{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-11-04T00:00:00.000000000","2021-11-04T07:00:00.000000000",4852,245.0248]
["2021-11-04T00:00:00.000000000","2021-11-04T07:00:00.000000000",4866,12.325]
["2021-11-04T00:00:00.000000000","2021-11-04T07:00:00.000000000",4870,15.0]
["2021-11-04T00:00:00.000000000","2021-11-04T07:00:00.000000000",4856,-0.003]
["2021-11-04T00:00:00.000000000","2021-11-04T07:00:00.000000000",4860,0.0]
["2021-11-04T00:00:00.000000000","2021-11-04T07:00:00.000000000",4861,-2.50781]
["2021-11-04T00:01:00.000000000","2021-11-04T07:01:00.000000000",4852,245.0389]
["2021-11-04T00:01:00.000000000","2021-11-04T07:01:00.000000000",4866,12.35833]
["2021-11-04T00:01:00.000000000","2021-11-04T07:01:00.000000000",4870,15.0]
["2021-11-04T00:01:00.000000000","2021-11-04T07:01:00.000000000",4856,-0.003]
["2021-11-04T00:01:00.000000000","2021-11-04T07:01:00.000000000",4860,0.0]
["2021-11-04T00:01:00.000000000","2021-11-04T07:01:00.000000000",4861,-2.451665]
["2021-11-04T00:02:00.000000000","2021-11-04T07:02:00.000000000",4852,244.9639]
["2021-11-04T00:02:00.000000000","2021-11-04T07:02:00.000000000",4866,12.38333]
["2021-11-04T00:02:00.000000000","2021-11-04T07:02:00.000000000",4870,15.01667]
["2021-11-04T00:02:00.000000000","2021-11-04T07:02:00.000000000",4856,-0.003]
["2021-11-04T00:02:00.000000000","2021-11-04T07:02:00.000000000",4860,0.0]
["2021-11-04T00:02:00.000000000","2021-11-04T07:02:00.000000000",4861,-2.414235]
["2021-11-04T00:03:00.000000000","2021-11-04T07:03:00.000000000",4852,244.8627]
["2021-11-04T00:03:00.000000000","2021-11-04T07:03:00.000000000",4866,12.38333]
["2021-11-04T00:03:00.000000000","2021-11-04T07:03:00.000000000",4870,15.04167]
["2021-11-04T00:03:00.000000000","2021-11-04T07:03:00.000000000",4856,-0.003]
["2021-11-04T00:03:00.000000000","2021-11-04T07:03:00.000000000",4860,0.0]
["2021-11-04T00:03:00.000000000","2021-11-04T07:03:00.000000000",4861,-2.414235]
["2021-11-04T00:04:00.000000000","2021-11-04T07:04:00.000000000",4852,244.7999]
["2021-11-04T00:04:00.000000000","2021-11-04T07:04:00.000000000",4866,12.39167]
["2021-11-04T00:04:00.000000000","2021-11-04T07:04:00.000000000",4870,14.975]
["2021-11-04T00:04:00.000000000","2021-11-04T07:04:00.000000000",4856,-0.003]
["2021-11-04T00:04:00.000000000","2021-11-04T07:04:00.000000000",4860,0.0]
["2021-11-04T00:04:00.000000000","2021-11-04T07:04:00.000000000",4861,-2.442307]
["2021-11-04T00:05:00.000000000","2021-11-04T07:05:00.000000000",4852,244.8312]
["2021-11-04T00:05:00.000000000","2021-11-04T07:05:00.000000000",4866,12.38333]
["2021-11-04T00:05:00.000000000","2021-11-04T07:05:00.000000000",4870,15.0]
["2021-11-04T00:05:00.000000000","2021-11-04T07:05:00.000000000",4856,-0.003]
["2021-11-04T00:05:00.000000000","2021-11-04T07:05:00.000000000",4860,0.0]
["2021-11-04T00:05:00.000000000","2021-11-04T07:05:00.000000000",4861,-2.489095]
["2021-11-04T00:06:00.000000000","2021-11-04T07:06:00.000000000",4852,244.8034]
["2021-11-04T00:06:00.000000000","2021-11-04T07:06:00.000000000",4866,12.35]
["2021-11-04T00:06:00.000000000","2021-11-04T07:06:00.000000000",4870,15.01667]
["2021-11-04T00:06:00.000000000","2021-11-04T07:06:00.000000000",4856,-0.003]
["2021-11-04T00:06:00.000000000","2021-11-04T07:06:00.000000000",4860,0.0]
["2021-11-04T00:06:00.000000000","2021-11-04T07:06:00.000000000",4861,-2.479738]
["2021-11-04T00:07:00.000000000","2021-11-04T07:07:00.000000000",4852,244.7568]
["2021-11-04T00:07:00.000000000","2021-11-04T07:07:00.000000000",4866,12.35]
["2021-11-04T00:07:00.000000000","2021-11-04T07:07:00.000000000",4870,15.01667]
["2021-11-04T00:07:00.000000000","2021-11-04T07:07:00.000000000",4856,-0.003]
["2021-11-04T00:07:00.000000000","2021-11-04T07:07:00.000000000",4860,0.0]
["2021-11-04T00:07:00.000000000","2021-11-04T07:07:00.000000000",4861,-2.498452]
["2021-11-04T00:08:00.000000000","2021-11-04T07:08:00.000000000",4852,244.8237]
["2021-11-04T00:08:00.000000000","2021-11-04T07:08:00.000000000",4866,12.33333]
["2021-11-04T00:08:00.000000000","2021-11-04T07:08:00.000000000",4870,15.025]
["2021-11-04T00:08:00.000000000","2021-11-04T07:08:00.000000000",4856,-0.003]
["2021-11-04T00:08:00.000000000","2021-11-04T07:08:00.000000000",4860,0.0]
["2021-11-04T00:08:00.000000000","2021-11-04T07:08:00.000000000",4861,-2.489095]
["2021-11-04T00:09:00.000000000","2021-11-04T07:09:00.000000000",4852,244.8753]
["2021-11-04T00:09:00.000000000","2021-11-04T07:09:00.000000000",4866,12.375]
["2021-11-04T00:09:00.000000000","2021-11-04T07:09:00.000000000",4870,15.025]
["2021-11-04T00:09:00.000000000","2021-11-04T07:09:00.000000000",4856,-0.003]
["2021-11-04T00:09:00.000000000","2021-11-04T07:09:00.000000000",4860,0.0]
["2021-11-04T00:09:00.000000000","2021-11-04T07:09:00.000000000",4861,-2.43295]
["2021-11-04T00:10:00.000000000","2021-11-04T07:10:00.000000000",4852,244.8758]
["2021-11-04T00:10:00.000000000","2021-11-04T07:10:00.000000000",4866,12.4]
["2021-11-04T00:10:00.000000000","2021-11-04T07:10:00.000000000",4870,15.06667]
["2021-11-04T00:10:00.000000000","2021-11-04T07:10:00.000000000",4856,-0.003]
["2021-11-04T00:10:00.000000000","2021-11-04T07:10:00.000000000",4860,0.0]
["2021-11-04T00:10:00.000000000","2021-11-04T07:10:00.000000000",4861,-2.442307]
["2021-11-04T00:11:00.000000000","2021-11-04T07:11:00.000000000",4852,244.8291]
["2021-11-04T00:11:00.000000000","2021-11-04T07:11:00.000000000",4866,12.39167]
["2021-11-04T00:11:00.000000000","2021-11-04T07:11:00.000000000",4870,15.01667]
["2021-11-04T00:11:00.000000000","2021-11-04T07:11:00.000000000",4856,-0.003]
["2021-11-04T00:11:00.000000000","2021-11-04T07:11:00.000000000",4860,0.0]
["2021-11-04T00:11:00.000000000","2021-11-04T07:11:00.000000000",4861,-2.461022]
["2021-11-04T00:12:00.000000000","2021-11-04T07:12:00.000000000",4852,244.8609]
["2021-11-04T00:12:00.000000000","2021-11-04T07:12:00.000000000",4866,12.38333]
["2021-11-04T00:12:00.000000000","2021-11-04T07:12:00.000000000",4870,15.0]
["2021-11-04T00:12:00.000000000","2021-11-04T07:12:00.000000000",4856,-0.003]
["2021-11-04T00:12:00.000000000","2021-11-04T07:12:00.000000000",4860,0.0]
["2021-11-04T00:12:00.000000000","2021-11-04T07:12:00.000000000",4861,-2.526525]
["2021-11-04T00:13:00.000000000","2021-11-04T07:13:00.000000000",4852,244.8394]
["2021-11-04T00:13:00.000000000","2021-11-04T07:13:00.000000000",4866,12.375]
["2021-11-04T00:13:00.000000000","2021-11-04T07:13:00.000000000",4870,14.98333]
["2021-11-04T00:13:00.000000000","2021-11-04T07:13:00.000000000",4856,-0.003]
["2021-11-04T00:13:00.000000000","2021-11-04T07:13:00.000000000",4860,0.0]
["2021-11-04T00:13:00.000000000","2021-11-04T07:13:00.000000000",4861,-2.535882]
["2021-11-04T00:14:00.000000000","2021-11-04T07:14:00.000000000",4852,244.8381]
["2021-11-04T00:14:00.000000000","2021-11-04T07:14:00.000000000",4866,12.36667]
["2021-11-04T00:14:00.000000000","2021-11-04T07:14:00.000000000",4870,15.00833]
["2021-11-04T00:14:00.000000000","2021-11-04T07:14:00.000000000",4856,-0.003]
["2021-11-04T00:14:00.000000000","2021-11-04T07:14:00.000000000",4860,0.0]
["2021-11-04T00:14:00.000000000","2021-11-04T07:14:00.000000000",4861,-2.554597]
["2021-11-04T00:15:00.000000000","2021-11-04T07:15:00.000000000",4852,244.8364]
["2021-11-04T00:15:00.000000000","2021-11-04T07:15:00.000000000",4866,12.30833]
["2021-11-04T00:15:00.000000000","2021-11-04T07:15:00.000000000",4870,14.94167]
["2021-11-04T00:15:00.000000000","2021-11-04T07:15:00.000000000",4856,-0.003]
["2021-11-04T00:15:00.000000000","2021-11-04T07:15:00.000000000",4860,0.0]
["2021-11-04T00:15:00.000000000","2021-11-04T07:15:00.000000000",4861,-2.592027]
["2021-11-04T00:16:00.000000000","2021-11-04T07:16:00.000000000",4852,244.781]
["2021-11-04T00:16:00.000000000","2021-11-04T07:16:00.000000000",4866,12.31667]
["2021-11-04T00:16:00.000000000","2021-11-04T07:16:00.000000000",4870,14.94167]
["2021-11-04T00:16:00.000000000","2021-11-04T07:16:00.000000000",4856,-0.003]
["2021-11-04T00:16:00.000000000","2021-11-04T07:16:00.000000000",4860,0.0]
["2021-11-04T00:16:00.000000000","2021-11-04T07:16:00.000000000",4861,-2.65753]
["2021-11-04T00:17:00.000000000","2021-11-04T07:17:00.000000000",4852,244.8005]
["2021-11-04T00:17:00.000000000","2021-11-04T07:17:00.000000000",4866,12.325]
["2021-11-04T00:17:00.000000000","2021-11-04T07:17:00.000000000",4870,14.93333]
["2021-11-04T00:17:00.000000000","2021-11-04T07:17:00.000000000",4856,-0.003]
["2021-11-04T00:17:00.000000000","2021-11-04T07:17:00.000000000",4860,0.0]
["2021-11-04T00:17:00.000000000","2021-11-04T07:17:00.000000000",4861,-2.704317]
["2021-11-04T00:18:00.000000000","2021-11-04T07:18:00.000000000",4852,244.8456]
["2021-11-04T00:18:00.000000000","2021-11-04T07:18:00.000000000",4866,12.34167]
["2021-11-04T00:18:00.000000000","2021-11-04T07:18:00.000000000",4870,14.98333]
["2021-11-04T00:18:00.000000000","2021-11-04T07:18:00.000000000",4856,-0.003]
["2021-11-04T00:18:00.000000000","2021-11-04T07:18:00.000000000",4860,0.0]
["2021-11-04T00:18:00.000000000","2021-11-04T07:18:00.000000000",4861,-2.648173]
["2021-11-04T00:19:00.000000000","2021-11-04T07:19:00.000000000",4852,244.7897]
["2021-11-04T00:19:00.000000000","2021-11-04T07:19:00.000000000",4866,12.33333]
["2021-11-04T00:19:00.000000000","2021-11-04T07:19:00.000000000",4870,14.975]
["2021-11-04T00:19:00.000000000","2021-11-04T07:19:00.000000000",4856,-0.003]
["2021-11-04T00:19:00.000000000","2021-11-04T07:19:00.000000000",4860,0.0]
["2021-11-04T00:19:00.000000000","2021-11-04T07:19:00.000000000",4861,-2.610742]
["2021-11-04T00:20:00.000000000","2021-11-04T07:20:00.000000000",4852,244.811]
["2021-11-04T00:20:00.000000000","2021-11-04T07:20:00.000000000",4866,12.35833]
["2021-11-04T00:20:00.000000000","2021-11-04T07:20:00.000000000",4870,14.98333]
["2021-11-04T00:20:00.000000000","2021-11-04T07:20:00.000000000",4856,-0.003]
["2021-11-04T00:20:00.000000000","2021-11-04T07:20:00.000000000",4860,0.0]
["2021-11-04T00:20:00.000000000","2021-11-04T07:20:00.000000000",4861,-2.592027]
["2021-11-04T00:21:00.000000000","2021-11-04T07:21:00.000000000",4852,244.7992]
["2021-11-04T00:21:00.000000000","2021-11-04T07:21:00.000000000",4866,12.4]
["2021-11-04T00:21:00.000000000","2021-11-04T07:21:00.000000000",4870,15.01667]
["2021-11-04T00:21:00.000000000","2021-11-04T07:21:00.000000000",4856,-0.003]
["2021-11-04T00:21:00.000000000","2021-11-04T07:21:00.000000000",4860,0.0]
["2021-11-04T00:21:00.000000000","2021-11-04T07:21:00.000000000",4861,-2.47038]
["2021-11-04T00:22:00.000000000","2021-11-04T07:22:00.000000000",4852,244.7934]
["2021-11-04T00:22:00.000000000","2021-11-04T07:22:00.000000000",4866,12.40833]
["2021-11-04T00:22:00.000000000","2021-11-04T07:22:00.000000000",4870,15.025]
["2021-11-04T00:22:00.000000000","2021-11-04T07:22:00.000000000",4856,-0.003]
["2021-11-04T00:22:00.000000000","2021-11-04T07:22:00.000000000",4860,0.0]
["2021-11-04T00:22:00.000000000","2021-11-04T07:22:00.000000000",4861,-2.442307]
["2021-11-04T00:23:00.000000000","2021-11-04T07:23:00.000000000",4852,244.7324]
["2021-11-04T00:23:00.000000000","2021-11-04T07:23:00.000000000",4866,12.43333]
["2021-11-04T00:23:00.000000000","2021-11-04T07:23:00.000000000",4870,15.03333]
["2021-11-04T00:23:00.000000000","2021-11-04T07:23:00.000000000",4856,-0.003]
["2021-11-04T00:23:00.000000000","2021-11-04T07:23:00.000000000",4860,0.0]
["2021-11-04T00:23:00.000000000","2021-11-04T07:23:00.000000000",4861,-2.39552]
["2021-11-04T00:24:00.000000000","2021-11-04T07:24:00.000000000",4852,244.7211]
["2021-11-04T00:24:00.000000000","2021-11-04T07:24:00.000000000",4866,12.46667]
["2021-11-04T00:24:00.000000000","2021-11-04T07:24:00.000000000",4870,15.075]
["2021-11-04T00:24:00.000000000","2021-11-04T07:24:00.000000000",4856,-0.003]
["2021-11-04T00:24:00.000000000","2021-11-04T07:24:00.000000000",4860,0.0]
["2021-11-04T00:24:00.000000000","2021-11-04T07:24:00.000000000",4861,-2.376805]
["2021-11-04T00:25:00.000000000","2021-11-04T07:25:00.000000000",4852,244.7272]
["2021-11-04T00:25:00.000000000","2021-11-04T07:25:00.000000000",4866,12.48333]
["2021-11-04T00:25:00.000000000","2021-11-04T07:25:00.000000000",4870,15.11667]
["2021-11-04T00:25:00.000000000","2021-11-04T07:25:00.000000000",4856,-0.003]
["2021-11-04T00:25:00.000000000","2021-11-04T07:25:00.000000000",4860,0.0]
["2021-11-04T00:25:00.000000000","2021-11-04T07:25:00.000000000",4861,-2.28323]
["2021-11-04T00:26:00.000000000","2021-11-04T07:26:00.000000000",4852,244.7567]
["2021-11-04T00:26:00.000000000","2021-11-04T07:26:00.000000000",4866,12.49167]
["2021-11-04T00:26:00.000000000","2021-11-04T07:26:00.000000000",4870,15.15]
["2021-11-04T00:26:00.000000000","2021-11-04T07:26:00.000000000",4856,-0.003]
["2021-11-04T00:26:00.000000000","2021-11-04T07:26:00.000000000",4860,0.0]
["2021-11-04T00:26:00.000000000","2021-11-04T07:26:00.000000000",4861,-2.255157]
["2021-11-04T00:27:00.000000000","2021-11-04T07:27:00.000000000",4852,244.7676]
["2021-11-04T00:27:00.000000000","2021-11-04T07:27:00.000000000",4866,12.50833]
["2021-11-04T00:27:00.000000000","2021-11-04T07:27:00.000000000",4870,15.15833]
["2021-11-04T00:27:00.000000000","2021-11-04T07:27:00.000000000",4856,-0.003]
["2021-11-04T00:27:00.000000000","2021-11-04T07:27:00.000000000",4860,0.0]
["2021-11-04T00:27:00.000000000","2021-11-04T07:27:00.000000000",4861,-2.189655]
["2021-11-04T00:28:00.000000000","2021-11-04T07:28:00.000000000",4852,244.7849]
["2021-11-04T00:28:00.000000000","2021-11-04T07:28:00.000000000",4866,12.51667]
["2021-11-04T00:28:00.000000000","2021-11-04T07:28:00.000000000",4870,15.175]
["2021-11-04T00:28:00.000000000","2021-11-04T07:28:00.000000000",4856,-0.003]
["2021-11-04T00:28:00.000000000","2021-11-04T07:28:00.000000000",4860,0.0]
["2021-11-04T00:28:00.000000000","2021-11-04T07:28:00.000000000",4861,-2.17094]
["2021-11-04T00:29:00.000000000","2021-11-04T07:29:00.000000000",4852,244.8293]
["2021-11-04T00:29:00.000000000","2021-11-04T07:29:00.000000000",4866,12.50833]
["2021-11-04T00:29:00.000000000","2021-11-04T07:29:00.000000000",4870,15.15]
["2021-11-04T00:29:00.000000000","2021-11-04T07:29:00.000000000",4856,-0.003]
["2021-11-04T00:29:00.000000000","2021-11-04T07:29:00.000000000",4860,0.0]
["2021-11-04T00:29:00.000000000","2021-11-04T07:29:00.000000000",4861,-2.142867]
["2021-11-04T00:30:00.000000000","2021-11-04T07:30:00.000000000",4852,244.8474]
["2021-11-04T00:30:00.000000000","2021-11-04T07:30:00.000000000",4866,12.54167]
["2021-11-04T00:30:00.000000000","2021-11-04T07:30:00.000000000",4870,15.15]
["2021-11-04T00:30:00.000000000","2021-11-04T07:30:00.000000000",4856,-0.003]
["2021-11-04T00:30:00.000000000","2021-11-04T07:30:00.000000000",4860,0.0]
["2021-11-04T00:30:00.000000000","2021-11-04T07:30:00.000000000",4861,-2.161582]
["2021-11-04T00:31:00.000000000","2021-11-04T07:31:00.000000000",4852,244.8177]
["2021-11-04T00:31:00.000000000","2021-11-04T07:31:00.000000000",4866,12.51667]
["2021-11-04T00:31:00.000000000","2021-11-04T07:31:00.000000000",4870,15.18333]
["2021-11-04T00:31:00.000000000","2021-11-04T07:31:00.000000000",4856,-0.003]
["2021-11-04T00:31:00.000000000","2021-11-04T07:31:00.000000000",4860,0.0]
["2021-11-04T00:31:00.000000000","2021-11-04T07:31:00.000000000",4861,-2.199013]
["2021-11-04T00:32:00.000000000","2021-11-04T07:32:00.000000000",4852,244.8654]
["2021-11-04T00:32:00.000000000","2021-11-04T07:32:00.000000000",4866,12.51667]
["2021-11-04T00:32:00.000000000","2021-11-04T07:32:00.000000000",4870,15.15833]
["2021-11-04T00:32:00.000000000","2021-11-04T07:32:00.000000000",4856,-0.003]
["2021-11-04T00:32:00.000000000","2021-11-04T07:32:00.000000000",4860,0.0]
["2021-11-04T00:32:00.000000000","2021-11-04T07:32:00.000000000",4861,-2.124152]
["2021-11-04T00:33:00.000000000","2021-11-04T07:33:00.000000000",4852,244.9123]
["2021-11-04T00:33:00.000000000","2021-11-04T07:33:00.000000000",4866,12.525]
["2021-11-04T00:33:00.000000000","2021-11-04T07:33:00.000000000",4870,15.175]
["2021-11-04T00:33:00.000000000","2021-11-04T07:33:00.000000000",4856,-0.003]
["2021-11-04T00:33:00.000000000","2021-11-04T07:33:00.000000000",4860,0.0]
["2021-11-04T00:33:00.000000000","2021-11-04T07:33:00.000000000",4861,-2.20837]
["2021-11-04T00:34:00.000000000","2021-11-04T07:34:00.000000000",4852,244.939]
["2021-11-04T00:34:00.000000000","2021-11-04T07:34:00.000000000",4866,12.49167]
["2021-11-04T00:34:00.000000000","2021-11-04T07:34:00.000000000",4870,15.13333]
["2021-11-04T00:34:00.000000000","2021-11-04T07:34:00.000000000",4856,-0.003]
["2021-11-04T00:34:00.000000000","2021-11-04T07:34:00.000000000",4860,0.0]
["2021-11-04T00:34:00.000000000","2021-11-04T07:34:00.000000000",4861,-2.264515]
["2021-11-04T00:35:00.000000000","2021-11-04T07:35:00.000000000",4852,244.9724]
["2021-11-04T00:35:00.000000000","2021-11-04T07:35:00.000000000",4866,12.5]
["2021-11-04T00:35:00.000000000","2021-11-04T07:35:00.000000000",4870,15.11667]
["2021-11-04T00:35:00.000000000","2021-11-04T07:35:00.000000000",4856,-0.003]
["2021-11-04T00:35:00.000000000","2021-11-04T07:35:00.000000000",4860,0.0]
["2021-11-04T00:35:00.000000000","2021-11-04T07:35:00.000000000",4861,-2.255157]
["2021-11-04T00:36:00.000000000","2021-11-04T07:36:00.000000000",4852,244.9719]
["2021-11-04T00:36:00.000000000","2021-11-04T07:36:00.000000000",4866,12.475]
["2021-11-04T00:36:00.000000000","2021-11-04T07:36:00.000000000",4870,15.09167]
["2021-11-04T00:36:00.000000000","2021-11-04T07:36:00.000000000",4856,-0.003]
["2021-11-04T00:36:00.000000000","2021-11-04T07:36:00.000000000",4860,0.0]
["2021-11-04T00:36:00.000000000","2021-11-04T07:36:00.000000000",4861,-2.301945]
["2021-11-04T00:37:00.000000000","2021-11-04T07:37:00.000000000",4852,244.9254]
["2021-11-04T00:37:00.000000000","2021-11-04T07:37:00.000000000",4866,12.45]
["2021-11-04T00:37:00.000000000","2021-11-04T07:37:00.000000000",4870,15.05833]
["2021-11-04T00:37:00.000000000","2021-11-04T07:37:00.000000000",4856,-0.003]
["2021-11-04T00:37:00.000000000","2021-11-04T07:37:00.000000000",4860,0.0]
["2021-11-04T00:37:00.000000000","2021-11-04T07:37:00.000000000",4861,-2.386163]
["2021-11-04T00:38:00.000000000","2021-11-04T07:38:00.000000000",4852,244.8858]
["2021-11-04T00:38:00.000000000","2021-11-04T07:38:00.000000000",4866,12.45833]
["2021-11-04T00:38:00.000000000","2021-11-04T07:38:00.000000000",4870,15.05833]
["2021-11-04T00:38:00.000000000","2021-11-04T07:38:00.000000000",4856,-0.003]
["2021-11-04T00:38:00.000000000","2021-11-04T07:38:00.000000000",4860,0.0]
["2021-11-04T00:38:00.000000000","2021-11-04T07:38:00.000000000",4861,-2.386163]
["2021-11-04T00:39:00.000000000","2021-11-04T07:39:00.000000000",4852,244.9707]
["2021-11-04T00:39:00.000000000","2021-11-04T07:39:00.000000000",4866,12.39167]
["2021-11-04T00:39:00.000000000","2021-11-04T07:39:00.000000000",4870,15.03333]
["2021-11-04T00:39:00.000000000","2021-11-04T07:39:00.000000000",4856,-0.003]
["2021-11-04T00:39:00.000000000","2021-11-04T07:39:00.000000000",4860,0.0]
["2021-11-04T00:39:00.000000000","2021-11-04T07:39:00.000000000",4861,-2.39552]
["2021-11-04T00:40:00.000000000","2021-11-04T07:40:00.000000000",4852,244.9631]
["2021-11-04T00:40:00.000000000","2021-11-04T07:40:00.000000000",4866,12.425]
["2021-11-04T00:40:00.000000000","2021-11-04T07:40:00.000000000",4870,15.025]
["2021-11-04T00:40:00.000000000","2021-11-04T07:40:00.000000000",4856,-0.003]
["2021-11-04T00:40:00.000000000","2021-11-04T07:40:00.000000000",4860,0.0]
["2021-11-04T00:40:00.000000000","2021-11-04T07:40:00.000000000",4861,-2.404877]
["2021-11-04T00:41:00.000000000","2021-11-04T07:41:00.000000000",4852,244.9634]
["2021-11-04T00:41:00.000000000","2021-11-04T07:41:00.000000000",4866,12.40833]
["2021-11-04T00:41:00.000000000","2021-11-04T07:41:00.000000000",4870,15.03333]
["2021-11-04T00:41:00.000000000","2021-11-04T07:41:00.000000000",4856,-0.003]
["2021-11-04T00:41:00.000000000","2021-11-04T07:41:00.000000000",4860,0.0]
["2021-11-04T00:41:00.000000000","2021-11-04T07:41:00.000000000",4861,-2.386163]
["2021-11-04T00:42:00.000000000","2021-11-04T07:42:00.000000000",4852,244.9811]
["2021-11-04T00:42:00.000000000","2021-11-04T07:42:00.000000000",4866,12.40833]
["2021-11-04T00:42:00.000000000","2021-11-04T07:42:00.000000000",4870,15.03333]
["2021-11-04T00:42:00.000000000","2021-11-04T07:42:00.000000000",4856,-0.003]
["2021-11-04T00:42:00.000000000","2021-11-04T07:42:00.000000000",4860,0.0]
["2021-11-04T00:42:00.000000000","2021-11-04T07:42:00.000000000",4861,-2.414235]
["2021-11-04T00:43:00.000000000","2021-11-04T07:43:00.000000000",4852,245.0194]
["2021-11-04T00:43:00.000000000","2021-11-04T07:43:00.000000000",4866,12.41667]
["2021-11-04T00:43:00.000000000","2021-11-04T07:43:00.000000000",4870,15.03333]
["2021-11-04T00:43:00.000000000","2021-11-04T07:43:00.000000000",4856,-0.003]
["2021-11-04T00:43:00.000000000","2021-11-04T07:43:00.000000000",4860,0.0]
["2021-11-04T00:43:00.000000000","2021-11-04T07:43:00.000000000",4861,-2.423592]
["2021-11-04T00:44:00.000000000","2021-11-04T07:44:00.000000000",4852,245.0212]
["2021-11-04T00:44:00.000000000","2021-11-04T07:44:00.000000000",4866,12.40833]
["2021-11-04T00:44:00.000000000","2021-11-04T07:44:00.000000000",4870,15.00833]
["2021-11-04T00:44:00.000000000","2021-11-04T07:44:00.000000000",4856,-0.003]
["2021-11-04T00:44:00.000000000","2021-11-04T07:44:00.000000000",4860,0.0]
["2021-11-04T00:44:00.000000000","2021-11-04T07:44:00.000000000",4861,-2.39552]
["2021-11-04T00:45:00.000000000","2021-11-04T07:45:00.000000000",4852,245.041]
["2021-11-04T00:45:00.000000000","2021-11-04T07:45:00.000000000",4866,12.38333]
["2021-11-04T00:45:00.000000000","2021-11-04T07:45:00.000000000",4870,14.98333]
["2021-11-04T00:45:00.000000000","2021-11-04T07:45:00.000000000",4856,-0.003]
["2021-11-04T00:45:00.000000000","2021-11-04T07:45:00.000000000",4860,0.0]
["2021-11-04T00:45:00.000000000","2021-11-04T07:45:00.000000000",4861,-2.442307]
["2021-11-04T00:46:00.000000000","2021-11-04T07:46:00.000000000",4852,245.0892]
["2021-11-04T00:46:00.000000000","2021-11-04T07:46:00.000000000",4866,12.33333]
["2021-11-04T00:46:00.000000000","2021-11-04T07:46:00.000000000",4870,14.96667]
["2021-11-04T00:46:00.000000000","2021-11-04T07:46:00.000000000",4856,-0.003]
["2021-11-04T00:46:00.000000000","2021-11-04T07:46:00.000000000",4860,0.0]
["2021-11-04T00:46:00.000000000","2021-11-04T07:46:00.000000000",4861,-2.442307]
["2021-11-04T00:47:00.000000000","2021-11-04T07:47:00.000000000",4852,245.127]
["2021-11-04T00:47:00.000000000","2021-11-04T07:47:00.000000000",4866,12.33333]
["2021-11-04T00:47:00.000000000","2021-11-04T07:47:00.000000000",4870,14.96667]
["2021-11-04T00:47:00.000000000","2021-11-04T07:47:00.000000000",4856,-0.003]
["2021-11-04T00:47:00.000000000","2021-11-04T07:47:00.000000000",4860,0.0]
["2021-11-04T00:47:00.000000000","2021-11-04T07:47:00.000000000",4861,-2.451665]
["2021-11-04T00:48:00.000000000","2021-11-04T07:48:00.000000000",4852,245.1157]
["2021-11-04T00:48:00.000000000","2021-11-04T07:48:00.000000000",4866,12.36667]
["2021-11-04T00:48:00.000000000","2021-11-04T07:48:00.000000000",4870,14.98333]
["2021-11-04T00:48:00.000000000","2021-11-04T07:48:00.000000000",4856,-0.003]
["2021-11-04T00:48:00.000000000","2021-11-04T07:48:00.000000000",4860,0.0]
["2021-11-04T00:48:00.000000000","2021-11-04T07:48:00.000000000",4861,-2.43295]
["2021-11-04T00:49:00.000000000","2021-11-04T07:49:00.000000000",4852,245.1224]
["2021-11-04T00:49:00.000000000","2021-11-04T07:49:00.000000000",4866,12.35833]
["2021-11-04T00:49:00.000000000","2021-11-04T07:49:00.000000000",4870,14.96667]
["2021-11-04T00:49:00.000000000","2021-11-04T07:49:00.000000000",4856,-0.003]
["2021-11-04T00:49:00.000000000","2021-11-04T07:49:00.000000000",4860,0.0]
["2021-11-04T00:49:00.000000000","2021-11-04T07:49:00.000000000",4861,-2.367447]
["2021-11-04T00:50:00.000000000","2021-11-04T07:50:00.000000000",4852,245.1214]
["2021-11-04T00:50:00.000000000","2021-11-04T07:50:00.000000000",4866,12.325]
["2021-11-04T00:50:00.000000000","2021-11-04T07:50:00.000000000",4870,14.975]
["2021-11-04T00:50:00.000000000","2021-11-04T07:50:00.000000000",4856,-0.003]
["2021-11-04T00:50:00.000000000","2021-11-04T07:50:00.000000000",4860,0.0]
["2021-11-04T00:50:00.000000000","2021-11-04T07:50:00.000000000",4861,-2.39552]
["2021-11-04T00:51:00.000000000","2021-11-04T07:51:00.000000000",4852,245.1574]
["2021-11-04T00:51:00.000000000","2021-11-04T07:51:00.000000000",4866,12.30833]
["2021-11-04T00:51:00.000000000","2021-11-04T07:51:00.000000000",4870,14.94167]
["2021-11-04T00:51:00.000000000","2021-11-04T07:51:00.000000000",4856,-0.003]
["2021-11-04T00:51:00.000000000","2021-11-04T07:51:00.000000000",4860,0.0]
["2021-11-04T00:51:00.000000000","2021-11-04T07:51:00.000000000",4861,-2.423592]
["2021-11-04T00:52:00.000000000","2021-11-04T07:52:00.000000000",4852,245.1631]
["2021-11-04T00:52:00.000000000","2021-11-04T07:52:00.000000000",4866,12.31667]
["2021-11-04T00:52:00.000000000","2021-11-04T07:52:00.000000000",4870,14.95833]
["2021-11-04T00:52:00.000000000","2021-11-04T07:52:00.000000000",4856,-0.003]
["2021-11-04T00:52:00.000000000","2021-11-04T07:52:00.000000000",4860,0.0]
["2021-11-04T00:52:00.000000000","2021-11-04T07:52:00.000000000",4861,-2.339375]
["2021-11-04T00:53:00.000000000","2021-11-04T07:53:00.000000000",4852,245.1922]
["2021-11-04T00:53:00.000000000","2021-11-04T07:53:00.000000000",4866,12.325]
["2021-11-04T00:53:00.000000000","2021-11-04T07:53:00.000000000",4870,14.95833]
["2021-11-04T00:53:00.000000000","2021-11-04T07:53:00.000000000",4856,-0.003]
["2021-11-04T00:53:00.000000000","2021-11-04T07:53:00.000000000",4860,0.0]
["2021-11-04T00:53:00.000000000","2021-11-04T07:53:00.000000000",4861,-2.32066]
["2021-11-04T00:54:00.000000000","2021-11-04T07:54:00.000000000",4852,245.2948]
["2021-11-04T00:54:00.000000000","2021-11-04T07:54:00.000000000",4866,12.325]
["2021-11-04T00:54:00.000000000","2021-11-04T07:54:00.000000000",4870,14.96667]
["2021-11-04T00:54:00.000000000","2021-11-04T07:54:00.000000000",4856,-0.003]
["2021-11-04T00:54:00.000000000","2021-11-04T07:54:00.000000000",4860,0.0]
["2021-11-04T00:54:00.000000000","2021-11-04T07:54:00.000000000",4861,-2.2458]
["2021-11-04T00:55:00.000000000","2021-11-04T07:55:00.000000000",4852,245.2656]
["2021-11-04T00:55:00.000000000","2021-11-04T07:55:00.000000000",4866,12.3]
["2021-11-04T00:55:00.000000000","2021-11-04T07:55:00.000000000",4870,14.95]
["2021-11-04T00:55:00.000000000","2021-11-04T07:55:00.000000000",4856,-0.003]
["2021-11-04T00:55:00.000000000","2021-11-04T07:55:00.000000000",4860,0.0]
["2021-11-04T00:55:00.000000000","2021-11-04T07:55:00.000000000",4861,-2.311302]
["2021-11-04T00:56:00.000000000","2021-11-04T07:56:00.000000000",4852,245.2698]
["2021-11-04T00:56:00.000000000","2021-11-04T07:56:00.000000000",4866,12.3]
["2021-11-04T00:56:00.000000000","2021-11-04T07:56:00.000000000",4870,14.94167]
["2021-11-04T00:56:00.000000000","2021-11-04T07:56:00.000000000",4856,-0.003]
["2021-11-04T00:56:00.000000000","2021-11-04T07:56:00.000000000",4860,0.0]
["2021-11-04T00:56:00.000000000","2021-11-04T07:56:00.000000000",4861,-2.236442]
["2021-11-04T00:57:00.000000000","2021-11-04T07:57:00.000000000",4852,245.3245]
["2021-11-04T00:57:00.000000000","2021-11-04T07:57:00.000000000",4866,12.3]
["2021-11-04T00:57:00.000000000","2021-11-04T07:57:00.000000000",4870,14.98333]
["2021-11-04T00:57:00.000000000","2021-11-04T07:57:00.000000000",4856,-0.003]
["2021-11-04T00:57:00.000000000","2021-11-04T07:57:00.000000000",4860,0.0]
["2021-11-04T00:57:00.000000000","2021-11-04T07:57:00.000000000",4861,-2.199013]
["2021-11-04T00:58:00.000000000","2021-11-04T07:58:00.000000000",4852,245.2842]
["2021-11-04T00:58:00.000000000","2021-11-04T07:58:00.000000000",4866,12.30833]
["2021-11-04T00:58:00.000000000","2021-11-04T07:58:00.000000000",4870,14.93333]
["2021-11-04T00:58:00.000000000","2021-11-04T07:58:00.000000000",4856,-0.003]
["2021-11-04T00:58:00.000000000","2021-11-04T07:58:00.000000000",4860,0.0]
["2021-11-04T00:58:00.000000000","2021-11-04T07:58:00.000000000",4861,-2.199013]
["2021-11-04T00:59:00.000000000","2021-11-04T07:59:00.000000000",4852,245.1915]
["2021-11-04T00:59:00.000000000","2021-11-04T07:59:00.000000000",4866,12.31667]
["2021-11-04T00:59:00.000000000","2021-11-04T07:59:00.000000000",4870,14.975]
["2021-11-04T00:59:00.000000000","2021-11-04T07:59:00.000000000",4856,-0.003]
["2021-11-04T00:59:00.000000000","2021-11-04T07:59:00.000000000",4860,0.0]
["2021-11-04T00:59:00.000000000","2021-11-04T07:59:00.000000000",4861,-2.217727]
["2021-11-04T01:00:00.000000000","2021-11-04T08:00:00.000000000",4852,245.203]
["2021-11-04T01:00:00.000000000","2021-11-04T08:00:00.000000000",4866,12.33333]
["2021-11-04T01:00:00.000000000","2021-11-04T08:00:00.000000000",4870,14.99167]
["2021-11-04T01:00:00.000000000","2021-11-04T08:00:00.000000000",4856,-0.003]
["2021-11-04T01:00:00.000000000","2021-11-04T08:00:00.000000000",4860,0.0]
["2021-11-04T01:00:00.000000000","2021-11-04T08:00:00.000000000",4861,-2.180297]
["2021-11-04T01:01:00.000000000","2021-11-04T08:01:00.000000000",4852,245.1857]
["2021-11-04T01:01:00.000000000","2021-11-04T08:01:00.000000000",4866,12.33333]
["2021-11-04T01:01:00.000000000","2021-11-04T08:01:00.000000000",4870,14.95833]
["2021-11-04T01:01:00.000000000","2021-11-04T08:01:00.000000000",4856,-0.003]
["2021-11-04T01:01:00.000000000","2021-11-04T08:01:00.000000000",4860,0.0]
["2021-11-04T01:01:00.000000000","2021-11-04T08:01:00.000000000",4861,-2.236442]
["2021-11-04T01:02:00.000000000","2021-11-04T08:02:00.000000000",4852,245.0399]
["2021-11-04T01:02:00.000000000","2021-11-04T08:02:00.000000000",4866,12.33333]
["2021-11-04T01:02:00.000000000","2021-11-04T08:02:00.000000000",4870,14.93333]
["2021-11-04T01:02:00.000000000","2021-11-04T08:02:00.000000000",4856,-0.003]
["2021-11-04T01:02:00.000000000","2021-11-04T08:02:00.000000000",4860,0.0]
["2021-11-04T01:02:00.000000000","2021-11-04T08:02:00.000000000",4861,-2.2458]
["2021-11-04T01:03:00.000000000","2021-11-04T08:03:00.000000000",4852,245.0138]
["2021-11-04T01:03:00.000000000","2021-11-04T08:03:00.000000000",4866,12.30833]
["2021-11-04T01:03:00.000000000","2021-11-04T08:03:00.000000000",4870,14.875]
["2021-11-04T01:03:00.000000000","2021-11-04T08:03:00.000000000",4856,-0.003]
["2021-11-04T01:03:00.000000000","2021-11-04T08:03:00.000000000",4860,0.0]
["2021-11-04T01:03:00.000000000","2021-11-04T08:03:00.000000000",4861,-2.35809]
["2021-11-04T01:04:00.000000000","2021-11-04T08:04:00.000000000",4852,245.0913]
["2021-11-04T01:04:00.000000000","2021-11-04T08:04:00.000000000",4866,12.275]
["2021-11-04T01:04:00.000000000","2021-11-04T08:04:00.000000000",4870,14.84167]
["2021-11-04T01:04:00.000000000","2021-11-04T08:04:00.000000000",4856,-0.003]
["2021-11-04T01:04:00.000000000","2021-11-04T08:04:00.000000000",4860,0.0]
["2021-11-04T01:04:00.000000000","2021-11-04T08:04:00.000000000",4861,-2.414235]
["2021-11-04T01:05:00.000000000","2021-11-04T08:05:00.000000000",4852,245.1309]
["2021-11-04T01:05:00.000000000","2021-11-04T08:05:00.000000000",4866,12.26667]
["2021-11-04T01:05:00.000000000","2021-11-04T08:05:00.000000000",4870,14.85833]
["2021-11-04T01:05:00.000000000","2021-11-04T08:05:00.000000000",4856,-0.003]
["2021-11-04T01:05:00.000000000","2021-11-04T08:05:00.000000000",4860,0.0]
["2021-11-04T01:05:00.000000000","2021-11-04T08:05:00.000000000",4861,-2.498452]
["2021-11-04T01:06:00.000000000","2021-11-04T08:06:00.000000000",4852,245.1129]
["2021-11-04T01:06:00.000000000","2021-11-04T08:06:00.000000000",4866,12.23333]
["2021-11-04T01:06:00.000000000","2021-11-04T08:06:00.000000000",4870,14.83333]
["2021-11-04T01:06:00.000000000","2021-11-04T08:06:00.000000000",4856,-0.003]
["2021-11-04T01:06:00.000000000","2021-11-04T08:06:00.000000000",4860,0.0]
["2021-11-04T01:06:00.000000000","2021-11-04T08:06:00.000000000",4861,-2.54524]
["2021-11-04T01:07:00.000000000","2021-11-04T08:07:00.000000000",4852,245.1992]
["2021-11-04T01:07:00.000000000","2021-11-04T08:07:00.000000000",4866,12.20833]
["2021-11-04T01:07:00.000000000","2021-11-04T08:07:00.000000000",4870,14.81667]
["2021-11-04T01:07:00.000000000","2021-11-04T08:07:00.000000000",4856,-0.003]
["2021-11-04T01:07:00.000000000","2021-11-04T08:07:00.000000000",4860,0.0]
["2021-11-04T01:07:00.000000000","2021-11-04T08:07:00.000000000",4861,-2.601385]
["2021-11-04T01:08:00.000000000","2021-11-04T08:08:00.000000000",4852,245.1784]
["2021-11-04T01:08:00.000000000","2021-11-04T08:08:00.000000000",4866,12.15833]
["2021-11-04T01:08:00.000000000","2021-11-04T08:08:00.000000000",4870,14.75]
["2021-11-04T01:08:00.000000000","2021-11-04T08:08:00.000000000",4856,-0.003]
["2021-11-04T01:08:00.000000000","2021-11-04T08:08:00.000000000",4860,0.0]
["2021-11-04T01:08:00.000000000","2021-11-04T08:08:00.000000000",4861,-2.648173]
["2021-11-04T01:09:00.000000000","2021-11-04T08:09:00.000000000",4852,245.1332]
["2021-11-04T01:09:00.000000000","2021-11-04T08:09:00.000000000",4866,12.15833]
["2021-11-04T01:09:00.000000000","2021-11-04T08:09:00.000000000",4870,14.76667]
["2021-11-04T01:09:00.000000000","2021-11-04T08:09:00.000000000",4856,-0.003]
["2021-11-04T01:09:00.000000000","2021-11-04T08:09:00.000000000",4860,0.0]
["2021-11-04T01:09:00.000000000","2021-11-04T08:09:00.000000000",4861,-2.648173]
["2021-11-04T01:10:00.000000000","2021-11-04T08:10:00.000000000",4852,245.1358]
["2021-11-04T01:10:00.000000000","2021-11-04T08:10:00.000000000",4866,12.18333]
["2021-11-04T01:10:00.000000000","2021-11-04T08:10:00.000000000",4870,14.84167]
["2021-11-04T01:10:00.000000000","2021-11-04T08:10:00.000000000",4856,-0.003]
["2021-11-04T01:10:00.000000000","2021-11-04T08:10:00.000000000",4860,0.0]
["2021-11-04T01:10:00.000000000","2021-11-04T08:10:00.000000000",4861,-2.54524]
["2021-11-04T01:11:00.000000000","2021-11-04T08:11:00.000000000",4852,245.1679]
["2021-11-04T01:11:00.000000000","2021-11-04T08:11:00.000000000",4866,12.15833]
["2021-11-04T01:11:00.000000000","2021-11-04T08:11:00.000000000",4870,14.80833]
["2021-11-04T01:11:00.000000000","2021-11-04T08:11:00.000000000",4856,-0.003]
["2021-11-04T01:11:00.000000000","2021-11-04T08:11:00.000000000",4860,0.0]
["2021-11-04T01:11:00.000000000","2021-11-04T08:11:00.000000000",4861,-2.461023]
["2021-11-04T01:12:00.000000000","2021-11-04T08:12:00.000000000",4852,245.1534]
["2021-11-04T01:12:00.000000000","2021-11-04T08:12:00.000000000",4866,12.13333]
["2021-11-04T01:12:00.000000000","2021-11-04T08:12:00.000000000",4870,14.75833]
["2021-11-04T01:12:00.000000000","2021-11-04T08:12:00.000000000",4856,-0.003]
["2021-11-04T01:12:00.000000000","2021-11-04T08:12:00.000000000",4860,0.0]
["2021-11-04T01:12:00.000000000","2021-11-04T08:12:00.000000000",4861,-2.423592]
["2021-11-04T01:13:00.000000000","2021-11-04T08:13:00.000000000",4852,245.1524]
["2021-11-04T01:13:00.000000000","2021-11-04T08:13:00.000000000",4866,12.11667]
["2021-11-04T01:13:00.000000000","2021-11-04T08:13:00.000000000",4870,14.74167]
["2021-11-04T01:13:00.000000000","2021-11-04T08:13:00.000000000",4856,-0.003]
["2021-11-04T01:13:00.000000000","2021-11-04T08:13:00.000000000",4860,0.0]
["2021-11-04T01:13:00.000000000","2021-11-04T08:13:00.000000000",4861,-2.498452]
["2021-11-04T01:14:00.000000000","2021-11-04T08:14:00.000000000",4852,245.1503]
["2021-11-04T01:14:00.000000000","2021-11-04T08:14:00.000000000",4866,12.10833]
["2021-11-04T01:14:00.000000000","2021-11-04T08:14:00.000000000",4870,14.74167]
["2021-11-04T01:14:00.000000000","2021-11-04T08:14:00.000000000",4856,-0.003]
["2021-11-04T01:14:00.000000000","2021-11-04T08:14:00.000000000",4860,0.0]
["2021-11-04T01:14:00.000000000","2021-11-04T08:14:00.000000000",4861,-2.517167]
["2021-11-04T01:15:00.000000000","2021-11-04T08:15:00.000000000",4852,245.1498]
["2021-11-04T01:15:00.000000000","2021-11-04T08:15:00.000000000",4866,12.125]
["2021-11-04T01:15:00.000000000","2021-11-04T08:15:00.000000000",4870,14.76667]
["2021-11-04T01:15:00.000000000","2021-11-04T08:15:00.000000000",4856,-0.003]
["2021-11-04T01:15:00.000000000","2021-11-04T08:15:00.000000000",4860,0.0]
["2021-11-04T01:15:00.000000000","2021-11-04T08:15:00.000000000",4861,-2.489095]
["2021-11-04T01:16:00.000000000","2021-11-04T08:16:00.000000000",4852,245.1498]
["2021-11-04T01:16:00.000000000","2021-11-04T08:16:00.000000000",4866,12.10833]
["2021-11-04T01:16:00.000000000","2021-11-04T08:16:00.000000000",4870,14.71667]
["2021-11-04T01:16:00.000000000","2021-11-04T08:16:00.000000000",4856,-0.003]
["2021-11-04T01:16:00.000000000","2021-11-04T08:16:00.000000000",4860,0.0]
["2021-11-04T01:16:00.000000000","2021-11-04T08:16:00.000000000",4861,-2.43295]
["2021-11-04T01:17:00.000000000","2021-11-04T08:17:00.000000000",4852,245.2029]
["2021-11-04T01:17:00.000000000","2021-11-04T08:17:00.000000000",4866,12.14167]
["2021-11-04T01:17:00.000000000","2021-11-04T08:17:00.000000000",4870,14.79167]
["2021-11-04T01:17:00.000000000","2021-11-04T08:17:00.000000000",4856,-0.003]
["2021-11-04T01:17:00.000000000","2021-11-04T08:17:00.000000000",4860,0.0]
["2021-11-04T01:17:00.000000000","2021-11-04T08:17:00.000000000",4861,-2.35809]
["2021-11-04T01:18:00.000000000","2021-11-04T08:18:00.000000000",4852,245.1856]
["2021-11-04T01:18:00.000000000","2021-11-04T08:18:00.000000000",4866,12.18333]
["2021-11-04T01:18:00.000000000","2021-11-04T08:18:00.000000000",4870,14.85]
["2021-11-04T01:18:00.000000000","2021-11-04T08:18:00.000000000",4856,-0.003]
["2021-11-04T01:18:00.000000000","2021-11-04T08:18:00.000000000",4860,0.0]
["2021-11-04T01:18:00.000000000","2021-11-04T08:18:00.000000000",4861,-2.273872]
["2021-11-04T01:19:00.000000000","2021-11-04T08:19:00.000000000",4852,245.1782]
["2021-11-04T01:19:00.000000000","2021-11-04T08:19:00.000000000",4866,12.19167]
["2021-11-04T01:19:00.000000000","2021-11-04T08:19:00.000000000",4870,14.88333]
["2021-11-04T01:19:00.000000000","2021-11-04T08:19:00.000000000",4856,-0.003]
["2021-11-04T01:19:00.000000000","2021-11-04T08:19:00.000000000",4860,0.0]
["2021-11-04T01:19:00.000000000","2021-11-04T08:19:00.000000000",4861,-2.227085]
["2021-11-04T01:20:00.000000000","2021-11-04T08:20:00.000000000",4852,245.2075]
["2021-11-04T01:20:00.000000000","2021-11-04T08:20:00.000000000",4866,12.19167]
["2021-11-04T01:20:00.000000000","2021-11-04T08:20:00.000000000",4870,14.84167]
["2021-11-04T01:20:00.000000000","2021-11-04T08:20:00.000000000",4856,-0.003]
["2021-11-04T01:20:00.000000000","2021-11-04T08:20:00.000000000",4860,0.0]
["2021-11-04T01:20:00.000000000","2021-11-04T08:20:00.000000000",4861,-2.301945]
["2021-11-04T01:21:00.000000000","2021-11-04T08:21:00.000000000",4852,245.1994]
["2021-11-04T01:21:00.000000000","2021-11-04T08:21:00.000000000",4866,12.2]
["2021-11-04T01:21:00.000000000","2021-11-04T08:21:00.000000000",4870,14.875]
["2021-11-04T01:21:00.000000000","2021-11-04T08:21:00.000000000",4856,-0.003]
["2021-11-04T01:21:00.000000000","2021-11-04T08:21:00.000000000",4860,0.0]
["2021-11-04T01:21:00.000000000","2021-11-04T08:21:00.000000000",4861,-2.311302]
["2021-11-04T01:22:00.000000000","2021-11-04T08:22:00.000000000",4852,245.1395]
["2021-11-04T01:22:00.000000000","2021-11-04T08:22:00.000000000",4866,12.225]
["2021-11-04T01:22:00.000000000","2021-11-04T08:22:00.000000000",4870,14.89167]
["2021-11-04T01:22:00.000000000","2021-11-04T08:22:00.000000000",4856,-0.003]
["2021-11-04T01:22:00.000000000","2021-11-04T08:22:00.000000000",4860,0.0]
["2021-11-04T01:22:00.000000000","2021-11-04T08:22:00.000000000",4861,-2.273872]
["2021-11-04T01:23:00.000000000","2021-11-04T08:23:00.000000000",4852,245.1521]
["2021-11-04T01:23:00.000000000","2021-11-04T08:23:00.000000000",4866,12.20833]
["2021-11-04T01:23:00.000000000","2021-11-04T08:23:00.000000000",4870,14.85833]
["2021-11-04T01:23:00.000000000","2021-11-04T08:23:00.000000000",4856,-0.003]
["2021-11-04T01:23:00.000000000","2021-11-04T08:23:00.000000000",4860,0.0]
["2021-11-04T01:23:00.000000000","2021-11-04T08:23:00.000000000",4861,-2.264515]
["2021-11-04T01:24:00.000000000","2021-11-04T08:24:00.000000000",4852,245.2062]
["2021-11-04T01:24:00.000000000","2021-11-04T08:24:00.000000000",4866,12.23333]
["2021-11-04T01:24:00.000000000","2021-11-04T08:24:00.000000000",4870,14.875]
["2021-11-04T01:24:00.000000000","2021-11-04T08:24:00.000000000",4856,-0.003]
["2021-11-04T01:24:00.000000000","2021-11-04T08:24:00.000000000",4860,0.0]
["2021-11-04T01:24:00.000000000","2021-11-04T08:24:00.000000000",4861,-2.330017]
["2021-11-04T01:25:00.000000000","2021-11-04T08:25:00.000000000",4852,245.2562]
["2021-11-04T01:25:00.000000000","2021-11-04T08:25:00.000000000",4866,12.24167]
["2021-11-04T01:25:00.000000000","2021-11-04T08:25:00.000000000",4870,14.89167]
["2021-11-04T01:25:00.000000000","2021-11-04T08:25:00.000000000",4856,-0.003]
["2021-11-04T01:25:00.000000000","2021-11-04T08:25:00.000000000",4860,0.0]
["2021-11-04T01:25:00.000000000","2021-11-04T08:25:00.000000000",4861,-2.255157]
["2021-11-04T01:26:00.000000000","2021-11-04T08:26:00.000000000",4852,245.2646]
["2021-11-04T01:26:00.000000000","2021-11-04T08:26:00.000000000",4866,12.275]
["2021-11-04T01:26:00.000000000","2021-11-04T08:26:00.000000000",4870,14.98333]
["2021-11-04T01:26:00.000000000","2021-11-04T08:26:00.000000000",4856,-0.003]
["2021-11-04T01:26:00.000000000","2021-11-04T08:26:00.000000000",4860,0.0]
["2021-11-04T01:26:00.000000000","2021-11-04T08:26:00.000000000",4861,-2.189655]
["2021-11-04T01:27:00.000000000","2021-11-04T08:27:00.000000000",4852,245.2871]
["2021-11-04T01:27:00.000000000","2021-11-04T08:27:00.000000000",4866,12.28333]
["2021-11-04T01:27:00.000000000","2021-11-04T08:27:00.000000000",4870,14.91667]
["2021-11-04T01:27:00.000000000","2021-11-04T08:27:00.000000000",4856,-0.003]
["2021-11-04T01:27:00.000000000","2021-11-04T08:27:00.000000000",4860,0.0]
["2021-11-04T01:27:00.000000000","2021-11-04T08:27:00.000000000",4861,-2.2458]
["2021-11-04T01:28:00.000000000","2021-11-04T08:28:00.000000000",4852,245.3168]
["2021-11-04T01:28:00.000000000","2021-11-04T08:28:00.000000000",4866,12.25]
["2021-11-04T01:28:00.000000000","2021-11-04T08:28:00.000000000",4870,14.9]
["2021-11-04T01:28:00.000000000","2021-11-04T08:28:00.000000000",4856,-0.003]
["2021-11-04T01:28:00.000000000","2021-11-04T08:28:00.000000000",4860,0.0]
["2021-11-04T01:28:00.000000000","2021-11-04T08:28:00.000000000",4861,-2.292588]
["2021-11-04T01:29:00.000000000","2021-11-04T08:29:00.000000000",4852,245.2741]
["2021-11-04T01:29:00.000000000","2021-11-04T08:29:00.000000000",4866,12.20833]
["2021-11-04T01:29:00.000000000","2021-11-04T08:29:00.000000000",4870,14.84167]
["2021-11-04T01:29:00.000000000","2021-11-04T08:29:00.000000000",4856,-0.003]
["2021-11-04T01:29:00.000000000","2021-11-04T08:29:00.000000000",4860,0.0]
["2021-11-04T01:29:00.000000000","2021-11-04T08:29:00.000000000",4861,-2.386163]
["2021-11-04T01:30:00.000000000","2021-11-04T08:30:00.000000000",4852,245.2339]
["2021-11-04T01:30:00.000000000","2021-11-04T08:30:00.000000000",4866,12.15]
["2021-11-04T01:30:00.000000000","2021-11-04T08:30:00.000000000",4870,14.75]
["2021-11-04T01:30:00.000000000","2021-11-04T08:30:00.000000000",4856,-0.003]
["2021-11-04T01:30:00.000000000","2021-11-04T08:30:00.000000000",4860,0.0]
["2021-11-04T01:30:00.000000000","2021-11-04T08:30:00.000000000",4861,-2.47038]
["2021-11-04T01:31:00.000000000","2021-11-04T08:31:00.000000000",4852,245.2254]
["2021-11-04T01:31:00.000000000","2021-11-04T08:31:00.000000000",4866,12.1]
["2021-11-04T01:31:00.000000000","2021-11-04T08:31:00.000000000",4870,14.7]
["2021-11-04T01:31:00.000000000","2021-11-04T08:31:00.000000000",4856,-0.003]
["2021-11-04T01:31:00.000000000","2021-11-04T08:31:00.000000000",4860,0.0]
["2021-11-04T01:31:00.000000000","2021-11-04T08:31:00.000000000",4861,-2.592027]
["2021-11-04T01:32:00.000000000","2021-11-04T08:32:00.000000000",4852,245.1733]
["2021-11-04T01:32:00.000000000","2021-11-04T08:32:00.000000000",4866,12.075]
["2021-11-04T01:32:00.000000000","2021-11-04T08:32:00.000000000",4870,14.73333]
["2021-11-04T01:32:00.000000000","2021-11-04T08:32:00.000000000",4856,-0.003]
["2021-11-04T01:32:00.000000000","2021-11-04T08:32:00.000000000",4860,0.0]
["2021-11-04T01:32:00.000000000","2021-11-04T08:32:00.000000000",4861,-2.592027]
["2021-11-04T01:33:00.000000000","2021-11-04T08:33:00.000000000",4852,245.1726]
["2021-11-04T01:33:00.000000000","2021-11-04T08:33:00.000000000",4866,12.05]
["2021-11-04T01:33:00.000000000","2021-11-04T08:33:00.000000000",4870,14.7]
["2021-11-04T01:33:00.000000000","2021-11-04T08:33:00.000000000",4856,-0.003]
["2021-11-04T01:33:00.000000000","2021-11-04T08:33:00.000000000",4860,0.0]
["2021-11-04T01:33:00.000000000","2021-11-04T08:33:00.000000000",4861,-2.554597]
["2021-11-04T01:34:00.000000000","2021-11-04T08:34:00.000000000",4852,245.1638]
["2021-11-04T01:34:00.000000000","2021-11-04T08:34:00.000000000",4866,12.05]
["2021-11-04T01:34:00.000000000","2021-11-04T08:34:00.000000000",4870,14.64167]
["2021-11-04T01:34:00.000000000","2021-11-04T08:34:00.000000000",4856,-0.003]
["2021-11-04T01:34:00.000000000","2021-11-04T08:34:00.000000000",4860,0.0]
["2021-11-04T01:34:00.000000000","2021-11-04T08:34:00.000000000",4861,-2.54524]
["2021-11-04T01:35:00.000000000","2021-11-04T08:35:00.000000000",4852,245.2417]
["2021-11-04T01:35:00.000000000","2021-11-04T08:35:00.000000000",4866,12.00833]
["2021-11-04T01:35:00.000000000","2021-11-04T08:35:00.000000000",4870,14.60833]
["2021-11-04T01:35:00.000000000","2021-11-04T08:35:00.000000000",4856,-0.003]
["2021-11-04T01:35:00.000000000","2021-11-04T08:35:00.000000000",4860,0.0]
["2021-11-04T01:35:00.000000000","2021-11-04T08:35:00.000000000",4861,-2.58267]
["2021-11-04T01:36:00.000000000","2021-11-04T08:36:00.000000000",4852,245.2341]
["2021-11-04T01:36:00.000000000","2021-11-04T08:36:00.000000000",4866,11.975]
["2021-11-04T01:36:00.000000000","2021-11-04T08:36:00.000000000",4870,14.60833]
["2021-11-04T01:36:00.000000000","2021-11-04T08:36:00.000000000",4856,-0.003]
["2021-11-04T01:36:00.000000000","2021-11-04T08:36:00.000000000",4860,0.0]
["2021-11-04T01:36:00.000000000","2021-11-04T08:36:00.000000000",4861,-2.526525]
["2021-11-04T01:37:00.000000000","2021-11-04T08:37:00.000000000",4852,245.2503]
["2021-11-04T01:37:00.000000000","2021-11-04T08:37:00.000000000",4866,11.98333]
["2021-11-04T01:37:00.000000000","2021-11-04T08:37:00.000000000",4870,14.575]
["2021-11-04T01:37:00.000000000","2021-11-04T08:37:00.000000000",4856,-0.003]
["2021-11-04T01:37:00.000000000","2021-11-04T08:37:00.000000000",4860,0.0]
["2021-11-04T01:37:00.000000000","2021-11-04T08:37:00.000000000",4861,-2.54524]
["2021-11-04T01:38:00.000000000","2021-11-04T08:38:00.000000000",4852,245.2537]
["2021-11-04T01:38:00.000000000","2021-11-04T08:38:00.000000000",4866,11.95]
["2021-11-04T01:38:00.000000000","2021-11-04T08:38:00.000000000",4870,14.55833]
["2021-11-04T01:38:00.000000000","2021-11-04T08:38:00.000000000",4856,-0.003]
["2021-11-04T01:38:00.000000000","2021-11-04T08:38:00.000000000",4860,0.0]
["2021-11-04T01:38:00.000000000","2021-11-04T08:38:00.000000000",4861,-2.54524]
["2021-11-04T01:39:00.000000000","2021-11-04T08:39:00.000000000",4852,245.2193]
["2021-11-04T01:39:00.000000000","2021-11-04T08:39:00.000000000",4866,11.9]
["2021-11-04T01:39:00.000000000","2021-11-04T08:39:00.000000000",4870,14.50833]
["2021-11-04T01:39:00.000000000","2021-11-04T08:39:00.000000000",4856,-0.003]
["2021-11-04T01:39:00.000000000","2021-11-04T08:39:00.000000000",4860,0.0]
["2021-11-04T01:39:00.000000000","2021-11-04T08:39:00.000000000",4861,-2.563955]
["2021-11-04T01:40:00.000000000","2021-11-04T08:40:00.000000000",4852,245.2814]
["2021-11-04T01:40:00.000000000","2021-11-04T08:40:00.000000000",4866,11.875]
["2021-11-04T01:40:00.000000000","2021-11-04T08:40:00.000000000",4870,14.5]
["2021-11-04T01:40:00.000000000","2021-11-04T08:40:00.000000000",4856,-0.003]
["2021-11-04T01:40:00.000000000","2021-11-04T08:40:00.000000000",4860,0.0]
["2021-11-04T01:40:00.000000000","2021-11-04T08:40:00.000000000",4861,-2.685602]
["2021-11-04T01:41:00.000000000","2021-11-04T08:41:00.000000000",4852,245.2585]
["2021-11-04T01:41:00.000000000","2021-11-04T08:41:00.000000000",4866,11.925]
["2021-11-04T01:41:00.000000000","2021-11-04T08:41:00.000000000",4870,14.575]
["2021-11-04T01:41:00.000000000","2021-11-04T08:41:00.000000000",4856,-0.003]
["2021-11-04T01:41:00.000000000","2021-11-04T08:41:00.000000000",4860,0.0]
["2021-11-04T01:41:00.000000000","2021-11-04T08:41:00.000000000",4861,-2.601385]
["2021-11-04T01:42:00.000000000","2021-11-04T08:42:00.000000000",4852,245.2922]
["2021-11-04T01:42:00.000000000","2021-11-04T08:42:00.000000000",4866,11.925]
["2021-11-04T01:42:00.000000000","2021-11-04T08:42:00.000000000",4870,14.54167]
["2021-11-04T01:42:00.000000000","2021-11-04T08:42:00.000000000",4856,-0.003]
["2021-11-04T01:42:00.000000000","2021-11-04T08:42:00.000000000",4860,0.0]
["2021-11-04T01:42:00.000000000","2021-11-04T08:42:00.000000000",4861,-2.554597]
["2021-11-04T01:43:00.000000000","2021-11-04T08:43:00.000000000",4852,245.3053]
["2021-11-04T01:43:00.000000000","2021-11-04T08:43:00.000000000",4866,11.90833]
["2021-11-04T01:43:00.000000000","2021-11-04T08:43:00.000000000",4870,14.56667]
["2021-11-04T01:43:00.000000000","2021-11-04T08:43:00.000000000",4856,-0.003]
["2021-11-04T01:43:00.000000000","2021-11-04T08:43:00.000000000",4860,0.0]
["2021-11-04T01:43:00.000000000","2021-11-04T08:43:00.000000000",4861,-2.517167]
["2021-11-04T01:44:00.000000000","2021-11-04T08:44:00.000000000",4852,245.2941]
["2021-11-04T01:44:00.000000000","2021-11-04T08:44:00.000000000",4866,11.94167]
["2021-11-04T01:44:00.000000000","2021-11-04T08:44:00.000000000",4870,14.6]
["2021-11-04T01:44:00.000000000","2021-11-04T08:44:00.000000000",4856,-0.003]
["2021-11-04T01:44:00.000000000","2021-11-04T08:44:00.000000000",4860,0.0]
["2021-11-04T01:44:00.000000000","2021-11-04T08:44:00.000000000",4861,-2.479738]
["2021-11-04T01:45:00.000000000","2021-11-04T08:45:00.000000000",4852,245.2701]
["2021-11-04T01:45:00.000000000","2021-11-04T08:45:00.000000000",4866,11.83333]
["2021-11-04T01:45:00.000000000","2021-11-04T08:45:00.000000000",4870,14.49167]
["2021-11-04T01:45:00.000000000","2021-11-04T08:45:00.000000000",4856,-0.003]
["2021-11-04T01:45:00.000000000","2021-11-04T08:45:00.000000000",4860,0.0]
["2021-11-04T01:45:00.000000000","2021-11-04T08:45:00.000000000",4861,-2.489095]
["2021-11-04T01:46:00.000000000","2021-11-04T08:46:00.000000000",4852,245.3293]
["2021-11-04T01:46:00.000000000","2021-11-04T08:46:00.000000000",4866,11.84167]
["2021-11-04T01:46:00.000000000","2021-11-04T08:46:00.000000000",4870,14.5]
["2021-11-04T01:46:00.000000000","2021-11-04T08:46:00.000000000",4856,-0.003]
["2021-11-04T01:46:00.000000000","2021-11-04T08:46:00.000000000",4860,0.0]
["2021-11-04T01:46:00.000000000","2021-11-04T08:46:00.000000000",4861,-2.47038]
["2021-11-04T01:47:00.000000000","2021-11-04T08:47:00.000000000",4852,245.3383]
["2021-11-04T01:47:00.000000000","2021-11-04T08:47:00.000000000",4866,11.81667]
["2021-11-04T01:47:00.000000000","2021-11-04T08:47:00.000000000",4870,14.45833]
["2021-11-04T01:47:00.000000000","2021-11-04T08:47:00.000000000",4856,-0.003]
["2021-11-04T01:47:00.000000000","2021-11-04T08:47:00.000000000",4860,0.0]
["2021-11-04T01:47:00.000000000","2021-11-04T08:47:00.000000000",4861,-2.535882]
["2021-11-04T01:48:00.000000000","2021-11-04T08:48:00.000000000",4852,245.3501]
["2021-11-04T01:48:00.000000000","2021-11-04T08:48:00.000000000",4866,11.75]
["2021-11-04T01:48:00.000000000","2021-11-04T08:48:00.000000000",4870,14.45833]
["2021-11-04T01:48:00.000000000","2021-11-04T08:48:00.000000000",4856,-0.003]
["2021-11-04T01:48:00.000000000","2021-11-04T08:48:00.000000000",4860,0.0]
["2021-11-04T01:48:00.000000000","2021-11-04T08:48:00.000000000",4861,-2.498452]
["2021-11-04T01:49:00.000000000","2021-11-04T08:49:00.000000000",4852,245.3254]
["2021-11-04T01:49:00.000000000","2021-11-04T08:49:00.000000000",4866,11.75]
["2021-11-04T01:49:00.000000000","2021-11-04T08:49:00.000000000",4870,14.38333]
["2021-11-04T01:49:00.000000000","2021-11-04T08:49:00.000000000",4856,-0.003]
["2021-11-04T01:49:00.000000000","2021-11-04T08:49:00.000000000",4860,0.0]
["2021-11-04T01:49:00.000000000","2021-11-04T08:49:00.000000000",4861,-2.517167]
["2021-11-04T01:50:00.000000000","2021-11-04T08:50:00.000000000",4852,245.3183]
["2021-11-04T01:50:00.000000000","2021-11-04T08:50:00.000000000",4866,11.68333]
["2021-11-04T01:50:00.000000000","2021-11-04T08:50:00.000000000",4870,14.33333]
["2021-11-04T01:50:00.000000000","2021-11-04T08:50:00.000000000",4856,-0.003]
["2021-11-04T01:50:00.000000000","2021-11-04T08:50:00.000000000",4860,0.0]
["2021-11-04T01:50:00.000000000","2021-11-04T08:50:00.000000000",4861,-2.601385]
["2021-11-04T01:51:00.000000000","2021-11-04T08:51:00.000000000",4852,245.3398]
["2021-11-04T01:51:00.000000000","2021-11-04T08:51:00.000000000",4866,11.65]
["2021-11-04T01:51:00.000000000","2021-11-04T08:51:00.000000000",4870,14.325]
["2021-11-04T01:51:00.000000000","2021-11-04T08:51:00.000000000",4856,-0.003]
["2021-11-04T01:51:00.000000000","2021-11-04T08:51:00.000000000",4860,0.0]
["2021-11-04T01:51:00.000000000","2021-11-04T08:51:00.000000000",4861,-2.592027]
["2021-11-04T01:52:00.000000000","2021-11-04T08:52:00.000000000",4852,245.3203]
["2021-11-04T01:52:00.000000000","2021-11-04T08:52:00.000000000",4866,11.64167]
["2021-11-04T01:52:00.000000000","2021-11-04T08:52:00.000000000",4870,14.28333]
["2021-11-04T01:52:00.000000000","2021-11-04T08:52:00.000000000",4856,-0.003]
["2021-11-04T01:52:00.000000000","2021-11-04T08:52:00.000000000",4860,0.0]
["2021-11-04T01:52:00.000000000","2021-11-04T08:52:00.000000000",4861,-2.65753]
["2021-11-04T01:53:00.000000000","2021-11-04T08:53:00.000000000",4852,245.3229]
["2021-11-04T01:53:00.000000000","2021-11-04T08:53:00.000000000",4866,11.56667]
["2021-11-04T01:53:00.000000000","2021-11-04T08:53:00.000000000",4870,14.23333]
["2021-11-04T01:53:00.000000000","2021-11-04T08:53:00.000000000",4856,-0.003]
["2021-11-04T01:53:00.000000000","2021-11-04T08:53:00.000000000",4860,0.0]
["2021-11-04T01:53:00.000000000","2021-11-04T08:53:00.000000000",4861,-2.6201]
["2021-11-04T01:54:00.000000000","2021-11-04T08:54:00.000000000",4852,245.3119]
["2021-11-04T01:54:00.000000000","2021-11-04T08:54:00.000000000",4866,11.55]
["2021-11-04T01:54:00.000000000","2021-11-04T08:54:00.000000000",4870,14.225]
["2021-11-04T01:54:00.000000000","2021-11-04T08:54:00.000000000",4856,-0.003]
["2021-11-04T01:54:00.000000000","2021-11-04T08:54:00.000000000",4860,0.0]
["2021-11-04T01:54:00.000000000","2021-11-04T08:54:00.000000000",4861,-2.610742]
["2021-11-04T01:55:00.000000000","2021-11-04T08:55:00.000000000",4852,245.288]
["2021-11-04T01:55:00.000000000","2021-11-04T08:55:00.000000000",4866,11.525]
["2021-11-04T01:55:00.000000000","2021-11-04T08:55:00.000000000",4870,14.225]
["2021-11-04T01:55:00.000000000","2021-11-04T08:55:00.000000000",4856,-0.003]
["2021-11-04T01:55:00.000000000","2021-11-04T08:55:00.000000000",4860,0.0]
["2021-11-04T01:55:00.000000000","2021-11-04T08:55:00.000000000",4861,-2.58267]
["2021-11-04T01:56:00.000000000","2021-11-04T08:56:00.000000000",4852,245.3229]
["2021-11-04T01:56:00.000000000","2021-11-04T08:56:00.000000000",4866,11.53333]
["2021-11-04T01:56:00.000000000","2021-11-04T08:56:00.000000000",4870,14.225]
["2021-11-04T01:56:00.000000000","2021-11-04T08:56:00.000000000",4856,-0.003]
["2021-11-04T01:56:00.000000000","2021-11-04T08:56:00.000000000",4860,0.0]
["2021-11-04T01:56:00.000000000","2021-11-04T08:56:00.000000000",4861,-2.498452]
["2021-11-04T01:57:00.000000000","2021-11-04T08:57:00.000000000",4852,245.3515]
["2021-11-04T01:57:00.000000000","2021-11-04T08:57:00.000000000",4866,11.51667]
["2021-11-04T01:57:00.000000000","2021-11-04T08:57:00.000000000",4870,14.21667]
["2021-11-04T01:57:00.000000000","2021-11-04T08:57:00.000000000",4856,-0.003]
["2021-11-04T01:57:00.000000000","2021-11-04T08:57:00.000000000",4860,0.0]
["2021-11-04T01:57:00.000000000","2021-11-04T08:57:00.000000000",4861,-2.573313]
["2021-11-04T01:58:00.000000000","2021-11-04T08:58:00.000000000",4852,245.3764]
["2021-11-04T01:58:00.000000000","2021-11-04T08:58:00.000000000",4866,11.5]
["2021-11-04T01:58:00.000000000","2021-11-04T08:58:00.000000000",4870,14.24167]
["2021-11-04T01:58:00.000000000","2021-11-04T08:58:00.000000000",4856,-0.003]
["2021-11-04T01:58:00.000000000","2021-11-04T08:58:00.000000000",4860,0.0]
["2021-11-04T01:58:00.000000000","2021-11-04T08:58:00.000000000",4861,-2.573313]
["2021-11-04T01:59:00.000000000","2021-11-04T08:59:00.000000000",4852,245.4254]
["2021-11-04T01:59:00.000000000","2021-11-04T08:59:00.000000000",4866,11.48333]
["2021-11-04T01:59:00.000000000","2021-11-04T08:59:00.000000000",4870,14.225]
["2021-11-04T01:59:00.000000000","2021-11-04T08:59:00.000000000",4856,-0.003]
["2021-11-04T01:59:00.000000000","2021-11-04T08:59:00.000000000",4860,0.0]
["2021-11-04T01:59:00.000000000","2021-11-04T08:59:00.000000000",4861,-2.526525]
["2021-11-04T02:00:00.000000000","2021-11-04T09:00:00.000000000",4852,245.4349]
["2021-11-04T02:00:00.000000000","2021-11-04T09:00:00.000000000",4866,11.50833]
["2021-11-04T02:00:00.000000000","2021-11-04T09:00:00.000000000",4870,14.21667]
["2021-11-04T02:00:00.000000000","2021-11-04T09:00:00.000000000",4856,-0.003]
["2021-11-04T02:00:00.000000000","2021-11-04T09:00:00.000000000",4860,0.0]
["2021-11-04T02:00:00.000000000","2021-11-04T09:00:00.000000000",4861,-2.498452]
["2021-11-04T02:01:00.000000000","2021-11-04T09:01:00.000000000",4852,245.4189]
["2021-11-04T02:01:00.000000000","2021-11-04T09:01:00.000000000",4866,11.5]
["2021-11-04T02:01:00.000000000","2021-11-04T09:01:00.000000000",4870,14.24167]
["2021-11-04T02:01:00.000000000","2021-11-04T09:01:00.000000000",4856,-0.003]
["2021-11-04T02:01:00.000000000","2021-11-04T09:01:00.000000000",4860,0.0]
["2021-11-04T02:01:00.000000000","2021-11-04T09:01:00.000000000",4861,-2.451665]
["2021-11-04T02:02:00.000000000","2021-11-04T09:02:00.000000000",4852,245.4245]
["2021-11-04T02:02:00.000000000","2021-11-04T09:02:00.000000000",4866,11.48333]
["2021-11-04T02:02:00.000000000","2021-11-04T09:02:00.000000000",4870,14.21667]
["2021-11-04T02:02:00.000000000","2021-11-04T09:02:00.000000000",4856,-0.003]
["2021-11-04T02:02:00.000000000","2021-11-04T09:02:00.000000000",4860,0.0]
["2021-11-04T02:02:00.000000000","2021-11-04T09:02:00.000000000",4861,-2.451665]
["2021-11-04T02:03:00.000000000","2021-11-04T09:03:00.000000000",4852,245.4343]
["2021-11-04T02:03:00.000000000","2021-11-04T09:03:00.000000000",4866,11.5]
["2021-11-04T02:03:00.000000000","2021-11-04T09:03:00.000000000",4870,14.20833]
["2021-11-04T02:03:00.000000000","2021-11-04T09:03:00.000000000",4856,-0.003]
["2021-11-04T02:03:00.000000000","2021-11-04T09:03:00.000000000",4860,0.0]
["2021-11-04T02:03:00.000000000","2021-11-04T09:03:00.000000000",4861,-2.461022]
["2021-11-04T02:04:00.000000000","2021-11-04T09:04:00.000000000",4852,245.4556]
["2021-11-04T02:04:00.000000000","2021-11-04T09:04:00.000000000",4866,11.425]
["2021-11-04T02:04:00.000000000","2021-11-04T09:04:00.000000000",4870,14.11667]
["2021-11-04T02:04:00.000000000","2021-11-04T09:04:00.000000000",4856,-0.003]
["2021-11-04T02:04:00.000000000","2021-11-04T09:04:00.000000000",4860,0.0]
["2021-11-04T02:04:00.000000000","2021-11-04T09:04:00.000000000",4861,-2.50781]
["2021-11-04T02:05:00.000000000","2021-11-04T09:05:00.000000000",4852,245.4453]
["2021-11-04T02:05:00.000000000","2021-11-04T09:05:00.000000000",4866,11.4]
["2021-11-04T02:05:00.000000000","2021-11-04T09:05:00.000000000",4870,14.08333]
["2021-11-04T02:05:00.000000000","2021-11-04T09:05:00.000000000",4856,-0.003]
["2021-11-04T02:05:00.000000000","2021-11-04T09:05:00.000000000",4860,0.0]
["2021-11-04T02:05:00.000000000","2021-11-04T09:05:00.000000000",4861,-2.58267]
["2021-11-04T02:06:00.000000000","2021-11-04T09:06:00.000000000",4852,245.473]
["2021-11-04T02:06:00.000000000","2021-11-04T09:06:00.000000000",4866,11.375]
["2021-11-04T02:06:00.000000000","2021-11-04T09:06:00.000000000",4870,14.06667]
["2021-11-04T02:06:00.000000000","2021-11-04T09:06:00.000000000",4856,-0.003]
["2021-11-04T02:06:00.000000000","2021-11-04T09:06:00.000000000",4860,0.0]
["2021-11-04T02:06:00.000000000","2021-11-04T09:06:00.000000000",4861,-2.65753]
["2021-11-04T02:07:00.000000000","2021-11-04T09:07:00.000000000",4852,245.4964]
["2021-11-04T02:07:00.000000000","2021-11-04T09:07:00.000000000",4866,11.36667]
["2021-11-04T02:07:00.000000000","2021-11-04T09:07:00.000000000",4870,14.03333]
["2021-11-04T02:07:00.000000000","2021-11-04T09:07:00.000000000",4856,-0.003]
["2021-11-04T02:07:00.000000000","2021-11-04T09:07:00.000000000",4860,0.0]
["2021-11-04T02:07:00.000000000","2021-11-04T09:07:00.000000000",4861,-2.629457]
["2021-11-04T02:08:00.000000000","2021-11-04T09:08:00.000000000",4852,245.534]
["2021-11-04T02:08:00.000000000","2021-11-04T09:08:00.000000000",4866,11.36667]
["2021-11-04T02:08:00.000000000","2021-11-04T09:08:00.000000000",4870,14.09167]
["2021-11-04T02:08:00.000000000","2021-11-04T09:08:00.000000000",4856,-0.003]
["2021-11-04T02:08:00.000000000","2021-11-04T09:08:00.000000000",4860,0.0]
["2021-11-04T02:08:00.000000000","2021-11-04T09:08:00.000000000",4861,-2.479738]
["2021-11-04T02:09:00.000000000","2021-11-04T09:09:00.000000000",4852,245.5668]
["2021-11-04T02:09:00.000000000","2021-11-04T09:09:00.000000000",4866,11.40833]
["2021-11-04T02:09:00.000000000","2021-11-04T09:09:00.000000000",4870,14.15833]
["2021-11-04T02:09:00.000000000","2021-11-04T09:09:00.000000000",4856,-0.003]
["2021-11-04T02:09:00.000000000","2021-11-04T09:09:00.000000000",4860,0.0]
["2021-11-04T02:09:00.000000000","2021-11-04T09:09:00.000000000",4861,-2.348732]
["2021-11-04T02:10:00.000000000","2021-11-04T09:10:00.000000000",4852,245.541]
["2021-11-04T02:10:00.000000000","2021-11-04T09:10:00.000000000",4866,11.4]
["2021-11-04T02:10:00.000000000","2021-11-04T09:10:00.000000000",4870,14.16667]
["2021-11-04T02:10:00.000000000","2021-11-04T09:10:00.000000000",4856,-0.003]
["2021-11-04T02:10:00.000000000","2021-11-04T09:10:00.000000000",4860,0.0]
["2021-11-04T02:10:00.000000000","2021-11-04T09:10:00.000000000",4861,-2.292588]
["2021-11-04T02:11:00.000000000","2021-11-04T09:11:00.000000000",4852,245.5392]
["2021-11-04T02:11:00.000000000","2021-11-04T09:11:00.000000000",4866,11.44167]
["2021-11-04T02:11:00.000000000","2021-11-04T09:11:00.000000000",4870,14.2]
["2021-11-04T02:11:00.000000000","2021-11-04T09:11:00.000000000",4856,-0.003]
["2021-11-04T02:11:00.000000000","2021-11-04T09:11:00.000000000",4860,0.0]
["2021-11-04T02:11:00.000000000","2021-11-04T09:11:00.000000000",4861,-2.255157]
["2021-11-04T02:12:00.000000000","2021-11-04T09:12:00.000000000",4852,245.569]
["2021-11-04T02:12:00.000000000","2021-11-04T09:12:00.000000000",4866,11.46667]
["2021-11-04T02:12:00.000000000","2021-11-04T09:12:00.000000000",4870,14.25]
["2021-11-04T02:12:00.000000000","2021-11-04T09:12:00.000000000",4856,-0.003]
["2021-11-04T02:12:00.000000000","2021-11-04T09:12:00.000000000",4860,0.0]
["2021-11-04T02:12:00.000000000","2021-11-04T09:12:00.000000000",4861,-2.236442]
["2021-11-04T02:13:00.000000000","2021-11-04T09:13:00.000000000",4852,245.5777]
["2021-11-04T02:13:00.000000000","2021-11-04T09:13:00.000000000",4866,11.50833]
["2021-11-04T02:13:00.000000000","2021-11-04T09:13:00.000000000",4870,14.34167]
["2021-11-04T02:13:00.000000000","2021-11-04T09:13:00.000000000",4856,-0.003]
["2021-11-04T02:13:00.000000000","2021-11-04T09:13:00.000000000",4860,0.0]
["2021-11-04T02:13:00.000000000","2021-11-04T09:13:00.000000000",4861,-2.077365]
["2021-11-04T02:14:00.000000000","2021-11-04T09:14:00.000000000",4852,245.5967]
["2021-11-04T02:14:00.000000000","2021-11-04T09:14:00.000000000",4866,11.525]
["2021-11-04T02:14:00.000000000","2021-11-04T09:14:00.000000000",4870,14.34167]
["2021-11-04T02:14:00.000000000","2021-11-04T09:14:00.000000000",4856,-0.003]
["2021-11-04T02:14:00.000000000","2021-11-04T09:14:00.000000000",4860,0.0]
["2021-11-04T02:14:00.000000000","2021-11-04T09:14:00.000000000",4861,-2.077365]
["2021-11-04T02:15:00.000000000","2021-11-04T09:15:00.000000000",4852,245.5636]
["2021-11-04T02:15:00.000000000","2021-11-04T09:15:00.000000000",4866,11.50833]
["2021-11-04T02:15:00.000000000","2021-11-04T09:15:00.000000000",4870,14.25]
["2021-11-04T02:15:00.000000000","2021-11-04T09:15:00.000000000",4856,-0.003]
["2021-11-04T02:15:00.000000000","2021-11-04T09:15:00.000000000",4860,0.0]
["2021-11-04T02:15:00.000000000","2021-11-04T09:15:00.000000000",4861,-2.17094]
["2021-11-04T02:16:00.000000000","2021-11-04T09:16:00.000000000",4852,245.5424]
["2021-11-04T02:16:00.000000000","2021-11-04T09:16:00.000000000",4866,11.50833]
["2021-11-04T02:16:00.000000000","2021-11-04T09:16:00.000000000",4870,14.25833]
["2021-11-04T02:16:00.000000000","2021-11-04T09:16:00.000000000",4856,-0.003]
["2021-11-04T02:16:00.000000000","2021-11-04T09:16:00.000000000",4860,0.0]
["2021-11-04T02:16:00.000000000","2021-11-04T09:16:00.000000000",4861,-2.367447]
["2021-11-04T02:17:00.000000000","2021-11-04T09:17:00.000000000",4852,245.564]
["2021-11-04T02:17:00.000000000","2021-11-04T09:17:00.000000000",4866,11.45]
["2021-11-04T02:17:00.000000000","2021-11-04T09:17:00.000000000",4870,14.18333]
["2021-11-04T02:17:00.000000000","2021-11-04T09:17:00.000000000",4856,-0.003]
["2021-11-04T02:17:00.000000000","2021-11-04T09:17:00.000000000",4860,0.0]
["2021-11-04T02:17:00.000000000","2021-11-04T09:17:00.000000000",4861,-2.526525]
["2021-11-04T02:18:00.000000000","2021-11-04T09:18:00.000000000",4852,245.5233]
["2021-11-04T02:18:00.000000000","2021-11-04T09:18:00.000000000",4866,11.44167]
["2021-11-04T02:18:00.000000000","2021-11-04T09:18:00.000000000",4870,14.15833]
["2021-11-04T02:18:00.000000000","2021-11-04T09:18:00.000000000",4856,-0.003]
["2021-11-04T02:18:00.000000000","2021-11-04T09:18:00.000000000",4860,0.0]
["2021-11-04T02:18:00.000000000","2021-11-04T09:18:00.000000000",4861,-2.6201]
["2021-11-04T02:19:00.000000000","2021-11-04T09:19:00.000000000",4852,245.4925]
["2021-11-04T02:19:00.000000000","2021-11-04T09:19:00.000000000",4866,11.38333]
["2021-11-04T02:19:00.000000000","2021-11-04T09:19:00.000000000",4870,14.11667]
["2021-11-04T02:19:00.000000000","2021-11-04T09:19:00.000000000",4856,-0.003]
["2021-11-04T02:19:00.000000000","2021-11-04T09:19:00.000000000",4860,0.0]
["2021-11-04T02:19:00.000000000","2021-11-04T09:19:00.000000000",4861,-2.704317]
["2021-11-04T02:20:00.000000000","2021-11-04T09:20:00.000000000",4852,245.5168]
["2021-11-04T02:20:00.000000000","2021-11-04T09:20:00.000000000",4866,11.35]
["2021-11-04T02:20:00.000000000","2021-11-04T09:20:00.000000000",4870,14.125]
["2021-11-04T02:20:00.000000000","2021-11-04T09:20:00.000000000",4856,-0.003]
["2021-11-04T02:20:00.000000000","2021-11-04T09:20:00.000000000",4860,0.0]
["2021-11-04T02:20:00.000000000","2021-11-04T09:20:00.000000000",4861,-2.751105]
["2021-11-04T02:21:00.000000000","2021-11-04T09:21:00.000000000",4852,245.5063]
["2021-11-04T02:21:00.000000000","2021-11-04T09:21:00.000000000",4866,11.33333]
["2021-11-04T02:21:00.000000000","2021-11-04T09:21:00.000000000",4870,14.13333]
["2021-11-04T02:21:00.000000000","2021-11-04T09:21:00.000000000",4856,-0.003]
["2021-11-04T02:21:00.000000000","2021-11-04T09:21:00.000000000",4860,0.0]
["2021-11-04T02:21:00.000000000","2021-11-04T09:21:00.000000000",4861,-2.65753]
["2021-11-04T02:22:00.000000000","2021-11-04T09:22:00.000000000",4852,245.5078]
["2021-11-04T02:22:00.000000000","2021-11-04T09:22:00.000000000",4866,11.30833]
["2021-11-04T02:22:00.000000000","2021-11-04T09:22:00.000000000",4870,14.075]
["2021-11-04T02:22:00.000000000","2021-11-04T09:22:00.000000000",4856,-0.003]
["2021-11-04T02:22:00.000000000","2021-11-04T09:22:00.000000000",4860,0.0]
["2021-11-04T02:22:00.000000000","2021-11-04T09:22:00.000000000",4861,-2.648173]
["2021-11-04T02:23:00.000000000","2021-11-04T09:23:00.000000000",4852,245.5034]
["2021-11-04T02:23:00.000000000","2021-11-04T09:23:00.000000000",4866,11.3]
["2021-11-04T02:23:00.000000000","2021-11-04T09:23:00.000000000",4870,14.06667]
["2021-11-04T02:23:00.000000000","2021-11-04T09:23:00.000000000",4856,-0.003]
["2021-11-04T02:23:00.000000000","2021-11-04T09:23:00.000000000",4860,0.0]
["2021-11-04T02:23:00.000000000","2021-11-04T09:23:00.000000000",4861,-2.666887]
["2021-11-04T02:24:00.000000000","2021-11-04T09:24:00.000000000",4852,245.4733]
["2021-11-04T02:24:00.000000000","2021-11-04T09:24:00.000000000",4866,11.29167]
["2021-11-04T02:24:00.000000000","2021-11-04T09:24:00.000000000",4870,14.06667]
["2021-11-04T02:24:00.000000000","2021-11-04T09:24:00.000000000",4856,-0.003]
["2021-11-04T02:24:00.000000000","2021-11-04T09:24:00.000000000",4860,0.0]
["2021-11-04T02:24:00.000000000","2021-11-04T09:24:00.000000000",4861,-2.601385]
["2021-11-04T02:25:00.000000000","2021-11-04T09:25:00.000000000",4852,245.4651]
["2021-11-04T02:25:00.000000000","2021-11-04T09:25:00.000000000",4866,11.30833]
["2021-11-04T02:25:00.000000000","2021-11-04T09:25:00.000000000",4870,14.075]
["2021-11-04T02:25:00.000000000","2021-11-04T09:25:00.000000000",4856,-0.003]
["2021-11-04T02:25:00.000000000","2021-11-04T09:25:00.000000000",4860,0.0]
["2021-11-04T02:25:00.000000000","2021-11-04T09:25:00.000000000",4861,-2.58267]
["2021-11-04T02:26:00.000000000","2021-11-04T09:26:00.000000000",4852,245.5033]
["2021-11-04T02:26:00.000000000","2021-11-04T09:26:00.000000000",4866,11.3]
["2021-11-04T02:26:00.000000000","2021-11-04T09:26:00.000000000",4870,14.1]
["2021-11-04T02:26:00.000000000","2021-11-04T09:26:00.000000000",4856,-0.003]
["2021-11-04T02:26:00.000000000","2021-11-04T09:26:00.000000000",4860,0.0]
["2021-11-04T02:26:00.000000000","2021-11-04T09:26:00.000000000",4861,-2.54524]
["2021-11-04T02:27:00.000000000","2021-11-04T09:27:00.000000000",4852,245.4951]
["2021-11-04T02:27:00.000000000","2021-11-04T09:27:00.000000000",4866,11.30833]
["2021-11-04T02:27:00.000000000","2021-11-04T09:27:00.000000000",4870,14.08333]
["2021-11-04T02:27:00.000000000","2021-11-04T09:27:00.000000000",4856,-0.003]
["2021-11-04T02:27:00.000000000","2021-11-04T09:27:00.000000000",4860,0.0]
["2021-11-04T02:27:00.000000000","2021-11-04T09:27:00.000000000",4861,-2.554597]
["2021-11-04T02:28:00.000000000","2021-11-04T09:28:00.000000000",4852,245.4783]
["2021-11-04T02:28:00.000000000","2021-11-04T09:28:00.000000000",4866,11.25]
["2021-11-04T02:28:00.000000000","2021-11-04T09:28:00.000000000",4870,13.975]
["2021-11-04T02:28:00.000000000","2021-11-04T09:28:00.000000000",4856,-0.003]
["2021-11-04T02:28:00.000000000","2021-11-04T09:28:00.000000000",4860,0.0]
["2021-11-04T02:28:00.000000000","2021-11-04T09:28:00.000000000",4861,-2.648173]
["2021-11-04T02:29:00.000000000","2021-11-04T09:29:00.000000000",4852,245.4515]
["2021-11-04T02:29:00.000000000","2021-11-04T09:29:00.000000000",4866,11.175]
["2021-11-04T02:29:00.000000000","2021-11-04T09:29:00.000000000",4870,13.9]
["2021-11-04T02:29:00.000000000","2021-11-04T09:29:00.000000000",4856,-0.003]
["2021-11-04T02:29:00.000000000","2021-11-04T09:29:00.000000000",4860,0.0]
["2021-11-04T02:29:00.000000000","2021-11-04T09:29:00.000000000",4861,-2.816607]
["2021-11-04T02:30:00.000000000","2021-11-04T09:30:00.000000000",4852,245.4862]
["2021-11-04T02:30:00.000000000","2021-11-04T09:30:00.000000000",4866,11.125]
["2021-11-04T02:30:00.000000000","2021-11-04T09:30:00.000000000",4870,13.85]
["2021-11-04T02:30:00.000000000","2021-11-04T09:30:00.000000000",4856,-0.003]
["2021-11-04T02:30:00.000000000","2021-11-04T09:30:00.000000000",4860,0.0]
["2021-11-04T02:30:00.000000000","2021-11-04T09:30:00.000000000",4861,-2.9944]
["2021-11-04T02:31:00.000000000","2021-11-04T09:31:00.000000000",4852,245.4963]
["2021-11-04T02:31:00.000000000","2021-11-04T09:31:00.000000000",4866,11.1]
["2021-11-04T02:31:00.000000000","2021-11-04T09:31:00.000000000",4870,13.81667]
["2021-11-04T02:31:00.000000000","2021-11-04T09:31:00.000000000",4856,-0.003]
["2021-11-04T02:31:00.000000000","2021-11-04T09:31:00.000000000",4860,0.0]
["2021-11-04T02:31:00.000000000","2021-11-04T09:31:00.000000000",4861,-3.03183]
["2021-11-04T02:32:00.000000000","2021-11-04T09:32:00.000000000",4852,245.5642]
["2021-11-04T02:32:00.000000000","2021-11-04T09:32:00.000000000",4866,11.05]
["2021-11-04T02:32:00.000000000","2021-11-04T09:32:00.000000000",4870,13.775]
["2021-11-04T02:32:00.000000000","2021-11-04T09:32:00.000000000",4856,-0.003]
["2021-11-04T02:32:00.000000000","2021-11-04T09:32:00.000000000",4860,0.0]
["2021-11-04T02:32:00.000000000","2021-11-04T09:32:00.000000000",4861,-3.041187]
["2021-11-04T02:33:00.000000000","2021-11-04T09:33:00.000000000",4852,245.5052]
["2021-11-04T02:33:00.000000000","2021-11-04T09:33:00.000000000",4866,10.95833]
["2021-11-04T02:33:00.000000000","2021-11-04T09:33:00.000000000",4870,13.73333]
["2021-11-04T02:33:00.000000000","2021-11-04T09:33:00.000000000",4856,-0.003]
["2021-11-04T02:33:00.000000000","2021-11-04T09:33:00.000000000",4860,0.0]
["2021-11-04T02:33:00.000000000","2021-11-04T09:33:00.000000000",4861,-2.9944]
["2021-11-04T02:34:00.000000000","2021-11-04T09:34:00.000000000",4852,245.517]
["2021-11-04T02:34:00.000000000","2021-11-04T09:34:00.000000000",4866,10.90833]
["2021-11-04T02:34:00.000000000","2021-11-04T09:34:00.000000000",4870,13.61667]
["2021-11-04T02:34:00.000000000","2021-11-04T09:34:00.000000000",4856,-0.003]
["2021-11-04T02:34:00.000000000","2021-11-04T09:34:00.000000000",4860,0.0]
["2021-11-04T02:34:00.000000000","2021-11-04T09:34:00.000000000",4861,-2.966327]
["2021-11-04T02:35:00.000000000","2021-11-04T09:35:00.000000000",4852,245.5234]
["2021-11-04T02:35:00.000000000","2021-11-04T09:35:00.000000000",4866,10.9]
["2021-11-04T02:35:00.000000000","2021-11-04T09:35:00.000000000",4870,13.69167]
["2021-11-04T02:35:00.000000000","2021-11-04T09:35:00.000000000",4856,-0.003]
["2021-11-04T02:35:00.000000000","2021-11-04T09:35:00.000000000",4860,0.0]
["2021-11-04T02:35:00.000000000","2021-11-04T09:35:00.000000000",4861,-2.835322]
["2021-11-04T02:36:00.000000000","2021-11-04T09:36:00.000000000",4852,245.5041]
["2021-11-04T02:36:00.000000000","2021-11-04T09:36:00.000000000",4866,10.85833]
["2021-11-04T02:36:00.000000000","2021-11-04T09:36:00.000000000",4870,13.68333]
["2021-11-04T02:36:00.000000000","2021-11-04T09:36:00.000000000",4856,-0.003]
["2021-11-04T02:36:00.000000000","2021-11-04T09:36:00.000000000",4860,0.0]
["2021-11-04T02:36:00.000000000","2021-11-04T09:36:00.000000000",4861,-2.69496]
["2021-11-04T02:37:00.000000000","2021-11-04T09:37:00.000000000",4852,245.4833]
["2021-11-04T02:37:00.000000000","2021-11-04T09:37:00.000000000",4866,10.89167]
["2021-11-04T02:37:00.000000000","2021-11-04T09:37:00.000000000",4870,13.625]
["2021-11-04T02:37:00.000000000","2021-11-04T09:37:00.000000000",4856,-0.003]
["2021-11-04T02:37:00.000000000","2021-11-04T09:37:00.000000000",4860,0.0]
["2021-11-04T02:37:00.000000000","2021-11-04T09:37:00.000000000",4861,-2.573313]
["2021-11-04T02:38:00.000000000","2021-11-04T09:38:00.000000000",4852,245.477]
["2021-11-04T02:38:00.000000000","2021-11-04T09:38:00.000000000",4866,10.81667]
["2021-11-04T02:38:00.000000000","2021-11-04T09:38:00.000000000",4870,13.6]
["2021-11-04T02:38:00.000000000","2021-11-04T09:38:00.000000000",4856,-0.003]
["2021-11-04T02:38:00.000000000","2021-11-04T09:38:00.000000000",4860,0.0]
["2021-11-04T02:38:00.000000000","2021-11-04T09:38:00.000000000",4861,-2.592027]
["2021-11-04T02:39:00.000000000","2021-11-04T09:39:00.000000000",4852,245.4873]
["2021-11-04T02:39:00.000000000","2021-11-04T09:39:00.000000000",4866,10.75833]
["2021-11-04T02:39:00.000000000","2021-11-04T09:39:00.000000000",4870,13.525]
["2021-11-04T02:39:00.000000000","2021-11-04T09:39:00.000000000",4856,-0.003]
["2021-11-04T02:39:00.000000000","2021-11-04T09:39:00.000000000",4860,0.0]
["2021-11-04T02:39:00.000000000","2021-11-04T09:39:00.000000000",4861,-2.638815]
["2021-11-04T02:40:00.000000000","2021-11-04T09:40:00.000000000",4852,245.5054]
["2021-11-04T02:40:00.000000000","2021-11-04T09:40:00.000000000",4866,10.775]
["2021-11-04T02:40:00.000000000","2021-11-04T09:40:00.000000000",4870,13.525]
["2021-11-04T02:40:00.000000000","2021-11-04T09:40:00.000000000",4856,-0.003]
["2021-11-04T02:40:00.000000000","2021-11-04T09:40:00.000000000",4860,0.0]
["2021-11-04T02:40:00.000000000","2021-11-04T09:40:00.000000000",4861,-2.629457]
["2021-11-04T02:41:00.000000000","2021-11-04T09:41:00.000000000",4852,245.4943]
["2021-11-04T02:41:00.000000000","2021-11-04T09:41:00.000000000",4866,10.78333]
["2021-11-04T02:41:00.000000000","2021-11-04T09:41:00.000000000",4870,13.525]
["2021-11-04T02:41:00.000000000","2021-11-04T09:41:00.000000000",4856,-0.003]
["2021-11-04T02:41:00.000000000","2021-11-04T09:41:00.000000000",4860,0.0]
["2021-11-04T02:41:00.000000000","2021-11-04T09:41:00.000000000",4861,-2.65753]
["2021-11-04T02:42:00.000000000","2021-11-04T09:42:00.000000000",4852,245.449]
["2021-11-04T02:42:00.000000000","2021-11-04T09:42:00.000000000",4866,10.75]
["2021-11-04T02:42:00.000000000","2021-11-04T09:42:00.000000000",4870,13.49167]
["2021-11-04T02:42:00.000000000","2021-11-04T09:42:00.000000000",4856,-0.003]
["2021-11-04T02:42:00.000000000","2021-11-04T09:42:00.000000000",4860,0.0]
["2021-11-04T02:42:00.000000000","2021-11-04T09:42:00.000000000",4861,-2.592027]
["2021-11-04T02:43:00.000000000","2021-11-04T09:43:00.000000000",4852,245.1909]
["2021-11-04T02:43:00.000000000","2021-11-04T09:43:00.000000000",4866,10.73333]
["2021-11-04T02:43:00.000000000","2021-11-04T09:43:00.000000000",4870,13.525]
["2021-11-04T02:43:00.000000000","2021-11-04T09:43:00.000000000",4856,-0.003]
["2021-11-04T02:43:00.000000000","2021-11-04T09:43:00.000000000",4860,0.0]
["2021-11-04T02:43:00.000000000","2021-11-04T09:43:00.000000000",4861,-2.535882]
["2021-11-04T02:44:00.000000000","2021-11-04T09:44:00.000000000",4852,245.401]
["2021-11-04T02:44:00.000000000","2021-11-04T09:44:00.000000000",4866,10.64167]
["2021-11-04T02:44:00.000000000","2021-11-04T09:44:00.000000000",4870,13.425]
["2021-11-04T02:44:00.000000000","2021-11-04T09:44:00.000000000",4856,-0.003]
["2021-11-04T02:44:00.000000000","2021-11-04T09:44:00.000000000",4860,0.0]
["2021-11-04T02:44:00.000000000","2021-11-04T09:44:00.000000000",4861,-2.601385]
["2021-11-04T02:45:00.000000000","2021-11-04T09:45:00.000000000",4852,245.4518]
["2021-11-04T02:45:00.000000000","2021-11-04T09:45:00.000000000",4866,10.68333]
["2021-11-04T02:45:00.000000000","2021-11-04T09:45:00.000000000",4870,13.46667]
["2021-11-04T02:45:00.000000000","2021-11-04T09:45:00.000000000",4856,-0.003]
["2021-11-04T02:45:00.000000000","2021-11-04T09:45:00.000000000",4860,0.0]
["2021-11-04T02:45:00.000000000","2021-11-04T09:45:00.000000000",4861,-2.573313]
["2021-11-04T02:46:00.000000000","2021-11-04T09:46:00.000000000",4852,245.435]
["2021-11-04T02:46:00.000000000","2021-11-04T09:46:00.000000000",4866,10.675]
["2021-11-04T02:46:00.000000000","2021-11-04T09:46:00.000000000",4870,13.44167]
["2021-11-04T02:46:00.000000000","2021-11-04T09:46:00.000000000",4856,-0.003]
["2021-11-04T02:46:00.000000000","2021-11-04T09:46:00.000000000",4860,0.0]
["2021-11-04T02:46:00.000000000","2021-11-04T09:46:00.000000000",4861,-2.489095]
["2021-11-04T02:47:00.000000000","2021-11-04T09:47:00.000000000",4852,245.455]
["2021-11-04T02:47:00.000000000","2021-11-04T09:47:00.000000000",4866,10.75]
["2021-11-04T02:47:00.000000000","2021-11-04T09:47:00.000000000",4870,13.525]
["2021-11-04T02:47:00.000000000","2021-11-04T09:47:00.000000000",4856,-0.003]
["2021-11-04T02:47:00.000000000","2021-11-04T09:47:00.000000000",4860,0.0]
["2021-11-04T02:47:00.000000000","2021-11-04T09:47:00.000000000",4861,-2.461022]
["2021-11-04T02:48:00.000000000","2021-11-04T09:48:00.000000000",4852,245.4875]
["2021-11-04T02:48:00.000000000","2021-11-04T09:48:00.000000000",4866,10.775]
["2021-11-04T02:48:00.000000000","2021-11-04T09:48:00.000000000",4870,13.575]
["2021-11-04T02:48:00.000000000","2021-11-04T09:48:00.000000000",4856,-0.003]
["2021-11-04T02:48:00.000000000","2021-11-04T09:48:00.000000000",4860,0.0]
["2021-11-04T02:48:00.000000000","2021-11-04T09:48:00.000000000",4861,-2.404877]
["2021-11-04T02:49:00.000000000","2021-11-04T09:49:00.000000000",4852,245.4768]
["2021-11-04T02:49:00.000000000","2021-11-04T09:49:00.000000000",4866,10.875]
["2021-11-04T02:49:00.000000000","2021-11-04T09:49:00.000000000",4870,13.65833]
["2021-11-04T02:49:00.000000000","2021-11-04T09:49:00.000000000",4856,-0.003]
["2021-11-04T02:49:00.000000000","2021-11-04T09:49:00.000000000",4860,0.0]
["2021-11-04T02:49:00.000000000","2021-11-04T09:49:00.000000000",4861,-2.28323]
["2021-11-04T02:50:00.000000000","2021-11-04T09:50:00.000000000",4852,245.4625]
["2021-11-04T02:50:00.000000000","2021-11-04T09:50:00.000000000",4866,10.875]
["2021-11-04T02:50:00.000000000","2021-11-04T09:50:00.000000000",4870,13.66667]
["2021-11-04T02:50:00.000000000","2021-11-04T09:50:00.000000000",4856,-0.003]
["2021-11-04T02:50:00.000000000","2021-11-04T09:50:00.000000000",4860,0.0]
["2021-11-04T02:50:00.000000000","2021-11-04T09:50:00.000000000",4861,-2.32066]
["2021-11-04T02:51:00.000000000","2021-11-04T09:51:00.000000000",4852,245.4473]
["2021-11-04T02:51:00.000000000","2021-11-04T09:51:00.000000000",4866,10.93333]
["2021-11-04T02:51:00.000000000","2021-11-04T09:51:00.000000000",4870,13.675]
["2021-11-04T02:51:00.000000000","2021-11-04T09:51:00.000000000",4856,-0.003]
["2021-11-04T02:51:00.000000000","2021-11-04T09:51:00.000000000",4860,0.0]
["2021-11-04T02:51:00.000000000","2021-11-04T09:51:00.000000000",4861,-2.35809]
["2021-11-04T02:52:00.000000000","2021-11-04T09:52:00.000000000",4852,245.4688]
["2021-11-04T02:52:00.000000000","2021-11-04T09:52:00.000000000",4866,10.99167]
["2021-11-04T02:52:00.000000000","2021-11-04T09:52:00.000000000",4870,13.76667]
["2021-11-04T02:52:00.000000000","2021-11-04T09:52:00.000000000",4856,-0.003]
["2021-11-04T02:52:00.000000000","2021-11-04T09:52:00.000000000",4860,0.0]
["2021-11-04T02:52:00.000000000","2021-11-04T09:52:00.000000000",4861,-2.35809]
["2021-11-04T02:53:00.000000000","2021-11-04T09:53:00.000000000",4852,245.4626]
["2021-11-04T02:53:00.000000000","2021-11-04T09:53:00.000000000",4866,11.025]
["2021-11-04T02:53:00.000000000","2021-11-04T09:53:00.000000000",4870,13.78333]
["2021-11-04T02:53:00.000000000","2021-11-04T09:53:00.000000000",4856,-0.003]
["2021-11-04T02:53:00.000000000","2021-11-04T09:53:00.000000000",4860,0.0]
["2021-11-04T02:53:00.000000000","2021-11-04T09:53:00.000000000",4861,-2.292588]
["2021-11-04T02:54:00.000000000","2021-11-04T09:54:00.000000000",4852,245.4714]
["2021-11-04T02:54:00.000000000","2021-11-04T09:54:00.000000000",4866,10.96667]
["2021-11-04T02:54:00.000000000","2021-11-04T09:54:00.000000000",4870,13.70833]
["2021-11-04T02:54:00.000000000","2021-11-04T09:54:00.000000000",4856,-0.003]
["2021-11-04T02:54:00.000000000","2021-11-04T09:54:00.000000000",4860,0.0]
["2021-11-04T02:54:00.000000000","2021-11-04T09:54:00.000000000",4861,-2.35809]
["2021-11-04T02:55:00.000000000","2021-11-04T09:55:00.000000000",4852,245.4861]
["2021-11-04T02:55:00.000000000","2021-11-04T09:55:00.000000000",4866,10.93333]
["2021-11-04T02:55:00.000000000","2021-11-04T09:55:00.000000000",4870,13.66667]
["2021-11-04T02:55:00.000000000","2021-11-04T09:55:00.000000000",4856,-0.003]
["2021-11-04T02:55:00.000000000","2021-11-04T09:55:00.000000000",4860,0.0]
["2021-11-04T02:55:00.000000000","2021-11-04T09:55:00.000000000",4861,-2.376805]
["2021-11-04T02:56:00.000000000","2021-11-04T09:56:00.000000000",4852,245.4524]
["2021-11-04T02:56:00.000000000","2021-11-04T09:56:00.000000000",4866,10.925]
["2021-11-04T02:56:00.000000000","2021-11-04T09:56:00.000000000",4870,13.61667]
["2021-11-04T02:56:00.000000000","2021-11-04T09:56:00.000000000",4856,-0.003]
["2021-11-04T02:56:00.000000000","2021-11-04T09:56:00.000000000",4860,0.0]
["2021-11-04T02:56:00.000000000","2021-11-04T09:56:00.000000000",4861,-2.32066]
["2021-11-04T02:57:00.000000000","2021-11-04T09:57:00.000000000",4852,245.4901]
["2021-11-04T02:57:00.000000000","2021-11-04T09:57:00.000000000",4866,10.9]
["2021-11-04T02:57:00.000000000","2021-11-04T09:57:00.000000000",4870,13.60833]
["2021-11-04T02:57:00.000000000","2021-11-04T09:57:00.000000000",4856,-0.003]
["2021-11-04T02:57:00.000000000","2021-11-04T09:57:00.000000000",4860,0.0]
["2021-11-04T02:57:00.000000000","2021-11-04T09:57:00.000000000",4861,-2.35809]
["2021-11-04T02:58:00.000000000","2021-11-04T09:58:00.000000000",4852,245.4913]
["2021-11-04T02:58:00.000000000","2021-11-04T09:58:00.000000000",4866,10.88333]
["2021-11-04T02:58:00.000000000","2021-11-04T09:58:00.000000000",4870,13.61667]
["2021-11-04T02:58:00.000000000","2021-11-04T09:58:00.000000000",4856,-0.003]
["2021-11-04T02:58:00.000000000","2021-11-04T09:58:00.000000000",4860,0.0]
["2021-11-04T02:58:00.000000000","2021-11-04T09:58:00.000000000",4861,-2.255157]
["2021-11-04T02:59:00.000000000","2021-11-04T09:59:00.000000000",4852,245.5423]
["2021-11-04T02:59:00.000000000","2021-11-04T09:59:00.000000000",4866,10.85]
["2021-11-04T02:59:00.000000000","2021-11-04T09:59:00.000000000",4870,13.55833]
["2021-11-04T02:59:00.000000000","2021-11-04T09:59:00.000000000",4856,-0.003]
["2021-11-04T02:59:00.000000000","2021-11-04T09:59:00.000000000",4860,0.0]
["2021-11-04T02:59:00.000000000","2021-11-04T09:59:00.000000000",4861,-2.255157]
["2021-11-04T03:00:00.000000000","2021-11-04T10:00:00.000000000",4852,245.5616]
["2021-11-04T03:00:00.000000000","2021-11-04T10:00:00.000000000",4866,10.80833]
["2021-11-04T03:00:00.000000000","2021-11-04T10:00:00.000000000",4870,13.55]
["2021-11-04T03:00:00.000000000","2021-11-04T10:00:00.000000000",4856,-0.003]
["2021-11-04T03:00:00.000000000","2021-11-04T10:00:00.000000000",4860,0.0]
["2021-11-04T03:00:00.000000000","2021-11-04T10:00:00.000000000",4861,-2.330017]
["2021-11-04T03:01:00.000000000","2021-11-04T10:01:00.000000000",4852,245.595]
["2021-11-04T03:01:00.000000000","2021-11-04T10:01:00.000000000",4866,10.80833]
["2021-11-04T03:01:00.000000000","2021-11-04T10:01:00.000000000",4870,13.59167]
["2021-11-04T03:01:00.000000000","2021-11-04T10:01:00.000000000",4856,-0.003]
["2021-11-04T03:01:00.000000000","2021-11-04T10:01:00.000000000",4860,0.0]
["2021-11-04T03:01:00.000000000","2021-11-04T10:01:00.000000000",4861,-2.311302]
["2021-11-04T03:02:00.000000000","2021-11-04T10:02:00.000000000",4852,245.6308]
["2021-11-04T03:02:00.000000000","2021-11-04T10:02:00.000000000",4866,10.80833]
["2021-11-04T03:02:00.000000000","2021-11-04T10:02:00.000000000",4870,13.53333]
["2021-11-04T03:02:00.000000000","2021-11-04T10:02:00.000000000",4856,-0.003]
["2021-11-04T03:02:00.000000000","2021-11-04T10:02:00.000000000",4860,0.0]
["2021-11-04T03:02:00.000000000","2021-11-04T10:02:00.000000000",4861,-2.311302]
["2021-11-04T03:03:00.000000000","2021-11-04T10:03:00.000000000",4852,245.6296]
["2021-11-04T03:03:00.000000000","2021-11-04T10:03:00.000000000",4866,10.8]
["2021-11-04T03:03:00.000000000","2021-11-04T10:03:00.000000000",4870,13.55833]
["2021-11-04T03:03:00.000000000","2021-11-04T10:03:00.000000000",4856,-0.003]
["2021-11-04T03:03:00.000000000","2021-11-04T10:03:00.000000000",4860,0.0]
["2021-11-04T03:03:00.000000000","2021-11-04T10:03:00.000000000",4861,-2.367447]
["2021-11-04T03:04:00.000000000","2021-11-04T10:04:00.000000000",4852,245.6099]
["2021-11-04T03:04:00.000000000","2021-11-04T10:04:00.000000000",4866,10.80833]
["2021-11-04T03:04:00.000000000","2021-11-04T10:04:00.000000000",4870,13.51667]
["2021-11-04T03:04:00.000000000","2021-11-04T10:04:00.000000000",4856,-0.003]
["2021-11-04T03:04:00.000000000","2021-11-04T10:04:00.000000000",4860,0.0]
["2021-11-04T03:04:00.000000000","2021-11-04T10:04:00.000000000",4861,-2.376805]
["2021-11-04T03:05:00.000000000","2021-11-04T10:05:00.000000000",4852,245.6453]
["2021-11-04T03:05:00.000000000","2021-11-04T10:05:00.000000000",4866,10.775]
["2021-11-04T03:05:00.000000000","2021-11-04T10:05:00.000000000",4870,13.475]
["2021-11-04T03:05:00.000000000","2021-11-04T10:05:00.000000000",4856,-0.003]
["2021-11-04T03:05:00.000000000","2021-11-04T10:05:00.000000000",4860,0.0]
["2021-11-04T03:05:00.000000000","2021-11-04T10:05:00.000000000",4861,-2.423592]
["2021-11-04T03:06:00.000000000","2021-11-04T10:06:00.000000000",4852,245.6565]
["2021-11-04T03:06:00.000000000","2021-11-04T10:06:00.000000000",4866,10.8]
["2021-11-04T03:06:00.000000000","2021-11-04T10:06:00.000000000",4870,13.53333]
["2021-11-04T03:06:00.000000000","2021-11-04T10:06:00.000000000",4856,-0.003]
["2021-11-04T03:06:00.000000000","2021-11-04T10:06:00.000000000",4860,0.0]
["2021-11-04T03:06:00.000000000","2021-11-04T10:06:00.000000000",4861,-2.386163]
["2021-11-04T03:07:00.000000000","2021-11-04T10:07:00.000000000",4852,245.7079]
["2021-11-04T03:07:00.000000000","2021-11-04T10:07:00.000000000",4866,10.75]
["2021-11-04T03:07:00.000000000","2021-11-04T10:07:00.000000000",4870,13.49167]
["2021-11-04T03:07:00.000000000","2021-11-04T10:07:00.000000000",4856,-0.003]
["2021-11-04T03:07:00.000000000","2021-11-04T10:07:00.000000000",4860,0.0]
["2021-11-04T03:07:00.000000000","2021-11-04T10:07:00.000000000",4861,-2.376805]
["2021-11-04T03:08:00.000000000","2021-11-04T10:08:00.000000000",4852,245.7278]
["2021-11-04T03:08:00.000000000","2021-11-04T10:08:00.000000000",4866,10.70833]
["2021-11-04T03:08:00.000000000","2021-11-04T10:08:00.000000000",4870,13.4]
["2021-11-04T03:08:00.000000000","2021-11-04T10:08:00.000000000",4856,-0.003]
["2021-11-04T03:08:00.000000000","2021-11-04T10:08:00.000000000",4860,0.0]
["2021-11-04T03:08:00.000000000","2021-11-04T10:08:00.000000000",4861,-2.386163]
["2021-11-04T03:09:00.000000000","2021-11-04T10:09:00.000000000",4852,245.6883]
["2021-11-04T03:09:00.000000000","2021-11-04T10:09:00.000000000",4866,10.75833]
["2021-11-04T03:09:00.000000000","2021-11-04T10:09:00.000000000",4870,13.50833]
["2021-11-04T03:09:00.000000000","2021-11-04T10:09:00.000000000",4856,-0.003]
["2021-11-04T03:09:00.000000000","2021-11-04T10:09:00.000000000",4860,0.0]
["2021-11-04T03:09:00.000000000","2021-11-04T10:09:00.000000000",4861,-2.330017]
["2021-11-04T03:10:00.000000000","2021-11-04T10:10:00.000000000",4852,245.6539]
["2021-11-04T03:10:00.000000000","2021-11-04T10:10:00.000000000",4866,10.775]
["2021-11-04T03:10:00.000000000","2021-11-04T10:10:00.000000000",4870,13.45833]
["2021-11-04T03:10:00.000000000","2021-11-04T10:10:00.000000000",4856,-0.003]
["2021-11-04T03:10:00.000000000","2021-11-04T10:10:00.000000000",4860,0.0]
["2021-11-04T03:10:00.000000000","2021-11-04T10:10:00.000000000",4861,-2.2458]
["2021-11-04T03:11:00.000000000","2021-11-04T10:11:00.000000000",4852,245.6745]
["2021-11-04T03:11:00.000000000","2021-11-04T10:11:00.000000000",4866,10.73333]
["2021-11-04T03:11:00.000000000","2021-11-04T10:11:00.000000000",4870,13.41667]
["2021-11-04T03:11:00.000000000","2021-11-04T10:11:00.000000000",4856,-0.003]
["2021-11-04T03:11:00.000000000","2021-11-04T10:11:00.000000000",4860,0.0]
["2021-11-04T03:11:00.000000000","2021-11-04T10:11:00.000000000",4861,-2.28323]
["2021-11-04T03:12:00.000000000","2021-11-04T10:12:00.000000000",4852,245.7134]
["2021-11-04T03:12:00.000000000","2021-11-04T10:12:00.000000000",4866,10.7]
["2021-11-04T03:12:00.000000000","2021-11-04T10:12:00.000000000",4870,13.39167]
["2021-11-04T03:12:00.000000000","2021-11-04T10:12:00.000000000",4856,-0.003]
["2021-11-04T03:12:00.000000000","2021-11-04T10:12:00.000000000",4860,0.0]
["2021-11-04T03:12:00.000000000","2021-11-04T10:12:00.000000000",4861,-2.330017]
["2021-11-04T03:13:00.000000000","2021-11-04T10:13:00.000000000",4852,245.6889]
["2021-11-04T03:13:00.000000000","2021-11-04T10:13:00.000000000",4866,10.66667]
["2021-11-04T03:13:00.000000000","2021-11-04T10:13:00.000000000",4870,13.36667]
["2021-11-04T03:13:00.000000000","2021-11-04T10:13:00.000000000",4856,-0.003]
["2021-11-04T03:13:00.000000000","2021-11-04T10:13:00.000000000",4860,0.0]
["2021-11-04T03:13:00.000000000","2021-11-04T10:13:00.000000000",4861,-2.376805]
["2021-11-04T03:14:00.000000000","2021-11-04T10:14:00.000000000",4852,245.7074]
["2021-11-04T03:14:00.000000000","2021-11-04T10:14:00.000000000",4866,10.59167]
["2021-11-04T03:14:00.000000000","2021-11-04T10:14:00.000000000",4870,13.275]
["2021-11-04T03:14:00.000000000","2021-11-04T10:14:00.000000000",4856,-0.003]
["2021-11-04T03:14:00.000000000","2021-11-04T10:14:00.000000000",4860,0.0]
["2021-11-04T03:14:00.000000000","2021-11-04T10:14:00.000000000",4861,-2.386163]
["2021-11-04T03:15:00.000000000","2021-11-04T10:15:00.000000000",4852,245.6292]
["2021-11-04T03:15:00.000000000","2021-11-04T10:15:00.000000000",4866,10.5]
["2021-11-04T03:15:00.000000000","2021-11-04T10:15:00.000000000",4870,13.18333]
["2021-11-04T03:15:00.000000000","2021-11-04T10:15:00.000000000",4856,-0.003]
["2021-11-04T03:15:00.000000000","2021-11-04T10:15:00.000000000",4860,0.0]
["2021-11-04T03:15:00.000000000","2021-11-04T10:15:00.000000000",4861,-2.479738]
["2021-11-04T03:16:00.000000000","2021-11-04T10:16:00.000000000",4852,245.5186]
["2021-11-04T03:16:00.000000000","2021-11-04T10:16:00.000000000",4866,10.49167]
["2021-11-04T03:16:00.000000000","2021-11-04T10:16:00.000000000",4870,13.225]
["2021-11-04T03:16:00.000000000","2021-11-04T10:16:00.000000000",4856,-0.003]
["2021-11-04T03:16:00.000000000","2021-11-04T10:16:00.000000000",4860,0.0]
["2021-11-04T03:16:00.000000000","2021-11-04T10:16:00.000000000",4861,-2.526525]
["2021-11-04T03:17:00.000000000","2021-11-04T10:17:00.000000000",4852,245.5021]
["2021-11-04T03:17:00.000000000","2021-11-04T10:17:00.000000000",4866,10.45833]
["2021-11-04T03:17:00.000000000","2021-11-04T10:17:00.000000000",4870,13.15]
["2021-11-04T03:17:00.000000000","2021-11-04T10:17:00.000000000",4856,-0.003]
["2021-11-04T03:17:00.000000000","2021-11-04T10:17:00.000000000",4860,0.0]
["2021-11-04T03:17:00.000000000","2021-11-04T10:17:00.000000000",4861,-2.535882]
["2021-11-04T03:18:00.000000000","2021-11-04T10:18:00.000000000",4852,245.4405]
["2021-11-04T03:18:00.000000000","2021-11-04T10:18:00.000000000",4866,10.41667]
["2021-11-04T03:18:00.000000000","2021-11-04T10:18:00.000000000",4870,13.08333]
["2021-11-04T03:18:00.000000000","2021-11-04T10:18:00.000000000",4856,-0.003]
["2021-11-04T03:18:00.000000000","2021-11-04T10:18:00.000000000",4860,0.0]
["2021-11-04T03:18:00.000000000","2021-11-04T10:18:00.000000000",4861,-2.563955]
["2021-11-04T03:19:00.000000000","2021-11-04T10:19:00.000000000",4852,245.3713]
["2021-11-04T03:19:00.000000000","2021-11-04T10:19:00.000000000",4866,10.34167]
["2021-11-04T03:19:00.000000000","2021-11-04T10:19:00.000000000",4870,13.04167]
["2021-11-04T03:19:00.000000000","2021-11-04T10:19:00.000000000",4856,-0.003]
["2021-11-04T03:19:00.000000000","2021-11-04T10:19:00.000000000",4860,0.0]
["2021-11-04T03:19:00.000000000","2021-11-04T10:19:00.000000000",4861,-2.676245]
["2021-11-04T03:20:00.000000000","2021-11-04T10:20:00.000000000",4852,245.3662]
["2021-11-04T03:20:00.000000000","2021-11-04T10:20:00.000000000",4866,10.30833]
["2021-11-04T03:20:00.000000000","2021-11-04T10:20:00.000000000",4870,12.975]
["2021-11-04T03:20:00.000000000","2021-11-04T10:20:00.000000000",4856,-0.003]
["2021-11-04T03:20:00.000000000","2021-11-04T10:20:00.000000000",4860,0.0]
["2021-11-04T03:20:00.000000000","2021-11-04T10:20:00.000000000",4861,-2.713675]
["2021-11-04T03:21:00.000000000","2021-11-04T10:21:00.000000000",4852,245.3673]
["2021-11-04T03:21:00.000000000","2021-11-04T10:21:00.000000000",4866,10.26667]
["2021-11-04T03:21:00.000000000","2021-11-04T10:21:00.000000000",4870,12.95]
["2021-11-04T03:21:00.000000000","2021-11-04T10:21:00.000000000",4856,-0.003]
["2021-11-04T03:21:00.000000000","2021-11-04T10:21:00.000000000",4860,0.0]
["2021-11-04T03:21:00.000000000","2021-11-04T10:21:00.000000000",4861,-2.741748]
["2021-11-04T03:22:00.000000000","2021-11-04T10:22:00.000000000",4852,245.3582]
["2021-11-04T03:22:00.000000000","2021-11-04T10:22:00.000000000",4866,10.2]
["2021-11-04T03:22:00.000000000","2021-11-04T10:22:00.000000000",4870,12.9]
["2021-11-04T03:22:00.000000000","2021-11-04T10:22:00.000000000",4856,-0.003]
["2021-11-04T03:22:00.000000000","2021-11-04T10:22:00.000000000",4860,0.0]
["2021-11-04T03:22:00.000000000","2021-11-04T10:22:00.000000000",4861,-2.779177]
["2021-11-04T03:23:00.000000000","2021-11-04T10:23:00.000000000",4852,245.4005]
["2021-11-04T03:23:00.000000000","2021-11-04T10:23:00.000000000",4866,10.18333]
["2021-11-04T03:23:00.000000000","2021-11-04T10:23:00.000000000",4870,12.9]
["2021-11-04T03:23:00.000000000","2021-11-04T10:23:00.000000000",4856,-0.003]
["2021-11-04T03:23:00.000000000","2021-11-04T10:23:00.000000000",4860,0.0]
["2021-11-04T03:23:00.000000000","2021-11-04T10:23:00.000000000",4861,-2.723032]
["2021-11-04T03:24:00.000000000","2021-11-04T10:24:00.000000000",4852,245.4129]
["2021-11-04T03:24:00.000000000","2021-11-04T10:24:00.000000000",4866,10.16667]
["2021-11-04T03:24:00.000000000","2021-11-04T10:24:00.000000000",4870,12.925]
["2021-11-04T03:24:00.000000000","2021-11-04T10:24:00.000000000",4856,-0.003]
["2021-11-04T03:24:00.000000000","2021-11-04T10:24:00.000000000",4860,0.0]
["2021-11-04T03:24:00.000000000","2021-11-04T10:24:00.000000000",4861,-2.666887]
["2021-11-04T03:25:00.000000000","2021-11-04T10:25:00.000000000",4852,245.4073]
["2021-11-04T03:25:00.000000000","2021-11-04T10:25:00.000000000",4866,10.1]
["2021-11-04T03:25:00.000000000","2021-11-04T10:25:00.000000000",4870,12.8]
["2021-11-04T03:25:00.000000000","2021-11-04T10:25:00.000000000",4856,-0.003]
["2021-11-04T03:25:00.000000000","2021-11-04T10:25:00.000000000",4860,0.0]
["2021-11-04T03:25:00.000000000","2021-11-04T10:25:00.000000000",4861,-2.648173]
["2021-11-04T03:26:00.000000000","2021-11-04T10:26:00.000000000",4852,245.4076]
["2021-11-04T03:26:00.000000000","2021-11-04T10:26:00.000000000",4866,10.1]
["2021-11-04T03:26:00.000000000","2021-11-04T10:26:00.000000000",4870,12.85833]
["2021-11-04T03:26:00.000000000","2021-11-04T10:26:00.000000000",4856,-0.003]
["2021-11-04T03:26:00.000000000","2021-11-04T10:26:00.000000000",4860,0.0]
["2021-11-04T03:26:00.000000000","2021-11-04T10:26:00.000000000",4861,-2.610742]
["2021-11-04T03:27:00.000000000","2021-11-04T10:27:00.000000000",4852,245.4035]
["2021-11-04T03:27:00.000000000","2021-11-04T10:27:00.000000000",4866,10.125]
["2021-11-04T03:27:00.000000000","2021-11-04T10:27:00.000000000",4870,12.86667]
["2021-11-04T03:27:00.000000000","2021-11-04T10:27:00.000000000",4856,-0.003]
["2021-11-04T03:27:00.000000000","2021-11-04T10:27:00.000000000",4860,0.0]
["2021-11-04T03:27:00.000000000","2021-11-04T10:27:00.000000000",4861,-2.563955]
["2021-11-04T03:28:00.000000000","2021-11-04T10:28:00.000000000",4852,245.4067]
["2021-11-04T03:28:00.000000000","2021-11-04T10:28:00.000000000",4866,10.11667]
["2021-11-04T03:28:00.000000000","2021-11-04T10:28:00.000000000",4870,12.85833]
["2021-11-04T03:28:00.000000000","2021-11-04T10:28:00.000000000",4856,-0.003]
["2021-11-04T03:28:00.000000000","2021-11-04T10:28:00.000000000",4860,0.0]
["2021-11-04T03:28:00.000000000","2021-11-04T10:28:00.000000000",4861,-2.563955]
["2021-11-04T03:29:00.000000000","2021-11-04T10:29:00.000000000",4852,245.3972]
["2021-11-04T03:29:00.000000000","2021-11-04T10:29:00.000000000",4866,10.125]
["2021-11-04T03:29:00.000000000","2021-11-04T10:29:00.000000000",4870,12.85]
["2021-11-04T03:29:00.000000000","2021-11-04T10:29:00.000000000",4856,-0.003]
["2021-11-04T03:29:00.000000000","2021-11-04T10:29:00.000000000",4860,0.0]
["2021-11-04T03:29:00.000000000","2021-11-04T10:29:00.000000000",4861,-2.489095]
["2021-11-04T03:30:00.000000000","2021-11-04T10:30:00.000000000",4852,245.4107]
["2021-11-04T03:30:00.000000000","2021-11-04T10:30:00.000000000",4866,10.10833]
["2021-11-04T03:30:00.000000000","2021-11-04T10:30:00.000000000",4870,12.83333]
["2021-11-04T03:30:00.000000000","2021-11-04T10:30:00.000000000",4856,-0.003]
["2021-11-04T03:30:00.000000000","2021-11-04T10:30:00.000000000",4860,0.0]
["2021-11-04T03:30:00.000000000","2021-11-04T10:30:00.000000000",4861,-2.526525]
["2021-11-04T03:31:00.000000000","2021-11-04T10:31:00.000000000",4852,245.3989]
["2021-11-04T03:31:00.000000000","2021-11-04T10:31:00.000000000",4866,10.13333]
["2021-11-04T03:31:00.000000000","2021-11-04T10:31:00.000000000",4870,12.875]
["2021-11-04T03:31:00.000000000","2021-11-04T10:31:00.000000000",4856,-0.003]
["2021-11-04T03:31:00.000000000","2021-11-04T10:31:00.000000000",4860,0.0]
["2021-11-04T03:31:00.000000000","2021-11-04T10:31:00.000000000",4861,-2.50781]
["2021-11-04T03:32:00.000000000","2021-11-04T10:32:00.000000000",4852,245.394]
["2021-11-04T03:32:00.000000000","2021-11-04T10:32:00.000000000",4866,10.13333]
["2021-11-04T03:32:00.000000000","2021-11-04T10:32:00.000000000",4870,12.89167]
["2021-11-04T03:32:00.000000000","2021-11-04T10:32:00.000000000",4856,-0.003]
["2021-11-04T03:32:00.000000000","2021-11-04T10:32:00.000000000",4860,0.0]
["2021-11-04T03:32:00.000000000","2021-11-04T10:32:00.000000000",4861,-2.479738]
["2021-11-04T03:33:00.000000000","2021-11-04T10:33:00.000000000",4852,245.4102]
["2021-11-04T03:33:00.000000000","2021-11-04T10:33:00.000000000",4866,10.14167]
["2021-11-04T03:33:00.000000000","2021-11-04T10:33:00.000000000",4870,12.9]
["2021-11-04T03:33:00.000000000","2021-11-04T10:33:00.000000000",4856,-0.003]
["2021-11-04T03:33:00.000000000","2021-11-04T10:33:00.000000000",4860,0.0]
["2021-11-04T03:33:00.000000000","2021-11-04T10:33:00.000000000",4861,-2.451665]
["2021-11-04T03:34:00.000000000","2021-11-04T10:34:00.000000000",4852,245.3806]
["2021-11-04T03:34:00.000000000","2021-11-04T10:34:00.000000000",4866,10.11667]
["2021-11-04T03:34:00.000000000","2021-11-04T10:34:00.000000000",4870,12.84167]
["2021-11-04T03:34:00.000000000","2021-11-04T10:34:00.000000000",4856,-0.003]
["2021-11-04T03:34:00.000000000","2021-11-04T10:34:00.000000000",4860,0.0]
["2021-11-04T03:34:00.000000000","2021-11-04T10:34:00.000000000",4861,-2.54524]
["2021-11-04T03:35:00.000000000","2021-11-04T10:35:00.000000000",4852,245.3585]
["2021-11-04T03:35:00.000000000","2021-11-04T10:35:00.000000000",4866,10.16667]
["2021-11-04T03:35:00.000000000","2021-11-04T10:35:00.000000000",4870,12.85]
["2021-11-04T03:35:00.000000000","2021-11-04T10:35:00.000000000",4856,-0.003]
["2021-11-04T03:35:00.000000000","2021-11-04T10:35:00.000000000",4860,0.0]
["2021-11-04T03:35:00.000000000","2021-11-04T10:35:00.000000000",4861,-2.58267]
["2021-11-04T03:36:00.000000000","2021-11-04T10:36:00.000000000",4852,245.4138]
["2021-11-04T03:36:00.000000000","2021-11-04T10:36:00.000000000",4866,10.18333]
["2021-11-04T03:36:00.000000000","2021-11-04T10:36:00.000000000",4870,12.925]
["2021-11-04T03:36:00.000000000","2021-11-04T10:36:00.000000000",4856,-0.003]
["2021-11-04T03:36:00.000000000","2021-11-04T10:36:00.000000000",4860,0.0]
["2021-11-04T03:36:00.000000000","2021-11-04T10:36:00.000000000",4861,-2.54524]
["2021-11-04T03:37:00.000000000","2021-11-04T10:37:00.000000000",4852,245.4248]
["2021-11-04T03:37:00.000000000","2021-11-04T10:37:00.000000000",4866,10.16667]
["2021-11-04T03:37:00.000000000","2021-11-04T10:37:00.000000000",4870,12.95833]
["2021-11-04T03:37:00.000000000","2021-11-04T10:37:00.000000000",4856,-0.003]
["2021-11-04T03:37:00.000000000","2021-11-04T10:37:00.000000000",4860,0.0]
["2021-11-04T03:37:00.000000000","2021-11-04T10:37:00.000000000",4861,-2.451665]
["2021-11-04T03:38:00.000000000","2021-11-04T10:38:00.000000000",4852,245.333]
["2021-11-04T03:38:00.000000000","2021-11-04T10:38:00.000000000",4866,10.175]
["2021-11-04T03:38:00.000000000","2021-11-04T10:38:00.000000000",4870,12.975]
["2021-11-04T03:38:00.000000000","2021-11-04T10:38:00.000000000",4856,-0.003]
["2021-11-04T03:38:00.000000000","2021-11-04T10:38:00.000000000",4860,0.0]
["2021-11-04T03:38:00.000000000","2021-11-04T10:38:00.000000000",4861,-2.43295]
["2021-11-04T03:39:00.000000000","2021-11-04T10:39:00.000000000",4852,245.2679]
["2021-11-04T03:39:00.000000000","2021-11-04T10:39:00.000000000",4866,10.18333]
["2021-11-04T03:39:00.000000000","2021-11-04T10:39:00.000000000",4870,12.94167]
["2021-11-04T03:39:00.000000000","2021-11-04T10:39:00.000000000",4856,-0.003]
["2021-11-04T03:39:00.000000000","2021-11-04T10:39:00.000000000",4860,0.0]
["2021-11-04T03:39:00.000000000","2021-11-04T10:39:00.000000000",4861,-2.39552]
["2021-11-04T03:40:00.000000000","2021-11-04T10:40:00.000000000",4852,245.2654]
["2021-11-04T03:40:00.000000000","2021-11-04T10:40:00.000000000",4866,10.19167]
["2021-11-04T03:40:00.000000000","2021-11-04T10:40:00.000000000",4870,12.95]
["2021-11-04T03:40:00.000000000","2021-11-04T10:40:00.000000000",4856,-0.003]
["2021-11-04T03:40:00.000000000","2021-11-04T10:40:00.000000000",4860,0.0]
["2021-11-04T03:40:00.000000000","2021-11-04T10:40:00.000000000",4861,-2.39552]
["2021-11-04T03:41:00.000000000","2021-11-04T10:41:00.000000000",4852,245.2496]
["2021-11-04T03:41:00.000000000","2021-11-04T10:41:00.000000000",4866,10.175]
["2021-11-04T03:41:00.000000000","2021-11-04T10:41:00.000000000",4870,12.975]
["2021-11-04T03:41:00.000000000","2021-11-04T10:41:00.000000000",4856,-0.003]
["2021-11-04T03:41:00.000000000","2021-11-04T10:41:00.000000000",4860,0.0]
["2021-11-04T03:41:00.000000000","2021-11-04T10:41:00.000000000",4861,-2.35809]
["2021-11-04T03:42:00.000000000","2021-11-04T10:42:00.000000000",4852,245.3229]
["2021-11-04T03:42:00.000000000","2021-11-04T10:42:00.000000000",4866,10.2]
["2021-11-04T03:42:00.000000000","2021-11-04T10:42:00.000000000",4870,12.93333]
["2021-11-04T03:42:00.000000000","2021-11-04T10:42:00.000000000",4856,-0.003]
["2021-11-04T03:42:00.000000000","2021-11-04T10:42:00.000000000",4860,0.0]
["2021-11-04T03:42:00.000000000","2021-11-04T10:42:00.000000000",4861,-2.330017]
["2021-11-04T03:43:00.000000000","2021-11-04T10:43:00.000000000",4852,245.3431]
["2021-11-04T03:43:00.000000000","2021-11-04T10:43:00.000000000",4866,10.15833]
["2021-11-04T03:43:00.000000000","2021-11-04T10:43:00.000000000",4870,12.875]
["2021-11-04T03:43:00.000000000","2021-11-04T10:43:00.000000000",4856,-0.003]
["2021-11-04T03:43:00.000000000","2021-11-04T10:43:00.000000000",4860,0.0]
["2021-11-04T03:43:00.000000000","2021-11-04T10:43:00.000000000",4861,-2.386163]
["2021-11-04T03:44:00.000000000","2021-11-04T10:44:00.000000000",4852,245.3063]
["2021-11-04T03:44:00.000000000","2021-11-04T10:44:00.000000000",4866,10.2]
["2021-11-04T03:44:00.000000000","2021-11-04T10:44:00.000000000",4870,12.91667]
["2021-11-04T03:44:00.000000000","2021-11-04T10:44:00.000000000",4856,-0.003]
["2021-11-04T03:44:00.000000000","2021-11-04T10:44:00.000000000",4860,0.0]
["2021-11-04T03:44:00.000000000","2021-11-04T10:44:00.000000000",4861,-2.39552]
["2021-11-04T03:45:00.000000000","2021-11-04T10:45:00.000000000",4852,245.3432]
["2021-11-04T03:45:00.000000000","2021-11-04T10:45:00.000000000",4866,10.23333]
["2021-11-04T03:45:00.000000000","2021-11-04T10:45:00.000000000",4870,12.99167]
["2021-11-04T03:45:00.000000000","2021-11-04T10:45:00.000000000",4856,-0.003]
["2021-11-04T03:45:00.000000000","2021-11-04T10:45:00.000000000",4860,0.0]
["2021-11-04T03:45:00.000000000","2021-11-04T10:45:00.000000000",4861,-2.376805]
["2021-11-04T03:46:00.000000000","2021-11-04T10:46:00.000000000",4852,245.3518]
["2021-11-04T03:46:00.000000000","2021-11-04T10:46:00.000000000",4866,10.26667]
["2021-11-04T03:46:00.000000000","2021-11-04T10:46:00.000000000",4870,13.025]
["2021-11-04T03:46:00.000000000","2021-11-04T10:46:00.000000000",4856,-0.003]
["2021-11-04T03:46:00.000000000","2021-11-04T10:46:00.000000000",4860,0.0]
["2021-11-04T03:46:00.000000000","2021-11-04T10:46:00.000000000",4861,-2.339375]
["2021-11-04T03:47:00.000000000","2021-11-04T10:47:00.000000000",4852,245.3326]
["2021-11-04T03:47:00.000000000","2021-11-04T10:47:00.000000000",4866,10.275]
["2021-11-04T03:47:00.000000000","2021-11-04T10:47:00.000000000",4870,12.99167]
["2021-11-04T03:47:00.000000000","2021-11-04T10:47:00.000000000",4856,-0.003]
["2021-11-04T03:47:00.000000000","2021-11-04T10:47:00.000000000",4860,0.0]
["2021-11-04T03:47:00.000000000","2021-11-04T10:47:00.000000000",4861,-2.339375]
["2021-11-04T03:48:00.000000000","2021-11-04T10:48:00.000000000",4852,245.3347]
["2021-11-04T03:48:00.000000000","2021-11-04T10:48:00.000000000",4866,10.26667]
["2021-11-04T03:48:00.000000000","2021-11-04T10:48:00.000000000",4870,13.025]
["2021-11-04T03:48:00.000000000","2021-11-04T10:48:00.000000000",4856,-0.003]
["2021-11-04T03:48:00.000000000","2021-11-04T10:48:00.000000000",4860,0.0]
["2021-11-04T03:48:00.000000000","2021-11-04T10:48:00.000000000",4861,-2.32066]
["2021-11-04T03:49:00.000000000","2021-11-04T10:49:00.000000000",4852,245.3114]
["2021-11-04T03:49:00.000000000","2021-11-04T10:49:00.000000000",4866,10.25]
["2021-11-04T03:49:00.000000000","2021-11-04T10:49:00.000000000",4870,12.99167]
["2021-11-04T03:49:00.000000000","2021-11-04T10:49:00.000000000",4856,-0.003]
["2021-11-04T03:49:00.000000000","2021-11-04T10:49:00.000000000",4860,0.0]
["2021-11-04T03:49:00.000000000","2021-11-04T10:49:00.000000000",4861,-2.32066]
["2021-11-04T03:50:00.000000000","2021-11-04T10:50:00.000000000",4852,245.3257]
["2021-11-04T03:50:00.000000000","2021-11-04T10:50:00.000000000",4866,10.29167]
["2021-11-04T03:50:00.000000000","2021-11-04T10:50:00.000000000",4870,13.01667]
["2021-11-04T03:50:00.000000000","2021-11-04T10:50:00.000000000",4856,-0.003]
["2021-11-04T03:50:00.000000000","2021-11-04T10:50:00.000000000",4860,0.0]
["2021-11-04T03:50:00.000000000","2021-11-04T10:50:00.000000000",4861,-2.255157]
["2021-11-04T03:51:00.000000000","2021-11-04T10:51:00.000000000",4852,245.3256]
["2021-11-04T03:51:00.000000000","2021-11-04T10:51:00.000000000",4866,10.275]
["2021-11-04T03:51:00.000000000","2021-11-04T10:51:00.000000000",4870,12.99167]
["2021-11-04T03:51:00.000000000","2021-11-04T10:51:00.000000000",4856,-0.003]
["2021-11-04T03:51:00.000000000","2021-11-04T10:51:00.000000000",4860,0.0]
["2021-11-04T03:51:00.000000000","2021-11-04T10:51:00.000000000",4861,-2.330017]
["2021-11-04T03:52:00.000000000","2021-11-04T10:52:00.000000000",4852,245.2543]
["2021-11-04T03:52:00.000000000","2021-11-04T10:52:00.000000000",4866,10.275]
["2021-11-04T03:52:00.000000000","2021-11-04T10:52:00.000000000",4870,12.96667]
["2021-11-04T03:52:00.000000000","2021-11-04T10:52:00.000000000",4856,-0.003]
["2021-11-04T03:52:00.000000000","2021-11-04T10:52:00.000000000",4860,0.0]
["2021-11-04T03:52:00.000000000","2021-11-04T10:52:00.000000000",4861,-2.39552]
["2021-11-04T03:53:00.000000000","2021-11-04T10:53:00.000000000",4852,245.2117]
["2021-11-04T03:53:00.000000000","2021-11-04T10:53:00.000000000",4866,10.25]
["2021-11-04T03:53:00.000000000","2021-11-04T10:53:00.000000000",4870,12.925]
["2021-11-04T03:53:00.000000000","2021-11-04T10:53:00.000000000",4856,-0.003]
["2021-11-04T03:53:00.000000000","2021-11-04T10:53:00.000000000",4860,0.0]
["2021-11-04T03:53:00.000000000","2021-11-04T10:53:00.000000000",4861,-2.526525]
["2021-11-04T03:54:00.000000000","2021-11-04T10:54:00.000000000",4852,245.1835]
["2021-11-04T03:54:00.000000000","2021-11-04T10:54:00.000000000",4866,10.25833]
["2021-11-04T03:54:00.000000000","2021-11-04T10:54:00.000000000",4870,12.94167]
["2021-11-04T03:54:00.000000000","2021-11-04T10:54:00.000000000",4856,-0.003]
["2021-11-04T03:54:00.000000000","2021-11-04T10:54:00.000000000",4860,0.0]
["2021-11-04T03:54:00.000000000","2021-11-04T10:54:00.000000000",4861,-2.573313]
["2021-11-04T03:55:00.000000000","2021-11-04T10:55:00.000000000",4852,244.9406]
["2021-11-04T03:55:00.000000000","2021-11-04T10:55:00.000000000",4866,10.23333]
["2021-11-04T03:55:00.000000000","2021-11-04T10:55:00.000000000",4870,12.93333]
["2021-11-04T03:55:00.000000000","2021-11-04T10:55:00.000000000",4856,-0.003]
["2021-11-04T03:55:00.000000000","2021-11-04T10:55:00.000000000",4860,0.0]
["2021-11-04T03:55:00.000000000","2021-11-04T10:55:00.000000000",4861,-2.610742]
["2021-11-04T03:56:00.000000000","2021-11-04T10:56:00.000000000",4852,244.9162]
["2021-11-04T03:56:00.000000000","2021-11-04T10:56:00.000000000",4866,10.2]
["2021-11-04T03:56:00.000000000","2021-11-04T10:56:00.000000000",4870,12.9]
["2021-11-04T03:56:00.000000000","2021-11-04T10:56:00.000000000",4856,-0.003]
["2021-11-04T03:56:00.000000000","2021-11-04T10:56:00.000000000",4860,0.0]
["2021-11-04T03:56:00.000000000","2021-11-04T10:56:00.000000000",4861,-2.6201]
["2021-11-04T03:57:00.000000000","2021-11-04T10:57:00.000000000",4852,244.9025]
["2021-11-04T03:57:00.000000000","2021-11-04T10:57:00.000000000",4866,10.2]
["2021-11-04T03:57:00.000000000","2021-11-04T10:57:00.000000000",4870,12.9]
["2021-11-04T03:57:00.000000000","2021-11-04T10:57:00.000000000",4856,-0.003]
["2021-11-04T03:57:00.000000000","2021-11-04T10:57:00.000000000",4860,0.0]
["2021-11-04T03:57:00.000000000","2021-11-04T10:57:00.000000000",4861,-2.666887]
["2021-11-04T03:58:00.000000000","2021-11-04T10:58:00.000000000",4852,244.9158]
["2021-11-04T03:58:00.000000000","2021-11-04T10:58:00.000000000",4866,10.175]
["2021-11-04T03:58:00.000000000","2021-11-04T10:58:00.000000000",4870,12.84167]
["2021-11-04T03:58:00.000000000","2021-11-04T10:58:00.000000000",4856,-0.003]
["2021-11-04T03:58:00.000000000","2021-11-04T10:58:00.000000000",4860,0.0]
["2021-11-04T03:58:00.000000000","2021-11-04T10:58:00.000000000",4861,-2.666887]
["2021-11-04T03:59:00.000000000","2021-11-04T10:59:00.000000000",4852,244.9583]
["2021-11-04T03:59:00.000000000","2021-11-04T10:59:00.000000000",4866,10.10833]
["2021-11-04T03:59:00.000000000","2021-11-04T10:59:00.000000000",4870,12.83333]
["2021-11-04T03:59:00.000000000","2021-11-04T10:59:00.000000000",4856,-0.003]
["2021-11-04T03:59:00.000000000","2021-11-04T10:59:00.000000000",4860,0.0]
["2021-11-04T03:59:00.000000000","2021-11-04T10:59:00.000000000",4861,-2.629457]
["2021-11-04T04:00:00.000000000","2021-11-04T11:00:00.000000000",4852,245.023]
["2021-11-04T04:00:00.000000000","2021-11-04T11:00:00.000000000",4866,10.15]
["2021-11-04T04:00:00.000000000","2021-11-04T11:00:00.000000000",4870,12.875]
["2021-11-04T04:00:00.000000000","2021-11-04T11:00:00.000000000",4856,-0.003]
["2021-11-04T04:00:00.000000000","2021-11-04T11:00:00.000000000",4860,0.0]
["2021-11-04T04:00:00.000000000","2021-11-04T11:00:00.000000000",4861,-2.50781]
["2021-11-04T04:01:00.000000000","2021-11-04T11:01:00.000000000",4852,245.103]
["2021-11-04T04:01:00.000000000","2021-11-04T11:01:00.000000000",4866,10.19167]
["2021-11-04T04:01:00.000000000","2021-11-04T11:01:00.000000000",4870,12.875]
["2021-11-04T04:01:00.000000000","2021-11-04T11:01:00.000000000",4856,-0.003]
["2021-11-04T04:01:00.000000000","2021-11-04T11:01:00.000000000",4860,0.0]
["2021-11-04T04:01:00.000000000","2021-11-04T11:01:00.000000000",4861,-2.451665]
["2021-11-04T04:02:00.000000000","2021-11-04T11:02:00.000000000",4852,245.0842]
["2021-11-04T04:02:00.000000000","2021-11-04T11:02:00.000000000",4866,10.18333]
["2021-11-04T04:02:00.000000000","2021-11-04T11:02:00.000000000",4870,12.88333]
["2021-11-04T04:02:00.000000000","2021-11-04T11:02:00.000000000",4856,-0.003]
["2021-11-04T04:02:00.000000000","2021-11-04T11:02:00.000000000",4860,0.0]
["2021-11-04T04:02:00.000000000","2021-11-04T11:02:00.000000000",4861,-2.330017]
["2021-11-04T04:03:00.000000000","2021-11-04T11:03:00.000000000",4852,245.0886]
["2021-11-04T04:03:00.000000000","2021-11-04T11:03:00.000000000",4866,10.13333]
["2021-11-04T04:03:00.000000000","2021-11-04T11:03:00.000000000",4870,12.85]
["2021-11-04T04:03:00.000000000","2021-11-04T11:03:00.000000000",4856,-0.003]
["2021-11-04T04:03:00.000000000","2021-11-04T11:03:00.000000000",4860,0.0]
["2021-11-04T04:03:00.000000000","2021-11-04T11:03:00.000000000",4861,-2.32066]
["2021-11-04T04:04:00.000000000","2021-11-04T11:04:00.000000000",4852,245.063]
["2021-11-04T04:04:00.000000000","2021-11-04T11:04:00.000000000",4866,10.13333]
["2021-11-04T04:04:00.000000000","2021-11-04T11:04:00.000000000",4870,12.85833]
["2021-11-04T04:04:00.000000000","2021-11-04T11:04:00.000000000",4856,-0.003]
["2021-11-04T04:04:00.000000000","2021-11-04T11:04:00.000000000",4860,0.0]
["2021-11-04T04:04:00.000000000","2021-11-04T11:04:00.000000000",4861,-2.330017]
["2021-11-04T04:05:00.000000000","2021-11-04T11:05:00.000000000",4852,245.0612]
["2021-11-04T04:05:00.000000000","2021-11-04T11:05:00.000000000",4866,10.14167]
["2021-11-04T04:05:00.000000000","2021-11-04T11:05:00.000000000",4870,12.84167]
["2021-11-04T04:05:00.000000000","2021-11-04T11:05:00.000000000",4856,-0.003]
["2021-11-04T04:05:00.000000000","2021-11-04T11:05:00.000000000",4860,0.0]
["2021-11-04T04:05:00.000000000","2021-11-04T11:05:00.000000000",4861,-2.348732]
["2021-11-04T04:06:00.000000000","2021-11-04T11:06:00.000000000",4852,244.9859]
["2021-11-04T04:06:00.000000000","2021-11-04T11:06:00.000000000",4866,10.1]
["2021-11-04T04:06:00.000000000","2021-11-04T11:06:00.000000000",4870,12.8]
["2021-11-04T04:06:00.000000000","2021-11-04T11:06:00.000000000",4856,-0.003]
["2021-11-04T04:06:00.000000000","2021-11-04T11:06:00.000000000",4860,0.0]
["2021-11-04T04:06:00.000000000","2021-11-04T11:06:00.000000000",4861,-2.330017]
["2021-11-04T04:07:00.000000000","2021-11-04T11:07:00.000000000",4852,244.8823]
["2021-11-04T04:07:00.000000000","2021-11-04T11:07:00.000000000",4866,10.10833]
["2021-11-04T04:07:00.000000000","2021-11-04T11:07:00.000000000",4870,12.8]
["2021-11-04T04:07:00.000000000","2021-11-04T11:07:00.000000000",4856,-0.003]
["2021-11-04T04:07:00.000000000","2021-11-04T11:07:00.000000000",4860,0.0]
["2021-11-04T04:07:00.000000000","2021-11-04T11:07:00.000000000",4861,-2.376805]
["2021-11-04T04:08:00.000000000","2021-11-04T11:08:00.000000000",4852,244.8693]
["2021-11-04T04:08:00.000000000","2021-11-04T11:08:00.000000000",4866,10.09167]
["2021-11-04T04:08:00.000000000","2021-11-04T11:08:00.000000000",4870,12.75]
["2021-11-04T04:08:00.000000000","2021-11-04T11:08:00.000000000",4856,-0.003]
["2021-11-04T04:08:00.000000000","2021-11-04T11:08:00.000000000",4860,0.0]
["2021-11-04T04:08:00.000000000","2021-11-04T11:08:00.000000000",4861,-2.414235]
["2021-11-04T04:09:00.000000000","2021-11-04T11:09:00.000000000",4852,244.882]
["2021-11-04T04:09:00.000000000","2021-11-04T11:09:00.000000000",4866,10.05833]
["2021-11-04T04:09:00.000000000","2021-11-04T11:09:00.000000000",4870,12.71667]
["2021-11-04T04:09:00.000000000","2021-11-04T11:09:00.000000000",4856,-0.003]
["2021-11-04T04:09:00.000000000","2021-11-04T11:09:00.000000000",4860,0.0]
["2021-11-04T04:09:00.000000000","2021-11-04T11:09:00.000000000",4861,-2.43295]
["2021-11-04T04:10:00.000000000","2021-11-04T11:10:00.000000000",4852,244.9064]
["2021-11-04T04:10:00.000000000","2021-11-04T11:10:00.000000000",4866,10.00833]
["2021-11-04T04:10:00.000000000","2021-11-04T11:10:00.000000000",4870,12.725]
["2021-11-04T04:10:00.000000000","2021-11-04T11:10:00.000000000",4856,-0.003]
["2021-11-04T04:10:00.000000000","2021-11-04T11:10:00.000000000",4860,0.0]
["2021-11-04T04:10:00.000000000","2021-11-04T11:10:00.000000000",4861,-2.489095]
["2021-11-04T04:11:00.000000000","2021-11-04T11:11:00.000000000",4852,244.9329]
["2021-11-04T04:11:00.000000000","2021-11-04T11:11:00.000000000",4866,10.0]
["2021-11-04T04:11:00.000000000","2021-11-04T11:11:00.000000000",4870,12.68333]
["2021-11-04T04:11:00.000000000","2021-11-04T11:11:00.000000000",4856,-0.003]
["2021-11-04T04:11:00.000000000","2021-11-04T11:11:00.000000000",4860,0.0]
["2021-11-04T04:11:00.000000000","2021-11-04T11:11:00.000000000",4861,-2.50781]
["2021-11-04T04:12:00.000000000","2021-11-04T11:12:00.000000000",4852,244.929]
["2021-11-04T04:12:00.000000000","2021-11-04T11:12:00.000000000",4866,10.0]
["2021-11-04T04:12:00.000000000","2021-11-04T11:12:00.000000000",4870,12.69167]
["2021-11-04T04:12:00.000000000","2021-11-04T11:12:00.000000000",4856,-0.003]
["2021-11-04T04:12:00.000000000","2021-11-04T11:12:00.000000000",4860,0.0]
["2021-11-04T04:12:00.000000000","2021-11-04T11:12:00.000000000",4861,-2.554597]
["2021-11-04T04:13:00.000000000","2021-11-04T11:13:00.000000000",4852,244.953]
["2021-11-04T04:13:00.000000000","2021-11-04T11:13:00.000000000",4866,10.01667]
["2021-11-04T04:13:00.000000000","2021-11-04T11:13:00.000000000",4870,12.71667]
["2021-11-04T04:13:00.000000000","2021-11-04T11:13:00.000000000",4856,-0.003]
["2021-11-04T04:13:00.000000000","2021-11-04T11:13:00.000000000",4860,0.0]
["2021-11-04T04:13:00.000000000","2021-11-04T11:13:00.000000000",4861,-2.461023]
["2021-11-04T04:14:00.000000000","2021-11-04T11:14:00.000000000",4852,244.998]
["2021-11-04T04:14:00.000000000","2021-11-04T11:14:00.000000000",4866,10.06667]
["2021-11-04T04:14:00.000000000","2021-11-04T11:14:00.000000000",4870,12.78333]
["2021-11-04T04:14:00.000000000","2021-11-04T11:14:00.000000000",4856,-0.003]
["2021-11-04T04:14:00.000000000","2021-11-04T11:14:00.000000000",4860,0.0]
["2021-11-04T04:14:00.000000000","2021-11-04T11:14:00.000000000",4861,-2.348732]
["2021-11-04T04:15:00.000000000","2021-11-04T11:15:00.000000000",4852,245.0092]
["2021-11-04T04:15:00.000000000","2021-11-04T11:15:00.000000000",4866,10.1]
["2021-11-04T04:15:00.000000000","2021-11-04T11:15:00.000000000",4870,12.80833]
["2021-11-04T04:15:00.000000000","2021-11-04T11:15:00.000000000",4856,-0.003]
["2021-11-04T04:15:00.000000000","2021-11-04T11:15:00.000000000",4860,0.0]
["2021-11-04T04:15:00.000000000","2021-11-04T11:15:00.000000000",4861,-2.227085]
["2021-11-04T04:16:00.000000000","2021-11-04T11:16:00.000000000",4852,245.0004]
["2021-11-04T04:16:00.000000000","2021-11-04T11:16:00.000000000",4866,10.1]
["2021-11-04T04:16:00.000000000","2021-11-04T11:16:00.000000000",4870,12.8]
["2021-11-04T04:16:00.000000000","2021-11-04T11:16:00.000000000",4856,-0.003]
["2021-11-04T04:16:00.000000000","2021-11-04T11:16:00.000000000",4860,0.0]
["2021-11-04T04:16:00.000000000","2021-11-04T11:16:00.000000000",4861,-2.199013]
["2021-11-04T04:17:00.000000000","2021-11-04T11:17:00.000000000",4852,244.9553]
["2021-11-04T04:17:00.000000000","2021-11-04T11:17:00.000000000",4866,10.1]
["2021-11-04T04:17:00.000000000","2021-11-04T11:17:00.000000000",4870,12.80833]
["2021-11-04T04:17:00.000000000","2021-11-04T11:17:00.000000000",4856,-0.003]
["2021-11-04T04:17:00.000000000","2021-11-04T11:17:00.000000000",4860,0.0]
["2021-11-04T04:17:00.000000000","2021-11-04T11:17:00.000000000",4861,-2.236442]
["2021-11-04T04:18:00.000000000","2021-11-04T11:18:00.000000000",4852,244.981]
["2021-11-04T04:18:00.000000000","2021-11-04T11:18:00.000000000",4866,10.09167]
["2021-11-04T04:18:00.000000000","2021-11-04T11:18:00.000000000",4870,12.83333]
["2021-11-04T04:18:00.000000000","2021-11-04T11:18:00.000000000",4856,-0.003]
["2021-11-04T04:18:00.000000000","2021-11-04T11:18:00.000000000",4860,0.0]
["2021-11-04T04:18:00.000000000","2021-11-04T11:18:00.000000000",4861,-2.152225]
["2021-11-04T04:19:00.000000000","2021-11-04T11:19:00.000000000",4852,244.9935]
["2021-11-04T04:19:00.000000000","2021-11-04T11:19:00.000000000",4866,10.10833]
["2021-11-04T04:19:00.000000000","2021-11-04T11:19:00.000000000",4870,12.83333]
["2021-11-04T04:19:00.000000000","2021-11-04T11:19:00.000000000",4856,-0.003]
["2021-11-04T04:19:00.000000000","2021-11-04T11:19:00.000000000",4860,0.0]
["2021-11-04T04:19:00.000000000","2021-11-04T11:19:00.000000000",4861,-2.17094]
["2021-11-04T04:20:00.000000000","2021-11-04T11:20:00.000000000",4852,244.9888]
["2021-11-04T04:20:00.000000000","2021-11-04T11:20:00.000000000",4866,10.11667]
["2021-11-04T04:20:00.000000000","2021-11-04T11:20:00.000000000",4870,12.825]
["2021-11-04T04:20:00.000000000","2021-11-04T11:20:00.000000000",4856,-0.003]
["2021-11-04T04:20:00.000000000","2021-11-04T11:20:00.000000000",4860,0.0]
["2021-11-04T04:20:00.000000000","2021-11-04T11:20:00.000000000",4861,-2.17094]
["2021-11-04T04:21:00.000000000","2021-11-04T11:21:00.000000000",4852,245.0017]
["2021-11-04T04:21:00.000000000","2021-11-04T11:21:00.000000000",4866,10.11667]
["2021-11-04T04:21:00.000000000","2021-11-04T11:21:00.000000000",4870,12.8]
["2021-11-04T04:21:00.000000000","2021-11-04T11:21:00.000000000",4856,-0.003]
["2021-11-04T04:21:00.000000000","2021-11-04T11:21:00.000000000",4860,0.0]
["2021-11-04T04:21:00.000000000","2021-11-04T11:21:00.000000000",4861,-2.2458]
["2021-11-04T04:22:00.000000000","2021-11-04T11:22:00.000000000",4852,245.0207]
["2021-11-04T04:22:00.000000000","2021-11-04T11:22:00.000000000",4866,10.14167]
["2021-11-04T04:22:00.000000000","2021-11-04T11:22:00.000000000",4870,12.85833]
["2021-11-04T04:22:00.000000000","2021-11-04T11:22:00.000000000",4856,-0.003]
["2021-11-04T04:22:00.000000000","2021-11-04T11:22:00.000000000",4860,0.0]
["2021-11-04T04:22:00.000000000","2021-11-04T11:22:00.000000000",4861,-2.2458]
["2021-11-04T04:23:00.000000000","2021-11-04T11:23:00.000000000",4852,244.9918]
["2021-11-04T04:23:00.000000000","2021-11-04T11:23:00.000000000",4866,10.175]
["2021-11-04T04:23:00.000000000","2021-11-04T11:23:00.000000000",4870,12.875]
["2021-11-04T04:23:00.000000000","2021-11-04T11:23:00.000000000",4856,-0.003]
["2021-11-04T04:23:00.000000000","2021-11-04T11:23:00.000000000",4860,0.0]
["2021-11-04T04:23:00.000000000","2021-11-04T11:23:00.000000000",4861,-2.255157]
["2021-11-04T04:24:00.000000000","2021-11-04T11:24:00.000000000",4852,245.058]
["2021-11-04T04:24:00.000000000","2021-11-04T11:24:00.000000000",4866,10.20833]
["2021-11-04T04:24:00.000000000","2021-11-04T11:24:00.000000000",4870,12.9]
["2021-11-04T04:24:00.000000000","2021-11-04T11:24:00.000000000",4856,-0.003]
["2021-11-04T04:24:00.000000000","2021-11-04T11:24:00.000000000",4860,0.0]
["2021-11-04T04:24:00.000000000","2021-11-04T11:24:00.000000000",4861,-2.2458]
["2021-11-04T04:25:00.000000000","2021-11-04T11:25:00.000000000",4852,245.0301]
["2021-11-04T04:25:00.000000000","2021-11-04T11:25:00.000000000",4866,10.21667]
["2021-11-04T04:25:00.000000000","2021-11-04T11:25:00.000000000",4870,12.90833]
["2021-11-04T04:25:00.000000000","2021-11-04T11:25:00.000000000",4856,-0.003]
["2021-11-04T04:25:00.000000000","2021-11-04T11:25:00.000000000",4860,0.0]
["2021-11-04T04:25:00.000000000","2021-11-04T11:25:00.000000000",4861,-2.273872]
["2021-11-04T04:26:00.000000000","2021-11-04T11:26:00.000000000",4852,244.998]
["2021-11-04T04:26:00.000000000","2021-11-04T11:26:00.000000000",4866,10.2]
["2021-11-04T04:26:00.000000000","2021-11-04T11:26:00.000000000",4870,12.875]
["2021-11-04T04:26:00.000000000","2021-11-04T11:26:00.000000000",4856,-0.003]
["2021-11-04T04:26:00.000000000","2021-11-04T11:26:00.000000000",4860,0.0]
["2021-11-04T04:26:00.000000000","2021-11-04T11:26:00.000000000",4861,-2.330017]
["2021-11-04T04:27:00.000000000","2021-11-04T11:27:00.000000000",4852,245.0084]
["2021-11-04T04:27:00.000000000","2021-11-04T11:27:00.000000000",4866,10.2]
["2021-11-04T04:27:00.000000000","2021-11-04T11:27:00.000000000",4870,12.88333]
["2021-11-04T04:27:00.000000000","2021-11-04T11:27:00.000000000",4856,-0.003]
["2021-11-04T04:27:00.000000000","2021-11-04T11:27:00.000000000",4860,0.0]
["2021-11-04T04:27:00.000000000","2021-11-04T11:27:00.000000000",4861,-2.348732]
["2021-11-04T04:28:00.000000000","2021-11-04T11:28:00.000000000",4852,245.0405]
["2021-11-04T04:28:00.000000000","2021-11-04T11:28:00.000000000",4866,10.20833]
["2021-11-04T04:28:00.000000000","2021-11-04T11:28:00.000000000",4870,12.9]
["2021-11-04T04:28:00.000000000","2021-11-04T11:28:00.000000000",4856,-0.003]
["2021-11-04T04:28:00.000000000","2021-11-04T11:28:00.000000000",4860,0.0]
["2021-11-04T04:28:00.000000000","2021-11-04T11:28:00.000000000",4861,-2.348732]
["2021-11-04T04:29:00.000000000","2021-11-04T11:29:00.000000000",4852,245.1006]
["2021-11-04T04:29:00.000000000","2021-11-04T11:29:00.000000000",4866,10.21667]
["2021-11-04T04:29:00.000000000","2021-11-04T11:29:00.000000000",4870,12.9]
["2021-11-04T04:29:00.000000000","2021-11-04T11:29:00.000000000",4856,-0.003]
["2021-11-04T04:29:00.000000000","2021-11-04T11:29:00.000000000",4860,0.0]
["2021-11-04T04:29:00.000000000","2021-11-04T11:29:00.000000000",4861,-2.339375]
["2021-11-04T04:30:00.000000000","2021-11-04T11:30:00.000000000",4852,245.1232]
["2021-11-04T04:30:00.000000000","2021-11-04T11:30:00.000000000",4866,10.23333]
["2021-11-04T04:30:00.000000000","2021-11-04T11:30:00.000000000",4870,12.88333]
["2021-11-04T04:30:00.000000000","2021-11-04T11:30:00.000000000",4856,-0.003]
["2021-11-04T04:30:00.000000000","2021-11-04T11:30:00.000000000",4860,0.0]
["2021-11-04T04:30:00.000000000","2021-11-04T11:30:00.000000000",4861,-2.348732]
["2021-11-04T04:31:00.000000000","2021-11-04T11:31:00.000000000",4852,245.0601]
["2021-11-04T04:31:00.000000000","2021-11-04T11:31:00.000000000",4866,10.20833]
["2021-11-04T04:31:00.000000000","2021-11-04T11:31:00.000000000",4870,12.89167]
["2021-11-04T04:31:00.000000000","2021-11-04T11:31:00.000000000",4856,-0.003]
["2021-11-04T04:31:00.000000000","2021-11-04T11:31:00.000000000",4860,0.0]
["2021-11-04T04:31:00.000000000","2021-11-04T11:31:00.000000000",4861,-2.339375]
["2021-11-04T04:32:00.000000000","2021-11-04T11:32:00.000000000",4852,245.034]
["2021-11-04T04:32:00.000000000","2021-11-04T11:32:00.000000000",4866,10.2]
["2021-11-04T04:32:00.000000000","2021-11-04T11:32:00.000000000",4870,12.86667]
["2021-11-04T04:32:00.000000000","2021-11-04T11:32:00.000000000",4856,-0.003]
["2021-11-04T04:32:00.000000000","2021-11-04T11:32:00.000000000",4860,0.0]
["2021-11-04T04:32:00.000000000","2021-11-04T11:32:00.000000000",4861,-2.348732]
["2021-11-04T04:33:00.000000000","2021-11-04T11:33:00.000000000",4852,245.0103]
["2021-11-04T04:33:00.000000000","2021-11-04T11:33:00.000000000",4866,10.16667]
["2021-11-04T04:33:00.000000000","2021-11-04T11:33:00.000000000",4870,12.80833]
["2021-11-04T04:33:00.000000000","2021-11-04T11:33:00.000000000",4856,-0.003]
["2021-11-04T04:33:00.000000000","2021-11-04T11:33:00.000000000",4860,0.0]
["2021-11-04T04:33:00.000000000","2021-11-04T11:33:00.000000000",4861,-2.43295]
["2021-11-04T04:34:00.000000000","2021-11-04T11:34:00.000000000",4852,245.0383]
["2021-11-04T04:34:00.000000000","2021-11-04T11:34:00.000000000",4866,10.1]
["2021-11-04T04:34:00.000000000","2021-11-04T11:34:00.000000000",4870,12.75833]
["2021-11-04T04:34:00.000000000","2021-11-04T11:34:00.000000000",4856,-0.003]
["2021-11-04T04:34:00.000000000","2021-11-04T11:34:00.000000000",4860,0.0]
["2021-11-04T04:34:00.000000000","2021-11-04T11:34:00.000000000",4861,-2.54524]
["2021-11-04T04:35:00.000000000","2021-11-04T11:35:00.000000000",4852,245.0234]
["2021-11-04T04:35:00.000000000","2021-11-04T11:35:00.000000000",4866,10.1]
["2021-11-04T04:35:00.000000000","2021-11-04T11:35:00.000000000",4870,12.75]
["2021-11-04T04:35:00.000000000","2021-11-04T11:35:00.000000000",4856,-0.003]
["2021-11-04T04:35:00.000000000","2021-11-04T11:35:00.000000000",4860,0.0]
["2021-11-04T04:35:00.000000000","2021-11-04T11:35:00.000000000",4861,-2.592027]
["2021-11-04T04:36:00.000000000","2021-11-04T11:36:00.000000000",4852,245.0573]
["2021-11-04T04:36:00.000000000","2021-11-04T11:36:00.000000000",4866,10.1]
["2021-11-04T04:36:00.000000000","2021-11-04T11:36:00.000000000",4870,12.75]
["2021-11-04T04:36:00.000000000","2021-11-04T11:36:00.000000000",4856,-0.003]
["2021-11-04T04:36:00.000000000","2021-11-04T11:36:00.000000000",4860,0.0]
["2021-11-04T04:36:00.000000000","2021-11-04T11:36:00.000000000",4861,-2.592027]
["2021-11-04T04:37:00.000000000","2021-11-04T11:37:00.000000000",4852,245.0405]
["2021-11-04T04:37:00.000000000","2021-11-04T11:37:00.000000000",4866,10.025]
["2021-11-04T04:37:00.000000000","2021-11-04T11:37:00.000000000",4870,12.7]
["2021-11-04T04:37:00.000000000","2021-11-04T11:37:00.000000000",4856,-0.003]
["2021-11-04T04:37:00.000000000","2021-11-04T11:37:00.000000000",4860,0.0]
["2021-11-04T04:37:00.000000000","2021-11-04T11:37:00.000000000",4861,-2.676245]
["2021-11-04T04:38:00.000000000","2021-11-04T11:38:00.000000000",4852,245.0247]
["2021-11-04T04:38:00.000000000","2021-11-04T11:38:00.000000000",4866,9.991666]
["2021-11-04T04:38:00.000000000","2021-11-04T11:38:00.000000000",4870,12.63333]
["2021-11-04T04:38:00.000000000","2021-11-04T11:38:00.000000000",4856,-0.003]
["2021-11-04T04:38:00.000000000","2021-11-04T11:38:00.000000000",4860,0.0]
["2021-11-04T04:38:00.000000000","2021-11-04T11:38:00.000000000",4861,-2.676245]
["2021-11-04T04:39:00.000000000","2021-11-04T11:39:00.000000000",4852,245.0386]
["2021-11-04T04:39:00.000000000","2021-11-04T11:39:00.000000000",4866,9.900001]
["2021-11-04T04:39:00.000000000","2021-11-04T11:39:00.000000000",4870,12.59167]
["2021-11-04T04:39:00.000000000","2021-11-04T11:39:00.000000000",4856,-0.003]
["2021-11-04T04:39:00.000000000","2021-11-04T11:39:00.000000000",4860,0.0]
["2021-11-04T04:39:00.000000000","2021-11-04T11:39:00.000000000",4861,-2.741748]
["2021-11-04T04:40:00.000000000","2021-11-04T11:40:00.000000000",4852,245.0325]
["2021-11-04T04:40:00.000000000","2021-11-04T11:40:00.000000000",4866,9.891667]
["2021-11-04T04:40:00.000000000","2021-11-04T11:40:00.000000000",4870,12.525]
["2021-11-04T04:40:00.000000000","2021-11-04T11:40:00.000000000",4856,-0.003]
["2021-11-04T04:40:00.000000000","2021-11-04T11:40:00.000000000",4860,0.0]
["2021-11-04T04:40:00.000000000","2021-11-04T11:40:00.000000000",4861,-2.760463]
["2021-11-04T04:41:00.000000000","2021-11-04T11:41:00.000000000",4852,245.061]
["2021-11-04T04:41:00.000000000","2021-11-04T11:41:00.000000000",4866,9.808333]
["2021-11-04T04:41:00.000000000","2021-11-04T11:41:00.000000000",4870,12.50833]
["2021-11-04T04:41:00.000000000","2021-11-04T11:41:00.000000000",4856,-0.003]
["2021-11-04T04:41:00.000000000","2021-11-04T11:41:00.000000000",4860,0.0]
["2021-11-04T04:41:00.000000000","2021-11-04T11:41:00.000000000",4861,-2.779177]
["2021-11-04T04:42:00.000000000","2021-11-04T11:42:00.000000000",4852,245.0683]
["2021-11-04T04:42:00.000000000","2021-11-04T11:42:00.000000000",4866,9.766666]
["2021-11-04T04:42:00.000000000","2021-11-04T11:42:00.000000000",4870,12.43333]
["2021-11-04T04:42:00.000000000","2021-11-04T11:42:00.000000000",4856,-0.003]
["2021-11-04T04:42:00.000000000","2021-11-04T11:42:00.000000000",4860,0.0]
["2021-11-04T04:42:00.000000000","2021-11-04T11:42:00.000000000",4861,-2.779177]
["2021-11-04T04:43:00.000000000","2021-11-04T11:43:00.000000000",4852,245.0632]
["2021-11-04T04:43:00.000000000","2021-11-04T11:43:00.000000000",4866,9.7]
["2021-11-04T04:43:00.000000000","2021-11-04T11:43:00.000000000",4870,12.36667]
["2021-11-04T04:43:00.000000000","2021-11-04T11:43:00.000000000",4856,-0.003]
["2021-11-04T04:43:00.000000000","2021-11-04T11:43:00.000000000",4860,0.0]
["2021-11-04T04:43:00.000000000","2021-11-04T11:43:00.000000000",4861,-2.779177]
["2021-11-04T04:44:00.000000000","2021-11-04T11:44:00.000000000",4852,245.0245]
["2021-11-04T04:44:00.000000000","2021-11-04T11:44:00.000000000",4866,9.6]
["2021-11-04T04:44:00.000000000","2021-11-04T11:44:00.000000000",4870,12.30833]
["2021-11-04T04:44:00.000000000","2021-11-04T11:44:00.000000000",4856,-0.003]
["2021-11-04T04:44:00.000000000","2021-11-04T11:44:00.000000000",4860,0.0]
["2021-11-04T04:44:00.000000000","2021-11-04T11:44:00.000000000",4861,-2.760463]
["2021-11-04T04:45:00.000000000","2021-11-04T11:45:00.000000000",4852,244.9879]
["2021-11-04T04:45:00.000000000","2021-11-04T11:45:00.000000000",4866,9.533334]
["2021-11-04T04:45:00.000000000","2021-11-04T11:45:00.000000000",4870,12.21667]
["2021-11-04T04:45:00.000000000","2021-11-04T11:45:00.000000000",4856,-0.003]
["2021-11-04T04:45:00.000000000","2021-11-04T11:45:00.000000000",4860,0.0]
["2021-11-04T04:45:00.000000000","2021-11-04T11:45:00.000000000",4861,-2.797892]
["2021-11-04T04:46:00.000000000","2021-11-04T11:46:00.000000000",4852,245.0113]
["2021-11-04T04:46:00.000000000","2021-11-04T11:46:00.000000000",4866,9.5]
["2021-11-04T04:46:00.000000000","2021-11-04T11:46:00.000000000",4870,12.2]
["2021-11-04T04:46:00.000000000","2021-11-04T11:46:00.000000000",4856,-0.003]
["2021-11-04T04:46:00.000000000","2021-11-04T11:46:00.000000000",4860,0.0]
["2021-11-04T04:46:00.000000000","2021-11-04T11:46:00.000000000",4861,-2.779177]
["2021-11-04T04:47:00.000000000","2021-11-04T11:47:00.000000000",4852,244.9405]
["2021-11-04T04:47:00.000000000","2021-11-04T11:47:00.000000000",4866,9.483333]
["2021-11-04T04:47:00.000000000","2021-11-04T11:47:00.000000000",4870,12.21667]
["2021-11-04T04:47:00.000000000","2021-11-04T11:47:00.000000000",4856,-0.003]
["2021-11-04T04:47:00.000000000","2021-11-04T11:47:00.000000000",4860,0.0]
["2021-11-04T04:47:00.000000000","2021-11-04T11:47:00.000000000",4861,-2.65753]
["2021-11-04T04:48:00.000000000","2021-11-04T11:48:00.000000000",4852,244.9274]
["2021-11-04T04:48:00.000000000","2021-11-04T11:48:00.000000000",4866,9.491666]
["2021-11-04T04:48:00.000000000","2021-11-04T11:48:00.000000000",4870,12.25833]
["2021-11-04T04:48:00.000000000","2021-11-04T11:48:00.000000000",4856,-0.003]
["2021-11-04T04:48:00.000000000","2021-11-04T11:48:00.000000000",4860,0.0]
["2021-11-04T04:48:00.000000000","2021-11-04T11:48:00.000000000",4861,-2.58267]
["2021-11-04T04:49:00.000000000","2021-11-04T11:49:00.000000000",4852,244.919]
["2021-11-04T04:49:00.000000000","2021-11-04T11:49:00.000000000",4866,9.458333]
["2021-11-04T04:49:00.000000000","2021-11-04T11:49:00.000000000",4870,12.20833]
["2021-11-04T04:49:00.000000000","2021-11-04T11:49:00.000000000",4856,-0.003]
["2021-11-04T04:49:00.000000000","2021-11-04T11:49:00.000000000",4860,0.0]
["2021-11-04T04:49:00.000000000","2021-11-04T11:49:00.000000000",4861,-2.526525]
["2021-11-04T04:50:00.000000000","2021-11-04T11:50:00.000000000",4852,244.8978]
["2021-11-04T04:50:00.000000000","2021-11-04T11:50:00.000000000",4866,9.483333]
["2021-11-04T04:50:00.000000000","2021-11-04T11:50:00.000000000",4870,12.2]
["2021-11-04T04:50:00.000000000","2021-11-04T11:50:00.000000000",4856,-0.003]
["2021-11-04T04:50:00.000000000","2021-11-04T11:50:00.000000000",4860,0.0]
["2021-11-04T04:50:00.000000000","2021-11-04T11:50:00.000000000",4861,-2.461023]
["2021-11-04T04:51:00.000000000","2021-11-04T11:51:00.000000000",4852,244.9034]
["2021-11-04T04:51:00.000000000","2021-11-04T11:51:00.000000000",4866,9.458333]
["2021-11-04T04:51:00.000000000","2021-11-04T11:51:00.000000000",4870,12.2]
["2021-11-04T04:51:00.000000000","2021-11-04T11:51:00.000000000",4856,-0.00325]
["2021-11-04T04:51:00.000000000","2021-11-04T11:51:00.000000000",4860,0.0]
["2021-11-04T04:51:00.000000000","2021-11-04T11:51:00.000000000",4861,-2.461023]
["2021-11-04T04:52:00.000000000","2021-11-04T11:52:00.000000000",4852,244.8998]
["2021-11-04T04:52:00.000000000","2021-11-04T11:52:00.000000000",4866,9.474999]
["2021-11-04T04:52:00.000000000","2021-11-04T11:52:00.000000000",4870,12.2]
["2021-11-04T04:52:00.000000000","2021-11-04T11:52:00.000000000",4856,-0.003]
["2021-11-04T04:52:00.000000000","2021-11-04T11:52:00.000000000",4860,0.0]
["2021-11-04T04:52:00.000000000","2021-11-04T11:52:00.000000000",4861,-2.479738]
["2021-11-04T04:53:00.000000000","2021-11-04T11:53:00.000000000",4852,244.8876]
["2021-11-04T04:53:00.000000000","2021-11-04T11:53:00.000000000",4866,9.458333]
["2021-11-04T04:53:00.000000000","2021-11-04T11:53:00.000000000",4870,12.20833]
["2021-11-04T04:53:00.000000000","2021-11-04T11:53:00.000000000",4856,-0.003]
["2021-11-04T04:53:00.000000000","2021-11-04T11:53:00.000000000",4860,0.0]
["2021-11-04T04:53:00.000000000","2021-11-04T11:53:00.000000000",4861,-2.442307]
["2021-11-04T04:54:00.000000000","2021-11-04T11:54:00.000000000",4852,244.9354]
["2021-11-04T04:54:00.000000000","2021-11-04T11:54:00.000000000",4866,9.483333]
["2021-11-04T04:54:00.000000000","2021-11-04T11:54:00.000000000",4870,12.275]
["2021-11-04T04:54:00.000000000","2021-11-04T11:54:00.000000000",4856,-0.003]
["2021-11-04T04:54:00.000000000","2021-11-04T11:54:00.000000000",4860,0.0]
["2021-11-04T04:54:00.000000000","2021-11-04T11:54:00.000000000",4861,-2.339375]
["2021-11-04T04:55:00.000000000","2021-11-04T11:55:00.000000000",4852,244.973]
["2021-11-04T04:55:00.000000000","2021-11-04T11:55:00.000000000",4866,9.491666]
["2021-11-04T04:55:00.000000000","2021-11-04T11:55:00.000000000",4870,12.325]
["2021-11-04T04:55:00.000000000","2021-11-04T11:55:00.000000000",4856,-0.003]
["2021-11-04T04:55:00.000000000","2021-11-04T11:55:00.000000000",4860,0.0]
["2021-11-04T04:55:00.000000000","2021-11-04T11:55:00.000000000",4861,-2.28323]
["2021-11-04T04:56:00.000000000","2021-11-04T11:56:00.000000000",4852,244.951]
["2021-11-04T04:56:00.000000000","2021-11-04T11:56:00.000000000",4866,9.474999]
["2021-11-04T04:56:00.000000000","2021-11-04T11:56:00.000000000",4870,12.33333]
["2021-11-04T04:56:00.000000000","2021-11-04T11:56:00.000000000",4856,-0.003]
["2021-11-04T04:56:00.000000000","2021-11-04T11:56:00.000000000",4860,0.0]
["2021-11-04T04:56:00.000000000","2021-11-04T11:56:00.000000000",4861,-2.20837]
["2021-11-04T04:57:00.000000000","2021-11-04T11:57:00.000000000",4852,244.9158]
["2021-11-04T04:57:00.000000000","2021-11-04T11:57:00.000000000",4866,9.5]
["2021-11-04T04:57:00.000000000","2021-11-04T11:57:00.000000000",4870,12.33333]
["2021-11-04T04:57:00.000000000","2021-11-04T11:57:00.000000000",4856,-0.003]
["2021-11-04T04:57:00.000000000","2021-11-04T11:57:00.000000000",4860,0.0]
["2021-11-04T04:57:00.000000000","2021-11-04T11:57:00.000000000",4861,-2.217727]
["2021-11-04T04:58:00.000000000","2021-11-04T11:58:00.000000000",4852,244.8833]
["2021-11-04T04:58:00.000000000","2021-11-04T11:58:00.000000000",4866,9.483333]
["2021-11-04T04:58:00.000000000","2021-11-04T11:58:00.000000000",4870,12.31667]
["2021-11-04T04:58:00.000000000","2021-11-04T11:58:00.000000000",4856,-0.003]
["2021-11-04T04:58:00.000000000","2021-11-04T11:58:00.000000000",4860,0.0]
["2021-11-04T04:58:00.000000000","2021-11-04T11:58:00.000000000",4861,-2.20837]
["2021-11-04T04:59:00.000000000","2021-11-04T11:59:00.000000000",4852,244.8614]
["2021-11-04T04:59:00.000000000","2021-11-04T11:59:00.000000000",4866,9.525]
["2021-11-04T04:59:00.000000000","2021-11-04T11:59:00.000000000",4870,12.36667]
["2021-11-04T04:59:00.000000000","2021-11-04T11:59:00.000000000",4856,-0.003]
["2021-11-04T04:59:00.000000000","2021-11-04T11:59:00.000000000",4860,0.0]
["2021-11-04T04:59:00.000000000","2021-11-04T11:59:00.000000000",4861,-2.189655]
["2021-11-04T05:00:00.000000000","2021-11-04T12:00:00.000000000",4852,244.8739]
["2021-11-04T05:00:00.000000000","2021-11-04T12:00:00.000000000",4866,9.516666]
["2021-11-04T05:00:00.000000000","2021-11-04T12:00:00.000000000",4870,12.35833]
["2021-11-04T05:00:00.000000000","2021-11-04T12:00:00.000000000",4856,-0.003]
["2021-11-04T05:00:00.000000000","2021-11-04T12:00:00.000000000",4860,0.0]
["2021-11-04T05:00:00.000000000","2021-11-04T12:00:00.000000000",4861,-2.152225]
["2021-11-04T05:01:00.000000000","2021-11-04T12:01:00.000000000",4852,244.8206]
["2021-11-04T05:01:00.000000000","2021-11-04T12:01:00.000000000",4866,9.508333]
["2021-11-04T05:01:00.000000000","2021-11-04T12:01:00.000000000",4870,12.325]
["2021-11-04T05:01:00.000000000","2021-11-04T12:01:00.000000000",4856,-0.003]
["2021-11-04T05:01:00.000000000","2021-11-04T12:01:00.000000000",4860,0.0]
["2021-11-04T05:01:00.000000000","2021-11-04T12:01:00.000000000",4861,-2.189655]
["2021-11-04T05:02:00.000000000","2021-11-04T12:02:00.000000000",4852,244.7968]
["2021-11-04T05:02:00.000000000","2021-11-04T12:02:00.000000000",4866,9.466666]
["2021-11-04T05:02:00.000000000","2021-11-04T12:02:00.000000000",4870,12.225]
["2021-11-04T05:02:00.000000000","2021-11-04T12:02:00.000000000",4856,-0.003]
["2021-11-04T05:02:00.000000000","2021-11-04T12:02:00.000000000",4860,0.0]
["2021-11-04T05:02:00.000000000","2021-11-04T12:02:00.000000000",4861,-2.32066]
["2021-11-04T05:03:00.000000000","2021-11-04T12:03:00.000000000",4852,244.7614]
["2021-11-04T05:03:00.000000000","2021-11-04T12:03:00.000000000",4866,9.458333]
["2021-11-04T05:03:00.000000000","2021-11-04T12:03:00.000000000",4870,12.25833]
["2021-11-04T05:03:00.000000000","2021-11-04T12:03:00.000000000",4856,-0.003]
["2021-11-04T05:03:00.000000000","2021-11-04T12:03:00.000000000",4860,0.0]
["2021-11-04T05:03:00.000000000","2021-11-04T12:03:00.000000000",4861,-2.39552]
["2021-11-04T05:04:00.000000000","2021-11-04T12:04:00.000000000",4852,245.0452]
["2021-11-04T05:04:00.000000000","2021-11-04T12:04:00.000000000",4866,9.416667]
["2021-11-04T05:04:00.000000000","2021-11-04T12:04:00.000000000",4870,12.275]
["2021-11-04T05:04:00.000000000","2021-11-04T12:04:00.000000000",4856,-0.003]
["2021-11-04T05:04:00.000000000","2021-11-04T12:04:00.000000000",4860,0.0]
["2021-11-04T05:04:00.000000000","2021-11-04T12:04:00.000000000",4861,-2.404877]
["2021-11-04T05:05:00.000000000","2021-11-04T12:05:00.000000000",4852,245.1352]
["2021-11-04T05:05:00.000000000","2021-11-04T12:05:00.000000000",4866,9.391667]
["2021-11-04T05:05:00.000000000","2021-11-04T12:05:00.000000000",4870,12.2]
["2021-11-04T05:05:00.000000000","2021-11-04T12:05:00.000000000",4856,-0.003]
["2021-11-04T05:05:00.000000000","2021-11-04T12:05:00.000000000",4860,0.0]
["2021-11-04T05:05:00.000000000","2021-11-04T12:05:00.000000000",4861,-2.423592]
["2021-11-04T05:06:00.000000000","2021-11-04T12:06:00.000000000",4852,245.2397]
["2021-11-04T05:06:00.000000000","2021-11-04T12:06:00.000000000",4866,9.391667]
["2021-11-04T05:06:00.000000000","2021-11-04T12:06:00.000000000",4870,12.2]
["2021-11-04T05:06:00.000000000","2021-11-04T12:06:00.000000000",4856,-0.003]
["2021-11-04T05:06:00.000000000","2021-11-04T12:06:00.000000000",4860,0.0]
["2021-11-04T05:06:00.000000000","2021-11-04T12:06:00.000000000",4861,-2.489095]
["2021-11-04T05:07:00.000000000","2021-11-04T12:07:00.000000000",4852,245.2201]
["2021-11-04T05:07:00.000000000","2021-11-04T12:07:00.000000000",4866,9.400001]
["2021-11-04T05:07:00.000000000","2021-11-04T12:07:00.000000000",4870,12.20833]
["2021-11-04T05:07:00.000000000","2021-11-04T12:07:00.000000000",4856,-0.003]
["2021-11-04T05:07:00.000000000","2021-11-04T12:07:00.000000000",4860,0.0]
["2021-11-04T05:07:00.000000000","2021-11-04T12:07:00.000000000",4861,-2.442307]
["2021-11-04T05:08:00.000000000","2021-11-04T12:08:00.000000000",4852,245.1102]
["2021-11-04T05:08:00.000000000","2021-11-04T12:08:00.000000000",4866,9.400001]
["2021-11-04T05:08:00.000000000","2021-11-04T12:08:00.000000000",4870,12.20833]
["2021-11-04T05:08:00.000000000","2021-11-04T12:08:00.000000000",4856,-0.003]
["2021-11-04T05:08:00.000000000","2021-11-04T12:08:00.000000000",4860,0.0]
["2021-11-04T05:08:00.000000000","2021-11-04T12:08:00.000000000",4861,-2.442307]
["2021-11-04T05:09:00.000000000","2021-11-04T12:09:00.000000000",4852,245.1823]
["2021-11-04T05:09:00.000000000","2021-11-04T12:09:00.000000000",4866,9.408334]
["2021-11-04T05:09:00.000000000","2021-11-04T12:09:00.000000000",4870,12.21667]
["2021-11-04T05:09:00.000000000","2021-11-04T12:09:00.000000000",4856,-0.003]
["2021-11-04T05:09:00.000000000","2021-11-04T12:09:00.000000000",4860,0.0]
["2021-11-04T05:09:00.000000000","2021-11-04T12:09:00.000000000",4861,-2.39552]
["2021-11-04T05:10:00.000000000","2021-11-04T12:10:00.000000000",4852,245.1922]
["2021-11-04T05:10:00.000000000","2021-11-04T12:10:00.000000000",4866,9.45]
["2021-11-04T05:10:00.000000000","2021-11-04T12:10:00.000000000",4870,12.28333]
["2021-11-04T05:10:00.000000000","2021-11-04T12:10:00.000000000",4856,-0.003]
["2021-11-04T05:10:00.000000000","2021-11-04T12:10:00.000000000",4860,0.0]
["2021-11-04T05:10:00.000000000","2021-11-04T12:10:00.000000000",4861,-2.32066]
["2021-11-04T05:11:00.000000000","2021-11-04T12:11:00.000000000",4852,245.2782]
["2021-11-04T05:11:00.000000000","2021-11-04T12:11:00.000000000",4866,9.474999]
["2021-11-04T05:11:00.000000000","2021-11-04T12:11:00.000000000",4870,12.28333]
["2021-11-04T05:11:00.000000000","2021-11-04T12:11:00.000000000",4856,-0.003]
["2021-11-04T05:11:00.000000000","2021-11-04T12:11:00.000000000",4860,0.0]
["2021-11-04T05:11:00.000000000","2021-11-04T12:11:00.000000000",4861,-2.311302]
["2021-11-04T05:12:00.000000000","2021-11-04T12:12:00.000000000",4852,245.2672]
["2021-11-04T05:12:00.000000000","2021-11-04T12:12:00.000000000",4866,9.458333]
["2021-11-04T05:12:00.000000000","2021-11-04T12:12:00.000000000",4870,12.275]
["2021-11-04T05:12:00.000000000","2021-11-04T12:12:00.000000000",4856,-0.003]
["2021-11-04T05:12:00.000000000","2021-11-04T12:12:00.000000000",4860,0.0]
["2021-11-04T05:12:00.000000000","2021-11-04T12:12:00.000000000",4861,-2.35809]
["2021-11-04T05:13:00.000000000","2021-11-04T12:13:00.000000000",4852,245.2265]
["2021-11-04T05:13:00.000000000","2021-11-04T12:13:00.000000000",4866,9.433333]
["2021-11-04T05:13:00.000000000","2021-11-04T12:13:00.000000000",4870,12.20833]
["2021-11-04T05:13:00.000000000","2021-11-04T12:13:00.000000000",4856,-0.003]
["2021-11-04T05:13:00.000000000","2021-11-04T12:13:00.000000000",4860,0.0]
["2021-11-04T05:13:00.000000000","2021-11-04T12:13:00.000000000",4861,-2.376805]
["2021-11-04T05:14:00.000000000","2021-11-04T12:14:00.000000000",4852,245.1777]
["2021-11-04T05:14:00.000000000","2021-11-04T12:14:00.000000000",4866,9.491666]
["2021-11-04T05:14:00.000000000","2021-11-04T12:14:00.000000000",4870,12.29167]
["2021-11-04T05:14:00.000000000","2021-11-04T12:14:00.000000000",4856,-0.003]
["2021-11-04T05:14:00.000000000","2021-11-04T12:14:00.000000000",4860,0.0]
["2021-11-04T05:14:00.000000000","2021-11-04T12:14:00.000000000",4861,-2.39552]
["2021-11-04T05:15:00.000000000","2021-11-04T12:15:00.000000000",4852,245.1392]
["2021-11-04T05:15:00.000000000","2021-11-04T12:15:00.000000000",4866,9.516666]
["2021-11-04T05:15:00.000000000","2021-11-04T12:15:00.000000000",4870,12.34167]
["2021-11-04T05:15:00.000000000","2021-11-04T12:15:00.000000000",4856,-0.003]
["2021-11-04T05:15:00.000000000","2021-11-04T12:15:00.000000000",4860,0.0]
["2021-11-04T05:15:00.000000000","2021-11-04T12:15:00.000000000",4861,-2.273872]
["2021-11-04T05:16:00.000000000","2021-11-04T12:16:00.000000000",4852,245.0857]
["2021-11-04T05:16:00.000000000","2021-11-04T12:16:00.000000000",4866,9.516666]
["2021-11-04T05:16:00.000000000","2021-11-04T12:16:00.000000000",4870,12.33333]
["2021-11-04T05:16:00.000000000","2021-11-04T12:16:00.000000000",4856,-0.003]
["2021-11-04T05:16:00.000000000","2021-11-04T12:16:00.000000000",4860,0.0]
["2021-11-04T05:16:00.000000000","2021-11-04T12:16:00.000000000",4861,-2.273872]
["2021-11-04T05:17:00.000000000","2021-11-04T12:17:00.000000000",4852,245.0752]
["2021-11-04T05:17:00.000000000","2021-11-04T12:17:00.000000000",4866,9.5]
["2021-11-04T05:17:00.000000000","2021-11-04T12:17:00.000000000",4870,12.275]
["2021-11-04T05:17:00.000000000","2021-11-04T12:17:00.000000000",4856,-0.003]
["2021-11-04T05:17:00.000000000","2021-11-04T12:17:00.000000000",4860,0.0]
["2021-11-04T05:17:00.000000000","2021-11-04T12:17:00.000000000",4861,-2.28323]
["2021-11-04T05:18:00.000000000","2021-11-04T12:18:00.000000000",4852,245.0924]
["2021-11-04T05:18:00.000000000","2021-11-04T12:18:00.000000000",4866,9.433333]
["2021-11-04T05:18:00.000000000","2021-11-04T12:18:00.000000000",4870,12.2]
["2021-11-04T05:18:00.000000000","2021-11-04T12:18:00.000000000",4856,-0.003]
["2021-11-04T05:18:00.000000000","2021-11-04T12:18:00.000000000",4860,0.0]
["2021-11-04T05:18:00.000000000","2021-11-04T12:18:00.000000000",4861,-2.489095]
["2021-11-04T05:19:00.000000000","2021-11-04T12:19:00.000000000",4852,245.1059]
["2021-11-04T05:19:00.000000000","2021-11-04T12:19:00.000000000",4866,9.400001]
["2021-11-04T05:19:00.000000000","2021-11-04T12:19:00.000000000",4870,12.13333]
["2021-11-04T05:19:00.000000000","2021-11-04T12:19:00.000000000",4856,-0.003]
["2021-11-04T05:19:00.000000000","2021-11-04T12:19:00.000000000",4860,0.0]
["2021-11-04T05:19:00.000000000","2021-11-04T12:19:00.000000000",4861,-2.65753]
["2021-11-04T05:20:00.000000000","2021-11-04T12:20:00.000000000",4852,245.0886]
["2021-11-04T05:20:00.000000000","2021-11-04T12:20:00.000000000",4866,9.391667]
["2021-11-04T05:20:00.000000000","2021-11-04T12:20:00.000000000",4870,12.10833]
["2021-11-04T05:20:00.000000000","2021-11-04T12:20:00.000000000",4856,-0.003]
["2021-11-04T05:20:00.000000000","2021-11-04T12:20:00.000000000",4860,0.0]
["2021-11-04T05:20:00.000000000","2021-11-04T12:20:00.000000000",4861,-2.741748]
["2021-11-04T05:21:00.000000000","2021-11-04T12:21:00.000000000",4852,245.0741]
["2021-11-04T05:21:00.000000000","2021-11-04T12:21:00.000000000",4866,9.35]
["2021-11-04T05:21:00.000000000","2021-11-04T12:21:00.000000000",4870,12.1]
["2021-11-04T05:21:00.000000000","2021-11-04T12:21:00.000000000",4856,-0.00325]
["2021-11-04T05:21:00.000000000","2021-11-04T12:21:00.000000000",4860,0.0]
["2021-11-04T05:21:00.000000000","2021-11-04T12:21:00.000000000",4861,-2.779177]
["2021-11-04T05:22:00.000000000","2021-11-04T12:22:00.000000000",4852,245.0159]
["2021-11-04T05:22:00.000000000","2021-11-04T12:22:00.000000000",4866,9.35]
["2021-11-04T05:22:00.000000000","2021-11-04T12:22:00.000000000",4870,12.1]
["2021-11-04T05:22:00.000000000","2021-11-04T12:22:00.000000000",4856,-0.003]
["2021-11-04T05:22:00.000000000","2021-11-04T12:22:00.000000000",4860,0.0]
["2021-11-04T05:22:00.000000000","2021-11-04T12:22:00.000000000",4861,-2.797892]
["2021-11-04T05:23:00.000000000","2021-11-04T12:23:00.000000000",4852,245.0365]
["2021-11-04T05:23:00.000000000","2021-11-04T12:23:00.000000000",4866,9.316667]
["2021-11-04T05:23:00.000000000","2021-11-04T12:23:00.000000000",4870,12.04167]
["2021-11-04T05:23:00.000000000","2021-11-04T12:23:00.000000000",4856,-0.003]
["2021-11-04T05:23:00.000000000","2021-11-04T12:23:00.000000000",4860,0.0]
["2021-11-04T05:23:00.000000000","2021-11-04T12:23:00.000000000",4861,-2.835322]
["2021-11-04T05:24:00.000000000","2021-11-04T12:24:00.000000000",4852,245.0686]
["2021-11-04T05:24:00.000000000","2021-11-04T12:24:00.000000000",4866,9.3]
["2021-11-04T05:24:00.000000000","2021-11-04T12:24:00.000000000",4870,12.025]
["2021-11-04T05:24:00.000000000","2021-11-04T12:24:00.000000000",4856,-0.003]
["2021-11-04T05:24:00.000000000","2021-11-04T12:24:00.000000000",4860,0.0]
["2021-11-04T05:24:00.000000000","2021-11-04T12:24:00.000000000",4861,-2.900825]
["2021-11-04T05:25:00.000000000","2021-11-04T12:25:00.000000000",4852,245.0605]
["2021-11-04T05:25:00.000000000","2021-11-04T12:25:00.000000000",4866,9.25]
["2021-11-04T05:25:00.000000000","2021-11-04T12:25:00.000000000",4870,12.03333]
["2021-11-04T05:25:00.000000000","2021-11-04T12:25:00.000000000",4856,-0.00325]
["2021-11-04T05:25:00.000000000","2021-11-04T12:25:00.000000000",4860,0.0]
["2021-11-04T05:25:00.000000000","2021-11-04T12:25:00.000000000",4861,-2.863395]
["2021-11-04T05:26:00.000000000","2021-11-04T12:26:00.000000000",4852,245.0723]
["2021-11-04T05:26:00.000000000","2021-11-04T12:26:00.000000000",4866,9.3]
["2021-11-04T05:26:00.000000000","2021-11-04T12:26:00.000000000",4870,12.075]
["2021-11-04T05:26:00.000000000","2021-11-04T12:26:00.000000000",4856,-0.003]
["2021-11-04T05:26:00.000000000","2021-11-04T12:26:00.000000000",4860,0.0]
["2021-11-04T05:26:00.000000000","2021-11-04T12:26:00.000000000",4861,-2.825965]
["2021-11-04T05:27:00.000000000","2021-11-04T12:27:00.000000000",4852,245.0691]
["2021-11-04T05:27:00.000000000","2021-11-04T12:27:00.000000000",4866,9.291667]
["2021-11-04T05:27:00.000000000","2021-11-04T12:27:00.000000000",4870,12.025]
["2021-11-04T05:27:00.000000000","2021-11-04T12:27:00.000000000",4856,-0.003]
["2021-11-04T05:27:00.000000000","2021-11-04T12:27:00.000000000",4860,0.0]
["2021-11-04T05:27:00.000000000","2021-11-04T12:27:00.000000000",4861,-2.779177]
["2021-11-04T05:28:00.000000000","2021-11-04T12:28:00.000000000",4852,245.1339]
["2021-11-04T05:28:00.000000000","2021-11-04T12:28:00.000000000",4866,9.275]
["2021-11-04T05:28:00.000000000","2021-11-04T12:28:00.000000000",4870,12.03333]
["2021-11-04T05:28:00.000000000","2021-11-04T12:28:00.000000000",4856,-0.00325]
["2021-11-04T05:28:00.000000000","2021-11-04T12:28:00.000000000",4860,0.0]
["2021-11-04T05:28:00.000000000","2021-11-04T12:28:00.000000000",4861,-2.779177]
["2021-11-04T05:29:00.000000000","2021-11-04T12:29:00.000000000",4852,245.1243]
["2021-11-04T05:29:00.000000000","2021-11-04T12:29:00.000000000",4866,9.291667]
["2021-11-04T05:29:00.000000000","2021-11-04T12:29:00.000000000",4870,12.06667]
["2021-11-04T05:29:00.000000000","2021-11-04T12:29:00.000000000",4856,-0.003]
["2021-11-04T05:29:00.000000000","2021-11-04T12:29:00.000000000",4860,0.0]
["2021-11-04T05:29:00.000000000","2021-11-04T12:29:00.000000000",4861,-2.666887]
["2021-11-04T05:30:00.000000000","2021-11-04T12:30:00.000000000",4852,245.1112]
["2021-11-04T05:30:00.000000000","2021-11-04T12:30:00.000000000",4866,9.3]
["2021-11-04T05:30:00.000000000","2021-11-04T12:30:00.000000000",4870,12.10833]
["2021-11-04T05:30:00.000000000","2021-11-04T12:30:00.000000000",4856,-0.003]
["2021-11-04T05:30:00.000000000","2021-11-04T12:30:00.000000000",4860,0.0]
["2021-11-04T05:30:00.000000000","2021-11-04T12:30:00.000000000",4861,-2.648173]
["2021-11-04T05:31:00.000000000","2021-11-04T12:31:00.000000000",4852,245.0669]
["2021-11-04T05:31:00.000000000","2021-11-04T12:31:00.000000000",4866,9.341666]
["2021-11-04T05:31:00.000000000","2021-11-04T12:31:00.000000000",4870,12.11667]
["2021-11-04T05:31:00.000000000","2021-11-04T12:31:00.000000000",4856,-0.003]
["2021-11-04T05:31:00.000000000","2021-11-04T12:31:00.000000000",4860,0.0]
["2021-11-04T05:31:00.000000000","2021-11-04T12:31:00.000000000",4861,-2.489095]
["2021-11-04T05:32:00.000000000","2021-11-04T12:32:00.000000000",4852,245.064]
["2021-11-04T05:32:00.000000000","2021-11-04T12:32:00.000000000",4866,9.375]
["2021-11-04T05:32:00.000000000","2021-11-04T12:32:00.000000000",4870,12.18333]
["2021-11-04T05:32:00.000000000","2021-11-04T12:32:00.000000000",4856,-0.003]
["2021-11-04T05:32:00.000000000","2021-11-04T12:32:00.000000000",4860,0.0]
["2021-11-04T05:32:00.000000000","2021-11-04T12:32:00.000000000",4861,-2.39552]
["2021-11-04T05:33:00.000000000","2021-11-04T12:33:00.000000000",4852,245.0711]
["2021-11-04T05:33:00.000000000","2021-11-04T12:33:00.000000000",4866,9.375]
["2021-11-04T05:33:00.000000000","2021-11-04T12:33:00.000000000",4870,12.18333]
["2021-11-04T05:33:00.000000000","2021-11-04T12:33:00.000000000",4856,-0.003]
["2021-11-04T05:33:00.000000000","2021-11-04T12:33:00.000000000",4860,0.0]
["2021-11-04T05:33:00.000000000","2021-11-04T12:33:00.000000000",4861,-2.386163]
["2021-11-04T05:34:00.000000000","2021-11-04T12:34:00.000000000",4852,245.0498]
["2021-11-04T05:34:00.000000000","2021-11-04T12:34:00.000000000",4866,9.400001]
["2021-11-04T05:34:00.000000000","2021-11-04T12:34:00.000000000",4870,12.21667]
["2021-11-04T05:34:00.000000000","2021-11-04T12:34:00.000000000",4856,-0.003]
["2021-11-04T05:34:00.000000000","2021-11-04T12:34:00.000000000",4860,0.0]
["2021-11-04T05:34:00.000000000","2021-11-04T12:34:00.000000000",4861,-2.348732]
["2021-11-04T05:35:00.000000000","2021-11-04T12:35:00.000000000",4852,245.0079]
["2021-11-04T05:35:00.000000000","2021-11-04T12:35:00.000000000",4866,9.400001]
["2021-11-04T05:35:00.000000000","2021-11-04T12:35:00.000000000",4870,12.2]
["2021-11-04T05:35:00.000000000","2021-11-04T12:35:00.000000000",4856,-0.003]
["2021-11-04T05:35:00.000000000","2021-11-04T12:35:00.000000000",4860,0.0]
["2021-11-04T05:35:00.000000000","2021-11-04T12:35:00.000000000",4861,-2.386163]
["2021-11-04T05:36:00.000000000","2021-11-04T12:36:00.000000000",4852,244.9583]
["2021-11-04T05:36:00.000000000","2021-11-04T12:36:00.000000000",4866,9.391667]
["2021-11-04T05:36:00.000000000","2021-11-04T12:36:00.000000000",4870,12.2]
["2021-11-04T05:36:00.000000000","2021-11-04T12:36:00.000000000",4856,-0.003]
["2021-11-04T05:36:00.000000000","2021-11-04T12:36:00.000000000",4860,0.0]
["2021-11-04T05:36:00.000000000","2021-11-04T12:36:00.000000000",4861,-2.301945]
["2021-11-04T05:37:00.000000000","2021-11-04T12:37:00.000000000",4852,244.9395]
["2021-11-04T05:37:00.000000000","2021-11-04T12:37:00.000000000",4866,9.466666]
["2021-11-04T05:37:00.000000000","2021-11-04T12:37:00.000000000",4870,12.25]
["2021-11-04T05:37:00.000000000","2021-11-04T12:37:00.000000000",4856,-0.003]
["2021-11-04T05:37:00.000000000","2021-11-04T12:37:00.000000000",4860,0.0]
["2021-11-04T05:37:00.000000000","2021-11-04T12:37:00.000000000",4861,-2.255157]
["2021-11-04T05:38:00.000000000","2021-11-04T12:38:00.000000000",4852,244.964]
["2021-11-04T05:38:00.000000000","2021-11-04T12:38:00.000000000",4866,9.474999]
["2021-11-04T05:38:00.000000000","2021-11-04T12:38:00.000000000",4870,12.275]
["2021-11-04T05:38:00.000000000","2021-11-04T12:38:00.000000000",4856,-0.003]
["2021-11-04T05:38:00.000000000","2021-11-04T12:38:00.000000000",4860,0.0]
["2021-11-04T05:38:00.000000000","2021-11-04T12:38:00.000000000",4861,-2.09608]
["2021-11-04T05:39:00.000000000","2021-11-04T12:39:00.000000000",4852,244.9469]
["2021-11-04T05:39:00.000000000","2021-11-04T12:39:00.000000000",4866,9.5]
["2021-11-04T05:39:00.000000000","2021-11-04T12:39:00.000000000",4870,12.29167]
["2021-11-04T05:39:00.000000000","2021-11-04T12:39:00.000000000",4856,-0.003]
["2021-11-04T05:39:00.000000000","2021-11-04T12:39:00.000000000",4860,0.0]
["2021-11-04T05:39:00.000000000","2021-11-04T12:39:00.000000000",4861,-2.077365]
["2021-11-04T05:40:00.000000000","2021-11-04T12:40:00.000000000",4852,244.9058]
["2021-11-04T05:40:00.000000000","2021-11-04T12:40:00.000000000",4866,9.5]
["2021-11-04T05:40:00.000000000","2021-11-04T12:40:00.000000000",4870,12.26667]
["2021-11-04T05:40:00.000000000","2021-11-04T12:40:00.000000000",4856,-0.003]
["2021-11-04T05:40:00.000000000","2021-11-04T12:40:00.000000000",4860,0.0]
["2021-11-04T05:40:00.000000000","2021-11-04T12:40:00.000000000",4861,-2.086722]
["2021-11-04T05:41:00.000000000","2021-11-04T12:41:00.000000000",4852,244.8432]
["2021-11-04T05:41:00.000000000","2021-11-04T12:41:00.000000000",4866,9.533334]
["2021-11-04T05:41:00.000000000","2021-11-04T12:41:00.000000000",4870,12.28333]
["2021-11-04T05:41:00.000000000","2021-11-04T12:41:00.000000000",4856,-0.003]
["2021-11-04T05:41:00.000000000","2021-11-04T12:41:00.000000000",4860,0.0]
["2021-11-04T05:41:00.000000000","2021-11-04T12:41:00.000000000",4861,-2.09608]
["2021-11-04T05:42:00.000000000","2021-11-04T12:42:00.000000000",4852,244.8201]
["2021-11-04T05:42:00.000000000","2021-11-04T12:42:00.000000000",4866,9.491666]
["2021-11-04T05:42:00.000000000","2021-11-04T12:42:00.000000000",4870,12.26667]
["2021-11-04T05:42:00.000000000","2021-11-04T12:42:00.000000000",4856,-0.003]
["2021-11-04T05:42:00.000000000","2021-11-04T12:42:00.000000000",4860,0.0]
["2021-11-04T05:42:00.000000000","2021-11-04T12:42:00.000000000",4861,-2.124152]
["2021-11-04T05:43:00.000000000","2021-11-04T12:43:00.000000000",4852,244.8289]
["2021-11-04T05:43:00.000000000","2021-11-04T12:43:00.000000000",4866,9.508333]
["2021-11-04T05:43:00.000000000","2021-11-04T12:43:00.000000000",4870,12.24167]
["2021-11-04T05:43:00.000000000","2021-11-04T12:43:00.000000000",4856,-0.003]
["2021-11-04T05:43:00.000000000","2021-11-04T12:43:00.000000000",4860,0.0]
["2021-11-04T05:43:00.000000000","2021-11-04T12:43:00.000000000",4861,-2.142867]
["2021-11-04T05:44:00.000000000","2021-11-04T12:44:00.000000000",4852,244.8053]
["2021-11-04T05:44:00.000000000","2021-11-04T12:44:00.000000000",4866,9.466666]
["2021-11-04T05:44:00.000000000","2021-11-04T12:44:00.000000000",4870,12.225]
["2021-11-04T05:44:00.000000000","2021-11-04T12:44:00.000000000",4856,-0.003]
["2021-11-04T05:44:00.000000000","2021-11-04T12:44:00.000000000",4860,0.0]
["2021-11-04T05:44:00.000000000","2021-11-04T12:44:00.000000000",4861,-2.13351]
["2021-11-04T05:45:00.000000000","2021-11-04T12:45:00.000000000",4852,244.8111]
["2021-11-04T05:45:00.000000000","2021-11-04T12:45:00.000000000",4866,9.458333]
["2021-11-04T05:45:00.000000000","2021-11-04T12:45:00.000000000",4870,12.2]
["2021-11-04T05:45:00.000000000","2021-11-04T12:45:00.000000000",4856,-0.003]
["2021-11-04T05:45:00.000000000","2021-11-04T12:45:00.000000000",4860,0.0]
["2021-11-04T05:45:00.000000000","2021-11-04T12:45:00.000000000",4861,-2.086722]
["2021-11-04T05:46:00.000000000","2021-11-04T12:46:00.000000000",4852,244.8069]
["2021-11-04T05:46:00.000000000","2021-11-04T12:46:00.000000000",4866,9.45]
["2021-11-04T05:46:00.000000000","2021-11-04T12:46:00.000000000",4870,12.2]
["2021-11-04T05:46:00.000000000","2021-11-04T12:46:00.000000000",4856,-0.00225]
["2021-11-04T05:46:00.000000000","2021-11-04T12:46:00.000000000",4860,0.0]
["2021-11-04T05:46:00.000000000","2021-11-04T12:46:00.000000000",4861,-1.974432]
["2021-11-04T05:47:00.000000000","2021-11-04T12:47:00.000000000",4852,244.7993]
["2021-11-04T05:47:00.000000000","2021-11-04T12:47:00.000000000",4866,9.45]
["2021-11-04T05:47:00.000000000","2021-11-04T12:47:00.000000000",4870,12.18333]
["2021-11-04T05:47:00.000000000","2021-11-04T12:47:00.000000000",4856,0.0]
["2021-11-04T05:47:00.000000000","2021-11-04T12:47:00.000000000",4860,0.0]
["2021-11-04T05:47:00.000000000","2021-11-04T12:47:00.000000000",4861,-1.955717]
["2021-11-04T05:48:00.000000000","2021-11-04T12:48:00.000000000",4852,244.8023]
["2021-11-04T05:48:00.000000000","2021-11-04T12:48:00.000000000",4866,9.408334]
["2021-11-04T05:48:00.000000000","2021-11-04T12:48:00.000000000",4870,12.125]
["2021-11-04T05:48:00.000000000","2021-11-04T12:48:00.000000000",4856,0.0]
["2021-11-04T05:48:00.000000000","2021-11-04T12:48:00.000000000",4860,0.0]
["2021-11-04T05:48:00.000000000","2021-11-04T12:48:00.000000000",4861,-1.927645]
["2021-11-04T05:49:00.000000000","2021-11-04T12:49:00.000000000",4852,244.8223]
["2021-11-04T05:49:00.000000000","2021-11-04T12:49:00.000000000",4866,9.400001]
["2021-11-04T05:49:00.000000000","2021-11-04T12:49:00.000000000",4870,12.13333]
["2021-11-04T05:49:00.000000000","2021-11-04T12:49:00.000000000",4856,0.0]
["2021-11-04T05:49:00.000000000","2021-11-04T12:49:00.000000000",4860,0.0]
["2021-11-04T05:49:00.000000000","2021-11-04T12:49:00.000000000",4861,-1.83407]
["2021-11-04T05:50:00.000000000","2021-11-04T12:50:00.000000000",4852,244.7916]
["2021-11-04T05:50:00.000000000","2021-11-04T12:50:00.000000000",4866,9.408334]
["2021-11-04T05:50:00.000000000","2021-11-04T12:50:00.000000000",4870,12.175]
["2021-11-04T05:50:00.000000000","2021-11-04T12:50:00.000000000",4856,0.002]
["2021-11-04T05:50:00.000000000","2021-11-04T12:50:00.000000000",4860,0.0]
["2021-11-04T05:50:00.000000000","2021-11-04T12:50:00.000000000",4861,-1.712422]
["2021-11-04T05:51:00.000000000","2021-11-04T12:51:00.000000000",4852,244.7858]
["2021-11-04T05:51:00.000000000","2021-11-04T12:51:00.000000000",4866,9.491666]
["2021-11-04T05:51:00.000000000","2021-11-04T12:51:00.000000000",4870,12.21667]
["2021-11-04T05:51:00.000000000","2021-11-04T12:51:00.000000000",4856,0.003]
["2021-11-04T05:51:00.000000000","2021-11-04T12:51:00.000000000",4860,0.0]
["2021-11-04T05:51:00.000000000","2021-11-04T12:51:00.000000000",4861,-1.53463]
["2021-11-04T05:52:00.000000000","2021-11-04T12:52:00.000000000",4852,244.8202]
["2021-11-04T05:52:00.000000000","2021-11-04T12:52:00.000000000",4866,9.5]
["2021-11-04T05:52:00.000000000","2021-11-04T12:52:00.000000000",4870,12.225]
["2021-11-04T05:52:00.000000000","2021-11-04T12:52:00.000000000",4856,0.0035]
["2021-11-04T05:52:00.000000000","2021-11-04T12:52:00.000000000",4860,0.0]
["2021-11-04T05:52:00.000000000","2021-11-04T12:52:00.000000000",4861,-1.356837]
["2021-11-04T05:53:00.000000000","2021-11-04T12:53:00.000000000",4852,244.8871]
["2021-11-04T05:53:00.000000000","2021-11-04T12:53:00.000000000",4866,9.5]
["2021-11-04T05:53:00.000000000","2021-11-04T12:53:00.000000000",4870,12.225]
["2021-11-04T05:53:00.000000000","2021-11-04T12:53:00.000000000",4856,0.006]
["2021-11-04T05:53:00.000000000","2021-11-04T12:53:00.000000000",4860,0.0]
["2021-11-04T05:53:00.000000000","2021-11-04T12:53:00.000000000",4861,-1.169688]
["2021-11-04T05:54:00.000000000","2021-11-04T12:54:00.000000000",4852,244.9581]
["2021-11-04T05:54:00.000000000","2021-11-04T12:54:00.000000000",4866,9.533334]
["2021-11-04T05:54:00.000000000","2021-11-04T12:54:00.000000000",4870,12.24167]
["2021-11-04T05:54:00.000000000","2021-11-04T12:54:00.000000000",4856,0.00725]
["2021-11-04T05:54:00.000000000","2021-11-04T12:54:00.000000000",4860,0.0]
["2021-11-04T05:54:00.000000000","2021-11-04T12:54:00.000000000",4861,-1.01061]
["2021-11-04T05:55:00.000000000","2021-11-04T12:55:00.000000000",4852,244.9172]
["2021-11-04T05:55:00.000000000","2021-11-04T12:55:00.000000000",4866,9.533334]
["2021-11-04T05:55:00.000000000","2021-11-04T12:55:00.000000000",4870,12.26667]
["2021-11-04T05:55:00.000000000","2021-11-04T12:55:00.000000000",4856,0.009]
["2021-11-04T05:55:00.000000000","2021-11-04T12:55:00.000000000",4860,0.0]
["2021-11-04T05:55:00.000000000","2021-11-04T12:55:00.000000000",4861,-0.7860301]
["2021-11-04T05:56:00.000000000","2021-11-04T12:56:00.000000000",4852,244.8855]
["2021-11-04T05:56:00.000000000","2021-11-04T12:56:00.000000000",4866,9.566667]
["2021-11-04T05:56:00.000000000","2021-11-04T12:56:00.000000000",4870,12.26667]
["2021-11-04T05:56:00.000000000","2021-11-04T12:56:00.000000000",4856,0.01175]
["2021-11-04T05:56:00.000000000","2021-11-04T12:56:00.000000000",4860,0.0]
["2021-11-04T05:56:00.000000000","2021-11-04T12:56:00.000000000",4861,-0.542735]
["2021-11-04T05:57:00.000000000","2021-11-04T12:57:00.000000000",4852,244.8728]
["2021-11-04T05:57:00.000000000","2021-11-04T12:57:00.000000000",4866,9.583333]
["2021-11-04T05:57:00.000000000","2021-11-04T12:57:00.000000000",4870,12.30833]
["2021-11-04T05:57:00.000000000","2021-11-04T12:57:00.000000000",4856,0.0135]
["2021-11-04T05:57:00.000000000","2021-11-04T12:57:00.000000000",4860,0.0]
["2021-11-04T05:57:00.000000000","2021-11-04T12:57:00.000000000",4861,-0.243295]
["2021-11-04T05:58:00.000000000","2021-11-04T12:58:00.000000000",4852,244.9241]
["2021-11-04T05:58:00.000000000","2021-11-04T12:58:00.000000000",4866,9.583333]
["2021-11-04T05:58:00.000000000","2021-11-04T12:58:00.000000000",4870,12.29167]
["2021-11-04T05:58:00.000000000","2021-11-04T12:58:00.000000000",4856,0.01625]
["2021-11-04T05:58:00.000000000","2021-11-04T12:58:00.000000000",4860,0.0]
["2021-11-04T05:58:00.000000000","2021-11-04T12:58:00.000000000",4861,-0.009357501]
["2021-11-04T05:59:00.000000000","2021-11-04T12:59:00.000000000",4852,244.9674]
["2021-11-04T05:59:00.000000000","2021-11-04T12:59:00.000000000",4866,9.558333]
["2021-11-04T05:59:00.000000000","2021-11-04T12:59:00.000000000",4870,12.29167]
["2021-11-04T05:59:00.000000000","2021-11-04T12:59:00.000000000",4856,0.019]
["2021-11-04T05:59:00.000000000","2021-11-04T12:59:00.000000000",4860,0.0]
["2021-11-04T05:59:00.000000000","2021-11-04T12:59:00.000000000",4861,0.2900825]
["2021-11-04T06:00:00.000000000","2021-11-04T13:00:00.000000000",4852,245.0118]
["2021-11-04T06:00:00.000000000","2021-11-04T13:00:00.000000000",4866,9.541667]
["2021-11-04T06:00:00.000000000","2021-11-04T13:00:00.000000000",4870,12.24167]
["2021-11-04T06:00:00.000000000","2021-11-04T13:00:00.000000000",4856,0.02175]
["2021-11-04T06:00:00.000000000","2021-11-04T13:00:00.000000000",4860,0.0]
["2021-11-04T06:00:00.000000000","2021-11-04T13:00:00.000000000",4861,0.52402]
["2021-11-04T06:01:00.000000000","2021-11-04T13:01:00.000000000",4852,245.0783]
["2021-11-04T06:01:00.000000000","2021-11-04T13:01:00.000000000",4866,9.591666]
["2021-11-04T06:01:00.000000000","2021-11-04T13:01:00.000000000",4870,12.31667]
["2021-11-04T06:01:00.000000000","2021-11-04T13:01:00.000000000",4856,0.025]
["2021-11-04T06:01:00.000000000","2021-11-04T13:01:00.000000000",4860,0.0]
["2021-11-04T06:01:00.000000000","2021-11-04T13:01:00.000000000",4861,0.804745]
["2021-11-04T06:02:00.000000000","2021-11-04T13:02:00.000000000",4852,245.1505]
["2021-11-04T06:02:00.000000000","2021-11-04T13:02:00.000000000",4866,9.633333]
["2021-11-04T06:02:00.000000000","2021-11-04T13:02:00.000000000",4870,12.38333]
["2021-11-04T06:02:00.000000000","2021-11-04T13:02:00.000000000",4856,0.028]
["2021-11-04T06:02:00.000000000","2021-11-04T13:02:00.000000000",4860,0.0]
["2021-11-04T06:02:00.000000000","2021-11-04T13:02:00.000000000",4861,1.244547]
["2021-11-04T06:03:00.000000000","2021-11-04T13:03:00.000000000",4852,245.1897]
["2021-11-04T06:03:00.000000000","2021-11-04T13:03:00.000000000",4866,9.641666]
["2021-11-04T06:03:00.000000000","2021-11-04T13:03:00.000000000",4870,12.36667]
["2021-11-04T06:03:00.000000000","2021-11-04T13:03:00.000000000",4856,0.03175]
["2021-11-04T06:03:00.000000000","2021-11-04T13:03:00.000000000",4860,0.0]
["2021-11-04T06:03:00.000000000","2021-11-04T13:03:00.000000000",4861,1.72178]
["2021-11-04T06:04:00.000000000","2021-11-04T13:04:00.000000000",4852,245.2147]
["2021-11-04T06:04:00.000000000","2021-11-04T13:04:00.000000000",4866,9.691667]
["2021-11-04T06:04:00.000000000","2021-11-04T13:04:00.000000000",4870,12.39167]
["2021-11-04T06:04:00.000000000","2021-11-04T13:04:00.000000000",4856,0.03525]
["2021-11-04T06:04:00.000000000","2021-11-04T13:04:00.000000000",4860,0.0]
["2021-11-04T06:04:00.000000000","2021-11-04T13:04:00.000000000",4861,2.142867]
["2021-11-04T06:05:00.000000000","2021-11-04T13:05:00.000000000",4852,245.2173]
["2021-11-04T06:05:00.000000000","2021-11-04T13:05:00.000000000",4866,9.716666]
["2021-11-04T06:05:00.000000000","2021-11-04T13:05:00.000000000",4870,12.425]
["2021-11-04T06:05:00.000000000","2021-11-04T13:05:00.000000000",4856,0.03975]
["2021-11-04T06:05:00.000000000","2021-11-04T13:05:00.000000000",4860,0.0]
["2021-11-04T06:05:00.000000000","2021-11-04T13:05:00.000000000",4861,2.6201]
["2021-11-04T06:06:00.000000000","2021-11-04T13:06:00.000000000",4852,245.2082]
["2021-11-04T06:06:00.000000000","2021-11-04T13:06:00.000000000",4866,9.7]
["2021-11-04T06:06:00.000000000","2021-11-04T13:06:00.000000000",4870,12.4]
["2021-11-04T06:06:00.000000000","2021-11-04T13:06:00.000000000",4856,0.04325]
["2021-11-04T06:06:00.000000000","2021-11-04T13:06:00.000000000",4860,0.0]
["2021-11-04T06:06:00.000000000","2021-11-04T13:06:00.000000000",4861,3.134763]
["2021-11-04T06:07:00.000000000","2021-11-04T13:07:00.000000000",4852,245.2166]
["2021-11-04T06:07:00.000000000","2021-11-04T13:07:00.000000000",4866,9.7]
["2021-11-04T06:07:00.000000000","2021-11-04T13:07:00.000000000",4870,12.38333]
["2021-11-04T06:07:00.000000000","2021-11-04T13:07:00.000000000",4856,0.0475]
["2021-11-04T06:07:00.000000000","2021-11-04T13:07:00.000000000",4860,0.0]
["2021-11-04T06:07:00.000000000","2021-11-04T13:07:00.000000000",4861,3.574565]
["2021-11-04T06:08:00.000000000","2021-11-04T13:08:00.000000000",4852,245.2424]
["2021-11-04T06:08:00.000000000","2021-11-04T13:08:00.000000000",4866,9.7]
["2021-11-04T06:08:00.000000000","2021-11-04T13:08:00.000000000",4870,12.4]
["2021-11-04T06:08:00.000000000","2021-11-04T13:08:00.000000000",4856,0.052]
["2021-11-04T06:08:00.000000000","2021-11-04T13:08:00.000000000",4860,0.0]
["2021-11-04T06:08:00.000000000","2021-11-04T13:08:00.000000000",4861,4.098585]
["2021-11-04T06:09:00.000000000","2021-11-04T13:09:00.000000000",4852,245.2135]
["2021-11-04T06:09:00.000000000","2021-11-04T13:09:00.000000000",4866,9.75]
["2021-11-04T06:09:00.000000000","2021-11-04T13:09:00.000000000",4870,12.425]
["2021-11-04T06:09:00.000000000","2021-11-04T13:09:00.000000000",4856,0.02375]
["2021-11-04T06:09:00.000000000","2021-11-04T13:09:00.000000000",4860,0.0]
["2021-11-04T06:09:00.000000000","2021-11-04T13:09:00.000000000",4861,4.622605]
["2021-11-04T06:10:00.000000000","2021-11-04T13:10:00.000000000",4852,245.1832]
["2021-11-04T06:10:00.000000000","2021-11-04T13:10:00.000000000",4866,9.766666]
["2021-11-04T06:10:00.000000000","2021-11-04T13:10:00.000000000",4870,12.43333]
["2021-11-04T06:10:00.000000000","2021-11-04T13:10:00.000000000",4856,0.01125]
["2021-11-04T06:10:00.000000000","2021-11-04T13:10:00.000000000",4860,0.0]
["2021-11-04T06:10:00.000000000","2021-11-04T13:10:00.000000000",4861,5.20277]
["2021-11-04T06:11:00.000000000","2021-11-04T13:11:00.000000000",4852,245.1531]
["2021-11-04T06:11:00.000000000","2021-11-04T13:11:00.000000000",4866,9.808333]
["2021-11-04T06:11:00.000000000","2021-11-04T13:11:00.000000000",4870,12.48333]
["2021-11-04T06:11:00.000000000","2021-11-04T13:11:00.000000000",4856,0.0115]
["2021-11-04T06:11:00.000000000","2021-11-04T13:11:00.000000000",4860,0.0]
["2021-11-04T06:11:00.000000000","2021-11-04T13:11:00.000000000",4861,5.773577]
["2021-11-04T06:12:00.000000000","2021-11-04T13:12:00.000000000",4852,245.138]
["2021-11-04T06:12:00.000000000","2021-11-04T13:12:00.000000000",4866,9.858334]
["2021-11-04T06:12:00.000000000","2021-11-04T13:12:00.000000000",4870,12.525]
["2021-11-04T06:12:00.000000000","2021-11-04T13:12:00.000000000",4856,0.0075]
["2021-11-04T06:12:00.000000000","2021-11-04T13:12:00.000000000",4860,0.0]
["2021-11-04T06:12:00.000000000","2021-11-04T13:12:00.000000000",4861,6.306955]
["2021-11-04T06:13:00.000000000","2021-11-04T13:13:00.000000000",4852,245.1639]
["2021-11-04T06:13:00.000000000","2021-11-04T13:13:00.000000000",4866,9.825]
["2021-11-04T06:13:00.000000000","2021-11-04T13:13:00.000000000",4870,12.475]
["2021-11-04T06:13:00.000000000","2021-11-04T13:13:00.000000000",4856,0.007749999]
["2021-11-04T06:13:00.000000000","2021-11-04T13:13:00.000000000",4860,0.0]
["2021-11-04T06:13:00.000000000","2021-11-04T13:13:00.000000000",4861,6.849689]
["2021-11-04T06:14:00.000000000","2021-11-04T13:14:00.000000000",4852,245.196]
["2021-11-04T06:14:00.000000000","2021-11-04T13:14:00.000000000",4866,9.85]
["2021-11-04T06:14:00.000000000","2021-11-04T13:14:00.000000000",4870,12.48333]
["2021-11-04T06:14:00.000000000","2021-11-04T13:14:00.000000000",4856,0.01275]
["2021-11-04T06:14:00.000000000","2021-11-04T13:14:00.000000000",4860,0.0]
["2021-11-04T06:14:00.000000000","2021-11-04T13:14:00.000000000",4861,7.41114]
["2021-11-04T06:15:00.000000000","2021-11-04T13:15:00.000000000",4852,245.2053]
["2021-11-04T06:15:00.000000000","2021-11-04T13:15:00.000000000",4866,9.866667]
["2021-11-04T06:15:00.000000000","2021-11-04T13:15:00.000000000",4870,12.475]
["2021-11-04T06:15:00.000000000","2021-11-04T13:15:00.000000000",4856,0.013]
["2021-11-04T06:15:00.000000000","2021-11-04T13:15:00.000000000",4860,0.0]
["2021-11-04T06:15:00.000000000","2021-11-04T13:15:00.000000000",4861,7.93516]
["2021-11-04T06:16:00.000000000","2021-11-04T13:16:00.000000000",4852,245.1677]
["2021-11-04T06:16:00.000000000","2021-11-04T13:16:00.000000000",4866,9.841666]
["2021-11-04T06:16:00.000000000","2021-11-04T13:16:00.000000000",4870,12.45833]
["2021-11-04T06:16:00.000000000","2021-11-04T13:16:00.000000000",4856,0.006999999]
["2021-11-04T06:16:00.000000000","2021-11-04T13:16:00.000000000",4860,0.0]
["2021-11-04T06:16:00.000000000","2021-11-04T13:16:00.000000000",4861,8.505967]
["2021-11-04T06:17:00.000000000","2021-11-04T13:17:00.000000000",4852,245.1541]
["2021-11-04T06:17:00.000000000","2021-11-04T13:17:00.000000000",4866,9.916667]
["2021-11-04T06:17:00.000000000","2021-11-04T13:17:00.000000000",4870,12.50833]
["2021-11-04T06:17:00.000000000","2021-11-04T13:17:00.000000000",4856,0.01325]
["2021-11-04T06:17:00.000000000","2021-11-04T13:17:00.000000000",4860,0.0]
["2021-11-04T06:17:00.000000000","2021-11-04T13:17:00.000000000",4861,9.132919]
["2021-11-04T06:18:00.000000000","2021-11-04T13:18:00.000000000",4852,245.0871]
["2021-11-04T06:18:00.000000000","2021-11-04T13:18:00.000000000",4866,9.925]
["2021-11-04T06:18:00.000000000","2021-11-04T13:18:00.000000000",4870,12.49167]
["2021-11-04T06:18:00.000000000","2021-11-04T13:18:00.000000000",4856,0.01425]
["2021-11-04T06:18:00.000000000","2021-11-04T13:18:00.000000000",4860,0.0]
["2021-11-04T06:18:00.000000000","2021-11-04T13:18:00.000000000",4861,9.7318]
["2021-11-04T06:19:00.000000000","2021-11-04T13:19:00.000000000",4852,245.0893]
["2021-11-04T06:19:00.000000000","2021-11-04T13:19:00.000000000",4866,9.933333]
["2021-11-04T06:19:00.000000000","2021-11-04T13:19:00.000000000",4870,12.50833]
["2021-11-04T06:19:00.000000000","2021-11-04T13:19:00.000000000",4856,0.007749999]
["2021-11-04T06:19:00.000000000","2021-11-04T13:19:00.000000000",4860,0.0]
["2021-11-04T06:19:00.000000000","2021-11-04T13:19:00.000000000",4861,10.33068]
["2021-11-04T06:20:00.000000000","2021-11-04T13:20:00.000000000",4852,244.9988]
["2021-11-04T06:20:00.000000000","2021-11-04T13:20:00.000000000",4866,9.958333]
["2021-11-04T06:20:00.000000000","2021-11-04T13:20:00.000000000",4870,12.6]
["2021-11-04T06:20:00.000000000","2021-11-04T13:20:00.000000000",4856,0.015]
["2021-11-04T06:20:00.000000000","2021-11-04T13:20:00.000000000",4860,0.0]
["2021-11-04T06:20:00.000000000","2021-11-04T13:20:00.000000000",4861,10.96699]
["2021-11-04T06:21:00.000000000","2021-11-04T13:21:00.000000000",4852,244.9491]
["2021-11-04T06:21:00.000000000","2021-11-04T13:21:00.000000000",4866,9.991666]
["2021-11-04T06:21:00.000000000","2021-11-04T13:21:00.000000000",4870,12.58333]
["2021-11-04T06:21:00.000000000","2021-11-04T13:21:00.000000000",4856,0.006999999]
["2021-11-04T06:21:00.000000000","2021-11-04T13:21:00.000000000",4860,0.0]
["2021-11-04T06:21:00.000000000","2021-11-04T13:21:00.000000000",4861,11.57523]
["2021-11-04T06:22:00.000000000","2021-11-04T13:22:00.000000000",4852,244.8799]
["2021-11-04T06:22:00.000000000","2021-11-04T13:22:00.000000000",4866,9.991666]
["2021-11-04T06:22:00.000000000","2021-11-04T13:22:00.000000000",4870,12.6]
["2021-11-04T06:22:00.000000000","2021-11-04T13:22:00.000000000",4856,0.01475]
["2021-11-04T06:22:00.000000000","2021-11-04T13:22:00.000000000",4860,0.0]
["2021-11-04T06:22:00.000000000","2021-11-04T13:22:00.000000000",4861,12.20218]
["2021-11-04T06:23:00.000000000","2021-11-04T13:23:00.000000000",4852,244.8643]
["2021-11-04T06:23:00.000000000","2021-11-04T13:23:00.000000000",4866,10.05]
["2021-11-04T06:23:00.000000000","2021-11-04T13:23:00.000000000",4870,12.65]
["2021-11-04T06:23:00.000000000","2021-11-04T13:23:00.000000000",4856,0.006999999]
["2021-11-04T06:23:00.000000000","2021-11-04T13:23:00.000000000",4860,0.0]
["2021-11-04T06:23:00.000000000","2021-11-04T13:23:00.000000000",4861,12.8572]
["2021-11-04T06:24:00.000000000","2021-11-04T13:24:00.000000000",4852,244.8391]
["2021-11-04T06:24:00.000000000","2021-11-04T13:24:00.000000000",4866,10.09167]
["2021-11-04T06:24:00.000000000","2021-11-04T13:24:00.000000000",4870,12.63333]
["2021-11-04T06:24:00.000000000","2021-11-04T13:24:00.000000000",4856,0.015]
["2021-11-04T06:24:00.000000000","2021-11-04T13:24:00.000000000",4860,0.0]
["2021-11-04T06:24:00.000000000","2021-11-04T13:24:00.000000000",4861,13.49351]
["2021-11-04T06:25:00.000000000","2021-11-04T13:25:00.000000000",4852,244.5368]
["2021-11-04T06:25:00.000000000","2021-11-04T13:25:00.000000000",4866,10.1]
["2021-11-04T06:25:00.000000000","2021-11-04T13:25:00.000000000",4870,12.68333]
["2021-11-04T06:25:00.000000000","2021-11-04T13:25:00.000000000",4856,0.005999999]
["2021-11-04T06:25:00.000000000","2021-11-04T13:25:00.000000000",4860,0.0]
["2021-11-04T06:25:00.000000000","2021-11-04T13:25:00.000000000",4861,14.19533]
["2021-11-04T06:26:00.000000000","2021-11-04T13:26:00.000000000",4852,244.7554]
["2021-11-04T06:26:00.000000000","2021-11-04T13:26:00.000000000",4866,10.15]
["2021-11-04T06:26:00.000000000","2021-11-04T13:26:00.000000000",4870,12.75]
["2021-11-04T06:26:00.000000000","2021-11-04T13:26:00.000000000",4856,0.02925]
["2021-11-04T06:26:00.000000000","2021-11-04T13:26:00.000000000",4860,0.0]
["2021-11-04T06:26:00.000000000","2021-11-04T13:26:00.000000000",4861,15.25272]
["2021-11-04T06:27:00.000000000","2021-11-04T13:27:00.000000000",4852,244.6995]
["2021-11-04T06:27:00.000000000","2021-11-04T13:27:00.000000000",4866,10.14167]
["2021-11-04T06:27:00.000000000","2021-11-04T13:27:00.000000000",4870,12.68333]
["2021-11-04T06:27:00.000000000","2021-11-04T13:27:00.000000000",4856,0.13175]
["2021-11-04T06:27:00.000000000","2021-11-04T13:27:00.000000000",4860,26.10599]
["2021-11-04T06:27:00.000000000","2021-11-04T13:27:00.000000000",4861,26.24779]
["2021-11-04T06:28:00.000000000","2021-11-04T13:28:00.000000000",4852,244.6717]
["2021-11-04T06:28:00.000000000","2021-11-04T13:28:00.000000000",4866,10.20833]
["2021-11-04T06:28:00.000000000","2021-11-04T13:28:00.000000000",4870,12.75833]
["2021-11-04T06:28:00.000000000","2021-11-04T13:28:00.000000000",4856,0.13425]
["2021-11-04T06:28:00.000000000","2021-11-04T13:28:00.000000000",4860,30.73112]
["2021-11-04T06:28:00.000000000","2021-11-04T13:28:00.000000000",4861,55.05017]
["2021-11-04T06:29:00.000000000","2021-11-04T13:29:00.000000000",4852,244.6049]
["2021-11-04T06:29:00.000000000","2021-11-04T13:29:00.000000000",4866,10.18333]
["2021-11-04T06:29:00.000000000","2021-11-04T13:29:00.000000000",4870,12.71667]
["2021-11-04T06:29:00.000000000","2021-11-04T13:29:00.000000000",4856,0.13575]
["2021-11-04T06:29:00.000000000","2021-11-04T13:29:00.000000000",4860,32.3398]
["2021-11-04T06:29:00.000000000","2021-11-04T13:29:00.000000000",4861,95.89566]
["2021-11-04T06:30:00.000000000","2021-11-04T13:30:00.000000000",4852,244.4858]
["2021-11-04T06:30:00.000000000","2021-11-04T13:30:00.000000000",4866,10.25833]
["2021-11-04T06:30:00.000000000","2021-11-04T13:30:00.000000000",4870,12.75]
["2021-11-04T06:30:00.000000000","2021-11-04T13:30:00.000000000",4856,0.142]
["2021-11-04T06:30:00.000000000","2021-11-04T13:30:00.000000000",4860,35.34505]
["2021-11-04T06:30:00.000000000","2021-11-04T13:30:00.000000000",4861,114.9569]
["2021-11-04T06:31:00.000000000","2021-11-04T13:31:00.000000000",4852,244.4555]
["2021-11-04T06:31:00.000000000","2021-11-04T13:31:00.000000000",4866,10.58333]
["2021-11-04T06:31:00.000000000","2021-11-04T13:31:00.000000000",4870,12.76667]
["2021-11-04T06:31:00.000000000","2021-11-04T13:31:00.000000000",4856,0.15]
["2021-11-04T06:31:00.000000000","2021-11-04T13:31:00.000000000",4860,37.25148]
["2021-11-04T06:31:00.000000000","2021-11-04T13:31:00.000000000",4861,120.6743]
["2021-11-04T06:32:00.000000000","2021-11-04T13:32:00.000000000",4852,244.5614]
["2021-11-04T06:32:00.000000000","2021-11-04T13:32:00.000000000",4866,11.03333]
["2021-11-04T06:32:00.000000000","2021-11-04T13:32:00.000000000",4870,12.83333]
["2021-11-04T06:32:00.000000000","2021-11-04T13:32:00.000000000",4856,0.157]
["2021-11-04T06:32:00.000000000","2021-11-04T13:32:00.000000000",4860,40.40517]
["2021-11-04T06:32:00.000000000","2021-11-04T13:32:00.000000000",4861,125.8209]
["2021-11-04T06:33:00.000000000","2021-11-04T13:33:00.000000000",4852,244.5597]
["2021-11-04T06:33:00.000000000","2021-11-04T13:33:00.000000000",4866,11.375]
["2021-11-04T06:33:00.000000000","2021-11-04T13:33:00.000000000",4870,12.89167]
["2021-11-04T06:33:00.000000000","2021-11-04T13:33:00.000000000",4856,0.162]
["2021-11-04T06:33:00.000000000","2021-11-04T13:33:00.000000000",4860,45.01843]
["2021-11-04T06:33:00.000000000","2021-11-04T13:33:00.000000000",4861,130.7711]
["2021-11-04T06:34:00.000000000","2021-11-04T13:34:00.000000000",4852,244.5577]
["2021-11-04T06:34:00.000000000","2021-11-04T13:34:00.000000000",4866,11.5]
["2021-11-04T06:34:00.000000000","2021-11-04T13:34:00.000000000",4870,12.88333]
["2021-11-04T06:34:00.000000000","2021-11-04T13:34:00.000000000",4856,0.16375]
["2021-11-04T06:34:00.000000000","2021-11-04T13:34:00.000000000",4860,45.17462]
["2021-11-04T06:34:00.000000000","2021-11-04T13:34:00.000000000",4861,135.9177]
["2021-11-04T06:35:00.000000000","2021-11-04T13:35:00.000000000",4852,244.5643]
["2021-11-04T06:35:00.000000000","2021-11-04T13:35:00.000000000",4866,11.60833]
["2021-11-04T06:35:00.000000000","2021-11-04T13:35:00.000000000",4870,12.88333]
["2021-11-04T06:35:00.000000000","2021-11-04T13:35:00.000000000",4856,0.1685]
["2021-11-04T06:35:00.000000000","2021-11-04T13:35:00.000000000",4860,46.26889]
["2021-11-04T06:35:00.000000000","2021-11-04T13:35:00.000000000",4861,140.9333]
["2021-11-04T06:36:00.000000000","2021-11-04T13:36:00.000000000",4852,244.662]
["2021-11-04T06:36:00.000000000","2021-11-04T13:36:00.000000000",4866,11.8]
["2021-11-04T06:36:00.000000000","2021-11-04T13:36:00.000000000",4870,12.975]
["2021-11-04T06:36:00.000000000","2021-11-04T13:36:00.000000000",4856,0.17075]
["2021-11-04T06:36:00.000000000","2021-11-04T13:36:00.000000000",4860,47.73915]
["2021-11-04T06:36:00.000000000","2021-11-04T13:36:00.000000000",4861,145.4717]
["2021-11-04T06:37:00.000000000","2021-11-04T13:37:00.000000000",4852,244.8962]
["2021-11-04T06:37:00.000000000","2021-11-04T13:37:00.000000000",4866,12.1]
["2021-11-04T06:37:00.000000000","2021-11-04T13:37:00.000000000",4870,13.19167]
["2021-11-04T06:37:00.000000000","2021-11-04T13:37:00.000000000",4856,0.17475]
["2021-11-04T06:37:00.000000000","2021-11-04T13:37:00.000000000",4860,48.54675]
["2021-11-04T06:37:00.000000000","2021-11-04T13:37:00.000000000",4861,139.9414]
["2021-11-04T06:38:00.000000000","2021-11-04T13:38:00.000000000",4852,245.1431]
["2021-11-04T06:38:00.000000000","2021-11-04T13:38:00.000000000",4866,12.45833]
["2021-11-04T06:38:00.000000000","2021-11-04T13:38:00.000000000",4870,13.625]
["2021-11-04T06:38:00.000000000","2021-11-04T13:38:00.000000000",4856,0.17975]
["2021-11-04T06:38:00.000000000","2021-11-04T13:38:00.000000000",4860,50.73287]
["2021-11-04T06:38:00.000000000","2021-11-04T13:38:00.000000000",4861,105.7397]
["2021-11-04T06:39:00.000000000","2021-11-04T13:39:00.000000000",4852,245.3834]
["2021-11-04T06:39:00.000000000","2021-11-04T13:39:00.000000000",4866,12.80833]
["2021-11-04T06:39:00.000000000","2021-11-04T13:39:00.000000000",4870,14.06667]
["2021-11-04T06:39:00.000000000","2021-11-04T13:39:00.000000000",4856,0.2935]
["2021-11-04T06:39:00.000000000","2021-11-04T13:39:00.000000000",4860,57.92186]
["2021-11-04T06:39:00.000000000","2021-11-04T13:39:00.000000000",4861,91.00168]
["2021-11-04T06:40:00.000000000","2021-11-04T13:40:00.000000000",4852,245.5528]
["2021-11-04T06:40:00.000000000","2021-11-04T13:40:00.000000000",4866,13.08333]
["2021-11-04T06:40:00.000000000","2021-11-04T13:40:00.000000000",4870,14.38333]
["2021-11-04T06:40:00.000000000","2021-11-04T13:40:00.000000000",4856,0.64475]
["2021-11-04T06:40:00.000000000","2021-11-04T13:40:00.000000000",4860,104.7744]
["2021-11-04T06:40:00.000000000","2021-11-04T13:40:00.000000000",4861,112.29]
["2021-11-04T06:41:00.000000000","2021-11-04T13:41:00.000000000",4852,245.6315]
["2021-11-04T06:41:00.000000000","2021-11-04T13:41:00.000000000",4866,13.275]
["2021-11-04T06:41:00.000000000","2021-11-04T13:41:00.000000000",4870,14.66667]
["2021-11-04T06:41:00.000000000","2021-11-04T13:41:00.000000000",4856,0.8559999]
["2021-11-04T06:41:00.000000000","2021-11-04T13:41:00.000000000",4860,146.596]
["2021-11-04T06:41:00.000000000","2021-11-04T13:41:00.000000000",4861,149.0088]
["2021-11-04T06:42:00.000000000","2021-11-04T13:42:00.000000000",4852,245.7144]
["2021-11-04T06:42:00.000000000","2021-11-04T13:42:00.000000000",4866,13.43333]
["2021-11-04T06:42:00.000000000","2021-11-04T13:42:00.000000000",4870,14.9]
["2021-11-04T06:42:00.000000000","2021-11-04T13:42:00.000000000",4856,1.10325]
["2021-11-04T06:42:00.000000000","2021-11-04T13:42:00.000000000",4860,194.1248]
["2021-11-04T06:42:00.000000000","2021-11-04T13:42:00.000000000",4861,156.841]
["2021-11-04T06:43:00.000000000","2021-11-04T13:43:00.000000000",4852,245.9039]
["2021-11-04T06:43:00.000000000","2021-11-04T13:43:00.000000000",4866,13.65833]
["2021-11-04T06:43:00.000000000","2021-11-04T13:43:00.000000000",4870,15.18333]
["2021-11-04T06:43:00.000000000","2021-11-04T13:43:00.000000000",4856,1.19775]
["2021-11-04T06:43:00.000000000","2021-11-04T13:43:00.000000000",4860,214.6043]
["2021-11-04T06:43:00.000000000","2021-11-04T13:43:00.000000000",4861,169.0245]
["2021-11-04T06:44:00.000000000","2021-11-04T13:44:00.000000000",4852,245.9218]
["2021-11-04T06:44:00.000000000","2021-11-04T13:44:00.000000000",4866,13.90833]
["2021-11-04T06:44:00.000000000","2021-11-04T13:44:00.000000000",4870,15.45833]
["2021-11-04T06:44:00.000000000","2021-11-04T13:44:00.000000000",4856,1.23725]
["2021-11-04T06:44:00.000000000","2021-11-04T13:44:00.000000000",4860,240.2527]
["2021-11-04T06:44:00.000000000","2021-11-04T13:44:00.000000000",4861,176.9784]
["2021-11-04T06:45:00.000000000","2021-11-04T13:45:00.000000000",4852,245.697]
["2021-11-04T06:45:00.000000000","2021-11-04T13:45:00.000000000",4866,14.14167]
["2021-11-04T06:45:00.000000000","2021-11-04T13:45:00.000000000",4870,15.76667]
["2021-11-04T06:45:00.000000000","2021-11-04T13:45:00.000000000",4856,1.27325]
["2021-11-04T06:45:00.000000000","2021-11-04T13:45:00.000000000",4860,269.331]
["2021-11-04T06:45:00.000000000","2021-11-04T13:45:00.000000000",4861,183.8187]
["2021-11-04T06:46:00.000000000","2021-11-04T13:46:00.000000000",4852,245.511]
["2021-11-04T06:46:00.000000000","2021-11-04T13:46:00.000000000",4866,14.31667]
["2021-11-04T06:46:00.000000000","2021-11-04T13:46:00.000000000",4870,16.08333]
["2021-11-04T06:46:00.000000000","2021-11-04T13:46:00.000000000",4856,1.28925]
["2021-11-04T06:46:00.000000000","2021-11-04T13:46:00.000000000",4860,284.1012]
["2021-11-04T06:46:00.000000000","2021-11-04T13:46:00.000000000",4861,192.7926]
["2021-11-04T06:47:00.000000000","2021-11-04T13:47:00.000000000",4852,245.3221]
["2021-11-04T06:47:00.000000000","2021-11-04T13:47:00.000000000",4866,14.25]
["2021-11-04T06:47:00.000000000","2021-11-04T13:47:00.000000000",4870,16.29167]
["2021-11-04T06:47:00.000000000","2021-11-04T13:47:00.000000000",4856,1.25275]
["2021-11-04T06:47:00.000000000","2021-11-04T13:47:00.000000000",4860,311.1712]
["2021-11-04T06:47:00.000000000","2021-11-04T13:47:00.000000000",4861,191.6135]
["2021-11-04T06:48:00.000000000","2021-11-04T13:48:00.000000000",4852,245.2674]
["2021-11-04T06:48:00.000000000","2021-11-04T13:48:00.000000000",4866,14.21667]
["2021-11-04T06:48:00.000000000","2021-11-04T13:48:00.000000000",4870,16.3]
["2021-11-04T06:48:00.000000000","2021-11-04T13:48:00.000000000",4856,1.08325]
["2021-11-04T06:48:00.000000000","2021-11-04T13:48:00.000000000",4860,308.6849]
["2021-11-04T06:48:00.000000000","2021-11-04T13:48:00.000000000",4861,181.2454]
["2021-11-04T06:49:00.000000000","2021-11-04T13:49:00.000000000",4852,245.3487]
["2021-11-04T06:49:00.000000000","2021-11-04T13:49:00.000000000",4866,14.35833]
["2021-11-04T06:49:00.000000000","2021-11-04T13:49:00.000000000",4870,16.21667]
["2021-11-04T06:49:00.000000000","2021-11-04T13:49:00.000000000",4856,0.86575]
["2021-11-04T06:49:00.000000000","2021-11-04T13:49:00.000000000",4860,274.2656]
["2021-11-04T06:49:00.000000000","2021-11-04T13:49:00.000000000",4861,189.6672]
["2021-11-04T06:50:00.000000000","2021-11-04T13:50:00.000000000",4852,245.438]
["2021-11-04T06:50:00.000000000","2021-11-04T13:50:00.000000000",4866,14.61667]
["2021-11-04T06:50:00.000000000","2021-11-04T13:50:00.000000000",4870,16.28333]
["2021-11-04T06:50:00.000000000","2021-11-04T13:50:00.000000000",4856,0.86025]
["2021-11-04T06:50:00.000000000","2021-11-04T13:50:00.000000000",4860,303.0031]
["2021-11-04T06:50:00.000000000","2021-11-04T13:50:00.000000000",4861,194.4021]
["2021-11-04T06:51:00.000000000","2021-11-04T13:51:00.000000000",4852,245.6857]
["2021-11-04T06:51:00.000000000","2021-11-04T13:51:00.000000000",4866,14.83333]
["2021-11-04T06:51:00.000000000","2021-11-04T13:51:00.000000000",4870,16.525]
["2021-11-04T06:51:00.000000000","2021-11-04T13:51:00.000000000",4856,0.88925]
["2021-11-04T06:51:00.000000000","2021-11-04T13:51:00.000000000",4860,322.6082]
["2021-11-04T06:51:00.000000000","2021-11-04T13:51:00.000000000",4861,148.4006]
["2021-11-04T06:52:00.000000000","2021-11-04T13:52:00.000000000",4852,246.7267]
["2021-11-04T06:52:00.000000000","2021-11-04T13:52:00.000000000",4866,15.125]
["2021-11-04T06:52:00.000000000","2021-11-04T13:52:00.000000000",4870,16.79167]
["2021-11-04T06:52:00.000000000","2021-11-04T13:52:00.000000000",4856,0.9212499]
["2021-11-04T06:52:00.000000000","2021-11-04T13:52:00.000000000",4860,343.3579]
["2021-11-04T06:52:00.000000000","2021-11-04T13:52:00.000000000",4861,123.4441]
["2021-11-04T06:53:00.000000000","2021-11-04T13:53:00.000000000",4852,246.9142]
["2021-11-04T06:53:00.000000000","2021-11-04T13:53:00.000000000",4866,15.35833]
["2021-11-04T06:53:00.000000000","2021-11-04T13:53:00.000000000",4870,16.99167]
["2021-11-04T06:53:00.000000000","2021-11-04T13:53:00.000000000",4856,0.9995]
["2021-11-04T06:53:00.000000000","2021-11-04T13:53:00.000000000",4860,385.5456]
["2021-11-04T06:53:00.000000000","2021-11-04T13:53:00.000000000",4861,145.846]
["2021-11-04T06:54:00.000000000","2021-11-04T13:54:00.000000000",4852,247.15]
["2021-11-04T06:54:00.000000000","2021-11-04T13:54:00.000000000",4866,15.6]
["2021-11-04T06:54:00.000000000","2021-11-04T13:54:00.000000000",4870,17.24167]
["2021-11-04T06:54:00.000000000","2021-11-04T13:54:00.000000000",4856,1.27575]
["2021-11-04T06:54:00.000000000","2021-11-04T13:54:00.000000000",4860,482.3109]
["2021-11-04T06:54:00.000000000","2021-11-04T13:54:00.000000000",4861,197.6117]
["2021-11-04T06:55:00.000000000","2021-11-04T13:55:00.000000000",4852,247.2729]
["2021-11-04T06:55:00.000000000","2021-11-04T13:55:00.000000000",4866,15.85]
["2021-11-04T06:55:00.000000000","2021-11-04T13:55:00.000000000",4870,17.45]
["2021-11-04T06:55:00.000000000","2021-11-04T13:55:00.000000000",4856,1.544]
["2021-11-04T06:55:00.000000000","2021-11-04T13:55:00.000000000",4860,570.0068]
["2021-11-04T06:55:00.000000000","2021-11-04T13:55:00.000000000",4861,215.9149]
["2021-11-04T06:56:00.000000000","2021-11-04T13:56:00.000000000",4852,247.3704]
["2021-11-04T06:56:00.000000000","2021-11-04T13:56:00.000000000",4866,16.1]
["2021-11-04T06:56:00.000000000","2021-11-04T13:56:00.000000000",4870,17.70833]
["2021-11-04T06:56:00.000000000","2021-11-04T13:56:00.000000000",4856,1.6635]
["2021-11-04T06:56:00.000000000","2021-11-04T13:56:00.000000000",4860,609.7014]
["2021-11-04T06:56:00.000000000","2021-11-04T13:56:00.000000000",4861,227.6586]
["2021-11-04T06:57:00.000000000","2021-11-04T13:57:00.000000000",4852,247.2607]
["2021-11-04T06:57:00.000000000","2021-11-04T13:57:00.000000000",4866,16.425]
["2021-11-04T06:57:00.000000000","2021-11-04T13:57:00.000000000",4870,18.01667]
["2021-11-04T06:57:00.000000000","2021-11-04T13:57:00.000000000",4856,1.71525]
["2021-11-04T06:57:00.000000000","2021-11-04T13:57:00.000000000",4860,633.8037]
["2021-11-04T06:57:00.000000000","2021-11-04T13:57:00.000000000",4861,238.401]
["2021-11-04T06:58:00.000000000","2021-11-04T13:58:00.000000000",4852,247.2507]
["2021-11-04T06:58:00.000000000","2021-11-04T13:58:00.000000000",4866,16.74167]
["2021-11-04T06:58:00.000000000","2021-11-04T13:58:00.000000000",4870,18.29167]
["2021-11-04T06:58:00.000000000","2021-11-04T13:58:00.000000000",4856,1.6905]
["2021-11-04T06:58:00.000000000","2021-11-04T13:58:00.000000000",4860,634.1136]
["2021-11-04T06:58:00.000000000","2021-11-04T13:58:00.000000000",4861,242.4247]
["2021-11-04T06:59:00.000000000","2021-11-04T13:59:00.000000000",4852,247.1225]
["2021-11-04T06:59:00.000000000","2021-11-04T13:59:00.000000000",4866,17.08333]
["2021-11-04T06:59:00.000000000","2021-11-04T13:59:00.000000000",4870,18.625]
["2021-11-04T06:59:00.000000000","2021-11-04T13:59:00.000000000",4856,1.79925]
["2021-11-04T06:59:00.000000000","2021-11-04T13:59:00.000000000",4860,667.5731]
["2021-11-04T06:59:00.000000000","2021-11-04T13:59:00.000000000",4861,244.5957]
["2021-11-04T07:00:00.000000000","2021-11-04T14:00:00.000000000",4852,247.1214]
["2021-11-04T07:00:00.000000000","2021-11-04T14:00:00.000000000",4866,17.4]
["2021-11-04T07:00:00.000000000","2021-11-04T14:00:00.000000000",4870,18.96667]
["2021-11-04T07:00:00.000000000","2021-11-04T14:00:00.000000000",4856,1.92775]
["2021-11-04T07:00:00.000000000","2021-11-04T14:00:00.000000000",4860,706.3832]
["2021-11-04T07:00:00.000000000","2021-11-04T14:00:00.000000000",4861,261.2333]
["2021-11-04T07:01:00.000000000","2021-11-04T14:01:00.000000000",4852,247.1153]
["2021-11-04T07:01:00.000000000","2021-11-04T14:01:00.000000000",4866,17.39167]
["2021-11-04T07:01:00.000000000","2021-11-04T14:01:00.000000000",4870,19.19167]
["2021-11-04T07:01:00.000000000","2021-11-04T14:01:00.000000000",4856,1.95575]
["2021-11-04T07:01:00.000000000","2021-11-04T14:01:00.000000000",4860,710.8508]
["2021-11-04T07:01:00.000000000","2021-11-04T14:01:00.000000000",4861,269.8422]
["2021-11-04T07:02:00.000000000","2021-11-04T14:02:00.000000000",4852,247.053]
["2021-11-04T07:02:00.000000000","2021-11-04T14:02:00.000000000",4866,17.31667]
["2021-11-04T07:02:00.000000000","2021-11-04T14:02:00.000000000",4870,19.39167]
["2021-11-04T07:02:00.000000000","2021-11-04T14:02:00.000000000",4856,1.95425]
["2021-11-04T07:02:00.000000000","2021-11-04T14:02:00.000000000",4860,711.8616]
["2021-11-04T07:02:00.000000000","2021-11-04T14:02:00.000000000",4861,266.4829]
["2021-11-04T07:03:00.000000000","2021-11-04T14:03:00.000000000",4852,247.0918]
["2021-11-04T07:03:00.000000000","2021-11-04T14:03:00.000000000",4866,17.48333]
["2021-11-04T07:03:00.000000000","2021-11-04T14:03:00.000000000",4870,19.70833]
["2021-11-04T07:03:00.000000000","2021-11-04T14:03:00.000000000",4856,1.788]
["2021-11-04T07:03:00.000000000","2021-11-04T14:03:00.000000000",4860,657.8868]
["2021-11-04T07:03:00.000000000","2021-11-04T14:03:00.000000000",4861,271.7231]
["2021-11-04T07:04:00.000000000","2021-11-04T14:04:00.000000000",4852,247.1284]
["2021-11-04T07:04:00.000000000","2021-11-04T14:04:00.000000000",4866,17.84167]
["2021-11-04T07:04:00.000000000","2021-11-04T14:04:00.000000000",4870,19.64167]
["2021-11-04T07:04:00.000000000","2021-11-04T14:04:00.000000000",4856,1.8045]
["2021-11-04T07:04:00.000000000","2021-11-04T14:04:00.000000000",4860,616.0731]
["2021-11-04T07:04:00.000000000","2021-11-04T14:04:00.000000000",4861,283.5416]
["2021-11-04T07:05:00.000000000","2021-11-04T14:05:00.000000000",4852,247.3472]
["2021-11-04T07:05:00.000000000","2021-11-04T14:05:00.000000000",4866,18.19167]
["2021-11-04T07:05:00.000000000","2021-11-04T14:05:00.000000000",4870,19.63333]
["2021-11-04T07:05:00.000000000","2021-11-04T14:05:00.000000000",4856,1.6185]
["2021-11-04T07:05:00.000000000","2021-11-04T14:05:00.000000000",4860,594.5725]
["2021-11-04T07:05:00.000000000","2021-11-04T14:05:00.000000000",4861,288.8941]
["2021-11-04T07:06:00.000000000","2021-11-04T14:06:00.000000000",4852,247.4755]
["2021-11-04T07:06:00.000000000","2021-11-04T14:06:00.000000000",4866,18.53333]
["2021-11-04T07:06:00.000000000","2021-11-04T14:06:00.000000000",4870,19.74167]
["2021-11-04T07:06:00.000000000","2021-11-04T14:06:00.000000000",4856,1.5685]
["2021-11-04T07:06:00.000000000","2021-11-04T14:06:00.000000000",4860,607.3148]
["2021-11-04T07:06:00.000000000","2021-11-04T14:06:00.000000000",4861,292.6839]
["2021-11-04T07:07:00.000000000","2021-11-04T14:07:00.000000000",4852,247.4877]
["2021-11-04T07:07:00.000000000","2021-11-04T14:07:00.000000000",4866,18.925]
["2021-11-04T07:07:00.000000000","2021-11-04T14:07:00.000000000",4870,20.15]
["2021-11-04T07:07:00.000000000","2021-11-04T14:07:00.000000000",4856,1.61825]
["2021-11-04T07:07:00.000000000","2021-11-04T14:07:00.000000000",4860,614.0535]
["2021-11-04T07:07:00.000000000","2021-11-04T14:07:00.000000000",4861,289.3058]
["2021-11-04T07:08:00.000000000","2021-11-04T14:08:00.000000000",4852,247.6754]
["2021-11-04T07:08:00.000000000","2021-11-04T14:08:00.000000000",4866,19.36667]
["2021-11-04T07:08:00.000000000","2021-11-04T14:08:00.000000000",4870,20.50833]
["2021-11-04T07:08:00.000000000","2021-11-04T14:08:00.000000000",4856,1.628]
["2021-11-04T07:08:00.000000000","2021-11-04T14:08:00.000000000",4860,617.2807]
["2021-11-04T07:08:00.000000000","2021-11-04T14:08:00.000000000",4861,291.0463]
["2021-11-04T07:09:00.000000000","2021-11-04T14:09:00.000000000",4852,247.7898]
["2021-11-04T07:09:00.000000000","2021-11-04T14:09:00.000000000",4866,19.675]
["2021-11-04T07:09:00.000000000","2021-11-04T14:09:00.000000000",4870,20.75833]
["2021-11-04T07:09:00.000000000","2021-11-04T14:09:00.000000000",4856,1.66175]
["2021-11-04T07:09:00.000000000","2021-11-04T14:09:00.000000000",4860,628.0947]
["2021-11-04T07:09:00.000000000","2021-11-04T14:09:00.000000000",4861,296.221]
["2021-11-04T07:10:00.000000000","2021-11-04T14:10:00.000000000",4852,248.0368]
["2021-11-04T07:10:00.000000000","2021-11-04T14:10:00.000000000",4866,19.90833]
["2021-11-04T07:10:00.000000000","2021-11-04T14:10:00.000000000",4870,21.06667]
["2021-11-04T07:10:00.000000000","2021-11-04T14:10:00.000000000",4856,1.69]
["2021-11-04T07:10:00.000000000","2021-11-04T14:10:00.000000000",4860,648.1078]
["2021-11-04T07:10:00.000000000","2021-11-04T14:10:00.000000000",4861,304.6989]
["2021-11-04T07:11:00.000000000","2021-11-04T14:11:00.000000000",4852,248.1438]
["2021-11-04T07:11:00.000000000","2021-11-04T14:11:00.000000000",4866,20.24167]
["2021-11-04T07:11:00.000000000","2021-11-04T14:11:00.000000000",4870,21.44167]
["2021-11-04T07:11:00.000000000","2021-11-04T14:11:00.000000000",4856,1.7895]
["2021-11-04T07:11:00.000000000","2021-11-04T14:11:00.000000000",4860,684.5364]
["2021-11-04T07:11:00.000000000","2021-11-04T14:11:00.000000000",4861,285.7687]
["2021-11-04T07:12:00.000000000","2021-11-04T14:12:00.000000000",4852,247.95]
["2021-11-04T07:12:00.000000000","2021-11-04T14:12:00.000000000",4866,20.425]
["2021-11-04T07:12:00.000000000","2021-11-04T14:12:00.000000000",4870,21.58333]
["2021-11-04T07:12:00.000000000","2021-11-04T14:12:00.000000000",4856,1.82775]
["2021-11-04T07:12:00.000000000","2021-11-04T14:12:00.000000000",4860,709.0464]
["2021-11-04T07:12:00.000000000","2021-11-04T14:12:00.000000000",4861,246.2988]
["2021-11-04T07:13:00.000000000","2021-11-04T14:13:00.000000000",4852,247.756]
["2021-11-04T07:13:00.000000000","2021-11-04T14:13:00.000000000",4866,20.84167]
["2021-11-04T07:13:00.000000000","2021-11-04T14:13:00.000000000",4870,22.03333]
["2021-11-04T07:13:00.000000000","2021-11-04T14:13:00.000000000",4856,1.8795]
["2021-11-04T07:13:00.000000000","2021-11-04T14:13:00.000000000",4860,732.3318]
["2021-11-04T07:13:00.000000000","2021-11-04T14:13:00.000000000",4861,251.2208]
["2021-11-04T07:14:00.000000000","2021-11-04T14:14:00.000000000",4852,247.7126]
["2021-11-04T07:14:00.000000000","2021-11-04T14:14:00.000000000",4866,21.36667]
["2021-11-04T07:14:00.000000000","2021-11-04T14:14:00.000000000",4870,22.48333]
["2021-11-04T07:14:00.000000000","2021-11-04T14:14:00.000000000",4856,1.98575]
["2021-11-04T07:14:00.000000000","2021-11-04T14:14:00.000000000",4860,771.605]
["2021-11-04T07:14:00.000000000","2021-11-04T14:14:00.000000000",4861,304.3714]
["2021-11-04T07:15:00.000000000","2021-11-04T14:15:00.000000000",4852,247.4216]
["2021-11-04T07:15:00.000000000","2021-11-04T14:15:00.000000000",4866,21.85833]
["2021-11-04T07:15:00.000000000","2021-11-04T14:15:00.000000000",4870,23.0]
["2021-11-04T07:15:00.000000000","2021-11-04T14:15:00.000000000",4856,2.28875]
["2021-11-04T07:15:00.000000000","2021-11-04T14:15:00.000000000",4860,857.358]
["2021-11-04T07:15:00.000000000","2021-11-04T14:15:00.000000000",4861,325.7252]
["2021-11-04T07:16:00.000000000","2021-11-04T14:16:00.000000000",4852,247.5047]
["2021-11-04T07:16:00.000000000","2021-11-04T14:16:00.000000000",4866,22.1]
["2021-11-04T07:16:00.000000000","2021-11-04T14:16:00.000000000",4870,23.29167]
["2021-11-04T07:16:00.000000000","2021-11-04T14:16:00.000000000",4856,2.537]
["2021-11-04T07:16:00.000000000","2021-11-04T14:16:00.000000000",4860,922.1188]
["2021-11-04T07:16:00.000000000","2021-11-04T14:16:00.000000000",4861,332.1444]
["2021-11-04T07:17:00.000000000","2021-11-04T14:17:00.000000000",4852,247.481]
["2021-11-04T07:17:00.000000000","2021-11-04T14:17:00.000000000",4866,22.225]
["2021-11-04T07:17:00.000000000","2021-11-04T14:17:00.000000000",4870,23.575]
["2021-11-04T07:17:00.000000000","2021-11-04T14:17:00.000000000",4856,2.572]
["2021-11-04T07:17:00.000000000","2021-11-04T14:17:00.000000000",4860,931.2886]
["2021-11-04T07:17:00.000000000","2021-11-04T14:17:00.000000000",4861,343.1956]
["2021-11-04T07:18:00.000000000","2021-11-04T14:18:00.000000000",4852,247.4594]
["2021-11-04T07:18:00.000000000","2021-11-04T14:18:00.000000000",4866,21.65833]
["2021-11-04T07:18:00.000000000","2021-11-04T14:18:00.000000000",4870,23.74167]
["2021-11-04T07:18:00.000000000","2021-11-04T14:18:00.000000000",4856,2.60725]
["2021-11-04T07:18:00.000000000","2021-11-04T14:18:00.000000000",4860,941.3093]
["2021-11-04T07:18:00.000000000","2021-11-04T14:18:00.000000000",4861,353.4889]
["2021-11-04T07:19:00.000000000","2021-11-04T14:19:00.000000000",4852,247.5098]
["2021-11-04T07:19:00.000000000","2021-11-04T14:19:00.000000000",4866,21.225]
["2021-11-04T07:19:00.000000000","2021-11-04T14:19:00.000000000",4870,23.89166]
["2021-11-04T07:19:00.000000000","2021-11-04T14:19:00.000000000",4856,2.64375]
["2021-11-04T07:19:00.000000000","2021-11-04T14:19:00.000000000",4860,956.4031]
["2021-11-04T07:19:00.000000000","2021-11-04T14:19:00.000000000",4861,351.8046]
["2021-11-04T07:20:00.000000000","2021-11-04T14:20:00.000000000",4852,247.5652]
["2021-11-04T07:20:00.000000000","2021-11-04T14:20:00.000000000",4866,21.40833]
["2021-11-04T07:20:00.000000000","2021-11-04T14:20:00.000000000",4870,24.15]
["2021-11-04T07:20:00.000000000","2021-11-04T14:20:00.000000000",4856,2.66525]
["2021-11-04T07:20:00.000000000","2021-11-04T14:20:00.000000000",4860,966.5136]
["2021-11-04T07:20:00.000000000","2021-11-04T14:20:00.000000000",4861,348.885]
["2021-11-04T07:21:00.000000000","2021-11-04T14:21:00.000000000",4852,247.4951]
["2021-11-04T07:21:00.000000000","2021-11-04T14:21:00.000000000",4866,21.98333]
["2021-11-04T07:21:00.000000000","2021-11-04T14:21:00.000000000",4870,24.275]
["2021-11-04T07:21:00.000000000","2021-11-04T14:21:00.000000000",4856,2.56275]
["2021-11-04T07:21:00.000000000","2021-11-04T14:21:00.000000000",4860,921.4797]
["2021-11-04T07:21:00.000000000","2021-11-04T14:21:00.000000000",4861,356.3336]
["2021-11-04T07:22:00.000000000","2021-11-04T14:22:00.000000000",4852,247.5997]
["2021-11-04T07:22:00.000000000","2021-11-04T14:22:00.000000000",4866,22.575]
["2021-11-04T07:22:00.000000000","2021-11-04T14:22:00.000000000",4870,24.35833]
["2021-11-04T07:22:00.000000000","2021-11-04T14:22:00.000000000",4856,2.51425]
["2021-11-04T07:22:00.000000000","2021-11-04T14:22:00.000000000",4860,868.2936]
["2021-11-04T07:22:00.000000000","2021-11-04T14:22:00.000000000",4861,360.5725]
["2021-11-04T07:23:00.000000000","2021-11-04T14:23:00.000000000",4852,247.7534]
["2021-11-04T07:23:00.000000000","2021-11-04T14:23:00.000000000",4866,23.19167]
["2021-11-04T07:23:00.000000000","2021-11-04T14:23:00.000000000",4870,24.13333]
["2021-11-04T07:23:00.000000000","2021-11-04T14:23:00.000000000",4856,2.4515]
["2021-11-04T07:23:00.000000000","2021-11-04T14:23:00.000000000",4860,813.962]
["2021-11-04T07:23:00.000000000","2021-11-04T14:23:00.000000000",4861,365.5414]
["2021-11-04T07:24:00.000000000","2021-11-04T14:24:00.000000000",4852,247.7726]
["2021-11-04T07:24:00.000000000","2021-11-04T14:24:00.000000000",4866,23.76666]
["2021-11-04T07:24:00.000000000","2021-11-04T14:24:00.000000000",4870,24.04167]
["2021-11-04T07:24:00.000000000","2021-11-04T14:24:00.000000000",4856,2.38225]
["2021-11-04T07:24:00.000000000","2021-11-04T14:24:00.000000000",4860,763.9485]
["2021-11-04T07:24:00.000000000","2021-11-04T14:24:00.000000000",4861,379.7554]
["2021-11-04T07:25:00.000000000","2021-11-04T14:25:00.000000000",4852,247.9325]
["2021-11-04T07:25:00.000000000","2021-11-04T14:25:00.000000000",4866,24.15833]
["2021-11-04T07:25:00.000000000","2021-11-04T14:25:00.000000000",4870,24.31667]
["2021-11-04T07:25:00.000000000","2021-11-04T14:25:00.000000000",4856,2.19275]
["2021-11-04T07:25:00.000000000","2021-11-04T14:25:00.000000000",4860,662.9317]
["2021-11-04T07:25:00.000000000","2021-11-04T14:25:00.000000000",4861,388.2614]
["2021-11-04T07:26:00.000000000","2021-11-04T14:26:00.000000000",4852,248.1043]
["2021-11-04T07:26:00.000000000","2021-11-04T14:26:00.000000000",4866,24.65]
["2021-11-04T07:26:00.000000000","2021-11-04T14:26:00.000000000",4870,24.96667]
["2021-11-04T07:26:00.000000000","2021-11-04T14:26:00.000000000",4856,1.8785]
["2021-11-04T07:26:00.000000000","2021-11-04T14:26:00.000000000",4860,568.5123]
["2021-11-04T07:26:00.000000000","2021-11-04T14:26:00.000000000",4861,392.8279]
["2021-11-04T07:27:00.000000000","2021-11-04T14:27:00.000000000",4852,248.6525]
["2021-11-04T07:27:00.000000000","2021-11-04T14:27:00.000000000",4866,25.15833]
["2021-11-04T07:27:00.000000000","2021-11-04T14:27:00.000000000",4870,25.53333]
["2021-11-04T07:27:00.000000000","2021-11-04T14:27:00.000000000",4856,1.79725]
["2021-11-04T07:27:00.000000000","2021-11-04T14:27:00.000000000",4860,607.9161]
["2021-11-04T07:27:00.000000000","2021-11-04T14:27:00.000000000",4861,397.516]
["2021-11-04T07:28:00.000000000","2021-11-04T14:28:00.000000000",4852,249.0132]
["2021-11-04T07:28:00.000000000","2021-11-04T14:28:00.000000000",4866,25.59167]
["2021-11-04T07:28:00.000000000","2021-11-04T14:28:00.000000000",4870,26.03333]
["2021-11-04T07:28:00.000000000","2021-11-04T14:28:00.000000000",4856,1.7375]
["2021-11-04T07:28:00.000000000","2021-11-04T14:28:00.000000000",4860,653.341]
["2021-11-04T07:28:00.000000000","2021-11-04T14:28:00.000000000",4861,402.0918]
["2021-11-04T07:29:00.000000000","2021-11-04T14:29:00.000000000",4852,249.1022]
["2021-11-04T07:29:00.000000000","2021-11-04T14:29:00.000000000",4866,25.975]
["2021-11-04T07:29:00.000000000","2021-11-04T14:29:00.000000000",4870,26.36667]
["2021-11-04T07:29:00.000000000","2021-11-04T14:29:00.000000000",4856,1.70925]
["2021-11-04T07:29:00.000000000","2021-11-04T14:29:00.000000000",4860,676.6175]
["2021-11-04T07:29:00.000000000","2021-11-04T14:29:00.000000000",4861,406.6021]
["2021-11-04T07:30:00.000000000","2021-11-04T14:30:00.000000000",4852,249.1556]
["2021-11-04T07:30:00.000000000","2021-11-04T14:30:00.000000000",4866,26.35]
["2021-11-04T07:30:00.000000000","2021-11-04T14:30:00.000000000",4870,26.84167]
["2021-11-04T07:30:00.000000000","2021-11-04T14:30:00.000000000",4856,1.7515]
["2021-11-04T07:30:00.000000000","2021-11-04T14:30:00.000000000",4860,694.3511]
["2021-11-04T07:30:00.000000000","2021-11-04T14:30:00.000000000",4861,411.2247]
["2021-11-04T07:31:00.000000000","2021-11-04T14:31:00.000000000",4852,249.2119]
["2021-11-04T07:31:00.000000000","2021-11-04T14:31:00.000000000",4866,26.76666]
["2021-11-04T07:31:00.000000000","2021-11-04T14:31:00.000000000",4870,27.20833]
["2021-11-04T07:31:00.000000000","2021-11-04T14:31:00.000000000",4856,1.77925]
["2021-11-04T07:31:00.000000000","2021-11-04T14:31:00.000000000",4860,701.2451]
["2021-11-04T07:31:00.000000000","2021-11-04T14:31:00.000000000",4861,409.7743]
["2021-11-04T07:32:00.000000000","2021-11-04T14:32:00.000000000",4852,249.1729]
["2021-11-04T07:32:00.000000000","2021-11-04T14:32:00.000000000",4866,26.93333]
["2021-11-04T07:32:00.000000000","2021-11-04T14:32:00.000000000",4870,27.48333]
["2021-11-04T07:32:00.000000000","2021-11-04T14:32:00.000000000",4856,1.79725]
["2021-11-04T07:32:00.000000000","2021-11-04T14:32:00.000000000",4860,714.8832]
["2021-11-04T07:32:00.000000000","2021-11-04T14:32:00.000000000",4861,410.8972]
["2021-11-04T07:33:00.000000000","2021-11-04T14:33:00.000000000",4852,249.1926]
["2021-11-04T07:33:00.000000000","2021-11-04T14:33:00.000000000",4866,27.19167]
["2021-11-04T07:33:00.000000000","2021-11-04T14:33:00.000000000",4870,27.71667]
["2021-11-04T07:33:00.000000000","2021-11-04T14:33:00.000000000",4856,2.06675]
["2021-11-04T07:33:00.000000000","2021-11-04T14:33:00.000000000",4860,816.0305]
["2021-11-04T07:33:00.000000000","2021-11-04T14:33:00.000000000",4861,420.395]
["2021-11-04T07:34:00.000000000","2021-11-04T14:34:00.000000000",4852,249.2953]
["2021-11-04T07:34:00.000000000","2021-11-04T14:34:00.000000000",4866,27.6]
["2021-11-04T07:34:00.000000000","2021-11-04T14:34:00.000000000",4870,28.31667]
["2021-11-04T07:34:00.000000000","2021-11-04T14:34:00.000000000",4856,2.9865]
["2021-11-04T07:34:00.000000000","2021-11-04T14:34:00.000000000",4860,1105.817]
["2021-11-04T07:34:00.000000000","2021-11-04T14:34:00.000000000",4861,429.6589]
["2021-11-04T07:35:00.000000000","2021-11-04T14:35:00.000000000",4852,249.3973]
["2021-11-04T07:35:00.000000000","2021-11-04T14:35:00.000000000",4866,28.01666]
["2021-11-04T07:35:00.000000000","2021-11-04T14:35:00.000000000",4870,28.80833]
["2021-11-04T07:35:00.000000000","2021-11-04T14:35:00.000000000",4856,3.3545]
["2021-11-04T07:35:00.000000000","2021-11-04T14:35:00.000000000",4860,1191.074]
["2021-11-04T07:35:00.000000000","2021-11-04T14:35:00.000000000",4861,433.7388]
["2021-11-04T07:36:00.000000000","2021-11-04T14:36:00.000000000",4852,249.3469]
["2021-11-04T07:36:00.000000000","2021-11-04T14:36:00.000000000",4866,28.44167]
["2021-11-04T07:36:00.000000000","2021-11-04T14:36:00.000000000",4870,29.275]
["2021-11-04T07:36:00.000000000","2021-11-04T14:36:00.000000000",4856,3.3855]
["2021-11-04T07:36:00.000000000","2021-11-04T14:36:00.000000000",4860,1203.918]
["2021-11-04T07:36:00.000000000","2021-11-04T14:36:00.000000000",4861,438.3053]
["2021-11-04T07:37:00.000000000","2021-11-04T14:37:00.000000000",4852,249.3624]
["2021-11-04T07:37:00.000000000","2021-11-04T14:37:00.000000000",4866,28.68333]
["2021-11-04T07:37:00.000000000","2021-11-04T14:37:00.000000000",4870,29.35833]
["2021-11-04T07:37:00.000000000","2021-11-04T14:37:00.000000000",4856,3.42175]
["2021-11-04T07:37:00.000000000","2021-11-04T14:37:00.000000000",4860,1216.818]
["2021-11-04T07:37:00.000000000","2021-11-04T14:37:00.000000000",4861,442.5817]
["2021-11-04T07:38:00.000000000","2021-11-04T14:38:00.000000000",4852,249.388]
["2021-11-04T07:38:00.000000000","2021-11-04T14:38:00.000000000",4866,29.025]
["2021-11-04T07:38:00.000000000","2021-11-04T14:38:00.000000000",4870,29.775]
["2021-11-04T07:38:00.000000000","2021-11-04T14:38:00.000000000",4856,3.48175]
["2021-11-04T07:38:00.000000000","2021-11-04T14:38:00.000000000",4860,1229.913]
["2021-11-04T07:38:00.000000000","2021-11-04T14:38:00.000000000",4861,447.3072]
["2021-11-04T07:39:00.000000000","2021-11-04T14:39:00.000000000",4852,249.4794]
["2021-11-04T07:39:00.000000000","2021-11-04T14:39:00.000000000",4866,29.38333]
["2021-11-04T07:39:00.000000000","2021-11-04T14:39:00.000000000",4870,30.10833]
["2021-11-04T07:39:00.000000000","2021-11-04T14:39:00.000000000",4856,3.5265]
["2021-11-04T07:39:00.000000000","2021-11-04T14:39:00.000000000",4860,1243.262]
["2021-11-04T07:39:00.000000000","2021-11-04T14:39:00.000000000",4861,452.0047]
["2021-11-04T07:40:00.000000000","2021-11-04T14:40:00.000000000",4852,249.5123]
["2021-11-04T07:40:00.000000000","2021-11-04T14:40:00.000000000",4866,29.75]
["2021-11-04T07:40:00.000000000","2021-11-04T14:40:00.000000000",4870,30.41667]
["2021-11-04T07:40:00.000000000","2021-11-04T14:40:00.000000000",4856,3.57175]
["2021-11-04T07:40:00.000000000","2021-11-04T14:40:00.000000000",4860,1255.413]
["2021-11-04T07:40:00.000000000","2021-11-04T14:40:00.000000000",4861,456.5711]
["2021-11-04T07:41:00.000000000","2021-11-04T14:41:00.000000000",4852,249.5495]
["2021-11-04T07:41:00.000000000","2021-11-04T14:41:00.000000000",4866,30.01666]
["2021-11-04T07:41:00.000000000","2021-11-04T14:41:00.000000000",4870,30.65833]
["2021-11-04T07:41:00.000000000","2021-11-04T14:41:00.000000000",4856,3.6245]
["2021-11-04T07:41:00.000000000","2021-11-04T14:41:00.000000000",4860,1269.576]
["2021-11-04T07:41:00.000000000","2021-11-04T14:41:00.000000000",4861,461.2499]
["2021-11-04T07:42:00.000000000","2021-11-04T14:42:00.000000000",4852,249.6722]
["2021-11-04T07:42:00.000000000","2021-11-04T14:42:00.000000000",4866,30.30833]
["2021-11-04T07:42:00.000000000","2021-11-04T14:42:00.000000000",4870,31.05833]
["2021-11-04T07:42:00.000000000","2021-11-04T14:42:00.000000000",4856,3.6285]
["2021-11-04T07:42:00.000000000","2021-11-04T14:42:00.000000000",4860,1279.119]
["2021-11-04T07:42:00.000000000","2021-11-04T14:42:00.000000000",4861,465.6105]
["2021-11-04T07:43:00.000000000","2021-11-04T14:43:00.000000000",4852,249.731]
["2021-11-04T07:43:00.000000000","2021-11-04T14:43:00.000000000",4866,30.60833]
["2021-11-04T07:43:00.000000000","2021-11-04T14:43:00.000000000",4870,31.58333]
["2021-11-04T07:43:00.000000000","2021-11-04T14:43:00.000000000",4856,3.6515]
["2021-11-04T07:43:00.000000000","2021-11-04T14:43:00.000000000",4860,1289.159]
["2021-11-04T07:43:00.000000000","2021-11-04T14:43:00.000000000",4861,469.7278]
["2021-11-04T07:44:00.000000000","2021-11-04T14:44:00.000000000",4852,249.7765]
["2021-11-04T07:44:00.000000000","2021-11-04T14:44:00.000000000",4866,30.88333]
["2021-11-04T07:44:00.000000000","2021-11-04T14:44:00.000000000",4870,32.05]
["2021-11-04T07:44:00.000000000","2021-11-04T14:44:00.000000000",4856,3.713]
["2021-11-04T07:44:00.000000000","2021-11-04T14:44:00.000000000",4860,1300.642]
["2021-11-04T07:44:00.000000000","2021-11-04T14:44:00.000000000",4861,474.0135]
["2021-11-04T07:45:00.000000000","2021-11-04T14:45:00.000000000",4852,249.769]
["2021-11-04T07:45:00.000000000","2021-11-04T14:45:00.000000000",4866,31.20833]
["2021-11-04T07:45:00.000000000","2021-11-04T14:45:00.000000000",4870,32.19167]
["2021-11-04T07:45:00.000000000","2021-11-04T14:45:00.000000000",4856,3.76725]
["2021-11-04T07:45:00.000000000","2021-11-04T14:45:00.000000000",4860,1313.007]
["2021-11-04T07:45:00.000000000","2021-11-04T14:45:00.000000000",4861,478.1776]
["2021-11-04T07:46:00.000000000","2021-11-04T14:46:00.000000000",4852,249.8553]
["2021-11-04T07:46:00.000000000","2021-11-04T14:46:00.000000000",4866,31.14166]
["2021-11-04T07:46:00.000000000","2021-11-04T14:46:00.000000000",4870,32.30833]
["2021-11-04T07:46:00.000000000","2021-11-04T14:46:00.000000000",4856,3.7995]
["2021-11-04T07:46:00.000000000","2021-11-04T14:46:00.000000000",4860,1325.122]
["2021-11-04T07:46:00.000000000","2021-11-04T14:46:00.000000000",4861,482.744]
["2021-11-04T07:47:00.000000000","2021-11-04T14:47:00.000000000",4852,249.8425]
["2021-11-04T07:47:00.000000000","2021-11-04T14:47:00.000000000",4866,31.575]
["2021-11-04T07:47:00.000000000","2021-11-04T14:47:00.000000000",4870,32.775]
["2021-11-04T07:47:00.000000000","2021-11-04T14:47:00.000000000",4856,3.8325]
["2021-11-04T07:47:00.000000000","2021-11-04T14:47:00.000000000",4860,1339.325]
["2021-11-04T07:47:00.000000000","2021-11-04T14:47:00.000000000",4861,487.1234]
["2021-11-04T07:48:00.000000000","2021-11-04T14:48:00.000000000",4852,249.8691]
["2021-11-04T07:48:00.000000000","2021-11-04T14:48:00.000000000",4866,31.375]
["2021-11-04T07:48:00.000000000","2021-11-04T14:48:00.000000000",4870,32.61666]
["2021-11-04T07:48:00.000000000","2021-11-04T14:48:00.000000000",4856,3.8575]
["2021-11-04T07:48:00.000000000","2021-11-04T14:48:00.000000000",4860,1347.889]
["2021-11-04T07:48:00.000000000","2021-11-04T14:48:00.000000000",4861,491.3342]
["2021-11-04T07:49:00.000000000","2021-11-04T14:49:00.000000000",4852,249.8913]
["2021-11-04T07:49:00.000000000","2021-11-04T14:49:00.000000000",4866,31.225]
["2021-11-04T07:49:00.000000000","2021-11-04T14:49:00.000000000",4870,32.23333]
["2021-11-04T07:49:00.000000000","2021-11-04T14:49:00.000000000",4856,3.882]
["2021-11-04T07:49:00.000000000","2021-11-04T14:49:00.000000000",4860,1360.587]
["2021-11-04T07:49:00.000000000","2021-11-04T14:49:00.000000000",4861,495.8071]
["2021-11-04T07:50:00.000000000","2021-11-04T14:50:00.000000000",4852,249.9174]
["2021-11-04T07:50:00.000000000","2021-11-04T14:50:00.000000000",4866,31.25833]
["2021-11-04T07:50:00.000000000","2021-11-04T14:50:00.000000000",4870,32.5]
["2021-11-04T07:50:00.000000000","2021-11-04T14:50:00.000000000",4856,3.92475]
["2021-11-04T07:50:00.000000000","2021-11-04T14:50:00.000000000",4860,1372.956]
["2021-11-04T07:50:00.000000000","2021-11-04T14:50:00.000000000",4861,500.4391]
["2021-11-04T07:51:00.000000000","2021-11-04T14:51:00.000000000",4852,250.1254]
["2021-11-04T07:51:00.000000000","2021-11-04T14:51:00.000000000",4866,31.39166]
["2021-11-04T07:51:00.000000000","2021-11-04T14:51:00.000000000",4870,32.85833]
["2021-11-04T07:51:00.000000000","2021-11-04T14:51:00.000000000",4856,3.95775]
["2021-11-04T07:51:00.000000000","2021-11-04T14:51:00.000000000",4860,1384.737]
["2021-11-04T07:51:00.000000000","2021-11-04T14:51:00.000000000",4861,504.8651]
["2021-11-04T07:52:00.000000000","2021-11-04T14:52:00.000000000",4852,250.2836]
["2021-11-04T07:52:00.000000000","2021-11-04T14:52:00.000000000",4866,31.48333]
["2021-11-04T07:52:00.000000000","2021-11-04T14:52:00.000000000",4870,33.11666]
["2021-11-04T07:52:00.000000000","2021-11-04T14:52:00.000000000",4856,3.992]
["2021-11-04T07:52:00.000000000","2021-11-04T14:52:00.000000000",4860,1396.454]
["2021-11-04T07:52:00.000000000","2021-11-04T14:52:00.000000000",4861,509.3568]
["2021-11-04T07:53:00.000000000","2021-11-04T14:53:00.000000000",4852,250.5017]
["2021-11-04T07:53:00.000000000","2021-11-04T14:53:00.000000000",4866,31.4]
["2021-11-04T07:53:00.000000000","2021-11-04T14:53:00.000000000",4870,33.06667]
["2021-11-04T07:53:00.000000000","2021-11-04T14:53:00.000000000",4856,4.0465]
["2021-11-04T07:53:00.000000000","2021-11-04T14:53:00.000000000",4860,1412.545]
["2021-11-04T07:53:00.000000000","2021-11-04T14:53:00.000000000",4861,514.0449]
["2021-11-04T07:54:00.000000000","2021-11-04T14:54:00.000000000",4852,250.5865]
["2021-11-04T07:54:00.000000000","2021-11-04T14:54:00.000000000",4866,31.33333]
["2021-11-04T07:54:00.000000000","2021-11-04T14:54:00.000000000",4870,32.99166]
["2021-11-04T07:54:00.000000000","2021-11-04T14:54:00.000000000",4856,4.0925]
["2021-11-04T07:54:00.000000000","2021-11-04T14:54:00.000000000",4860,1421.982]
["2021-11-04T07:54:00.000000000","2021-11-04T14:54:00.000000000",4861,518.2932]
["2021-11-04T07:55:00.000000000","2021-11-04T14:55:00.000000000",4852,250.5345]
["2021-11-04T07:55:00.000000000","2021-11-04T14:55:00.000000000",4866,31.575]
["2021-11-04T07:55:00.000000000","2021-11-04T14:55:00.000000000",4870,33.125]
["2021-11-04T07:55:00.000000000","2021-11-04T14:55:00.000000000",4856,4.135]
["2021-11-04T07:55:00.000000000","2021-11-04T14:55:00.000000000",4860,1432.931]
["2021-11-04T07:55:00.000000000","2021-11-04T14:55:00.000000000",4861,522.4666]
["2021-11-04T07:56:00.000000000","2021-11-04T14:56:00.000000000",4852,250.6319]
["2021-11-04T07:56:00.000000000","2021-11-04T14:56:00.000000000",4866,31.55]
["2021-11-04T07:56:00.000000000","2021-11-04T14:56:00.000000000",4870,33.275]
["2021-11-04T07:56:00.000000000","2021-11-04T14:56:00.000000000",4856,4.1615]
["2021-11-04T07:56:00.000000000","2021-11-04T14:56:00.000000000",4860,1444.333]
["2021-11-04T07:56:00.000000000","2021-11-04T14:56:00.000000000",4861,526.5184]
["2021-11-04T07:57:00.000000000","2021-11-04T14:57:00.000000000",4852,250.6934]
["2021-11-04T07:57:00.000000000","2021-11-04T14:57:00.000000000",4866,31.625]
["2021-11-04T07:57:00.000000000","2021-11-04T14:57:00.000000000",4870,33.24166]
["2021-11-04T07:57:00.000000000","2021-11-04T14:57:00.000000000",4856,4.19475]
["2021-11-04T07:57:00.000000000","2021-11-04T14:57:00.000000000",4860,1456.216]
["2021-11-04T07:57:00.000000000","2021-11-04T14:57:00.000000000",4861,530.5328]
["2021-11-04T07:58:00.000000000","2021-11-04T14:58:00.000000000",4852,250.5498]
["2021-11-04T07:58:00.000000000","2021-11-04T14:58:00.000000000",4866,31.54167]
["2021-11-04T07:58:00.000000000","2021-11-04T14:58:00.000000000",4870,33.26667]
["2021-11-04T07:58:00.000000000","2021-11-04T14:58:00.000000000",4856,4.23075]
["2021-11-04T07:58:00.000000000","2021-11-04T14:58:00.000000000",4860,1467.314]
["2021-11-04T07:58:00.000000000","2021-11-04T14:58:00.000000000",4861,534.5097]
["2021-11-04T07:59:00.000000000","2021-11-04T14:59:00.000000000",4852,250.5697]
["2021-11-04T07:59:00.000000000","2021-11-04T14:59:00.000000000",4866,31.7]
["2021-11-04T07:59:00.000000000","2021-11-04T14:59:00.000000000",4870,33.46667]
["2021-11-04T07:59:00.000000000","2021-11-04T14:59:00.000000000",4856,4.24825]
["2021-11-04T07:59:00.000000000","2021-11-04T14:59:00.000000000",4860,1480.541]
["2021-11-04T07:59:00.000000000","2021-11-04T14:59:00.000000000",4861,538.3837]
["2021-11-04T08:00:00.000000000","2021-11-04T15:00:00.000000000",4852,250.4612]
["2021-11-04T08:00:00.000000000","2021-11-04T15:00:00.000000000",4866,31.78333]
["2021-11-04T08:00:00.000000000","2021-11-04T15:00:00.000000000",4870,33.75834]
["2021-11-04T08:00:00.000000000","2021-11-04T15:00:00.000000000",4856,4.296]
["2021-11-04T08:00:00.000000000","2021-11-04T15:00:00.000000000",4860,1487.01]
["2021-11-04T08:00:00.000000000","2021-11-04T15:00:00.000000000",4861,542.2016]
["2021-11-04T08:01:00.000000000","2021-11-04T15:01:00.000000000",4852,250.4998]
["2021-11-04T08:01:00.000000000","2021-11-04T15:01:00.000000000",4866,31.66667]
["2021-11-04T08:01:00.000000000","2021-11-04T15:01:00.000000000",4870,33.55833]
["2021-11-04T08:01:00.000000000","2021-11-04T15:01:00.000000000",4856,4.342]
["2021-11-04T08:01:00.000000000","2021-11-04T15:01:00.000000000",4860,1499.347]
["2021-11-04T08:01:00.000000000","2021-11-04T15:01:00.000000000",4861,546.3189]
["2021-11-04T08:02:00.000000000","2021-11-04T15:02:00.000000000",4852,250.343]
["2021-11-04T08:02:00.000000000","2021-11-04T15:02:00.000000000",4866,31.825]
["2021-11-04T08:02:00.000000000","2021-11-04T15:02:00.000000000",4870,33.79167]
["2021-11-04T08:02:00.000000000","2021-11-04T15:02:00.000000000",4856,4.3915]
["2021-11-04T08:02:00.000000000","2021-11-04T15:02:00.000000000",4860,1511.538]
["2021-11-04T08:02:00.000000000","2021-11-04T15:02:00.000000000",4861,550.4924]
["2021-11-04T08:03:00.000000000","2021-11-04T15:03:00.000000000",4852,250.5264]
["2021-11-04T08:03:00.000000000","2021-11-04T15:03:00.000000000",4866,31.89166]
["2021-11-04T08:03:00.000000000","2021-11-04T15:03:00.000000000",4870,34.00834]
["2021-11-04T08:03:00.000000000","2021-11-04T15:03:00.000000000",4856,4.424]
["2021-11-04T08:03:00.000000000","2021-11-04T15:03:00.000000000",4860,1523.164]
["2021-11-04T08:03:00.000000000","2021-11-04T15:03:00.000000000",4861,554.6471]
["2021-11-04T08:04:00.000000000","2021-11-04T15:04:00.000000000",4852,250.5706]
["2021-11-04T08:04:00.000000000","2021-11-04T15:04:00.000000000",4866,32.01667]
["2021-11-04T08:04:00.000000000","2021-11-04T15:04:00.000000000",4870,34.025]
["2021-11-04T08:04:00.000000000","2021-11-04T15:04:00.000000000",4856,4.46175]
["2021-11-04T08:04:00.000000000","2021-11-04T15:04:00.000000000",4860,1534.925]
["2021-11-04T08:04:00.000000000","2021-11-04T15:04:00.000000000",4861,558.624]
["2021-11-04T08:05:00.000000000","2021-11-04T15:05:00.000000000",4852,250.4863]
["2021-11-04T08:05:00.000000000","2021-11-04T15:05:00.000000000",4866,32.15833]
["2021-11-04T08:05:00.000000000","2021-11-04T15:05:00.000000000",4870,34.3]
["2021-11-04T08:05:00.000000000","2021-11-04T15:05:00.000000000",4856,4.484]
["2021-11-04T08:05:00.000000000","2021-11-04T15:05:00.000000000",4860,1548.785]
["2021-11-04T08:05:00.000000000","2021-11-04T15:05:00.000000000",4861,562.863]
["2021-11-04T08:06:00.000000000","2021-11-04T15:06:00.000000000",4852,250.6173]
["2021-11-04T08:06:00.000000000","2021-11-04T15:06:00.000000000",4866,32.28333]
["2021-11-04T08:06:00.000000000","2021-11-04T15:06:00.000000000",4870,34.325]
["2021-11-04T08:06:00.000000000","2021-11-04T15:06:00.000000000",4856,4.50575]
["2021-11-04T08:06:00.000000000","2021-11-04T15:06:00.000000000",4860,1556.1]
["2021-11-04T08:06:00.000000000","2021-11-04T15:06:00.000000000",4861,566.8961]
["2021-11-04T08:07:00.000000000","2021-11-04T15:07:00.000000000",4852,250.6764]
["2021-11-04T08:07:00.000000000","2021-11-04T15:07:00.000000000",4866,32.55]
["2021-11-04T08:07:00.000000000","2021-11-04T15:07:00.000000000",4870,34.825]
["2021-11-04T08:07:00.000000000","2021-11-04T15:07:00.000000000",4856,4.53075]
["2021-11-04T08:07:00.000000000","2021-11-04T15:07:00.000000000",4860,1565.141]
["2021-11-04T08:07:00.000000000","2021-11-04T15:07:00.000000000",4861,570.8356]
["2021-11-04T08:08:00.000000000","2021-11-04T15:08:00.000000000",4852,250.7429]
["2021-11-04T08:08:00.000000000","2021-11-04T15:08:00.000000000",4866,32.55833]
["2021-11-04T08:08:00.000000000","2021-11-04T15:08:00.000000000",4870,34.71667]
["2021-11-04T08:08:00.000000000","2021-11-04T15:08:00.000000000",4856,4.558]
["2021-11-04T08:08:00.000000000","2021-11-04T15:08:00.000000000",4860,1575.651]
["2021-11-04T08:08:00.000000000","2021-11-04T15:08:00.000000000",4861,574.5599]
["2021-11-04T08:09:00.000000000","2021-11-04T15:09:00.000000000",4852,250.6761]
["2021-11-04T08:09:00.000000000","2021-11-04T15:09:00.000000000",4866,32.34166]
["2021-11-04T08:09:00.000000000","2021-11-04T15:09:00.000000000",4870,34.475]
["2021-11-04T08:09:00.000000000","2021-11-04T15:09:00.000000000",4856,4.595]
["2021-11-04T08:09:00.000000000","2021-11-04T15:09:00.000000000",4860,1588.163]
["2021-11-04T08:09:00.000000000","2021-11-04T15:09:00.000000000",4861,578.6959]
["2021-11-04T08:10:00.000000000","2021-11-04T15:10:00.000000000",4852,250.7391]
["2021-11-04T08:10:00.000000000","2021-11-04T15:10:00.000000000",4866,32.43333]
["2021-11-04T08:10:00.000000000","2021-11-04T15:10:00.000000000",4870,34.48333]
["2021-11-04T08:10:00.000000000","2021-11-04T15:10:00.000000000",4856,4.62625]
["2021-11-04T08:10:00.000000000","2021-11-04T15:10:00.000000000",4860,1599.477]
["2021-11-04T08:10:00.000000000","2021-11-04T15:10:00.000000000",4861,582.3079]
["2021-11-04T08:11:00.000000000","2021-11-04T15:11:00.000000000",4852,250.6621]
["2021-11-04T08:11:00.000000000","2021-11-04T15:11:00.000000000",4866,32.68333]
["2021-11-04T08:11:00.000000000","2021-11-04T15:11:00.000000000",4870,34.80833]
["2021-11-04T08:11:00.000000000","2021-11-04T15:11:00.000000000",4856,4.6735]
["2021-11-04T08:11:00.000000000","2021-11-04T15:11:00.000000000",4860,1608.912]
["2021-11-04T08:11:00.000000000","2021-11-04T15:11:00.000000000",4861,586.4064]
["2021-11-04T08:12:00.000000000","2021-11-04T15:12:00.000000000",4852,250.5972]
["2021-11-04T08:12:00.000000000","2021-11-04T15:12:00.000000000",4866,33.23333]
["2021-11-04T08:12:00.000000000","2021-11-04T15:12:00.000000000",4870,35.51667]
["2021-11-04T08:12:00.000000000","2021-11-04T15:12:00.000000000",4856,4.72175]
["2021-11-04T08:12:00.000000000","2021-11-04T15:12:00.000000000",4860,1618.924]
["2021-11-04T08:12:00.000000000","2021-11-04T15:12:00.000000000",4861,590.3459]
["2021-11-04T08:13:00.000000000","2021-11-04T15:13:00.000000000",4852,250.6265]
["2021-11-04T08:13:00.000000000","2021-11-04T15:13:00.000000000",4866,33.25834]
["2021-11-04T08:13:00.000000000","2021-11-04T15:13:00.000000000",4870,35.34167]
["2021-11-04T08:13:00.000000000","2021-11-04T15:13:00.000000000",4856,4.74725]
["2021-11-04T08:13:00.000000000","2021-11-04T15:13:00.000000000",4860,1629.221]
["2021-11-04T08:13:00.000000000","2021-11-04T15:13:00.000000000",4861,594.2012]
["2021-11-04T08:14:00.000000000","2021-11-04T15:14:00.000000000",4852,250.6738]
["2021-11-04T08:14:00.000000000","2021-11-04T15:14:00.000000000",4866,33.30833]
["2021-11-04T08:14:00.000000000","2021-11-04T15:14:00.000000000",4870,35.45833]
["2021-11-04T08:14:00.000000000","2021-11-04T15:14:00.000000000",4856,4.79075]
["2021-11-04T08:14:00.000000000","2021-11-04T15:14:00.000000000",4860,1640.518]
["2021-11-04T08:14:00.000000000","2021-11-04T15:14:00.000000000",4861,598.4028]
["2021-11-04T08:15:00.000000000","2021-11-04T15:15:00.000000000",4852,250.7116]
["2021-11-04T08:15:00.000000000","2021-11-04T15:15:00.000000000",4866,33.55833]
["2021-11-04T08:15:00.000000000","2021-11-04T15:15:00.000000000",4870,35.63334]
["2021-11-04T08:15:00.000000000","2021-11-04T15:15:00.000000000",4856,4.81375]
["2021-11-04T08:15:00.000000000","2021-11-04T15:15:00.000000000",4860,1650.871]
["2021-11-04T08:15:00.000000000","2021-11-04T15:15:00.000000000",4861,602.5575]
["2021-11-04T08:16:00.000000000","2021-11-04T15:16:00.000000000",4852,250.8923]
["2021-11-04T08:16:00.000000000","2021-11-04T15:16:00.000000000",4866,33.79167]
["2021-11-04T08:16:00.000000000","2021-11-04T15:16:00.000000000",4870,35.975]
["2021-11-04T08:16:00.000000000","2021-11-04T15:16:00.000000000",4856,4.84425]
["2021-11-04T08:16:00.000000000","2021-11-04T15:16:00.000000000",4860,1660.76]
["2021-11-04T08:16:00.000000000","2021-11-04T15:16:00.000000000",4861,606.4502]
["2021-11-04T08:17:00.000000000","2021-11-04T15:17:00.000000000",4852,251.0822]
["2021-11-04T08:17:00.000000000","2021-11-04T15:17:00.000000000",4866,33.85]
["2021-11-04T08:17:00.000000000","2021-11-04T15:17:00.000000000",4870,36.05833]
["2021-11-04T08:17:00.000000000","2021-11-04T15:17:00.000000000",4856,4.87375]
["2021-11-04T08:17:00.000000000","2021-11-04T15:17:00.000000000",4860,1669.863]
["2021-11-04T08:17:00.000000000","2021-11-04T15:17:00.000000000",4861,610.5301]
["2021-11-04T08:18:00.000000000","2021-11-04T15:18:00.000000000",4852,251.1858]
["2021-11-04T08:18:00.000000000","2021-11-04T15:18:00.000000000",4866,33.90833]
["2021-11-04T08:18:00.000000000","2021-11-04T15:18:00.000000000",4870,36.09167]
["2021-11-04T08:18:00.000000000","2021-11-04T15:18:00.000000000",4856,4.9185]
["2021-11-04T08:18:00.000000000","2021-11-04T15:18:00.000000000",4860,1682.294]
["2021-11-04T08:18:00.000000000","2021-11-04T15:18:00.000000000",4861,614.4509]
["2021-11-04T08:19:00.000000000","2021-11-04T15:19:00.000000000",4852,251.2254]
["2021-11-04T08:19:00.000000000","2021-11-04T15:19:00.000000000",4866,33.63333]
["2021-11-04T08:19:00.000000000","2021-11-04T15:19:00.000000000",4870,36.29167]
["2021-11-04T08:19:00.000000000","2021-11-04T15:19:00.000000000",4856,4.9195]
["2021-11-04T08:19:00.000000000","2021-11-04T15:19:00.000000000",4860,1690.873]
["2021-11-04T08:19:00.000000000","2021-11-04T15:19:00.000000000",4861,618.3716]
["2021-11-04T08:20:00.000000000","2021-11-04T15:20:00.000000000",4852,251.3546]
["2021-11-04T08:20:00.000000000","2021-11-04T15:20:00.000000000",4866,33.38334]
["2021-11-04T08:20:00.000000000","2021-11-04T15:20:00.000000000",4870,36.275]
["2021-11-04T08:20:00.000000000","2021-11-04T15:20:00.000000000",4856,4.9515]
["2021-11-04T08:20:00.000000000","2021-11-04T15:20:00.000000000",4860,1702.063]
["2021-11-04T08:20:00.000000000","2021-11-04T15:20:00.000000000",4861,622.5919]
["2021-11-04T08:21:00.000000000","2021-11-04T15:21:00.000000000",4852,251.4344]
["2021-11-04T08:21:00.000000000","2021-11-04T15:21:00.000000000",4866,33.65]
["2021-11-04T08:21:00.000000000","2021-11-04T15:21:00.000000000",4870,36.625]
["2021-11-04T08:21:00.000000000","2021-11-04T15:21:00.000000000",4856,5.0195]
["2021-11-04T08:21:00.000000000","2021-11-04T15:21:00.000000000",4860,1712.31]
["2021-11-04T08:21:00.000000000","2021-11-04T15:21:00.000000000",4861,626.7934]
["2021-11-04T08:22:00.000000000","2021-11-04T15:22:00.000000000",4852,251.4469]
["2021-11-04T08:22:00.000000000","2021-11-04T15:22:00.000000000",4866,33.94167]
["2021-11-04T08:22:00.000000000","2021-11-04T15:22:00.000000000",4870,37.15]
["2021-11-04T08:22:00.000000000","2021-11-04T15:22:00.000000000",4856,5.0445]
["2021-11-04T08:22:00.000000000","2021-11-04T15:22:00.000000000",4860,1720.225]
["2021-11-04T08:22:00.000000000","2021-11-04T15:22:00.000000000",4861,630.7984]
["2021-11-04T08:23:00.000000000","2021-11-04T15:23:00.000000000",4852,251.4786]
["2021-11-04T08:23:00.000000000","2021-11-04T15:23:00.000000000",4866,34.24166]
["2021-11-04T08:23:00.000000000","2021-11-04T15:23:00.000000000",4870,37.28333]
["2021-11-04T08:23:00.000000000","2021-11-04T15:23:00.000000000",4856,5.0865]
["2021-11-04T08:23:00.000000000","2021-11-04T15:23:00.000000000",4860,1729.445]
["2021-11-04T08:23:00.000000000","2021-11-04T15:23:00.000000000",4861,634.5695]
["2021-11-04T08:24:00.000000000","2021-11-04T15:24:00.000000000",4852,251.507]
["2021-11-04T08:24:00.000000000","2021-11-04T15:24:00.000000000",4866,34.93333]
["2021-11-04T08:24:00.000000000","2021-11-04T15:24:00.000000000",4870,37.83333]
["2021-11-04T08:24:00.000000000","2021-11-04T15:24:00.000000000",4856,5.10775]
["2021-11-04T08:24:00.000000000","2021-11-04T15:24:00.000000000",4860,1736.488]
["2021-11-04T08:24:00.000000000","2021-11-04T15:24:00.000000000",4861,638.4154]
["2021-11-04T08:25:00.000000000","2021-11-04T15:25:00.000000000",4852,251.517]
["2021-11-04T08:25:00.000000000","2021-11-04T15:25:00.000000000",4866,35.04167]
["2021-11-04T08:25:00.000000000","2021-11-04T15:25:00.000000000",4870,38.1]
["2021-11-04T08:25:00.000000000","2021-11-04T15:25:00.000000000",4856,5.11975]
["2021-11-04T08:25:00.000000000","2021-11-04T15:25:00.000000000",4860,1744.845]
["2021-11-04T08:25:00.000000000","2021-11-04T15:25:00.000000000",4861,641.9245]
["2021-11-04T08:26:00.000000000","2021-11-04T15:26:00.000000000",4852,251.5385]
["2021-11-04T08:26:00.000000000","2021-11-04T15:26:00.000000000",4866,35.66667]
["2021-11-04T08:26:00.000000000","2021-11-04T15:26:00.000000000",4870,38.9]
["2021-11-04T08:26:00.000000000","2021-11-04T15:26:00.000000000",4856,5.171]
["2021-11-04T08:26:00.000000000","2021-11-04T15:26:00.000000000",4860,1753.465]
["2021-11-04T08:26:00.000000000","2021-11-04T15:26:00.000000000",4861,645.8734]
["2021-11-04T08:27:00.000000000","2021-11-04T15:27:00.000000000",4852,251.6393]
["2021-11-04T08:27:00.000000000","2021-11-04T15:27:00.000000000",4866,36.19167]
["2021-11-04T08:27:00.000000000","2021-11-04T15:27:00.000000000",4870,39.30833]
["2021-11-04T08:27:00.000000000","2021-11-04T15:27:00.000000000",4856,5.22325]
["2021-11-04T08:27:00.000000000","2021-11-04T15:27:00.000000000",4860,1761.269]
["2021-11-04T08:27:00.000000000","2021-11-04T15:27:00.000000000",4861,649.5415]
["2021-11-04T08:28:00.000000000","2021-11-04T15:28:00.000000000",4852,251.7224]
["2021-11-04T08:28:00.000000000","2021-11-04T15:28:00.000000000",4866,36.29167]
["2021-11-04T08:28:00.000000000","2021-11-04T15:28:00.000000000",4870,39.19167]
["2021-11-04T08:28:00.000000000","2021-11-04T15:28:00.000000000",4856,5.2495]
["2021-11-04T08:28:00.000000000","2021-11-04T15:28:00.000000000",4860,1769.708]
["2021-11-04T08:28:00.000000000","2021-11-04T15:28:00.000000000",4861,653.0786]
["2021-11-04T08:29:00.000000000","2021-11-04T15:29:00.000000000",4852,251.6846]
["2021-11-04T08:29:00.000000000","2021-11-04T15:29:00.000000000",4866,36.075]
["2021-11-04T08:29:00.000000000","2021-11-04T15:29:00.000000000",4870,38.94167]
["2021-11-04T08:29:00.000000000","2021-11-04T15:29:00.000000000",4856,5.28625]
["2021-11-04T08:29:00.000000000","2021-11-04T15:29:00.000000000",4860,1780.382]
["2021-11-04T08:29:00.000000000","2021-11-04T15:29:00.000000000",4861,656.7842]
["2021-11-04T08:30:00.000000000","2021-11-04T15:30:00.000000000",4852,251.6862]
["2021-11-04T08:30:00.000000000","2021-11-04T15:30:00.000000000",4866,36.26667]
["2021-11-04T08:30:00.000000000","2021-11-04T15:30:00.000000000",4870,39.15]
["2021-11-04T08:30:00.000000000","2021-11-04T15:30:00.000000000",4856,5.31425]
["2021-11-04T08:30:00.000000000","2021-11-04T15:30:00.000000000",4860,1788.391]
["2021-11-04T08:30:00.000000000","2021-11-04T15:30:00.000000000",4861,660.3494]
["2021-11-04T08:31:00.000000000","2021-11-04T15:31:00.000000000",4852,251.6725]
["2021-11-04T08:31:00.000000000","2021-11-04T15:31:00.000000000",4866,36.09167]
["2021-11-04T08:31:00.000000000","2021-11-04T15:31:00.000000000",4870,38.81667]
["2021-11-04T08:31:00.000000000","2021-11-04T15:31:00.000000000",4856,5.345]
["2021-11-04T08:31:00.000000000","2021-11-04T15:31:00.000000000",4860,1799.906]
["2021-11-04T08:31:00.000000000","2021-11-04T15:31:00.000000000",4861,663.4093]
["2021-11-04T08:32:00.000000000","2021-11-04T15:32:00.000000000",4852,251.6746]
["2021-11-04T08:32:00.000000000","2021-11-04T15:32:00.000000000",4866,36.23333]
["2021-11-04T08:32:00.000000000","2021-11-04T15:32:00.000000000",4870,39.03333]
["2021-11-04T08:32:00.000000000","2021-11-04T15:32:00.000000000",4856,5.366749]
["2021-11-04T08:32:00.000000000","2021-11-04T15:32:00.000000000",4860,1810.827]
["2021-11-04T08:32:00.000000000","2021-11-04T15:32:00.000000000",4861,666.9558]
["2021-11-04T08:33:00.000000000","2021-11-04T15:33:00.000000000",4852,251.5849]
["2021-11-04T08:33:00.000000000","2021-11-04T15:33:00.000000000",4866,36.675]
["2021-11-04T08:33:00.000000000","2021-11-04T15:33:00.000000000",4870,39.98333]
["2021-11-04T08:33:00.000000000","2021-11-04T15:33:00.000000000",4856,5.39]
["2021-11-04T08:33:00.000000000","2021-11-04T15:33:00.000000000",4860,1817.151]
["2021-11-04T08:33:00.000000000","2021-11-04T15:33:00.000000000",4861,670.6333]
["2021-11-04T08:34:00.000000000","2021-11-04T15:34:00.000000000",4852,251.3865]
["2021-11-04T08:34:00.000000000","2021-11-04T15:34:00.000000000",4866,37.04167]
["2021-11-04T08:34:00.000000000","2021-11-04T15:34:00.000000000",4870,40.41667]
["2021-11-04T08:34:00.000000000","2021-11-04T15:34:00.000000000",4856,5.41025]
["2021-11-04T08:34:00.000000000","2021-11-04T15:34:00.000000000",4860,1823.775]
["2021-11-04T08:34:00.000000000","2021-11-04T15:34:00.000000000",4861,674.2266]
["2021-11-04T08:35:00.000000000","2021-11-04T15:35:00.000000000",4852,251.4527]
["2021-11-04T08:35:00.000000000","2021-11-04T15:35:00.000000000",4866,37.64167]
["2021-11-04T08:35:00.000000000","2021-11-04T15:35:00.000000000",4870,41.05833]
["2021-11-04T08:35:00.000000000","2021-11-04T15:35:00.000000000",4856,5.42325]
["2021-11-04T08:35:00.000000000","2021-11-04T15:35:00.000000000",4860,1829.891]
["2021-11-04T08:35:00.000000000","2021-11-04T15:35:00.000000000",4861,677.9976]
["2021-11-04T08:36:00.000000000","2021-11-04T15:36:00.000000000",4852,251.4932]
["2021-11-04T08:36:00.000000000","2021-11-04T15:36:00.000000000",4866,38.00833]
["2021-11-04T08:36:00.000000000","2021-11-04T15:36:00.000000000",4870,41.59167]
["2021-11-04T08:36:00.000000000","2021-11-04T15:36:00.000000000",4856,5.48425]
["2021-11-04T08:36:00.000000000","2021-11-04T15:36:00.000000000",4860,1833.472]
["2021-11-04T08:36:00.000000000","2021-11-04T15:36:00.000000000",4861,681.5441]
["2021-11-04T08:37:00.000000000","2021-11-04T15:37:00.000000000",4852,251.4407]
["2021-11-04T08:37:00.000000000","2021-11-04T15:37:00.000000000",4866,38.65833]
["2021-11-04T08:37:00.000000000","2021-11-04T15:37:00.000000000",4870,42.20833]
["2021-11-04T08:37:00.000000000","2021-11-04T15:37:00.000000000",4856,5.51675]
["2021-11-04T08:37:00.000000000","2021-11-04T15:37:00.000000000",4860,1843.078]
["2021-11-04T08:37:00.000000000","2021-11-04T15:37:00.000000000",4861,685.3526]
["2021-11-04T08:38:00.000000000","2021-11-04T15:38:00.000000000",4852,251.4262]
["2021-11-04T08:38:00.000000000","2021-11-04T15:38:00.000000000",4866,38.875]
["2021-11-04T08:38:00.000000000","2021-11-04T15:38:00.000000000",4870,42.525]
["2021-11-04T08:38:00.000000000","2021-11-04T15:38:00.000000000",4856,5.534]
["2021-11-04T08:38:00.000000000","2021-11-04T15:38:00.000000000",4860,1849.771]
["2021-11-04T08:38:00.000000000","2021-11-04T15:38:00.000000000",4861,689.0395]
["2021-11-04T08:39:00.000000000","2021-11-04T15:39:00.000000000",4852,251.4468]
["2021-11-04T08:39:00.000000000","2021-11-04T15:39:00.000000000",4866,39.13334]
["2021-11-04T08:39:00.000000000","2021-11-04T15:39:00.000000000",4870,42.49166]
["2021-11-04T08:39:00.000000000","2021-11-04T15:39:00.000000000",4856,5.5585]
["2021-11-04T08:39:00.000000000","2021-11-04T15:39:00.000000000",4860,1857.714]
["2021-11-04T08:39:00.000000000","2021-11-04T15:39:00.000000000",4861,692.876]
["2021-11-04T08:40:00.000000000","2021-11-04T15:40:00.000000000",4852,251.4342]
["2021-11-04T08:40:00.000000000","2021-11-04T15:40:00.000000000",4866,39.45]
["2021-11-04T08:40:00.000000000","2021-11-04T15:40:00.000000000",4870,42.72499]
["2021-11-04T08:40:00.000000000","2021-11-04T15:40:00.000000000",4856,5.583]
["2021-11-04T08:40:00.000000000","2021-11-04T15:40:00.000000000",4860,1865.989]
["2021-11-04T08:40:00.000000000","2021-11-04T15:40:00.000000000",4861,696.5068]
["2021-11-04T08:41:00.000000000","2021-11-04T15:41:00.000000000",4852,251.4414]
["2021-11-04T08:41:00.000000000","2021-11-04T15:41:00.000000000",4866,39.41667]
["2021-11-04T08:41:00.000000000","2021-11-04T15:41:00.000000000",4870,42.575]
["2021-11-04T08:41:00.000000000","2021-11-04T15:41:00.000000000",4856,5.60425]
["2021-11-04T08:41:00.000000000","2021-11-04T15:41:00.000000000",4860,1873.891]
["2021-11-04T08:41:00.000000000","2021-11-04T15:41:00.000000000",4861,699.8006]
["2021-11-04T08:42:00.000000000","2021-11-04T15:42:00.000000000",4852,251.6161]
["2021-11-04T08:42:00.000000000","2021-11-04T15:42:00.000000000",4866,39.93333]
["2021-11-04T08:42:00.000000000","2021-11-04T15:42:00.000000000",4870,42.98333]
["2021-11-04T08:42:00.000000000","2021-11-04T15:42:00.000000000",4856,5.65625]
["2021-11-04T08:42:00.000000000","2021-11-04T15:42:00.000000000",4860,1879.249]
["2021-11-04T08:42:00.000000000","2021-11-04T15:42:00.000000000",4861,703.4968]
["2021-11-04T08:43:00.000000000","2021-11-04T15:43:00.000000000",4852,252.0934]
["2021-11-04T08:43:00.000000000","2021-11-04T15:43:00.000000000",4866,39.975]
["2021-11-04T08:43:00.000000000","2021-11-04T15:43:00.000000000",4870,42.68333]
["2021-11-04T08:43:00.000000000","2021-11-04T15:43:00.000000000",4856,5.70625]
["2021-11-04T08:43:00.000000000","2021-11-04T15:43:00.000000000",4860,1889.927]
["2021-11-04T08:43:00.000000000","2021-11-04T15:43:00.000000000",4861,706.3882]
["2021-11-04T08:44:00.000000000","2021-11-04T15:44:00.000000000",4852,252.1287]
["2021-11-04T08:44:00.000000000","2021-11-04T15:44:00.000000000",4866,39.95833]
["2021-11-04T08:44:00.000000000","2021-11-04T15:44:00.000000000",4870,42.56667]
["2021-11-04T08:44:00.000000000","2021-11-04T15:44:00.000000000",4856,5.70875]
["2021-11-04T08:44:00.000000000","2021-11-04T15:44:00.000000000",4860,1898.833]
["2021-11-04T08:44:00.000000000","2021-11-04T15:44:00.000000000",4861,709.8132]
["2021-11-04T08:45:00.000000000","2021-11-04T15:45:00.000000000",4852,252.1797]
["2021-11-04T08:45:00.000000000","2021-11-04T15:45:00.000000000",4866,40.06667]
["2021-11-04T08:45:00.000000000","2021-11-04T15:45:00.000000000",4870,42.825]
["2021-11-04T08:45:00.000000000","2021-11-04T15:45:00.000000000",4856,5.73725]
["2021-11-04T08:45:00.000000000","2021-11-04T15:45:00.000000000",4860,1907.695]
["2021-11-04T08:45:00.000000000","2021-11-04T15:45:00.000000000",4861,713.0601]
["2021-11-04T08:46:00.000000000","2021-11-04T15:46:00.000000000",4852,252.2522]
["2021-11-04T08:46:00.000000000","2021-11-04T15:46:00.000000000",4866,40.08333]
["2021-11-04T08:46:00.000000000","2021-11-04T15:46:00.000000000",4870,42.675]
["2021-11-04T08:46:00.000000000","2021-11-04T15:46:00.000000000",4856,5.776]
["2021-11-04T08:46:00.000000000","2021-11-04T15:46:00.000000000",4860,1916.46]
["2021-11-04T08:46:00.000000000","2021-11-04T15:46:00.000000000",4861,716.6348]
["2021-11-04T08:47:00.000000000","2021-11-04T15:47:00.000000000",4852,252.2824]
["2021-11-04T08:47:00.000000000","2021-11-04T15:47:00.000000000",4866,40.775]
["2021-11-04T08:47:00.000000000","2021-11-04T15:47:00.000000000",4870,43.34166]
["2021-11-04T08:47:00.000000000","2021-11-04T15:47:00.000000000",4856,5.8015]
["2021-11-04T08:47:00.000000000","2021-11-04T15:47:00.000000000",4860,1922.996]
["2021-11-04T08:47:00.000000000","2021-11-04T15:47:00.000000000",4861,720.0408]
["2021-11-04T08:48:00.000000000","2021-11-04T15:48:00.000000000",4852,252.2457]
["2021-11-04T08:48:00.000000000","2021-11-04T15:48:00.000000000",4866,41.125]
["2021-11-04T08:48:00.000000000","2021-11-04T15:48:00.000000000",4870,43.40833]
["2021-11-04T08:48:00.000000000","2021-11-04T15:48:00.000000000",4856,5.84075]
["2021-11-04T08:48:00.000000000","2021-11-04T15:48:00.000000000",4860,1926.281]
["2021-11-04T08:48:00.000000000","2021-11-04T15:48:00.000000000",4861,723.3909]
["2021-11-04T08:49:00.000000000","2021-11-04T15:49:00.000000000",4852,252.2284]
["2021-11-04T08:49:00.000000000","2021-11-04T15:49:00.000000000",4866,40.79167]
["2021-11-04T08:49:00.000000000","2021-11-04T15:49:00.000000000",4870,42.58333]
["2021-11-04T08:49:00.000000000","2021-11-04T15:49:00.000000000",4856,5.823999]
["2021-11-04T08:49:00.000000000","2021-11-04T15:49:00.000000000",4860,1937.386]
["2021-11-04T08:49:00.000000000","2021-11-04T15:49:00.000000000",4861,727.0777]
["2021-11-04T08:50:00.000000000","2021-11-04T15:50:00.000000000",4852,252.2471]
["2021-11-04T08:50:00.000000000","2021-11-04T15:50:00.000000000",4866,41.25]
["2021-11-04T08:50:00.000000000","2021-11-04T15:50:00.000000000",4870,43.39166]
["2021-11-04T08:50:00.000000000","2021-11-04T15:50:00.000000000",4856,5.851]
["2021-11-04T08:50:00.000000000","2021-11-04T15:50:00.000000000",4860,1944.373]
["2021-11-04T08:50:00.000000000","2021-11-04T15:50:00.000000000",4861,730.5867]
["2021-11-04T08:51:00.000000000","2021-11-04T15:51:00.000000000",4852,252.3297]
["2021-11-04T08:51:00.000000000","2021-11-04T15:51:00.000000000",4866,41.51667]
["2021-11-04T08:51:00.000000000","2021-11-04T15:51:00.000000000",4870,43.55833]
["2021-11-04T08:51:00.000000000","2021-11-04T15:51:00.000000000",4856,5.86775]
["2021-11-04T08:51:00.000000000","2021-11-04T15:51:00.000000000",4860,1951.657]
["2021-11-04T08:51:00.000000000","2021-11-04T15:51:00.000000000",4861,734.4795]
["2021-11-04T08:52:00.000000000","2021-11-04T15:52:00.000000000",4852,252.3471]
["2021-11-04T08:52:00.000000000","2021-11-04T15:52:00.000000000",4866,41.16667]
["2021-11-04T08:52:00.000000000","2021-11-04T15:52:00.000000000",4870,43.30833]
["2021-11-04T08:52:00.000000000","2021-11-04T15:52:00.000000000",4856,5.91425]
["2021-11-04T08:52:00.000000000","2021-11-04T15:52:00.000000000",4860,1961.2]
["2021-11-04T08:52:00.000000000","2021-11-04T15:52:00.000000000",4861,738.7839]
["2021-11-04T08:53:00.000000000","2021-11-04T15:53:00.000000000",4852,252.4125]
["2021-11-04T08:53:00.000000000","2021-11-04T15:53:00.000000000",4866,41.20833]
["2021-11-04T08:53:00.000000000","2021-11-04T15:53:00.000000000",4870,43.47499]
["2021-11-04T08:53:00.000000000","2021-11-04T15:53:00.000000000",4856,5.997]
["2021-11-04T08:53:00.000000000","2021-11-04T15:53:00.000000000",4860,1970.528]
["2021-11-04T08:53:00.000000000","2021-11-04T15:53:00.000000000",4861,742.3865]
["2021-11-04T08:54:00.000000000","2021-11-04T15:54:00.000000000",4852,252.4216]
["2021-11-04T08:54:00.000000000","2021-11-04T15:54:00.000000000",4866,41.48333]
["2021-11-04T08:54:00.000000000","2021-11-04T15:54:00.000000000",4870,43.625]
["2021-11-04T08:54:00.000000000","2021-11-04T15:54:00.000000000",4856,6.04225]
["2021-11-04T08:54:00.000000000","2021-11-04T15:54:00.000000000",4860,1974.329]
["2021-11-04T08:54:00.000000000","2021-11-04T15:54:00.000000000",4861,745.774]
["2021-11-04T08:55:00.000000000","2021-11-04T15:55:00.000000000",4852,252.3994]
["2021-11-04T08:55:00.000000000","2021-11-04T15:55:00.000000000",4866,41.55]
["2021-11-04T08:55:00.000000000","2021-11-04T15:55:00.000000000",4870,43.88333]
["2021-11-04T08:55:00.000000000","2021-11-04T15:55:00.000000000",4856,6.052999]
["2021-11-04T08:55:00.000000000","2021-11-04T15:55:00.000000000",4860,1983.365]
["2021-11-04T08:55:00.000000000","2021-11-04T15:55:00.000000000",4861,749.3392]
["2021-11-04T08:56:00.000000000","2021-11-04T15:56:00.000000000",4852,252.4616]
["2021-11-04T08:56:00.000000000","2021-11-04T15:56:00.000000000",4866,41.54167]
["2021-11-04T08:56:00.000000000","2021-11-04T15:56:00.000000000",4870,44.425]
["2021-11-04T08:56:00.000000000","2021-11-04T15:56:00.000000000",4856,6.04675]
["2021-11-04T08:56:00.000000000","2021-11-04T15:56:00.000000000",4860,1989.312]
["2021-11-04T08:56:00.000000000","2021-11-04T15:56:00.000000000",4861,752.7079]
["2021-11-04T08:57:00.000000000","2021-11-04T15:57:00.000000000",4852,252.4663]
["2021-11-04T08:57:00.000000000","2021-11-04T15:57:00.000000000",4866,42.40833]
["2021-11-04T08:57:00.000000000","2021-11-04T15:57:00.000000000",4870,45.09166]
["2021-11-04T08:57:00.000000000","2021-11-04T15:57:00.000000000",4856,6.07725]
["2021-11-04T08:57:00.000000000","2021-11-04T15:57:00.000000000",4860,1992.832]
["2021-11-04T08:57:00.000000000","2021-11-04T15:57:00.000000000",4861,755.8427]
["2021-11-04T08:58:00.000000000","2021-11-04T15:58:00.000000000",4852,252.4927]
["2021-11-04T08:58:00.000000000","2021-11-04T15:58:00.000000000",4866,42.40833]
["2021-11-04T08:58:00.000000000","2021-11-04T15:58:00.000000000",4870,44.8]
["2021-11-04T08:58:00.000000000","2021-11-04T15:58:00.000000000",4856,6.084249]
["2021-11-04T08:58:00.000000000","2021-11-04T15:58:00.000000000",4860,1999.403]
["2021-11-04T08:58:00.000000000","2021-11-04T15:58:00.000000000",4861,758.8464]
["2021-11-04T08:59:00.000000000","2021-11-04T15:59:00.000000000",4852,252.4815]
["2021-11-04T08:59:00.000000000","2021-11-04T15:59:00.000000000",4866,42.91667]
["2021-11-04T08:59:00.000000000","2021-11-04T15:59:00.000000000",4870,45.43333]
["2021-11-04T08:59:00.000000000","2021-11-04T15:59:00.000000000",4856,6.10625]
["2021-11-04T08:59:00.000000000","2021-11-04T15:59:00.000000000",4860,2006.132]
["2021-11-04T08:59:00.000000000","2021-11-04T15:59:00.000000000",4861,761.9438]
["2021-11-04T09:00:00.000000000","2021-11-04T16:00:00.000000000",4852,252.5252]
["2021-11-04T09:00:00.000000000","2021-11-04T16:00:00.000000000",4866,43.15833]
["2021-11-04T09:00:00.000000000","2021-11-04T16:00:00.000000000",4870,45.4]
["2021-11-04T09:00:00.000000000","2021-11-04T16:00:00.000000000",4856,6.1335]
["2021-11-04T09:00:00.000000000","2021-11-04T16:00:00.000000000",4860,2013.037]
["2021-11-04T09:00:00.000000000","2021-11-04T16:00:00.000000000",4861,764.8539]
["2021-11-04T09:01:00.000000000","2021-11-04T16:01:00.000000000",4852,252.5524]
["2021-11-04T09:01:00.000000000","2021-11-04T16:01:00.000000000",4866,43.70833]
["2021-11-04T09:01:00.000000000","2021-11-04T16:01:00.000000000",4870,45.825]
["2021-11-04T09:01:00.000000000","2021-11-04T16:01:00.000000000",4856,6.050499]
["2021-11-04T09:01:00.000000000","2021-11-04T16:01:00.000000000",4860,2016.541]
["2021-11-04T09:01:00.000000000","2021-11-04T16:01:00.000000000",4861,768.5501]
["2021-11-04T09:02:00.000000000","2021-11-04T16:02:00.000000000",4852,252.4861]
["2021-11-04T09:02:00.000000000","2021-11-04T16:02:00.000000000",4866,43.70833]
["2021-11-04T09:02:00.000000000","2021-11-04T16:02:00.000000000",4870,45.9]
["2021-11-04T09:02:00.000000000","2021-11-04T16:02:00.000000000",4856,6.226]
["2021-11-04T09:02:00.000000000","2021-11-04T16:02:00.000000000",4860,2025.584]
["2021-11-04T09:02:00.000000000","2021-11-04T16:02:00.000000000",4861,771.6475]
["2021-11-04T09:03:00.000000000","2021-11-04T16:03:00.000000000",4852,252.4721]
["2021-11-04T09:03:00.000000000","2021-11-04T16:03:00.000000000",4866,43.7]
["2021-11-04T09:03:00.000000000","2021-11-04T16:03:00.000000000",4870,46.24166]
["2021-11-04T09:03:00.000000000","2021-11-04T16:03:00.000000000",4856,6.227499]
["2021-11-04T09:03:00.000000000","2021-11-04T16:03:00.000000000",4860,2030.48]
["2021-11-04T09:03:00.000000000","2021-11-04T16:03:00.000000000",4861,774.5483]
["2021-11-04T09:04:00.000000000","2021-11-04T16:04:00.000000000",4852,252.5601]
["2021-11-04T09:04:00.000000000","2021-11-04T16:04:00.000000000",4866,44.425]
["2021-11-04T09:04:00.000000000","2021-11-04T16:04:00.000000000",4870,46.72499]
["2021-11-04T09:04:00.000000000","2021-11-04T16:04:00.000000000",4856,6.248499]
["2021-11-04T09:04:00.000000000","2021-11-04T16:04:00.000000000",4860,2035.251]
["2021-11-04T09:04:00.000000000","2021-11-04T16:04:00.000000000",4861,777.8234]
["2021-11-04T09:05:00.000000000","2021-11-04T16:05:00.000000000",4852,252.6133]
["2021-11-04T09:05:00.000000000","2021-11-04T16:05:00.000000000",4866,44.01667]
["2021-11-04T09:05:00.000000000","2021-11-04T16:05:00.000000000",4870,46.83333]
["2021-11-04T09:05:00.000000000","2021-11-04T16:05:00.000000000",4856,6.2665]
["2021-11-04T09:05:00.000000000","2021-11-04T16:05:00.000000000",4860,2040.342]
["2021-11-04T09:05:00.000000000","2021-11-04T16:05:00.000000000",4861,781.0237]
["2021-11-04T09:06:00.000000000","2021-11-04T16:06:00.000000000",4852,252.5934]
["2021-11-04T09:06:00.000000000","2021-11-04T16:06:00.000000000",4866,43.925]
["2021-11-04T09:06:00.000000000","2021-11-04T16:06:00.000000000",4870,46.84166]
["2021-11-04T09:06:00.000000000","2021-11-04T16:06:00.000000000",4856,6.273]
["2021-11-04T09:06:00.000000000","2021-11-04T16:06:00.000000000",4860,2044.413]
["2021-11-04T09:06:00.000000000","2021-11-04T16:06:00.000000000",4861,783.9338]
["2021-11-04T09:07:00.000000000","2021-11-04T16:07:00.000000000",4852,252.5988]
["2021-11-04T09:07:00.000000000","2021-11-04T16:07:00.000000000",4866,43.81667]
["2021-11-04T09:07:00.000000000","2021-11-04T16:07:00.000000000",4870,46.275]
["2021-11-04T09:07:00.000000000","2021-11-04T16:07:00.000000000",4856,6.16475]
["2021-11-04T09:07:00.000000000","2021-11-04T16:07:00.000000000",4860,2048.304]
["2021-11-04T09:07:00.000000000","2021-11-04T16:07:00.000000000",4861,787.0125]
["2021-11-04T09:08:00.000000000","2021-11-04T16:08:00.000000000",4852,252.6313]
["2021-11-04T09:08:00.000000000","2021-11-04T16:08:00.000000000",4866,43.89166]
["2021-11-04T09:08:00.000000000","2021-11-04T16:08:00.000000000",4870,46.34166]
["2021-11-04T09:08:00.000000000","2021-11-04T16:08:00.000000000",4856,6.38125]
["2021-11-04T09:08:00.000000000","2021-11-04T16:08:00.000000000",4860,2061.698]
["2021-11-04T09:08:00.000000000","2021-11-04T16:08:00.000000000",4861,790.9614]
["2021-11-04T09:09:00.000000000","2021-11-04T16:09:00.000000000",4852,252.6245]
["2021-11-04T09:09:00.000000000","2021-11-04T16:09:00.000000000",4866,44.35]
["2021-11-04T09:09:00.000000000","2021-11-04T16:09:00.000000000",4870,46.86666]
["2021-11-04T09:09:00.000000000","2021-11-04T16:09:00.000000000",4856,6.4065]
["2021-11-04T09:09:00.000000000","2021-11-04T16:09:00.000000000",4860,2068.237]
["2021-11-04T09:09:00.000000000","2021-11-04T16:09:00.000000000",4861,794.3862]
["2021-11-04T09:10:00.000000000","2021-11-04T16:10:00.000000000",4852,252.6443]
["2021-11-04T09:10:00.000000000","2021-11-04T16:10:00.000000000",4866,44.64167]
["2021-11-04T09:10:00.000000000","2021-11-04T16:10:00.000000000",4870,47.53333]
["2021-11-04T09:10:00.000000000","2021-11-04T16:10:00.000000000",4856,6.421999]
["2021-11-04T09:10:00.000000000","2021-11-04T16:10:00.000000000",4860,2073.229]
["2021-11-04T09:10:00.000000000","2021-11-04T16:10:00.000000000",4861,797.3994]
["2021-11-04T09:11:00.000000000","2021-11-04T16:11:00.000000000",4852,252.6455]
["2021-11-04T09:11:00.000000000","2021-11-04T16:11:00.000000000",4866,45.09166]
["2021-11-04T09:11:00.000000000","2021-11-04T16:11:00.000000000",4870,47.975]
["2021-11-04T09:11:00.000000000","2021-11-04T16:11:00.000000000",4856,6.43]
["2021-11-04T09:11:00.000000000","2021-11-04T16:11:00.000000000",4860,2076.521]
["2021-11-04T09:11:00.000000000","2021-11-04T16:11:00.000000000",4861,799.6545]
["2021-11-04T09:12:00.000000000","2021-11-04T16:12:00.000000000",4852,252.6514]
["2021-11-04T09:12:00.000000000","2021-11-04T16:12:00.000000000",4866,45.46666]
["2021-11-04T09:12:00.000000000","2021-11-04T16:12:00.000000000",4870,48.325]
["2021-11-04T09:12:00.000000000","2021-11-04T16:12:00.000000000",4856,6.44425]
["2021-11-04T09:12:00.000000000","2021-11-04T16:12:00.000000000",4860,2079.169]
["2021-11-04T09:12:00.000000000","2021-11-04T16:12:00.000000000",4861,801.7319]
["2021-11-04T09:13:00.000000000","2021-11-04T16:13:00.000000000",4852,252.6345]
["2021-11-04T09:13:00.000000000","2021-11-04T16:13:00.000000000",4866,46.13333]
["2021-11-04T09:13:00.000000000","2021-11-04T16:13:00.000000000",4870,48.71666]
["2021-11-04T09:13:00.000000000","2021-11-04T16:13:00.000000000",4856,6.484499]
["2021-11-04T09:13:00.000000000","2021-11-04T16:13:00.000000000",4860,2079.468]
["2021-11-04T09:13:00.000000000","2021-11-04T16:13:00.000000000",4861,804.8572]
["2021-11-04T09:14:00.000000000","2021-11-04T16:14:00.000000000",4852,252.6998]
["2021-11-04T09:14:00.000000000","2021-11-04T16:14:00.000000000",4866,46.43333]
["2021-11-04T09:14:00.000000000","2021-11-04T16:14:00.000000000",4870,49.05833]
["2021-11-04T09:14:00.000000000","2021-11-04T16:14:00.000000000",4856,6.51675]
["2021-11-04T09:14:00.000000000","2021-11-04T16:14:00.000000000",4860,2088.418]
["2021-11-04T09:14:00.000000000","2021-11-04T16:14:00.000000000",4861,807.3745]
["2021-11-04T09:15:00.000000000","2021-11-04T16:15:00.000000000",4852,252.7535]
["2021-11-04T09:15:00.000000000","2021-11-04T16:15:00.000000000",4866,45.84166]
["2021-11-04T09:15:00.000000000","2021-11-04T16:15:00.000000000",4870,48.80833]
["2021-11-04T09:15:00.000000000","2021-11-04T16:15:00.000000000",4856,6.54975]
["2021-11-04T09:15:00.000000000","2021-11-04T16:15:00.000000000",4860,2094.309]
["2021-11-04T09:15:00.000000000","2021-11-04T16:15:00.000000000",4861,810.1816]
["2021-11-04T09:16:00.000000000","2021-11-04T16:16:00.000000000",4852,252.8124]
["2021-11-04T09:16:00.000000000","2021-11-04T16:16:00.000000000",4866,45.72499]
["2021-11-04T09:16:00.000000000","2021-11-04T16:16:00.000000000",4870,48.81667]
["2021-11-04T09:16:00.000000000","2021-11-04T16:16:00.000000000",4856,6.56425]
["2021-11-04T09:16:00.000000000","2021-11-04T16:16:00.000000000",4860,2100.174]
["2021-11-04T09:16:00.000000000","2021-11-04T16:16:00.000000000",4861,812.8205]
["2021-11-04T09:17:00.000000000","2021-11-04T16:17:00.000000000",4852,252.8701]
["2021-11-04T09:17:00.000000000","2021-11-04T16:17:00.000000000",4866,45.61666]
["2021-11-04T09:17:00.000000000","2021-11-04T16:17:00.000000000",4870,48.78333]
["2021-11-04T09:17:00.000000000","2021-11-04T16:17:00.000000000",4856,6.5755]
["2021-11-04T09:17:00.000000000","2021-11-04T16:17:00.000000000",4860,2105.282]
["2021-11-04T09:17:00.000000000","2021-11-04T16:17:00.000000000",4861,816.0114]
["2021-11-04T09:18:00.000000000","2021-11-04T16:18:00.000000000",4852,252.8496]
["2021-11-04T09:18:00.000000000","2021-11-04T16:18:00.000000000",4866,45.93333]
["2021-11-04T09:18:00.000000000","2021-11-04T16:18:00.000000000",4870,48.75]
["2021-11-04T09:18:00.000000000","2021-11-04T16:18:00.000000000",4856,6.60325]
["2021-11-04T09:18:00.000000000","2021-11-04T16:18:00.000000000",4860,2112.488]
["2021-11-04T09:18:00.000000000","2021-11-04T16:18:00.000000000",4861,819.3521]
["2021-11-04T09:19:00.000000000","2021-11-04T16:19:00.000000000",4852,252.9011]
["2021-11-04T09:19:00.000000000","2021-11-04T16:19:00.000000000",4866,46.65]
["2021-11-04T09:19:00.000000000","2021-11-04T16:19:00.000000000",4870,49.10833]
["2021-11-04T09:19:00.000000000","2021-11-04T16:19:00.000000000",4856,6.6315]
["2021-11-04T09:19:00.000000000","2021-11-04T16:19:00.000000000",4860,2113.945]
["2021-11-04T09:19:00.000000000","2021-11-04T16:19:00.000000000",4861,821.7195]
["2021-11-04T09:20:00.000000000","2021-11-04T16:20:00.000000000",4852,252.9604]
["2021-11-04T09:20:00.000000000","2021-11-04T16:20:00.000000000",4866,46.83333]
["2021-11-04T09:20:00.000000000","2021-11-04T16:20:00.000000000",4870,49.03333]
["2021-11-04T09:20:00.000000000","2021-11-04T16:20:00.000000000",4856,6.66225]
["2021-11-04T09:20:00.000000000","2021-11-04T16:20:00.000000000",4860,2124.895]
["2021-11-04T09:20:00.000000000","2021-11-04T16:20:00.000000000",4861,824.0588]
["2021-11-04T09:21:00.000000000","2021-11-04T16:21:00.000000000",4852,252.975]
["2021-11-04T09:21:00.000000000","2021-11-04T16:21:00.000000000",4866,47.025]
["2021-11-04T09:21:00.000000000","2021-11-04T16:21:00.000000000",4870,49.48333]
["2021-11-04T09:21:00.000000000","2021-11-04T16:21:00.000000000",4856,6.671999]
["2021-11-04T09:21:00.000000000","2021-11-04T16:21:00.000000000",4860,2131.574]
["2021-11-04T09:21:00.000000000","2021-11-04T16:21:00.000000000",4861,827.4182]
["2021-11-04T09:22:00.000000000","2021-11-04T16:22:00.000000000",4852,253.0069]
["2021-11-04T09:22:00.000000000","2021-11-04T16:22:00.000000000",4866,46.54167]
["2021-11-04T09:22:00.000000000","2021-11-04T16:22:00.000000000",4870,49.20833]
["2021-11-04T09:22:00.000000000","2021-11-04T16:22:00.000000000",4856,6.6905]
["2021-11-04T09:22:00.000000000","2021-11-04T16:22:00.000000000",4860,2137.003]
["2021-11-04T09:22:00.000000000","2021-11-04T16:22:00.000000000",4861,830.2254]
["2021-11-04T09:23:00.000000000","2021-11-04T16:23:00.000000000",4852,252.8787]
["2021-11-04T09:23:00.000000000","2021-11-04T16:23:00.000000000",4866,47.38333]
["2021-11-04T09:23:00.000000000","2021-11-04T16:23:00.000000000",4870,49.75]
["2021-11-04T09:23:00.000000000","2021-11-04T16:23:00.000000000",4856,6.71975]
["2021-11-04T09:23:00.000000000","2021-11-04T16:23:00.000000000",4860,2143.325]
["2021-11-04T09:23:00.000000000","2021-11-04T16:23:00.000000000",4861,833.2385]
["2021-11-04T09:24:00.000000000","2021-11-04T16:24:00.000000000",4852,252.8856]
["2021-11-04T09:24:00.000000000","2021-11-04T16:24:00.000000000",4866,47.83333]
["2021-11-04T09:24:00.000000000","2021-11-04T16:24:00.000000000",4870,49.75833]
["2021-11-04T09:24:00.000000000","2021-11-04T16:24:00.000000000",4856,6.7235]
["2021-11-04T09:24:00.000000000","2021-11-04T16:24:00.000000000",4860,2147.205]
["2021-11-04T09:24:00.000000000","2021-11-04T16:24:00.000000000",4861,835.9148]
["2021-11-04T09:25:00.000000000","2021-11-04T16:25:00.000000000",4852,252.8847]
["2021-11-04T09:25:00.000000000","2021-11-04T16:25:00.000000000",4866,47.99166]
["2021-11-04T09:25:00.000000000","2021-11-04T16:25:00.000000000",4870,50.175]
["2021-11-04T09:25:00.000000000","2021-11-04T16:25:00.000000000",4856,6.746]
["2021-11-04T09:25:00.000000000","2021-11-04T16:25:00.000000000",4860,2145.613]
["2021-11-04T09:25:00.000000000","2021-11-04T16:25:00.000000000",4861,838.2822]
["2021-11-04T09:26:00.000000000","2021-11-04T16:26:00.000000000",4852,252.9466]
["2021-11-04T09:26:00.000000000","2021-11-04T16:26:00.000000000",4866,47.925]
["2021-11-04T09:26:00.000000000","2021-11-04T16:26:00.000000000",4870,50.00833]
["2021-11-04T09:26:00.000000000","2021-11-04T16:26:00.000000000",4856,6.72625]
["2021-11-04T09:26:00.000000000","2021-11-04T16:26:00.000000000",4860,2154.275]
["2021-11-04T09:26:00.000000000","2021-11-04T16:26:00.000000000",4861,841.127]
["2021-11-04T09:27:00.000000000","2021-11-04T16:27:00.000000000",4852,252.9628]
["2021-11-04T09:27:00.000000000","2021-11-04T16:27:00.000000000",4866,47.58333]
["2021-11-04T09:27:00.000000000","2021-11-04T16:27:00.000000000",4870,49.46666]
["2021-11-04T09:27:00.000000000","2021-11-04T16:27:00.000000000",4856,6.7375]
["2021-11-04T09:27:00.000000000","2021-11-04T16:27:00.000000000",4860,2160.553]
["2021-11-04T09:27:00.000000000","2021-11-04T16:27:00.000000000",4861,844.0371]
["2021-11-04T09:28:00.000000000","2021-11-04T16:28:00.000000000",4852,252.9545]
["2021-11-04T09:28:00.000000000","2021-11-04T16:28:00.000000000",4866,47.16667]
["2021-11-04T09:28:00.000000000","2021-11-04T16:28:00.000000000",4870,49.3]
["2021-11-04T09:28:00.000000000","2021-11-04T16:28:00.000000000",4856,6.769]
["2021-11-04T09:28:00.000000000","2021-11-04T16:28:00.000000000",4860,2168.852]
["2021-11-04T09:28:00.000000000","2021-11-04T16:28:00.000000000",4861,847.097]
["2021-11-04T09:29:00.000000000","2021-11-04T16:29:00.000000000",4852,253.2471]
["2021-11-04T09:29:00.000000000","2021-11-04T16:29:00.000000000",4866,47.58333]
["2021-11-04T09:29:00.000000000","2021-11-04T16:29:00.000000000",4870,49.025]
["2021-11-04T09:29:00.000000000","2021-11-04T16:29:00.000000000",4856,6.783249]
["2021-11-04T09:29:00.000000000","2021-11-04T16:29:00.000000000",4860,2176.129]
["2021-11-04T09:29:00.000000000","2021-11-04T16:29:00.000000000",4861,850.606]
["2021-11-04T09:30:00.000000000","2021-11-04T16:30:00.000000000",4852,253.4339]
["2021-11-04T09:30:00.000000000","2021-11-04T16:30:00.000000000",4866,47.03333]
["2021-11-04T09:30:00.000000000","2021-11-04T16:30:00.000000000",4870,49.28333]
["2021-11-04T09:30:00.000000000","2021-11-04T16:30:00.000000000",4856,6.8085]
["2021-11-04T09:30:00.000000000","2021-11-04T16:30:00.000000000",4860,2181.644]
["2021-11-04T09:30:00.000000000","2021-11-04T16:30:00.000000000",4861,853.6005]
["2021-11-04T09:31:00.000000000","2021-11-04T16:31:00.000000000",4852,253.5493]
["2021-11-04T09:31:00.000000000","2021-11-04T16:31:00.000000000",4866,46.75]
["2021-11-04T09:31:00.000000000","2021-11-04T16:31:00.000000000",4870,49.025]
["2021-11-04T09:31:00.000000000","2021-11-04T16:31:00.000000000",4856,6.83275]
["2021-11-04T09:31:00.000000000","2021-11-04T16:31:00.000000000",4860,2185.281]
["2021-11-04T09:31:00.000000000","2021-11-04T16:31:00.000000000",4861,856.782]
["2021-11-04T09:32:00.000000000","2021-11-04T16:32:00.000000000",4852,253.5346]
["2021-11-04T09:32:00.000000000","2021-11-04T16:32:00.000000000",4866,46.59166]
["2021-11-04T09:32:00.000000000","2021-11-04T16:32:00.000000000",4870,49.34999]
["2021-11-04T09:32:00.000000000","2021-11-04T16:32:00.000000000",4856,6.9045]
["2021-11-04T09:32:00.000000000","2021-11-04T16:32:00.000000000",4860,2195.652]
["2021-11-04T09:32:00.000000000","2021-11-04T16:32:00.000000000",4861,860.0571]
["2021-11-04T09:33:00.000000000","2021-11-04T16:33:00.000000000",4852,253.4619]
["2021-11-04T09:33:00.000000000","2021-11-04T16:33:00.000000000",4866,46.375]
["2021-11-04T09:33:00.000000000","2021-11-04T16:33:00.000000000",4870,49.525]
["2021-11-04T09:33:00.000000000","2021-11-04T16:33:00.000000000",4856,6.92975]
["2021-11-04T09:33:00.000000000","2021-11-04T16:33:00.000000000",4860,2200.411]
["2021-11-04T09:33:00.000000000","2021-11-04T16:33:00.000000000",4861,862.6398]
["2021-11-04T09:34:00.000000000","2021-11-04T16:34:00.000000000",4852,253.5132]
["2021-11-04T09:34:00.000000000","2021-11-04T16:34:00.000000000",4866,46.95]
["2021-11-04T09:34:00.000000000","2021-11-04T16:34:00.000000000",4870,49.80833]
["2021-11-04T09:34:00.000000000","2021-11-04T16:34:00.000000000",4856,6.94225]
["2021-11-04T09:34:00.000000000","2021-11-04T16:34:00.000000000",4860,2204.507]
["2021-11-04T09:34:00.000000000","2021-11-04T16:34:00.000000000",4861,865.1476]
["2021-11-04T09:35:00.000000000","2021-11-04T16:35:00.000000000",4852,253.5148]
["2021-11-04T09:35:00.000000000","2021-11-04T16:35:00.000000000",4866,47.56667]
["2021-11-04T09:35:00.000000000","2021-11-04T16:35:00.000000000",4870,50.36666]
["2021-11-04T09:35:00.000000000","2021-11-04T16:35:00.000000000",4856,6.94]
["2021-11-04T09:35:00.000000000","2021-11-04T16:35:00.000000000",4860,2206.803]
["2021-11-04T09:35:00.000000000","2021-11-04T16:35:00.000000000",4861,866.991]
["2021-11-04T09:36:00.000000000","2021-11-04T16:36:00.000000000",4852,253.5694]
["2021-11-04T09:36:00.000000000","2021-11-04T16:36:00.000000000",4866,48.13333]
["2021-11-04T09:36:00.000000000","2021-11-04T16:36:00.000000000",4870,50.69167]
["2021-11-04T09:36:00.000000000","2021-11-04T16:36:00.000000000",4856,6.9565]
["2021-11-04T09:36:00.000000000","2021-11-04T16:36:00.000000000",4860,2209.22]
["2021-11-04T09:36:00.000000000","2021-11-04T16:36:00.000000000",4861,868.4976]
["2021-11-04T09:37:00.000000000","2021-11-04T16:37:00.000000000",4852,253.5814]
["2021-11-04T09:37:00.000000000","2021-11-04T16:37:00.000000000",4866,48.51667]
["2021-11-04T09:37:00.000000000","2021-11-04T16:37:00.000000000",4870,50.84166]
["2021-11-04T09:37:00.000000000","2021-11-04T16:37:00.000000000",4856,6.96675]
["2021-11-04T09:37:00.000000000","2021-11-04T16:37:00.000000000",4860,2213.221]
["2021-11-04T09:37:00.000000000","2021-11-04T16:37:00.000000000",4861,870.5281]
["2021-11-04T09:38:00.000000000","2021-11-04T16:38:00.000000000",4852,253.5087]
["2021-11-04T09:38:00.000000000","2021-11-04T16:38:00.000000000",4866,48.98333]
["2021-11-04T09:38:00.000000000","2021-11-04T16:38:00.000000000",4870,51.16667]
["2021-11-04T09:38:00.000000000","2021-11-04T16:38:00.000000000",4856,7.039]
["2021-11-04T09:38:00.000000000","2021-11-04T16:38:00.000000000",4860,2213.261]
["2021-11-04T09:38:00.000000000","2021-11-04T16:38:00.000000000",4861,872.4839]
["2021-11-04T09:39:00.000000000","2021-11-04T16:39:00.000000000",4852,253.4548]
["2021-11-04T09:39:00.000000000","2021-11-04T16:39:00.000000000",4866,49.09166]
["2021-11-04T09:39:00.000000000","2021-11-04T16:39:00.000000000",4870,50.9]
["2021-11-04T09:39:00.000000000","2021-11-04T16:39:00.000000000",4856,7.008749]
["2021-11-04T09:39:00.000000000","2021-11-04T16:39:00.000000000",4860,2225.512]
["2021-11-04T09:39:00.000000000","2021-11-04T16:39:00.000000000",4861,874.1309]
["2021-11-04T09:40:00.000000000","2021-11-04T16:40:00.000000000",4852,253.4332]
["2021-11-04T09:40:00.000000000","2021-11-04T16:40:00.000000000",4866,49.71666]
["2021-11-04T09:40:00.000000000","2021-11-04T16:40:00.000000000",4870,51.45833]
["2021-11-04T09:40:00.000000000","2021-11-04T16:40:00.000000000",4856,7.0765]
["2021-11-04T09:40:00.000000000","2021-11-04T16:40:00.000000000",4860,2230.13]
["2021-11-04T09:40:00.000000000","2021-11-04T16:40:00.000000000",4861,876.8632]
["2021-11-04T09:41:00.000000000","2021-11-04T16:41:00.000000000",4852,253.4136]
["2021-11-04T09:41:00.000000000","2021-11-04T16:41:00.000000000",4866,49.90833]
["2021-11-04T09:41:00.000000000","2021-11-04T16:41:00.000000000",4870,51.96666]
["2021-11-04T09:41:00.000000000","2021-11-04T16:41:00.000000000",4856,7.099]
["2021-11-04T09:41:00.000000000","2021-11-04T16:41:00.000000000",4860,2234.449]
["2021-11-04T09:41:00.000000000","2021-11-04T16:41:00.000000000",4861,879.2587]
["2021-11-04T09:42:00.000000000","2021-11-04T16:42:00.000000000",4852,253.438]
["2021-11-04T09:42:00.000000000","2021-11-04T16:42:00.000000000",4866,49.51666]
["2021-11-04T09:42:00.000000000","2021-11-04T16:42:00.000000000",4870,51.72499]
["2021-11-04T09:42:00.000000000","2021-11-04T16:42:00.000000000",4856,7.1035]
["2021-11-04T09:42:00.000000000","2021-11-04T16:42:00.000000000",4860,2238.406]
["2021-11-04T09:42:00.000000000","2021-11-04T16:42:00.000000000",4861,881.7197]
["2021-11-04T09:43:00.000000000","2021-11-04T16:43:00.000000000",4852,253.4611]
["2021-11-04T09:43:00.000000000","2021-11-04T16:43:00.000000000",4866,49.525]
["2021-11-04T09:43:00.000000000","2021-11-04T16:43:00.000000000",4870,51.78333]
["2021-11-04T09:43:00.000000000","2021-11-04T16:43:00.000000000",4856,7.1225]
["2021-11-04T09:43:00.000000000","2021-11-04T16:43:00.000000000",4860,2242.428]
["2021-11-04T09:43:00.000000000","2021-11-04T16:43:00.000000000",4861,884.7422]
["2021-11-04T09:44:00.000000000","2021-11-04T16:44:00.000000000",4852,253.4465]
["2021-11-04T09:44:00.000000000","2021-11-04T16:44:00.000000000",4866,49.71666]
["2021-11-04T09:44:00.000000000","2021-11-04T16:44:00.000000000",4870,52.10833]
["2021-11-04T09:44:00.000000000","2021-11-04T16:44:00.000000000",4856,7.1255]
["2021-11-04T09:44:00.000000000","2021-11-04T16:44:00.000000000",4860,2234.035]
["2021-11-04T09:44:00.000000000","2021-11-04T16:44:00.000000000",4861,888.0361]
["2021-11-04T09:45:00.000000000","2021-11-04T16:45:00.000000000",4852,253.485]
["2021-11-04T09:45:00.000000000","2021-11-04T16:45:00.000000000",4866,48.30833]
["2021-11-04T09:45:00.000000000","2021-11-04T16:45:00.000000000",4870,50.68333]
["2021-11-04T09:45:00.000000000","2021-11-04T16:45:00.000000000",4856,7.12925]
["2021-11-04T09:45:00.000000000","2021-11-04T16:45:00.000000000",4860,2253.359]
["2021-11-04T09:45:00.000000000","2021-11-04T16:45:00.000000000",4861,891.3393]
["2021-11-04T09:46:00.000000000","2021-11-04T16:46:00.000000000",4852,253.5397]
["2021-11-04T09:46:00.000000000","2021-11-04T16:46:00.000000000",4866,48.43333]
["2021-11-04T09:46:00.000000000","2021-11-04T16:46:00.000000000",4870,51.21666]
["2021-11-04T09:46:00.000000000","2021-11-04T16:46:00.000000000",4856,7.15525]
["2021-11-04T09:46:00.000000000","2021-11-04T16:46:00.000000000",4860,2261.465]
["2021-11-04T09:46:00.000000000","2021-11-04T16:46:00.000000000",4861,894.6892]
["2021-11-04T09:47:00.000000000","2021-11-04T16:47:00.000000000",4852,253.5591]
["2021-11-04T09:47:00.000000000","2021-11-04T16:47:00.000000000",4866,49.05]
["2021-11-04T09:47:00.000000000","2021-11-04T16:47:00.000000000",4870,51.80833]
["2021-11-04T09:47:00.000000000","2021-11-04T16:47:00.000000000",4856,7.15325]
["2021-11-04T09:47:00.000000000","2021-11-04T16:47:00.000000000",4860,2263.727]
["2021-11-04T09:47:00.000000000","2021-11-04T16:47:00.000000000",4861,897.197]
["2021-11-04T09:48:00.000000000","2021-11-04T16:48:00.000000000",4852,253.5999]
["2021-11-04T09:48:00.000000000","2021-11-04T16:48:00.000000000",4866,49.46666]
["2021-11-04T09:48:00.000000000","2021-11-04T16:48:00.000000000",4870,51.89167]
["2021-11-04T09:48:00.000000000","2021-11-04T16:48:00.000000000",4856,7.16425]
["2021-11-04T09:48:00.000000000","2021-11-04T16:48:00.000000000",4860,2263.803]
["2021-11-04T09:48:00.000000000","2021-11-04T16:48:00.000000000",4861,898.9563]
["2021-11-04T09:49:00.000000000","2021-11-04T16:49:00.000000000",4852,253.6846]
["2021-11-04T09:49:00.000000000","2021-11-04T16:49:00.000000000",4866,48.46666]
["2021-11-04T09:49:00.000000000","2021-11-04T16:49:00.000000000",4870,51.575]
["2021-11-04T09:49:00.000000000","2021-11-04T16:49:00.000000000",4856,7.196249]
["2021-11-04T09:49:00.000000000","2021-11-04T16:49:00.000000000",4860,2268.873]
["2021-11-04T09:49:00.000000000","2021-11-04T16:49:00.000000000",4861,900.7529]
["2021-11-04T09:50:00.000000000","2021-11-04T16:50:00.000000000",4852,253.7231]
["2021-11-04T09:50:00.000000000","2021-11-04T16:50:00.000000000",4866,47.91667]
["2021-11-04T09:50:00.000000000","2021-11-04T16:50:00.000000000",4870,51.44167]
["2021-11-04T09:50:00.000000000","2021-11-04T16:50:00.000000000",4856,7.2315]
["2021-11-04T09:50:00.000000000","2021-11-04T16:50:00.000000000",4860,2255.634]
["2021-11-04T09:50:00.000000000","2021-11-04T16:50:00.000000000",4861,902.7835]
["2021-11-04T09:51:00.000000000","2021-11-04T16:51:00.000000000",4852,253.7632]
["2021-11-04T09:51:00.000000000","2021-11-04T16:51:00.000000000",4866,48.29167]
["2021-11-04T09:51:00.000000000","2021-11-04T16:51:00.000000000",4870,51.55833]
["2021-11-04T09:51:00.000000000","2021-11-04T16:51:00.000000000",4856,7.271749]
["2021-11-04T09:51:00.000000000","2021-11-04T16:51:00.000000000",4860,2279.719]
["2021-11-04T09:51:00.000000000","2021-11-04T16:51:00.000000000",4861,905.3942]
["2021-11-04T09:52:00.000000000","2021-11-04T16:52:00.000000000",4852,253.8063]
["2021-11-04T09:52:00.000000000","2021-11-04T16:52:00.000000000",4866,47.775]
["2021-11-04T09:52:00.000000000","2021-11-04T16:52:00.000000000",4870,50.96666]
["2021-11-04T09:52:00.000000000","2021-11-04T16:52:00.000000000",4856,7.29975]
["2021-11-04T09:52:00.000000000","2021-11-04T16:52:00.000000000",4860,2289.703]
["2021-11-04T09:52:00.000000000","2021-11-04T16:52:00.000000000",4861,907.9956]
["2021-11-04T09:53:00.000000000","2021-11-04T16:53:00.000000000",4852,253.7822]
["2021-11-04T09:53:00.000000000","2021-11-04T16:53:00.000000000",4866,47.75]
["2021-11-04T09:53:00.000000000","2021-11-04T16:53:00.000000000",4870,51.025]
["2021-11-04T09:53:00.000000000","2021-11-04T16:53:00.000000000",4856,7.3375]
["2021-11-04T09:53:00.000000000","2021-11-04T16:53:00.000000000",4860,2298.744]
["2021-11-04T09:53:00.000000000","2021-11-04T16:53:00.000000000",4861,910.5876]
["2021-11-04T09:54:00.000000000","2021-11-04T16:54:00.000000000",4852,253.7509]
["2021-11-04T09:54:00.000000000","2021-11-04T16:54:00.000000000",4866,48.675]
["2021-11-04T09:54:00.000000000","2021-11-04T16:54:00.000000000",4870,51.86666]
["2021-11-04T09:54:00.000000000","2021-11-04T16:54:00.000000000",4856,7.33575]
["2021-11-04T09:54:00.000000000","2021-11-04T16:54:00.000000000",4860,2300.496]
["2021-11-04T09:54:00.000000000","2021-11-04T16:54:00.000000000",4861,912.7119]
["2021-11-04T09:55:00.000000000","2021-11-04T16:55:00.000000000",4852,253.7621]
["2021-11-04T09:55:00.000000000","2021-11-04T16:55:00.000000000",4866,48.71666]
["2021-11-04T09:55:00.000000000","2021-11-04T16:55:00.000000000",4870,51.95]
["2021-11-04T09:55:00.000000000","2021-11-04T16:55:00.000000000",4856,7.34675]
["2021-11-04T09:55:00.000000000","2021-11-04T16:55:00.000000000",4860,2302.15]
["2021-11-04T09:55:00.000000000","2021-11-04T16:55:00.000000000",4861,914.471]
["2021-11-04T09:56:00.000000000","2021-11-04T16:56:00.000000000",4852,253.7727]
["2021-11-04T09:56:00.000000000","2021-11-04T16:56:00.000000000",4866,48.025]
["2021-11-04T09:56:00.000000000","2021-11-04T16:56:00.000000000",4870,51.16667]
["2021-11-04T09:56:00.000000000","2021-11-04T16:56:00.000000000",4856,7.36975]
["2021-11-04T09:56:00.000000000","2021-11-04T16:56:00.000000000",4860,2290.294]
["2021-11-04T09:56:00.000000000","2021-11-04T16:56:00.000000000",4861,916.3519]
["2021-11-04T09:57:00.000000000","2021-11-04T16:57:00.000000000",4852,253.8151]
["2021-11-04T09:57:00.000000000","2021-11-04T16:57:00.000000000",4866,47.24166]
["2021-11-04T09:57:00.000000000","2021-11-04T16:57:00.000000000",4870,50.28333]
["2021-11-04T09:57:00.000000000","2021-11-04T16:57:00.000000000",4856,7.359499]
["2021-11-04T09:57:00.000000000","2021-11-04T16:57:00.000000000",4860,2322.874]
["2021-11-04T09:57:00.000000000","2021-11-04T16:57:00.000000000",4861,919.1685]
["2021-11-04T09:58:00.000000000","2021-11-04T16:58:00.000000000",4852,253.8049]
["2021-11-04T09:58:00.000000000","2021-11-04T16:58:00.000000000",4866,46.96666]
["2021-11-04T09:58:00.000000000","2021-11-04T16:58:00.000000000",4870,49.85833]
["2021-11-04T09:58:00.000000000","2021-11-04T16:58:00.000000000",4856,7.34625]
["2021-11-04T09:58:00.000000000","2021-11-04T16:58:00.000000000",4860,2333.2]
["2021-11-04T09:58:00.000000000","2021-11-04T16:58:00.000000000",4861,921.302]
["2021-11-04T09:59:00.000000000","2021-11-04T16:59:00.000000000",4852,253.822]
["2021-11-04T09:59:00.000000000","2021-11-04T16:59:00.000000000",4866,46.9]
["2021-11-04T09:59:00.000000000","2021-11-04T16:59:00.000000000",4870,49.51666]
["2021-11-04T09:59:00.000000000","2021-11-04T16:59:00.000000000",4856,7.34875]
["2021-11-04T09:59:00.000000000","2021-11-04T16:59:00.000000000",4860,2340.658]
["2021-11-04T09:59:00.000000000","2021-11-04T16:59:00.000000000",4861,923.3701]
["2021-11-04T10:00:00.000000000","2021-11-04T17:00:00.000000000",4852,253.8265]
["2021-11-04T10:00:00.000000000","2021-11-04T17:00:00.000000000",4866,46.8]
["2021-11-04T10:00:00.000000000","2021-11-04T17:00:00.000000000",4870,49.40833]
["2021-11-04T10:00:00.000000000","2021-11-04T17:00:00.000000000",4856,7.393]
["2021-11-04T10:00:00.000000000","2021-11-04T17:00:00.000000000",4860,2347.352]
["2021-11-04T10:00:00.000000000","2021-11-04T17:00:00.000000000",4861,925.1854]
["2021-11-04T10:01:00.000000000","2021-11-04T17:01:00.000000000",4852,253.8044]
["2021-11-04T10:01:00.000000000","2021-11-04T17:01:00.000000000",4866,47.29167]
["2021-11-04T10:01:00.000000000","2021-11-04T17:01:00.000000000",4870,50.15833]
["2021-11-04T10:01:00.000000000","2021-11-04T17:01:00.000000000",4856,7.379]
["2021-11-04T10:01:00.000000000","2021-11-04T17:01:00.000000000",4860,2348.224]
["2021-11-04T10:01:00.000000000","2021-11-04T17:01:00.000000000",4861,927.2534]
["2021-11-04T10:02:00.000000000","2021-11-04T17:02:00.000000000",4852,253.7421]
["2021-11-04T10:02:00.000000000","2021-11-04T17:02:00.000000000",4866,46.31667]
["2021-11-04T10:02:00.000000000","2021-11-04T17:02:00.000000000",4870,49.625]
["2021-11-04T10:02:00.000000000","2021-11-04T17:02:00.000000000",4856,7.4345]
["2021-11-04T10:02:00.000000000","2021-11-04T17:02:00.000000000",4860,2336.596]
["2021-11-04T10:02:00.000000000","2021-11-04T17:02:00.000000000",4861,929.0967]
["2021-11-04T10:03:00.000000000","2021-11-04T17:03:00.000000000",4852,253.6843]
["2021-11-04T10:03:00.000000000","2021-11-04T17:03:00.000000000",4866,46.75833]
["2021-11-04T10:03:00.000000000","2021-11-04T17:03:00.000000000",4870,49.85833]
["2021-11-04T10:03:00.000000000","2021-11-04T17:03:00.000000000",4856,7.453]
["2021-11-04T10:03:00.000000000","2021-11-04T17:03:00.000000000",4860,2358.085]
["2021-11-04T10:03:00.000000000","2021-11-04T17:03:00.000000000",4861,931.0993]
["2021-11-04T10:04:00.000000000","2021-11-04T17:04:00.000000000",4852,253.6585]
["2021-11-04T10:04:00.000000000","2021-11-04T17:04:00.000000000",4866,46.25833]
["2021-11-04T10:04:00.000000000","2021-11-04T17:04:00.000000000",4870,49.05]
["2021-11-04T10:04:00.000000000","2021-11-04T17:04:00.000000000",4856,7.49675]
["2021-11-04T10:04:00.000000000","2021-11-04T17:04:00.000000000",4860,2366.596]
["2021-11-04T10:04:00.000000000","2021-11-04T17:04:00.000000000",4861,933.0644]
["2021-11-04T10:05:00.000000000","2021-11-04T17:05:00.000000000",4852,253.6923]
["2021-11-04T10:05:00.000000000","2021-11-04T17:05:00.000000000",4866,46.06667]
["2021-11-04T10:05:00.000000000","2021-11-04T17:05:00.000000000",4870,49.025]
["2021-11-04T10:05:00.000000000","2021-11-04T17:05:00.000000000",4856,7.51]
["2021-11-04T10:05:00.000000000","2021-11-04T17:05:00.000000000",4860,2373.728]
["2021-11-04T10:05:00.000000000","2021-11-04T17:05:00.000000000",4861,935.0201]
["2021-11-04T10:06:00.000000000","2021-11-04T17:06:00.000000000",4852,253.6957]
["2021-11-04T10:06:00.000000000","2021-11-04T17:06:00.000000000",4866,46.55833]
["2021-11-04T10:06:00.000000000","2021-11-04T17:06:00.000000000",4870,50.09999]
["2021-11-04T10:06:00.000000000","2021-11-04T17:06:00.000000000",4856,7.51875]
["2021-11-04T10:06:00.000000000","2021-11-04T17:06:00.000000000",4860,2375.531]
["2021-11-04T10:06:00.000000000","2021-11-04T17:06:00.000000000",4861,936.9009]
["2021-11-04T10:07:00.000000000","2021-11-04T17:07:00.000000000",4852,253.7142]
["2021-11-04T10:07:00.000000000","2021-11-04T17:07:00.000000000",4866,47.30833]
["2021-11-04T10:07:00.000000000","2021-11-04T17:07:00.000000000",4870,50.85833]
["2021-11-04T10:07:00.000000000","2021-11-04T17:07:00.000000000",4856,7.50725]
["2021-11-04T10:07:00.000000000","2021-11-04T17:07:00.000000000",4860,2373.258]
["2021-11-04T10:07:00.000000000","2021-11-04T17:07:00.000000000",4861,938.3794]
["2021-11-04T10:08:00.000000000","2021-11-04T17:08:00.000000000",4852,253.6931]
["2021-11-04T10:08:00.000000000","2021-11-04T17:08:00.000000000",4866,46.97499]
["2021-11-04T10:08:00.000000000","2021-11-04T17:08:00.000000000",4870,50.825]
["2021-11-04T10:08:00.000000000","2021-11-04T17:08:00.000000000",4856,7.508]
["2021-11-04T10:08:00.000000000","2021-11-04T17:08:00.000000000",4860,2359.111]
["2021-11-04T10:08:00.000000000","2021-11-04T17:08:00.000000000",4861,940.0825]
["2021-11-04T10:09:00.000000000","2021-11-04T17:09:00.000000000",4852,253.7173]
["2021-11-04T10:09:00.000000000","2021-11-04T17:09:00.000000000",4866,46.45]
["2021-11-04T10:09:00.000000000","2021-11-04T17:09:00.000000000",4870,50.125]
["2021-11-04T10:09:00.000000000","2021-11-04T17:09:00.000000000",4856,7.4655]
["2021-11-04T10:09:00.000000000","2021-11-04T17:09:00.000000000",4860,2377.087]
["2021-11-04T10:09:00.000000000","2021-11-04T17:09:00.000000000",4861,941.8323]
["2021-11-04T10:10:00.000000000","2021-11-04T17:10:00.000000000",4852,253.7716]
["2021-11-04T10:10:00.000000000","2021-11-04T17:10:00.000000000",4866,45.73333]
["2021-11-04T10:10:00.000000000","2021-11-04T17:10:00.000000000",4870,49.63333]
["2021-11-04T10:10:00.000000000","2021-11-04T17:10:00.000000000",4856,7.5325]
["2021-11-04T10:10:00.000000000","2021-11-04T17:10:00.000000000",4860,2386.969]
["2021-11-04T10:10:00.000000000","2021-11-04T17:10:00.000000000",4861,944.284]
["2021-11-04T10:11:00.000000000","2021-11-04T17:11:00.000000000",4852,253.8488]
["2021-11-04T10:11:00.000000000","2021-11-04T17:11:00.000000000",4866,45.525]
["2021-11-04T10:11:00.000000000","2021-11-04T17:11:00.000000000",4870,49.5]
["2021-11-04T10:11:00.000000000","2021-11-04T17:11:00.000000000",4856,7.547249]
["2021-11-04T10:11:00.000000000","2021-11-04T17:11:00.000000000",4860,2395.673]
["2021-11-04T10:11:00.000000000","2021-11-04T17:11:00.000000000",4861,946.4456]
["2021-11-04T10:12:00.000000000","2021-11-04T17:12:00.000000000",4852,253.8118]
["2021-11-04T10:12:00.000000000","2021-11-04T17:12:00.000000000",4866,45.78333]
["2021-11-04T10:12:00.000000000","2021-11-04T17:12:00.000000000",4870,49.75]
["2021-11-04T10:12:00.000000000","2021-11-04T17:12:00.000000000",4856,7.549]
["2021-11-04T10:12:00.000000000","2021-11-04T17:12:00.000000000",4860,2396.834]
["2021-11-04T10:12:00.000000000","2021-11-04T17:12:00.000000000",4861,948.5791]
["2021-11-04T10:13:00.000000000","2021-11-04T17:13:00.000000000",4852,253.8212]
["2021-11-04T10:13:00.000000000","2021-11-04T17:13:00.000000000",4866,45.63333]
["2021-11-04T10:13:00.000000000","2021-11-04T17:13:00.000000000",4870,49.55833]
["2021-11-04T10:13:00.000000000","2021-11-04T17:13:00.000000000",4856,7.565]
["2021-11-04T10:13:00.000000000","2021-11-04T17:13:00.000000000",4860,2401.177]
["2021-11-04T10:13:00.000000000","2021-11-04T17:13:00.000000000",4861,950.2354]
["2021-11-04T10:14:00.000000000","2021-11-04T17:14:00.000000000",4852,253.8766]
["2021-11-04T10:14:00.000000000","2021-11-04T17:14:00.000000000",4866,45.84999]
["2021-11-04T10:14:00.000000000","2021-11-04T17:14:00.000000000",4870,49.95833]
["2021-11-04T10:14:00.000000000","2021-11-04T17:14:00.000000000",4856,7.57025]
["2021-11-04T10:14:00.000000000","2021-11-04T17:14:00.000000000",4860,2403.418]
["2021-11-04T10:14:00.000000000","2021-11-04T17:14:00.000000000",4861,951.8168]
["2021-11-04T10:15:00.000000000","2021-11-04T17:15:00.000000000",4852,253.8171]
["2021-11-04T10:15:00.000000000","2021-11-04T17:15:00.000000000",4866,46.43333]
["2021-11-04T10:15:00.000000000","2021-11-04T17:15:00.000000000",4870,50.28333]
["2021-11-04T10:15:00.000000000","2021-11-04T17:15:00.000000000",4856,7.588749]
["2021-11-04T10:15:00.000000000","2021-11-04T17:15:00.000000000",4860,2405.698]
["2021-11-04T10:15:00.000000000","2021-11-04T17:15:00.000000000",4861,953.2672]
["2021-11-04T10:16:00.000000000","2021-11-04T17:16:00.000000000",4852,253.8027]
["2021-11-04T10:16:00.000000000","2021-11-04T17:16:00.000000000",4866,47.7]
["2021-11-04T10:16:00.000000000","2021-11-04T17:16:00.000000000",4870,51.20833]
["2021-11-04T10:16:00.000000000","2021-11-04T17:16:00.000000000",4856,7.64]
["2021-11-04T10:16:00.000000000","2021-11-04T17:16:00.000000000",4860,2401.045]
["2021-11-04T10:16:00.000000000","2021-11-04T17:16:00.000000000",4861,953.7912]
["2021-11-04T10:17:00.000000000","2021-11-04T17:17:00.000000000",4852,253.7817]
["2021-11-04T10:17:00.000000000","2021-11-04T17:17:00.000000000",4866,48.61666]
["2021-11-04T10:17:00.000000000","2021-11-04T17:17:00.000000000",4870,51.69167]
["2021-11-04T10:17:00.000000000","2021-11-04T17:17:00.000000000",4856,7.6325]
["2021-11-04T10:17:00.000000000","2021-11-04T17:17:00.000000000",4860,2398.64]
["2021-11-04T10:17:00.000000000","2021-11-04T17:17:00.000000000",4861,954.6989]
["2021-11-04T10:18:00.000000000","2021-11-04T17:18:00.000000000",4852,253.7925]
["2021-11-04T10:18:00.000000000","2021-11-04T17:18:00.000000000",4866,48.75833]
["2021-11-04T10:18:00.000000000","2021-11-04T17:18:00.000000000",4870,51.8]
["2021-11-04T10:18:00.000000000","2021-11-04T17:18:00.000000000",4856,7.630499]
["2021-11-04T10:18:00.000000000","2021-11-04T17:18:00.000000000",4860,2399.815]
["2021-11-04T10:18:00.000000000","2021-11-04T17:18:00.000000000",4861,956.4675]
["2021-11-04T10:19:00.000000000","2021-11-04T17:19:00.000000000",4852,253.7778]
["2021-11-04T10:19:00.000000000","2021-11-04T17:19:00.000000000",4866,48.41667]
["2021-11-04T10:19:00.000000000","2021-11-04T17:19:00.000000000",4870,51.73333]
["2021-11-04T10:19:00.000000000","2021-11-04T17:19:00.000000000",4856,7.68475]
["2021-11-04T10:19:00.000000000","2021-11-04T17:19:00.000000000",4860,2401.19]
["2021-11-04T10:19:00.000000000","2021-11-04T17:19:00.000000000",4861,958.3484]
["2021-11-04T10:20:00.000000000","2021-11-04T17:20:00.000000000",4852,253.7461]
["2021-11-04T10:20:00.000000000","2021-11-04T17:20:00.000000000",4866,48.4]
["2021-11-04T10:20:00.000000000","2021-11-04T17:20:00.000000000",4870,51.525]
["2021-11-04T10:20:00.000000000","2021-11-04T17:20:00.000000000",4856,7.65275]
["2021-11-04T10:20:00.000000000","2021-11-04T17:20:00.000000000",4860,2407.889]
["2021-11-04T10:20:00.000000000","2021-11-04T17:20:00.000000000",4861,960.6409]
["2021-11-04T10:21:00.000000000","2021-11-04T17:21:00.000000000",4852,253.7]
["2021-11-04T10:21:00.000000000","2021-11-04T17:21:00.000000000",4866,48.2]
["2021-11-04T10:21:00.000000000","2021-11-04T17:21:00.000000000",4870,51.38333]
["2021-11-04T10:21:00.000000000","2021-11-04T17:21:00.000000000",4856,7.72175]
["2021-11-04T10:21:00.000000000","2021-11-04T17:21:00.000000000",4860,2417.349]
["2021-11-04T10:21:00.000000000","2021-11-04T17:21:00.000000000",4861,962.7932]
["2021-11-04T10:22:00.000000000","2021-11-04T17:22:00.000000000",4852,253.7293]
["2021-11-04T10:22:00.000000000","2021-11-04T17:22:00.000000000",4866,48.425]
["2021-11-04T10:22:00.000000000","2021-11-04T17:22:00.000000000",4870,51.825]
["2021-11-04T10:22:00.000000000","2021-11-04T17:22:00.000000000",4856,7.75275]
["2021-11-04T10:22:00.000000000","2021-11-04T17:22:00.000000000",4860,2415.971]
["2021-11-04T10:22:00.000000000","2021-11-04T17:22:00.000000000",4861,964.5337]
["2021-11-04T10:23:00.000000000","2021-11-04T17:23:00.000000000",4852,253.7596]
["2021-11-04T10:23:00.000000000","2021-11-04T17:23:00.000000000",4866,47.93333]
["2021-11-04T10:23:00.000000000","2021-11-04T17:23:00.000000000",4870,51.24166]
["2021-11-04T10:23:00.000000000","2021-11-04T17:23:00.000000000",4856,7.762249]
["2021-11-04T10:23:00.000000000","2021-11-04T17:23:00.000000000",4860,2419.853]
["2021-11-04T10:23:00.000000000","2021-11-04T17:23:00.000000000",4861,965.9653]
["2021-11-04T10:24:00.000000000","2021-11-04T17:24:00.000000000",4852,253.783]
["2021-11-04T10:24:00.000000000","2021-11-04T17:24:00.000000000",4866,47.72499]
["2021-11-04T10:24:00.000000000","2021-11-04T17:24:00.000000000",4870,51.14166]
["2021-11-04T10:24:00.000000000","2021-11-04T17:24:00.000000000",4856,7.77425]
["2021-11-04T10:24:00.000000000","2021-11-04T17:24:00.000000000",4860,2425.822]
["2021-11-04T10:24:00.000000000","2021-11-04T17:24:00.000000000",4861,967.9398]
["2021-11-04T10:25:00.000000000","2021-11-04T17:25:00.000000000",4852,253.7919]
["2021-11-04T10:25:00.000000000","2021-11-04T17:25:00.000000000",4866,47.18333]
["2021-11-04T10:25:00.000000000","2021-11-04T17:25:00.000000000",4870,50.25]
["2021-11-04T10:25:00.000000000","2021-11-04T17:25:00.000000000",4856,7.72375]
["2021-11-04T10:25:00.000000000","2021-11-04T17:25:00.000000000",4860,2437.436]
["2021-11-04T10:25:00.000000000","2021-11-04T17:25:00.000000000",4861,969.6147]
["2021-11-04T10:26:00.000000000","2021-11-04T17:26:00.000000000",4852,253.8506]
["2021-11-04T10:26:00.000000000","2021-11-04T17:26:00.000000000",4866,47.03333]
["2021-11-04T10:26:00.000000000","2021-11-04T17:26:00.000000000",4870,50.25833]
["2021-11-04T10:26:00.000000000","2021-11-04T17:26:00.000000000",4856,7.742]
["2021-11-04T10:26:00.000000000","2021-11-04T17:26:00.000000000",4860,2445.451]
["2021-11-04T10:26:00.000000000","2021-11-04T17:26:00.000000000",4861,971.4207]
["2021-11-04T10:27:00.000000000","2021-11-04T17:27:00.000000000",4852,253.821]
["2021-11-04T10:27:00.000000000","2021-11-04T17:27:00.000000000",4866,46.5]
["2021-11-04T10:27:00.000000000","2021-11-04T17:27:00.000000000",4870,49.53333]
["2021-11-04T10:27:00.000000000","2021-11-04T17:27:00.000000000",4856,7.751999]
["2021-11-04T10:27:00.000000000","2021-11-04T17:27:00.000000000",4860,2457.815]
["2021-11-04T10:27:00.000000000","2021-11-04T17:27:00.000000000",4861,972.8057]
["2021-11-04T10:28:00.000000000","2021-11-04T17:28:00.000000000",4852,253.8757]
["2021-11-04T10:28:00.000000000","2021-11-04T17:28:00.000000000",4866,46.625]
["2021-11-04T10:28:00.000000000","2021-11-04T17:28:00.000000000",4870,49.33333]
["2021-11-04T10:28:00.000000000","2021-11-04T17:28:00.000000000",4856,7.75975]
["2021-11-04T10:28:00.000000000","2021-11-04T17:28:00.000000000",4860,2458.18]
["2021-11-04T10:28:00.000000000","2021-11-04T17:28:00.000000000",4861,974.1157]
["2021-11-04T10:29:00.000000000","2021-11-04T17:29:00.000000000",4852,253.9423]
["2021-11-04T10:29:00.000000000","2021-11-04T17:29:00.000000000",4866,46.26666]
["2021-11-04T10:29:00.000000000","2021-11-04T17:29:00.000000000",4870,49.08333]
["2021-11-04T10:29:00.000000000","2021-11-04T17:29:00.000000000",4856,7.79475]
["2021-11-04T10:29:00.000000000","2021-11-04T17:29:00.000000000",4860,2460.579]
["2021-11-04T10:29:00.000000000","2021-11-04T17:29:00.000000000",4861,974.9673]
["2021-11-04T10:30:00.000000000","2021-11-04T17:30:00.000000000",4852,253.8909]
["2021-11-04T10:30:00.000000000","2021-11-04T17:30:00.000000000",4866,46.325]
["2021-11-04T10:30:00.000000000","2021-11-04T17:30:00.000000000",4870,49.24166]
["2021-11-04T10:30:00.000000000","2021-11-04T17:30:00.000000000",4856,7.76275]
["2021-11-04T10:30:00.000000000","2021-11-04T17:30:00.000000000",4860,2460.809]
["2021-11-04T10:30:00.000000000","2021-11-04T17:30:00.000000000",4861,976.1182]
["2021-11-04T10:31:00.000000000","2021-11-04T17:31:00.000000000",4852,253.8725]
["2021-11-04T10:31:00.000000000","2021-11-04T17:31:00.000000000",4866,46.375]
["2021-11-04T10:31:00.000000000","2021-11-04T17:31:00.000000000",4870,49.56667]
["2021-11-04T10:31:00.000000000","2021-11-04T17:31:00.000000000",4856,7.777]
["2021-11-04T10:31:00.000000000","2021-11-04T17:31:00.000000000",4860,2463.326]
["2021-11-04T10:31:00.000000000","2021-11-04T17:31:00.000000000",4861,977.5686]
["2021-11-04T10:32:00.000000000","2021-11-04T17:32:00.000000000",4852,253.8076]
["2021-11-04T10:32:00.000000000","2021-11-04T17:32:00.000000000",4866,47.16667]
["2021-11-04T10:32:00.000000000","2021-11-04T17:32:00.000000000",4870,50.19167]
["2021-11-04T10:32:00.000000000","2021-11-04T17:32:00.000000000",4856,7.783249]
["2021-11-04T10:32:00.000000000","2021-11-04T17:32:00.000000000",4860,2463.794]
["2021-11-04T10:32:00.000000000","2021-11-04T17:32:00.000000000",4861,978.3734]
["2021-11-04T10:33:00.000000000","2021-11-04T17:33:00.000000000",4852,253.8079]
["2021-11-04T10:33:00.000000000","2021-11-04T17:33:00.000000000",4866,48.38333]
["2021-11-04T10:33:00.000000000","2021-11-04T17:33:00.000000000",4870,51.16667]
["2021-11-04T10:33:00.000000000","2021-11-04T17:33:00.000000000",4856,7.87825]
["2021-11-04T10:33:00.000000000","2021-11-04T17:33:00.000000000",4860,2467.16]
["2021-11-04T10:33:00.000000000","2021-11-04T17:33:00.000000000",4861,979.412]
["2021-11-04T10:34:00.000000000","2021-11-04T17:34:00.000000000",4852,253.8889]
["2021-11-04T10:34:00.000000000","2021-11-04T17:34:00.000000000",4866,48.72499]
["2021-11-04T10:34:00.000000000","2021-11-04T17:34:00.000000000",4870,51.60833]
["2021-11-04T10:34:00.000000000","2021-11-04T17:34:00.000000000",4856,7.85825]
["2021-11-04T10:34:00.000000000","2021-11-04T17:34:00.000000000",4860,2461.953]
["2021-11-04T10:34:00.000000000","2021-11-04T17:34:00.000000000",4861,980.928]
["2021-11-04T10:35:00.000000000","2021-11-04T17:35:00.000000000",4852,253.889]
["2021-11-04T10:35:00.000000000","2021-11-04T17:35:00.000000000",4866,48.61666]
["2021-11-04T10:35:00.000000000","2021-11-04T17:35:00.000000000",4870,51.15833]
["2021-11-04T10:35:00.000000000","2021-11-04T17:35:00.000000000",4856,7.86725]
["2021-11-04T10:35:00.000000000","2021-11-04T17:35:00.000000000",4860,2462.383]
["2021-11-04T10:35:00.000000000","2021-11-04T17:35:00.000000000",4861,982.5562]
["2021-11-04T10:36:00.000000000","2021-11-04T17:36:00.000000000",4852,253.9006]
["2021-11-04T10:36:00.000000000","2021-11-04T17:36:00.000000000",4866,48.41667]
["2021-11-04T10:36:00.000000000","2021-11-04T17:36:00.000000000",4870,51.21666]
["2021-11-04T10:36:00.000000000","2021-11-04T17:36:00.000000000",4856,7.865499]
["2021-11-04T10:36:00.000000000","2021-11-04T17:36:00.000000000",4860,2463.462]
["2021-11-04T10:36:00.000000000","2021-11-04T17:36:00.000000000",4861,983.8476]
["2021-11-04T10:37:00.000000000","2021-11-04T17:37:00.000000000",4852,253.9632]
["2021-11-04T10:37:00.000000000","2021-11-04T17:37:00.000000000",4866,48.25833]
["2021-11-04T10:37:00.000000000","2021-11-04T17:37:00.000000000",4870,51.55]
["2021-11-04T10:37:00.000000000","2021-11-04T17:37:00.000000000",4856,7.87925]
["2021-11-04T10:37:00.000000000","2021-11-04T17:37:00.000000000",4860,2465.453]
["2021-11-04T10:37:00.000000000","2021-11-04T17:37:00.000000000",4861,985.5319]
["2021-11-04T10:38:00.000000000","2021-11-04T17:38:00.000000000",4852,254.1993]
["2021-11-04T10:38:00.000000000","2021-11-04T17:38:00.000000000",4866,48.375]
["2021-11-04T10:38:00.000000000","2021-11-04T17:38:00.000000000",4870,52.175]
["2021-11-04T10:38:00.000000000","2021-11-04T17:38:00.000000000",4856,7.86175]
["2021-11-04T10:38:00.000000000","2021-11-04T17:38:00.000000000",4860,2462.786]
["2021-11-04T10:38:00.000000000","2021-11-04T17:38:00.000000000",4861,986.7858]
["2021-11-04T10:39:00.000000000","2021-11-04T17:39:00.000000000",4852,254.0874]
["2021-11-04T10:39:00.000000000","2021-11-04T17:39:00.000000000",4866,49.175]
["2021-11-04T10:39:00.000000000","2021-11-04T17:39:00.000000000",4870,52.83333]
["2021-11-04T10:39:00.000000000","2021-11-04T17:39:00.000000000",4856,7.8855]
["2021-11-04T10:39:00.000000000","2021-11-04T17:39:00.000000000",4860,2461.134]
["2021-11-04T10:39:00.000000000","2021-11-04T17:39:00.000000000",4861,988.2175]
["2021-11-04T10:40:00.000000000","2021-11-04T17:40:00.000000000",4852,253.9328]
["2021-11-04T10:40:00.000000000","2021-11-04T17:40:00.000000000",4866,49.19167]
["2021-11-04T10:40:00.000000000","2021-11-04T17:40:00.000000000",4870,52.13333]
["2021-11-04T10:40:00.000000000","2021-11-04T17:40:00.000000000",4856,7.946499]
["2021-11-04T10:40:00.000000000","2021-11-04T17:40:00.000000000",4860,2463.394]
["2021-11-04T10:40:00.000000000","2021-11-04T17:40:00.000000000",4861,989.1907]
["2021-11-04T10:41:00.000000000","2021-11-04T17:41:00.000000000",4852,253.9174]
["2021-11-04T10:41:00.000000000","2021-11-04T17:41:00.000000000",4866,48.3]
["2021-11-04T10:41:00.000000000","2021-11-04T17:41:00.000000000",4870,51.075]
["2021-11-04T10:41:00.000000000","2021-11-04T17:41:00.000000000",4856,7.87825]
["2021-11-04T10:41:00.000000000","2021-11-04T17:41:00.000000000",4860,2473.929]
["2021-11-04T10:41:00.000000000","2021-11-04T17:41:00.000000000",4861,990.0889]
["2021-11-04T10:42:00.000000000","2021-11-04T17:42:00.000000000",4852,253.9553]
["2021-11-04T10:42:00.000000000","2021-11-04T17:42:00.000000000",4866,48.5]
["2021-11-04T10:42:00.000000000","2021-11-04T17:42:00.000000000",4870,51.39166]
["2021-11-04T10:42:00.000000000","2021-11-04T17:42:00.000000000",4856,7.89875]
["2021-11-04T10:42:00.000000000","2021-11-04T17:42:00.000000000",4860,2478.515]
["2021-11-04T10:42:00.000000000","2021-11-04T17:42:00.000000000",4861,991.9604]
["2021-11-04T10:43:00.000000000","2021-11-04T17:43:00.000000000",4852,253.8888]
["2021-11-04T10:43:00.000000000","2021-11-04T17:43:00.000000000",4866,48.65]
["2021-11-04T10:43:00.000000000","2021-11-04T17:43:00.000000000",4870,51.175]
["2021-11-04T10:43:00.000000000","2021-11-04T17:43:00.000000000",4856,7.92425]
["2021-11-04T10:43:00.000000000","2021-11-04T17:43:00.000000000",4860,2480.339]
["2021-11-04T10:43:00.000000000","2021-11-04T17:43:00.000000000",4861,993.336]
["2021-11-04T10:44:00.000000000","2021-11-04T17:44:00.000000000",4852,253.8568]
["2021-11-04T10:44:00.000000000","2021-11-04T17:44:00.000000000",4866,48.275]
["2021-11-04T10:44:00.000000000","2021-11-04T17:44:00.000000000",4870,50.41667]
["2021-11-04T10:44:00.000000000","2021-11-04T17:44:00.000000000",4856,7.90675]
["2021-11-04T10:44:00.000000000","2021-11-04T17:44:00.000000000",4860,2486.909]
["2021-11-04T10:44:00.000000000","2021-11-04T17:44:00.000000000",4861,994.5244]
["2021-11-04T10:45:00.000000000","2021-11-04T17:45:00.000000000",4852,253.846]
["2021-11-04T10:45:00.000000000","2021-11-04T17:45:00.000000000",4866,47.7]
["2021-11-04T10:45:00.000000000","2021-11-04T17:45:00.000000000",4870,49.75]
["2021-11-04T10:45:00.000000000","2021-11-04T17:45:00.000000000",4856,7.93175]
["2021-11-04T10:45:00.000000000","2021-11-04T17:45:00.000000000",4860,2494.167]
["2021-11-04T10:45:00.000000000","2021-11-04T17:45:00.000000000",4861,995.5444]
["2021-11-04T10:46:00.000000000","2021-11-04T17:46:00.000000000",4852,253.7836]
["2021-11-04T10:46:00.000000000","2021-11-04T17:46:00.000000000",4866,47.64167]
["2021-11-04T10:46:00.000000000","2021-11-04T17:46:00.000000000",4870,49.71666]
["2021-11-04T10:46:00.000000000","2021-11-04T17:46:00.000000000",4856,7.939499]
["2021-11-04T10:46:00.000000000","2021-11-04T17:46:00.000000000",4860,2494.801]
["2021-11-04T10:46:00.000000000","2021-11-04T17:46:00.000000000",4861,996.5269]
["2021-11-04T10:47:00.000000000","2021-11-04T17:47:00.000000000",4852,253.7236]
["2021-11-04T10:47:00.000000000","2021-11-04T17:47:00.000000000",4866,48.68333]
["2021-11-04T10:47:00.000000000","2021-11-04T17:47:00.000000000",4870,51.26666]
["2021-11-04T10:47:00.000000000","2021-11-04T17:47:00.000000000",4856,7.99725]
["2021-11-04T10:47:00.000000000","2021-11-04T17:47:00.000000000",4860,2491.761]
["2021-11-04T10:47:00.000000000","2021-11-04T17:47:00.000000000",4861,997.4814]
["2021-11-04T10:48:00.000000000","2021-11-04T17:48:00.000000000",4852,253.6629]
["2021-11-04T10:48:00.000000000","2021-11-04T17:48:00.000000000",4866,49.69167]
["2021-11-04T10:48:00.000000000","2021-11-04T17:48:00.000000000",4870,52.14167]
["2021-11-04T10:48:00.000000000","2021-11-04T17:48:00.000000000",4856,7.972]
["2021-11-04T10:48:00.000000000","2021-11-04T17:48:00.000000000",4860,2486.2]
["2021-11-04T10:48:00.000000000","2021-11-04T17:48:00.000000000",4861,998.1645]
["2021-11-04T10:49:00.000000000","2021-11-04T17:49:00.000000000",4852,253.6877]
["2021-11-04T10:49:00.000000000","2021-11-04T17:49:00.000000000",4866,50.26666]
["2021-11-04T10:49:00.000000000","2021-11-04T17:49:00.000000000",4870,52.35833]
["2021-11-04T10:49:00.000000000","2021-11-04T17:49:00.000000000",4856,7.958]
["2021-11-04T10:49:00.000000000","2021-11-04T17:49:00.000000000",4860,2482.61]
["2021-11-04T10:49:00.000000000","2021-11-04T17:49:00.000000000",4861,999.0909]
["2021-11-04T10:50:00.000000000","2021-11-04T17:50:00.000000000",4852,253.6605]
["2021-11-04T10:50:00.000000000","2021-11-04T17:50:00.000000000",4866,50.25833]
["2021-11-04T10:50:00.000000000","2021-11-04T17:50:00.000000000",4870,52.69167]
["2021-11-04T10:50:00.000000000","2021-11-04T17:50:00.000000000",4856,7.95225]
["2021-11-04T10:50:00.000000000","2021-11-04T17:50:00.000000000",4860,2479.231]
["2021-11-04T10:50:00.000000000","2021-11-04T17:50:00.000000000",4861,999.7085]
["2021-11-04T10:51:00.000000000","2021-11-04T17:51:00.000000000",4852,253.7791]
["2021-11-04T10:51:00.000000000","2021-11-04T17:51:00.000000000",4866,50.64166]
["2021-11-04T10:51:00.000000000","2021-11-04T17:51:00.000000000",4870,53.25]
["2021-11-04T10:51:00.000000000","2021-11-04T17:51:00.000000000",4856,7.96925]
["2021-11-04T10:51:00.000000000","2021-11-04T17:51:00.000000000",4860,2477.086]
["2021-11-04T10:51:00.000000000","2021-11-04T17:51:00.000000000",4861,1000.813]
["2021-11-04T10:52:00.000000000","2021-11-04T17:52:00.000000000",4852,253.8675]
["2021-11-04T10:52:00.000000000","2021-11-04T17:52:00.000000000",4866,50.79167]
["2021-11-04T10:52:00.000000000","2021-11-04T17:52:00.000000000",4870,53.59999]
["2021-11-04T10:52:00.000000000","2021-11-04T17:52:00.000000000",4856,8.06425]
["2021-11-04T10:52:00.000000000","2021-11-04T17:52:00.000000000",4860,2474.12]
["2021-11-04T10:52:00.000000000","2021-11-04T17:52:00.000000000",4861,1002.039]
["2021-11-04T10:53:00.000000000","2021-11-04T17:53:00.000000000",4852,253.9649]
["2021-11-04T10:53:00.000000000","2021-11-04T17:53:00.000000000",4866,50.95833]
["2021-11-04T10:53:00.000000000","2021-11-04T17:53:00.000000000",4870,53.375]
["2021-11-04T10:53:00.000000000","2021-11-04T17:53:00.000000000",4856,8.0405]
["2021-11-04T10:53:00.000000000","2021-11-04T17:53:00.000000000",4860,2476.955]
["2021-11-04T10:53:00.000000000","2021-11-04T17:53:00.000000000",4861,1003.171]
["2021-11-04T10:54:00.000000000","2021-11-04T17:54:00.000000000",4852,254.029]
["2021-11-04T10:54:00.000000000","2021-11-04T17:54:00.000000000",4866,50.46666]
["2021-11-04T10:54:00.000000000","2021-11-04T17:54:00.000000000",4870,52.69167]
["2021-11-04T10:54:00.000000000","2021-11-04T17:54:00.000000000",4856,8.06075]
["2021-11-04T10:54:00.000000000","2021-11-04T17:54:00.000000000",4860,2480.48]
["2021-11-04T10:54:00.000000000","2021-11-04T17:54:00.000000000",4861,1004.228]
["2021-11-04T10:55:00.000000000","2021-11-04T17:55:00.000000000",4852,254.0251]
["2021-11-04T10:55:00.000000000","2021-11-04T17:55:00.000000000",4866,49.25]
["2021-11-04T10:55:00.000000000","2021-11-04T17:55:00.000000000",4870,51.43333]
["2021-11-04T10:55:00.000000000","2021-11-04T17:55:00.000000000",4856,8.00075]
["2021-11-04T10:55:00.000000000","2021-11-04T17:55:00.000000000",4860,2491.28]
["2021-11-04T10:55:00.000000000","2021-11-04T17:55:00.000000000",4861,1005.098]
["2021-11-04T10:56:00.000000000","2021-11-04T17:56:00.000000000",4852,254.1229]
["2021-11-04T10:56:00.000000000","2021-11-04T17:56:00.000000000",4866,48.96666]
["2021-11-04T10:56:00.000000000","2021-11-04T17:56:00.000000000",4870,51.25]
["2021-11-04T10:56:00.000000000","2021-11-04T17:56:00.000000000",4856,8.018]
["2021-11-04T10:56:00.000000000","2021-11-04T17:56:00.000000000",4860,2499.382]
["2021-11-04T10:56:00.000000000","2021-11-04T17:56:00.000000000",4861,1005.838]
["2021-11-04T10:57:00.000000000","2021-11-04T17:57:00.000000000",4852,254.1627]
["2021-11-04T10:57:00.000000000","2021-11-04T17:57:00.000000000",4866,49.05833]
["2021-11-04T10:57:00.000000000","2021-11-04T17:57:00.000000000",4870,50.79167]
["2021-11-04T10:57:00.000000000","2021-11-04T17:57:00.000000000",4856,8.043]
["2021-11-04T10:57:00.000000000","2021-11-04T17:57:00.000000000",4860,2508.063]
["2021-11-04T10:57:00.000000000","2021-11-04T17:57:00.000000000",4861,1006.642]
["2021-11-04T10:58:00.000000000","2021-11-04T17:58:00.000000000",4852,254.173]
["2021-11-04T10:58:00.000000000","2021-11-04T17:58:00.000000000",4866,50.70833]
["2021-11-04T10:58:00.000000000","2021-11-04T17:58:00.000000000",4870,52.64167]
["2021-11-04T10:58:00.000000000","2021-11-04T17:58:00.000000000",4856,8.033]
["2021-11-04T10:58:00.000000000","2021-11-04T17:58:00.000000000",4860,2498.9]
["2021-11-04T10:58:00.000000000","2021-11-04T17:58:00.000000000",4861,1007.606]
["2021-11-04T10:59:00.000000000","2021-11-04T17:59:00.000000000",4852,254.2302]
["2021-11-04T10:59:00.000000000","2021-11-04T17:59:00.000000000",4866,50.34166]
["2021-11-04T10:59:00.000000000","2021-11-04T17:59:00.000000000",4870,52.26666]
["2021-11-04T10:59:00.000000000","2021-11-04T17:59:00.000000000",4856,8.0935]
["2021-11-04T10:59:00.000000000","2021-11-04T17:59:00.000000000",4860,2502.896]
["2021-11-04T10:59:00.000000000","2021-11-04T17:59:00.000000000",4861,1008.121]
["2021-11-04T11:00:00.000000000","2021-11-04T18:00:00.000000000",4852,254.3403]
["2021-11-04T11:00:00.000000000","2021-11-04T18:00:00.000000000",4866,51.275]
["2021-11-04T11:00:00.000000000","2021-11-04T18:00:00.000000000",4870,52.55]
["2021-11-04T11:00:00.000000000","2021-11-04T18:00:00.000000000",4856,8.06075]
["2021-11-04T11:00:00.000000000","2021-11-04T18:00:00.000000000",4860,2501.628]
["2021-11-04T11:00:00.000000000","2021-11-04T18:00:00.000000000",4861,1008.748]
["2021-11-04T11:01:00.000000000","2021-11-04T18:01:00.000000000",4852,254.3317]
["2021-11-04T11:01:00.000000000","2021-11-04T18:01:00.000000000",4866,51.10833]
["2021-11-04T11:01:00.000000000","2021-11-04T18:01:00.000000000",4870,52.34166]
["2021-11-04T11:01:00.000000000","2021-11-04T18:01:00.000000000",4856,8.10675]
["2021-11-04T11:01:00.000000000","2021-11-04T18:01:00.000000000",4860,2502.725]
["2021-11-04T11:01:00.000000000","2021-11-04T18:01:00.000000000",4861,1009.206]
["2021-11-04T11:02:00.000000000","2021-11-04T18:02:00.000000000",4852,254.3708]
["2021-11-04T11:02:00.000000000","2021-11-04T18:02:00.000000000",4866,49.84999]
["2021-11-04T11:02:00.000000000","2021-11-04T18:02:00.000000000",4870,51.06667]
["2021-11-04T11:02:00.000000000","2021-11-04T18:02:00.000000000",4856,8.068749]
["2021-11-04T11:02:00.000000000","2021-11-04T18:02:00.000000000",4860,2508.907]
["2021-11-04T11:02:00.000000000","2021-11-04T18:02:00.000000000",4861,1010.039]
["2021-11-04T11:03:00.000000000","2021-11-04T18:03:00.000000000",4852,254.4133]
["2021-11-04T11:03:00.000000000","2021-11-04T18:03:00.000000000",4866,48.65833]
["2021-11-04T11:03:00.000000000","2021-11-04T18:03:00.000000000",4870,49.96666]
["2021-11-04T11:03:00.000000000","2021-11-04T18:03:00.000000000",4856,8.04075]
["2021-11-04T11:03:00.000000000","2021-11-04T18:03:00.000000000",4860,2518.566]
["2021-11-04T11:03:00.000000000","2021-11-04T18:03:00.000000000",4861,1011.05]
["2021-11-04T11:04:00.000000000","2021-11-04T18:04:00.000000000",4852,254.4282]
["2021-11-04T11:04:00.000000000","2021-11-04T18:04:00.000000000",4866,48.5]
["2021-11-04T11:04:00.000000000","2021-11-04T18:04:00.000000000",4870,50.15833]
["2021-11-04T11:04:00.000000000","2021-11-04T18:04:00.000000000",4856,8.096999]
["2021-11-04T11:04:00.000000000","2021-11-04T18:04:00.000000000",4860,2509.68]
["2021-11-04T11:04:00.000000000","2021-11-04T18:04:00.000000000",4861,1012.219]
["2021-11-04T11:05:00.000000000","2021-11-04T18:05:00.000000000",4852,254.4299]
["2021-11-04T11:05:00.000000000","2021-11-04T18:05:00.000000000",4866,49.68333]
["2021-11-04T11:05:00.000000000","2021-11-04T18:05:00.000000000",4870,51.3]
["2021-11-04T11:05:00.000000000","2021-11-04T18:05:00.000000000",4856,8.08925]
["2021-11-04T11:05:00.000000000","2021-11-04T18:05:00.000000000",4860,2520.658]
["2021-11-04T11:05:00.000000000","2021-11-04T18:05:00.000000000",4861,1013.183]
["2021-11-04T11:06:00.000000000","2021-11-04T18:06:00.000000000",4852,254.3329]
["2021-11-04T11:06:00.000000000","2021-11-04T18:06:00.000000000",4866,50.55]
["2021-11-04T11:06:00.000000000","2021-11-04T18:06:00.000000000",4870,52.325]
["2021-11-04T11:06:00.000000000","2021-11-04T18:06:00.000000000",4856,8.10175]
["2021-11-04T11:06:00.000000000","2021-11-04T18:06:00.000000000",4860,2514.272]
["2021-11-04T11:06:00.000000000","2021-11-04T18:06:00.000000000",4861,1013.82]
["2021-11-04T11:07:00.000000000","2021-11-04T18:07:00.000000000",4852,254.3312]
["2021-11-04T11:07:00.000000000","2021-11-04T18:07:00.000000000",4866,51.51666]
["2021-11-04T11:07:00.000000000","2021-11-04T18:07:00.000000000",4870,53.44167]
["2021-11-04T11:07:00.000000000","2021-11-04T18:07:00.000000000",4856,8.0625]
["2021-11-04T11:07:00.000000000","2021-11-04T18:07:00.000000000",4860,2505.062]
["2021-11-04T11:07:00.000000000","2021-11-04T18:07:00.000000000",4861,1014.456]
["2021-11-04T11:08:00.000000000","2021-11-04T18:08:00.000000000",4852,254.3476]
["2021-11-04T11:08:00.000000000","2021-11-04T18:08:00.000000000",4866,51.125]
["2021-11-04T11:08:00.000000000","2021-11-04T18:08:00.000000000",4870,52.69167]
["2021-11-04T11:08:00.000000000","2021-11-04T18:08:00.000000000",4856,8.07125]
["2021-11-04T11:08:00.000000000","2021-11-04T18:08:00.000000000",4860,2504.485]
["2021-11-04T11:08:00.000000000","2021-11-04T18:08:00.000000000",4861,1014.578]
["2021-11-04T11:09:00.000000000","2021-11-04T18:09:00.000000000",4852,254.4158]
["2021-11-04T11:09:00.000000000","2021-11-04T18:09:00.000000000",4866,50.29167]
["2021-11-04T11:09:00.000000000","2021-11-04T18:09:00.000000000",4870,52.49166]
["2021-11-04T11:09:00.000000000","2021-11-04T18:09:00.000000000",4856,8.0815]
["2021-11-04T11:09:00.000000000","2021-11-04T18:09:00.000000000",4860,2509.727]
["2021-11-04T11:09:00.000000000","2021-11-04T18:09:00.000000000",4861,1015.616]
["2021-11-04T11:10:00.000000000","2021-11-04T18:10:00.000000000",4852,254.4294]
["2021-11-04T11:10:00.000000000","2021-11-04T18:10:00.000000000",4866,50.5]
["2021-11-04T11:10:00.000000000","2021-11-04T18:10:00.000000000",4870,53.2]
["2021-11-04T11:10:00.000000000","2021-11-04T18:10:00.000000000",4856,8.10075]
["2021-11-04T11:10:00.000000000","2021-11-04T18:10:00.000000000",4860,2489.951]
["2021-11-04T11:10:00.000000000","2021-11-04T18:10:00.000000000",4861,1015.813]
["2021-11-04T11:11:00.000000000","2021-11-04T18:11:00.000000000",4852,254.336]
["2021-11-04T11:11:00.000000000","2021-11-04T18:11:00.000000000",4866,50.63333]
["2021-11-04T11:11:00.000000000","2021-11-04T18:11:00.000000000",4870,53.28333]
["2021-11-04T11:11:00.000000000","2021-11-04T18:11:00.000000000",4856,8.138]
["2021-11-04T11:11:00.000000000","2021-11-04T18:11:00.000000000",4860,2502.563]
["2021-11-04T11:11:00.000000000","2021-11-04T18:11:00.000000000",4861,1015.654]
["2021-11-04T11:12:00.000000000","2021-11-04T18:12:00.000000000",4852,254.3807]
["2021-11-04T11:12:00.000000000","2021-11-04T18:12:00.000000000",4866,51.10833]
["2021-11-04T11:12:00.000000000","2021-11-04T18:12:00.000000000",4870,53.925]
["2021-11-04T11:12:00.000000000","2021-11-04T18:12:00.000000000",4856,8.11125]
["2021-11-04T11:12:00.000000000","2021-11-04T18:12:00.000000000",4860,2500.0]
["2021-11-04T11:12:00.000000000","2021-11-04T18:12:00.000000000",4861,1015.794]
["2021-11-04T11:13:00.000000000","2021-11-04T18:13:00.000000000",4852,254.39]
["2021-11-04T11:13:00.000000000","2021-11-04T18:13:00.000000000",4866,51.88333]
["2021-11-04T11:13:00.000000000","2021-11-04T18:13:00.000000000",4870,54.66667]
["2021-11-04T11:13:00.000000000","2021-11-04T18:13:00.000000000",4856,8.10325]
["2021-11-04T11:13:00.000000000","2021-11-04T18:13:00.000000000",4860,2493.847]
["2021-11-04T11:13:00.000000000","2021-11-04T18:13:00.000000000",4861,1015.925]
["2021-11-04T11:14:00.000000000","2021-11-04T18:14:00.000000000",4852,254.4061]
["2021-11-04T11:14:00.000000000","2021-11-04T18:14:00.000000000",4866,50.85833]
["2021-11-04T11:14:00.000000000","2021-11-04T18:14:00.000000000",4870,54.11666]
["2021-11-04T11:14:00.000000000","2021-11-04T18:14:00.000000000",4856,8.09375]
["2021-11-04T11:14:00.000000000","2021-11-04T18:14:00.000000000",4860,2493.229]
["2021-11-04T11:14:00.000000000","2021-11-04T18:14:00.000000000",4861,1016.412]
["2021-11-04T11:15:00.000000000","2021-11-04T18:15:00.000000000",4852,254.4504]
["2021-11-04T11:15:00.000000000","2021-11-04T18:15:00.000000000",4866,51.075]
["2021-11-04T11:15:00.000000000","2021-11-04T18:15:00.000000000",4870,54.34999]
["2021-11-04T11:15:00.000000000","2021-11-04T18:15:00.000000000",4856,8.107249]
["2021-11-04T11:15:00.000000000","2021-11-04T18:15:00.000000000",4860,2495.177]
["2021-11-04T11:15:00.000000000","2021-11-04T18:15:00.000000000",4861,1017.226]
["2021-11-04T11:16:00.000000000","2021-11-04T18:16:00.000000000",4852,254.4001]
["2021-11-04T11:16:00.000000000","2021-11-04T18:16:00.000000000",4866,51.675]
["2021-11-04T11:16:00.000000000","2021-11-04T18:16:00.000000000",4870,54.90833]
["2021-11-04T11:16:00.000000000","2021-11-04T18:16:00.000000000",4856,8.134]
["2021-11-04T11:16:00.000000000","2021-11-04T18:16:00.000000000",4860,2475.618]
["2021-11-04T11:16:00.000000000","2021-11-04T18:16:00.000000000",4861,1016.786]
["2021-11-04T11:17:00.000000000","2021-11-04T18:17:00.000000000",4852,254.4524]
["2021-11-04T11:17:00.000000000","2021-11-04T18:17:00.000000000",4866,52.0]
["2021-11-04T11:17:00.000000000","2021-11-04T18:17:00.000000000",4870,55.28333]
["2021-11-04T11:17:00.000000000","2021-11-04T18:17:00.000000000",4856,8.165999]
["2021-11-04T11:17:00.000000000","2021-11-04T18:17:00.000000000",4860,2487.653]
["2021-11-04T11:17:00.000000000","2021-11-04T18:17:00.000000000",4861,1016.617]
["2021-11-04T11:18:00.000000000","2021-11-04T18:18:00.000000000",4852,254.4378]
["2021-11-04T11:18:00.000000000","2021-11-04T18:18:00.000000000",4866,52.64167]
["2021-11-04T11:18:00.000000000","2021-11-04T18:18:00.000000000",4870,55.375]
["2021-11-04T11:18:00.000000000","2021-11-04T18:18:00.000000000",4856,8.13575]
["2021-11-04T11:18:00.000000000","2021-11-04T18:18:00.000000000",4860,2485.351]
["2021-11-04T11:18:00.000000000","2021-11-04T18:18:00.000000000",4861,1017.029]
["2021-11-04T11:19:00.000000000","2021-11-04T18:19:00.000000000",4852,254.4674]
["2021-11-04T11:19:00.000000000","2021-11-04T18:19:00.000000000",4866,51.94167]
["2021-11-04T11:19:00.000000000","2021-11-04T18:19:00.000000000",4870,54.05]
["2021-11-04T11:19:00.000000000","2021-11-04T18:19:00.000000000",4856,8.14125]
["2021-11-04T11:19:00.000000000","2021-11-04T18:19:00.000000000",4860,2491.194]
["2021-11-04T11:19:00.000000000","2021-11-04T18:19:00.000000000",4861,1017.422]
["2021-11-04T11:20:00.000000000","2021-11-04T18:20:00.000000000",4852,254.5292]
["2021-11-04T11:20:00.000000000","2021-11-04T18:20:00.000000000",4866,50.90833]
["2021-11-04T11:20:00.000000000","2021-11-04T18:20:00.000000000",4870,52.68333]
["2021-11-04T11:20:00.000000000","2021-11-04T18:20:00.000000000",4856,8.09525]
["2021-11-04T11:20:00.000000000","2021-11-04T18:20:00.000000000",4860,2501.798]
["2021-11-04T11:20:00.000000000","2021-11-04T18:20:00.000000000",4861,1017.366]
["2021-11-04T11:21:00.000000000","2021-11-04T18:21:00.000000000",4852,254.5901]
["2021-11-04T11:21:00.000000000","2021-11-04T18:21:00.000000000",4866,50.33333]
["2021-11-04T11:21:00.000000000","2021-11-04T18:21:00.000000000",4870,52.47499]
["2021-11-04T11:21:00.000000000","2021-11-04T18:21:00.000000000",4856,8.12225]
["2021-11-04T11:21:00.000000000","2021-11-04T18:21:00.000000000",4860,2511.228]
["2021-11-04T11:21:00.000000000","2021-11-04T18:21:00.000000000",4861,1017.881]
["2021-11-04T11:22:00.000000000","2021-11-04T18:22:00.000000000",4852,254.6226]
["2021-11-04T11:22:00.000000000","2021-11-04T18:22:00.000000000",4866,49.72499]
["2021-11-04T11:22:00.000000000","2021-11-04T18:22:00.000000000",4870,51.69167]
["2021-11-04T11:22:00.000000000","2021-11-04T18:22:00.000000000",4856,8.1495]
["2021-11-04T11:22:00.000000000","2021-11-04T18:22:00.000000000",4860,2515.377]
["2021-11-04T11:22:00.000000000","2021-11-04T18:22:00.000000000",4861,1018.424]
["2021-11-04T11:23:00.000000000","2021-11-04T18:23:00.000000000",4852,254.629]
["2021-11-04T11:23:00.000000000","2021-11-04T18:23:00.000000000",4866,49.56667]
["2021-11-04T11:23:00.000000000","2021-11-04T18:23:00.000000000",4870,51.075]
["2021-11-04T11:23:00.000000000","2021-11-04T18:23:00.000000000",4856,8.1335]
["2021-11-04T11:23:00.000000000","2021-11-04T18:23:00.000000000",4860,2528.695]
["2021-11-04T11:23:00.000000000","2021-11-04T18:23:00.000000000",4861,1018.555]
["2021-11-04T11:24:00.000000000","2021-11-04T18:24:00.000000000",4852,254.6688]
["2021-11-04T11:24:00.000000000","2021-11-04T18:24:00.000000000",4866,49.24166]
["2021-11-04T11:24:00.000000000","2021-11-04T18:24:00.000000000",4870,50.76666]
["2021-11-04T11:24:00.000000000","2021-11-04T18:24:00.000000000",4856,8.089999]
["2021-11-04T11:24:00.000000000","2021-11-04T18:24:00.000000000",4860,2538.204]
["2021-11-04T11:24:00.000000000","2021-11-04T18:24:00.000000000",4861,1018.779]
["2021-11-04T11:25:00.000000000","2021-11-04T18:25:00.000000000",4852,254.658]
["2021-11-04T11:25:00.000000000","2021-11-04T18:25:00.000000000",4866,49.7]
["2021-11-04T11:25:00.000000000","2021-11-04T18:25:00.000000000",4870,51.46666]
["2021-11-04T11:25:00.000000000","2021-11-04T18:25:00.000000000",4856,8.094]
["2021-11-04T11:25:00.000000000","2021-11-04T18:25:00.000000000",4860,2536.928]
["2021-11-04T11:25:00.000000000","2021-11-04T18:25:00.000000000",4861,1019.471]
["2021-11-04T11:26:00.000000000","2021-11-04T18:26:00.000000000",4852,254.6958]
["2021-11-04T11:26:00.000000000","2021-11-04T18:26:00.000000000",4866,50.28333]
["2021-11-04T11:26:00.000000000","2021-11-04T18:26:00.000000000",4870,51.90833]
["2021-11-04T11:26:00.000000000","2021-11-04T18:26:00.000000000",4856,8.10425]
["2021-11-04T11:26:00.000000000","2021-11-04T18:26:00.000000000",4860,2530.999]
["2021-11-04T11:26:00.000000000","2021-11-04T18:26:00.000000000",4861,1019.621]
["2021-11-04T11:27:00.000000000","2021-11-04T18:27:00.000000000",4852,254.6366]
["2021-11-04T11:27:00.000000000","2021-11-04T18:27:00.000000000",4866,49.88333]
["2021-11-04T11:27:00.000000000","2021-11-04T18:27:00.000000000",4870,51.8]
["2021-11-04T11:27:00.000000000","2021-11-04T18:27:00.000000000",4856,8.07725]
["2021-11-04T11:27:00.000000000","2021-11-04T18:27:00.000000000",4860,2531.034]
["2021-11-04T11:27:00.000000000","2021-11-04T18:27:00.000000000",4861,1019.612]
["2021-11-04T11:28:00.000000000","2021-11-04T18:28:00.000000000",4852,254.6662]
["2021-11-04T11:28:00.000000000","2021-11-04T18:28:00.000000000",4866,49.79167]
["2021-11-04T11:28:00.000000000","2021-11-04T18:28:00.000000000",4870,51.63333]
["2021-11-04T11:28:00.000000000","2021-11-04T18:28:00.000000000",4856,8.121249]
["2021-11-04T11:28:00.000000000","2021-11-04T18:28:00.000000000",4860,2529.379]
["2021-11-04T11:28:00.000000000","2021-11-04T18:28:00.000000000",4861,1020.164]
["2021-11-04T11:29:00.000000000","2021-11-04T18:29:00.000000000",4852,254.6169]
["2021-11-04T11:29:00.000000000","2021-11-04T18:29:00.000000000",4866,50.175]
["2021-11-04T11:29:00.000000000","2021-11-04T18:29:00.000000000",4870,52.16667]
["2021-11-04T11:29:00.000000000","2021-11-04T18:29:00.000000000",4856,8.120749]
["2021-11-04T11:29:00.000000000","2021-11-04T18:29:00.000000000",4860,2530.9]
["2021-11-04T11:29:00.000000000","2021-11-04T18:29:00.000000000",4861,1020.229]
["2021-11-04T11:30:00.000000000","2021-11-04T18:30:00.000000000",4852,254.5519]
["2021-11-04T11:30:00.000000000","2021-11-04T18:30:00.000000000",4866,50.75833]
["2021-11-04T11:30:00.000000000","2021-11-04T18:30:00.000000000",4870,52.68333]
["2021-11-04T11:30:00.000000000","2021-11-04T18:30:00.000000000",4856,8.13775]
["2021-11-04T11:30:00.000000000","2021-11-04T18:30:00.000000000",4860,2525.407]
["2021-11-04T11:30:00.000000000","2021-11-04T18:30:00.000000000",4861,1020.445]
["2021-11-04T11:31:00.000000000","2021-11-04T18:31:00.000000000",4852,254.5905]
["2021-11-04T11:31:00.000000000","2021-11-04T18:31:00.000000000",4866,51.375]
["2021-11-04T11:31:00.000000000","2021-11-04T18:31:00.000000000",4870,53.55833]
["2021-11-04T11:31:00.000000000","2021-11-04T18:31:00.000000000",4856,8.1125]
["2021-11-04T11:31:00.000000000","2021-11-04T18:31:00.000000000",4860,2518.049]
["2021-11-04T11:31:00.000000000","2021-11-04T18:31:00.000000000",4861,1020.276]
["2021-11-04T11:32:00.000000000","2021-11-04T18:32:00.000000000",4852,254.6052]
["2021-11-04T11:32:00.000000000","2021-11-04T18:32:00.000000000",4866,50.7]
["2021-11-04T11:32:00.000000000","2021-11-04T18:32:00.000000000",4870,52.36666]
["2021-11-04T11:32:00.000000000","2021-11-04T18:32:00.000000000",4856,8.09875]
["2021-11-04T11:32:00.000000000","2021-11-04T18:32:00.000000000",4860,2517.76]
["2021-11-04T11:32:00.000000000","2021-11-04T18:32:00.000000000",4861,1019.331]
["2021-11-04T11:33:00.000000000","2021-11-04T18:33:00.000000000",4852,254.6965]
["2021-11-04T11:33:00.000000000","2021-11-04T18:33:00.000000000",4866,50.25]
["2021-11-04T11:33:00.000000000","2021-11-04T18:33:00.000000000",4870,52.59166]
["2021-11-04T11:33:00.000000000","2021-11-04T18:33:00.000000000",4856,8.12625]
["2021-11-04T11:33:00.000000000","2021-11-04T18:33:00.000000000",4860,2523.448]
["2021-11-04T11:33:00.000000000","2021-11-04T18:33:00.000000000",4861,1019.341]
["2021-11-04T11:34:00.000000000","2021-11-04T18:34:00.000000000",4852,254.7629]
["2021-11-04T11:34:00.000000000","2021-11-04T18:34:00.000000000",4866,50.825]
["2021-11-04T11:34:00.000000000","2021-11-04T18:34:00.000000000",4870,53.35833]
["2021-11-04T11:34:00.000000000","2021-11-04T18:34:00.000000000",4856,8.103749]
["2021-11-04T11:34:00.000000000","2021-11-04T18:34:00.000000000",4860,2518.12]
["2021-11-04T11:34:00.000000000","2021-11-04T18:34:00.000000000",4861,1019.659]
["2021-11-04T11:35:00.000000000","2021-11-04T18:35:00.000000000",4852,254.6762]
["2021-11-04T11:35:00.000000000","2021-11-04T18:35:00.000000000",4866,52.04167]
["2021-11-04T11:35:00.000000000","2021-11-04T18:35:00.000000000",4870,54.35]
["2021-11-04T11:35:00.000000000","2021-11-04T18:35:00.000000000",4856,8.1205]
["2021-11-04T11:35:00.000000000","2021-11-04T18:35:00.000000000",4860,2511.28]
["2021-11-04T11:35:00.000000000","2021-11-04T18:35:00.000000000",4861,1019.032]
["2021-11-04T11:36:00.000000000","2021-11-04T18:36:00.000000000",4852,254.6206]
["2021-11-04T11:36:00.000000000","2021-11-04T18:36:00.000000000",4866,53.06667]
["2021-11-04T11:36:00.000000000","2021-11-04T18:36:00.000000000",4870,55.29167]
["2021-11-04T11:36:00.000000000","2021-11-04T18:36:00.000000000",4856,8.11475]
["2021-11-04T11:36:00.000000000","2021-11-04T18:36:00.000000000",4860,2497.195]
["2021-11-04T11:36:00.000000000","2021-11-04T18:36:00.000000000",4861,1018.349]
["2021-11-04T11:37:00.000000000","2021-11-04T18:37:00.000000000",4852,254.6049]
["2021-11-04T11:37:00.000000000","2021-11-04T18:37:00.000000000",4866,53.11666]
["2021-11-04T11:37:00.000000000","2021-11-04T18:37:00.000000000",4870,55.18333]
["2021-11-04T11:37:00.000000000","2021-11-04T18:37:00.000000000",4856,8.09075]
["2021-11-04T11:37:00.000000000","2021-11-04T18:37:00.000000000",4860,2490.361]
["2021-11-04T11:37:00.000000000","2021-11-04T18:37:00.000000000",4861,1017.722]
["2021-11-04T11:38:00.000000000","2021-11-04T18:38:00.000000000",4852,254.5781]
["2021-11-04T11:38:00.000000000","2021-11-04T18:38:00.000000000",4866,53.30833]
["2021-11-04T11:38:00.000000000","2021-11-04T18:38:00.000000000",4870,55.4]
["2021-11-04T11:38:00.000000000","2021-11-04T18:38:00.000000000",4856,8.075]
["2021-11-04T11:38:00.000000000","2021-11-04T18:38:00.000000000",4860,2488.946]
["2021-11-04T11:38:00.000000000","2021-11-04T18:38:00.000000000",4861,1017.647]
["2021-11-04T11:39:00.000000000","2021-11-04T18:39:00.000000000",4852,254.5626]
["2021-11-04T11:39:00.000000000","2021-11-04T18:39:00.000000000",4866,53.6]
["2021-11-04T11:39:00.000000000","2021-11-04T18:39:00.000000000",4870,55.86666]
["2021-11-04T11:39:00.000000000","2021-11-04T18:39:00.000000000",4856,8.07375]
["2021-11-04T11:39:00.000000000","2021-11-04T18:39:00.000000000",4860,2485.147]
["2021-11-04T11:39:00.000000000","2021-11-04T18:39:00.000000000",4861,1017.628]
["2021-11-04T11:40:00.000000000","2021-11-04T18:40:00.000000000",4852,254.5862]
["2021-11-04T11:40:00.000000000","2021-11-04T18:40:00.000000000",4866,53.775]
["2021-11-04T11:40:00.000000000","2021-11-04T18:40:00.000000000",4870,56.01666]
["2021-11-04T11:40:00.000000000","2021-11-04T18:40:00.000000000",4856,8.0555]
["2021-11-04T11:40:00.000000000","2021-11-04T18:40:00.000000000",4860,2480.735]
["2021-11-04T11:40:00.000000000","2021-11-04T18:40:00.000000000",4861,1017.31]
["2021-11-04T11:41:00.000000000","2021-11-04T18:41:00.000000000",4852,254.5892]
["2021-11-04T11:41:00.000000000","2021-11-04T18:41:00.000000000",4866,52.83333]
["2021-11-04T11:41:00.000000000","2021-11-04T18:41:00.000000000",4870,55.18333]
["2021-11-04T11:41:00.000000000","2021-11-04T18:41:00.000000000",4856,8.087]
["2021-11-04T11:41:00.000000000","2021-11-04T18:41:00.000000000",4860,2481.896]
["2021-11-04T11:41:00.000000000","2021-11-04T18:41:00.000000000",4861,1016.73]
["2021-11-04T11:42:00.000000000","2021-11-04T18:42:00.000000000",4852,254.5132]
["2021-11-04T11:42:00.000000000","2021-11-04T18:42:00.000000000",4866,52.3]
["2021-11-04T11:42:00.000000000","2021-11-04T18:42:00.000000000",4870,54.05833]
["2021-11-04T11:42:00.000000000","2021-11-04T18:42:00.000000000",4856,8.072249]
["2021-11-04T11:42:00.000000000","2021-11-04T18:42:00.000000000",4860,2486.756]
["2021-11-04T11:42:00.000000000","2021-11-04T18:42:00.000000000",4861,1016.561]
["2021-11-04T11:43:00.000000000","2021-11-04T18:43:00.000000000",4852,254.5007]
["2021-11-04T11:43:00.000000000","2021-11-04T18:43:00.000000000",4866,52.85833]
["2021-11-04T11:43:00.000000000","2021-11-04T18:43:00.000000000",4870,55.15]
["2021-11-04T11:43:00.000000000","2021-11-04T18:43:00.000000000",4856,8.06075]
["2021-11-04T11:43:00.000000000","2021-11-04T18:43:00.000000000",4860,2484.084]
["2021-11-04T11:43:00.000000000","2021-11-04T18:43:00.000000000",4861,1016.617]
["2021-11-04T11:44:00.000000000","2021-11-04T18:44:00.000000000",4852,254.5357]
["2021-11-04T11:44:00.000000000","2021-11-04T18:44:00.000000000",4866,52.325]
["2021-11-04T11:44:00.000000000","2021-11-04T18:44:00.000000000",4870,54.81667]
["2021-11-04T11:44:00.000000000","2021-11-04T18:44:00.000000000",4856,8.0815]
["2021-11-04T11:44:00.000000000","2021-11-04T18:44:00.000000000",4860,2486.85]
["2021-11-04T11:44:00.000000000","2021-11-04T18:44:00.000000000",4861,1016.477]
["2021-11-04T11:45:00.000000000","2021-11-04T18:45:00.000000000",4852,254.54]
["2021-11-04T11:45:00.000000000","2021-11-04T18:45:00.000000000",4866,52.26666]
["2021-11-04T11:45:00.000000000","2021-11-04T18:45:00.000000000",4870,54.96666]
["2021-11-04T11:45:00.000000000","2021-11-04T18:45:00.000000000",4856,8.0695]
["2021-11-04T11:45:00.000000000","2021-11-04T18:45:00.000000000",4860,2485.952]
["2021-11-04T11:45:00.000000000","2021-11-04T18:45:00.000000000",4861,1016.065]
["2021-11-04T11:46:00.000000000","2021-11-04T18:46:00.000000000",4852,254.5591]
["2021-11-04T11:46:00.000000000","2021-11-04T18:46:00.000000000",4866,51.55833]
["2021-11-04T11:46:00.000000000","2021-11-04T18:46:00.000000000",4870,53.46666]
["2021-11-04T11:46:00.000000000","2021-11-04T18:46:00.000000000",4856,8.102]
["2021-11-04T11:46:00.000000000","2021-11-04T18:46:00.000000000",4860,2493.646]
["2021-11-04T11:46:00.000000000","2021-11-04T18:46:00.000000000",4861,1015.934]
["2021-11-04T11:47:00.000000000","2021-11-04T18:47:00.000000000",4852,254.5982]
["2021-11-04T11:47:00.000000000","2021-11-04T18:47:00.000000000",4866,50.99166]
["2021-11-04T11:47:00.000000000","2021-11-04T18:47:00.000000000",4870,53.23333]
["2021-11-04T11:47:00.000000000","2021-11-04T18:47:00.000000000",4856,8.148]
["2021-11-04T11:47:00.000000000","2021-11-04T18:47:00.000000000",4860,2500.788]
["2021-11-04T11:47:00.000000000","2021-11-04T18:47:00.000000000",4861,1015.027]
["2021-11-04T11:48:00.000000000","2021-11-04T18:48:00.000000000",4852,254.6426]
["2021-11-04T11:48:00.000000000","2021-11-04T18:48:00.000000000",4866,50.375]
["2021-11-04T11:48:00.000000000","2021-11-04T18:48:00.000000000",4870,52.875]
["2021-11-04T11:48:00.000000000","2021-11-04T18:48:00.000000000",4856,8.078]
["2021-11-04T11:48:00.000000000","2021-11-04T18:48:00.000000000",4860,2502.616]
["2021-11-04T11:48:00.000000000","2021-11-04T18:48:00.000000000",4861,1014.166]
["2021-11-04T11:49:00.000000000","2021-11-04T18:49:00.000000000",4852,254.6705]
["2021-11-04T11:49:00.000000000","2021-11-04T18:49:00.000000000",4866,49.81667]
["2021-11-04T11:49:00.000000000","2021-11-04T18:49:00.000000000",4870,52.64167]
["2021-11-04T11:49:00.000000000","2021-11-04T18:49:00.000000000",4856,8.04525]
["2021-11-04T11:49:00.000000000","2021-11-04T18:49:00.000000000",4860,2508.849]
["2021-11-04T11:49:00.000000000","2021-11-04T18:49:00.000000000",4861,1013.417]
["2021-11-04T11:50:00.000000000","2021-11-04T18:50:00.000000000",4852,254.6328]
["2021-11-04T11:50:00.000000000","2021-11-04T18:50:00.000000000",4866,50.73333]
["2021-11-04T11:50:00.000000000","2021-11-04T18:50:00.000000000",4870,53.46666]
["2021-11-04T11:50:00.000000000","2021-11-04T18:50:00.000000000",4856,8.01175]
["2021-11-04T11:50:00.000000000","2021-11-04T18:50:00.000000000",4860,2501.14]
["2021-11-04T11:50:00.000000000","2021-11-04T18:50:00.000000000",4861,1012.772]
["2021-11-04T11:51:00.000000000","2021-11-04T18:51:00.000000000",4852,254.6492]
["2021-11-04T11:51:00.000000000","2021-11-04T18:51:00.000000000",4866,50.2]
["2021-11-04T11:51:00.000000000","2021-11-04T18:51:00.000000000",4870,53.26667]
["2021-11-04T11:51:00.000000000","2021-11-04T18:51:00.000000000",4856,8.056]
["2021-11-04T11:51:00.000000000","2021-11-04T18:51:00.000000000",4860,2497.859]
["2021-11-04T11:51:00.000000000","2021-11-04T18:51:00.000000000",4861,1012.135]
["2021-11-04T11:52:00.000000000","2021-11-04T18:52:00.000000000",4852,254.6948]
["2021-11-04T11:52:00.000000000","2021-11-04T18:52:00.000000000",4866,49.93333]
["2021-11-04T11:52:00.000000000","2021-11-04T18:52:00.000000000",4870,52.58333]
["2021-11-04T11:52:00.000000000","2021-11-04T18:52:00.000000000",4856,8.021749]
["2021-11-04T11:52:00.000000000","2021-11-04T18:52:00.000000000",4860,2501.058]
["2021-11-04T11:52:00.000000000","2021-11-04T18:52:00.000000000",4861,1012.004]
["2021-11-04T11:53:00.000000000","2021-11-04T18:53:00.000000000",4852,254.7009]
["2021-11-04T11:53:00.000000000","2021-11-04T18:53:00.000000000",4866,50.89166]
["2021-11-04T11:53:00.000000000","2021-11-04T18:53:00.000000000",4870,53.65]
["2021-11-04T11:53:00.000000000","2021-11-04T18:53:00.000000000",4856,8.043]
["2021-11-04T11:53:00.000000000","2021-11-04T18:53:00.000000000",4860,2500.208]
["2021-11-04T11:53:00.000000000","2021-11-04T18:53:00.000000000",4861,1011.817]
["2021-11-04T11:54:00.000000000","2021-11-04T18:54:00.000000000",4852,254.6915]
["2021-11-04T11:54:00.000000000","2021-11-04T18:54:00.000000000",4866,50.16667]
["2021-11-04T11:54:00.000000000","2021-11-04T18:54:00.000000000",4870,53.0]
["2021-11-04T11:54:00.000000000","2021-11-04T18:54:00.000000000",4856,8.0715]
["2021-11-04T11:54:00.000000000","2021-11-04T18:54:00.000000000",4860,2498.406]
["2021-11-04T11:54:00.000000000","2021-11-04T18:54:00.000000000",4861,1011.171]
["2021-11-04T11:55:00.000000000","2021-11-04T18:55:00.000000000",4852,254.6982]
["2021-11-04T11:55:00.000000000","2021-11-04T18:55:00.000000000",4866,51.31667]
["2021-11-04T11:55:00.000000000","2021-11-04T18:55:00.000000000",4870,54.31667]
["2021-11-04T11:55:00.000000000","2021-11-04T18:55:00.000000000",4856,8.066]
["2021-11-04T11:55:00.000000000","2021-11-04T18:55:00.000000000",4860,2493.646]
["2021-11-04T11:55:00.000000000","2021-11-04T18:55:00.000000000",4861,1010.516]
["2021-11-04T11:56:00.000000000","2021-11-04T18:56:00.000000000",4852,254.6459]
["2021-11-04T11:56:00.000000000","2021-11-04T18:56:00.000000000",4866,51.85]
["2021-11-04T11:56:00.000000000","2021-11-04T18:56:00.000000000",4870,54.68333]
["2021-11-04T11:56:00.000000000","2021-11-04T18:56:00.000000000",4856,8.02675]
["2021-11-04T11:56:00.000000000","2021-11-04T18:56:00.000000000",4860,2483.809]
["2021-11-04T11:56:00.000000000","2021-11-04T18:56:00.000000000",4861,1009.206]
["2021-11-04T11:57:00.000000000","2021-11-04T18:57:00.000000000",4852,254.6711]
["2021-11-04T11:57:00.000000000","2021-11-04T18:57:00.000000000",4866,51.46666]
["2021-11-04T11:57:00.000000000","2021-11-04T18:57:00.000000000",4870,54.47499]
["2021-11-04T11:57:00.000000000","2021-11-04T18:57:00.000000000",4856,8.019]
["2021-11-04T11:57:00.000000000","2021-11-04T18:57:00.000000000",4860,2478.037]
["2021-11-04T11:57:00.000000000","2021-11-04T18:57:00.000000000",4861,1007.475]
["2021-11-04T11:58:00.000000000","2021-11-04T18:58:00.000000000",4852,254.7134]
["2021-11-04T11:58:00.000000000","2021-11-04T18:58:00.000000000",4866,52.65]
["2021-11-04T11:58:00.000000000","2021-11-04T18:58:00.000000000",4870,55.38333]
["2021-11-04T11:58:00.000000000","2021-11-04T18:58:00.000000000",4856,7.9815]
["2021-11-04T11:58:00.000000000","2021-11-04T18:58:00.000000000",4860,2469.577]
["2021-11-04T11:58:00.000000000","2021-11-04T18:58:00.000000000",4861,1006.773]
["2021-11-04T11:59:00.000000000","2021-11-04T18:59:00.000000000",4852,254.6696]
["2021-11-04T11:59:00.000000000","2021-11-04T18:59:00.000000000",4866,53.29167]
["2021-11-04T11:59:00.000000000","2021-11-04T18:59:00.000000000",4870,56.025]
["2021-11-04T11:59:00.000000000","2021-11-04T18:59:00.000000000",4856,8.06375]
["2021-11-04T11:59:00.000000000","2021-11-04T18:59:00.000000000",4860,2460.679]
["2021-11-04T11:59:00.000000000","2021-11-04T18:59:00.000000000",4861,1005.501]
["2021-11-04T12:00:00.000000000","2021-11-04T19:00:00.000000000",4852,254.5959]
["2021-11-04T12:00:00.000000000","2021-11-04T19:00:00.000000000",4866,53.56667]
["2021-11-04T12:00:00.000000000","2021-11-04T19:00:00.000000000",4870,56.45]
["2021-11-04T12:00:00.000000000","2021-11-04T19:00:00.000000000",4856,8.0295]
["2021-11-04T12:00:00.000000000","2021-11-04T19:00:00.000000000",4860,2453.408]
["2021-11-04T12:00:00.000000000","2021-11-04T19:00:00.000000000",4861,1004.509]
["2021-11-04T12:01:00.000000000","2021-11-04T19:01:00.000000000",4852,254.6014]
["2021-11-04T12:01:00.000000000","2021-11-04T19:01:00.000000000",4866,53.56667]
["2021-11-04T12:01:00.000000000","2021-11-04T19:01:00.000000000",4870,55.825]
["2021-11-04T12:01:00.000000000","2021-11-04T19:01:00.000000000",4856,8.043]
["2021-11-04T12:01:00.000000000","2021-11-04T19:01:00.000000000",4860,2452.251]
["2021-11-04T12:01:00.000000000","2021-11-04T19:01:00.000000000",4861,1003.713]
["2021-11-04T12:02:00.000000000","2021-11-04T19:02:00.000000000",4852,254.6095]
["2021-11-04T12:02:00.000000000","2021-11-04T19:02:00.000000000",4866,52.97499]
["2021-11-04T12:02:00.000000000","2021-11-04T19:02:00.000000000",4870,55.34999]
["2021-11-04T12:02:00.000000000","2021-11-04T19:02:00.000000000",4856,8.037499]
["2021-11-04T12:02:00.000000000","2021-11-04T19:02:00.000000000",4860,2453.558]
["2021-11-04T12:02:00.000000000","2021-11-04T19:02:00.000000000",4861,1003.292]
["2021-11-04T12:03:00.000000000","2021-11-04T19:03:00.000000000",4852,254.611]
["2021-11-04T12:03:00.000000000","2021-11-04T19:03:00.000000000",4866,52.24166]
["2021-11-04T12:03:00.000000000","2021-11-04T19:03:00.000000000",4870,53.71666]
["2021-11-04T12:03:00.000000000","2021-11-04T19:03:00.000000000",4856,7.983]
["2021-11-04T12:03:00.000000000","2021-11-04T19:03:00.000000000",4860,2462.894]
["2021-11-04T12:03:00.000000000","2021-11-04T19:03:00.000000000",4861,1003.171]
["2021-11-04T12:04:00.000000000","2021-11-04T19:04:00.000000000",4852,254.6244]
["2021-11-04T12:04:00.000000000","2021-11-04T19:04:00.000000000",4866,51.08333]
["2021-11-04T12:04:00.000000000","2021-11-04T19:04:00.000000000",4870,52.60833]
["2021-11-04T12:04:00.000000000","2021-11-04T19:04:00.000000000",4856,7.994999]
["2021-11-04T12:04:00.000000000","2021-11-04T19:04:00.000000000",4860,2472.853]
["2021-11-04T12:04:00.000000000","2021-11-04T19:04:00.000000000",4861,1002.862]
["2021-11-04T12:05:00.000000000","2021-11-04T19:05:00.000000000",4852,254.642]
["2021-11-04T12:05:00.000000000","2021-11-04T19:05:00.000000000",4866,50.48333]
["2021-11-04T12:05:00.000000000","2021-11-04T19:05:00.000000000",4870,51.98333]
["2021-11-04T12:05:00.000000000","2021-11-04T19:05:00.000000000",4856,8.016999]
["2021-11-04T12:05:00.000000000","2021-11-04T19:05:00.000000000",4860,2478.315]
["2021-11-04T12:05:00.000000000","2021-11-04T19:05:00.000000000",4861,1002.385]
["2021-11-04T12:06:00.000000000","2021-11-04T19:06:00.000000000",4852,254.6094]
["2021-11-04T12:06:00.000000000","2021-11-04T19:06:00.000000000",4866,50.73333]
["2021-11-04T12:06:00.000000000","2021-11-04T19:06:00.000000000",4870,52.49166]
["2021-11-04T12:06:00.000000000","2021-11-04T19:06:00.000000000",4856,8.0365]
["2021-11-04T12:06:00.000000000","2021-11-04T19:06:00.000000000",4860,2483.364]
["2021-11-04T12:06:00.000000000","2021-11-04T19:06:00.000000000",4861,1001.907]
["2021-11-04T12:07:00.000000000","2021-11-04T19:07:00.000000000",4852,254.5397]
["2021-11-04T12:07:00.000000000","2021-11-04T19:07:00.000000000",4866,51.23333]
["2021-11-04T12:07:00.000000000","2021-11-04T19:07:00.000000000",4870,53.2]
["2021-11-04T12:07:00.000000000","2021-11-04T19:07:00.000000000",4856,7.994]
["2021-11-04T12:07:00.000000000","2021-11-04T19:07:00.000000000",4860,2476.734]
["2021-11-04T12:07:00.000000000","2021-11-04T19:07:00.000000000",4861,1001.196]
["2021-11-04T12:08:00.000000000","2021-11-04T19:08:00.000000000",4852,254.537]
["2021-11-04T12:08:00.000000000","2021-11-04T19:08:00.000000000",4866,51.30833]
["2021-11-04T12:08:00.000000000","2021-11-04T19:08:00.000000000",4870,53.00833]
["2021-11-04T12:08:00.000000000","2021-11-04T19:08:00.000000000",4856,7.98975]
["2021-11-04T12:08:00.000000000","2021-11-04T19:08:00.000000000",4860,2471.508]
["2021-11-04T12:08:00.000000000","2021-11-04T19:08:00.000000000",4861,1000.495]
["2021-11-04T12:09:00.000000000","2021-11-04T19:09:00.000000000",4852,254.5335]
["2021-11-04T12:09:00.000000000","2021-11-04T19:09:00.000000000",4866,49.93333]
["2021-11-04T12:09:00.000000000","2021-11-04T19:09:00.000000000",4870,51.9]
["2021-11-04T12:09:00.000000000","2021-11-04T19:09:00.000000000",4856,7.99225]
["2021-11-04T12:09:00.000000000","2021-11-04T19:09:00.000000000",4860,2473.468]
["2021-11-04T12:09:00.000000000","2021-11-04T19:09:00.000000000",4861,1000.176]
["2021-11-04T12:10:00.000000000","2021-11-04T19:10:00.000000000",4852,254.5761]
["2021-11-04T12:10:00.000000000","2021-11-04T19:10:00.000000000",4866,49.19167]
["2021-11-04T12:10:00.000000000","2021-11-04T19:10:00.000000000",4870,50.875]
["2021-11-04T12:10:00.000000000","2021-11-04T19:10:00.000000000",4856,8.0195]
["2021-11-04T12:10:00.000000000","2021-11-04T19:10:00.000000000",4860,2480.722]
["2021-11-04T12:10:00.000000000","2021-11-04T19:10:00.000000000",4861,999.2781]
["2021-11-04T12:11:00.000000000","2021-11-04T19:11:00.000000000",4852,254.5735]
["2021-11-04T12:11:00.000000000","2021-11-04T19:11:00.000000000",4866,48.075]
["2021-11-04T12:11:00.000000000","2021-11-04T19:11:00.000000000",4870,49.925]
["2021-11-04T12:11:00.000000000","2021-11-04T19:11:00.000000000",4856,7.9295]
["2021-11-04T12:11:00.000000000","2021-11-04T19:11:00.000000000",4860,2486.151]
["2021-11-04T12:11:00.000000000","2021-11-04T19:11:00.000000000",4861,998.0709]
["2021-11-04T12:12:00.000000000","2021-11-04T19:12:00.000000000",4852,254.5568]
["2021-11-04T12:12:00.000000000","2021-11-04T19:12:00.000000000",4866,48.14167]
["2021-11-04T12:12:00.000000000","2021-11-04T19:12:00.000000000",4870,50.63333]
["2021-11-04T12:12:00.000000000","2021-11-04T19:12:00.000000000",4856,7.91825]
["2021-11-04T12:12:00.000000000","2021-11-04T19:12:00.000000000",4860,2484.673]
["2021-11-04T12:12:00.000000000","2021-11-04T19:12:00.000000000",4861,996.9199]
["2021-11-04T12:13:00.000000000","2021-11-04T19:13:00.000000000",4852,254.5299]
["2021-11-04T12:13:00.000000000","2021-11-04T19:13:00.000000000",4866,47.84999]
["2021-11-04T12:13:00.000000000","2021-11-04T19:13:00.000000000",4870,50.08333]
["2021-11-04T12:13:00.000000000","2021-11-04T19:13:00.000000000",4856,7.93375]
["2021-11-04T12:13:00.000000000","2021-11-04T19:13:00.000000000",4860,2485.415]
["2021-11-04T12:13:00.000000000","2021-11-04T19:13:00.000000000",4861,995.9468]
["2021-11-04T12:14:00.000000000","2021-11-04T19:14:00.000000000",4852,254.5561]
["2021-11-04T12:14:00.000000000","2021-11-04T19:14:00.000000000",4866,47.71666]
["2021-11-04T12:14:00.000000000","2021-11-04T19:14:00.000000000",4870,49.74166]
["2021-11-04T12:14:00.000000000","2021-11-04T19:14:00.000000000",4856,7.89175]
["2021-11-04T12:14:00.000000000","2021-11-04T19:14:00.000000000",4860,2486.158]
["2021-11-04T12:14:00.000000000","2021-11-04T19:14:00.000000000",4861,994.8801]
["2021-11-04T12:15:00.000000000","2021-11-04T19:15:00.000000000",4852,254.6472]
["2021-11-04T12:15:00.000000000","2021-11-04T19:15:00.000000000",4866,48.36666]
["2021-11-04T12:15:00.000000000","2021-11-04T19:15:00.000000000",4870,50.44167]
["2021-11-04T12:15:00.000000000","2021-11-04T19:15:00.000000000",4856,7.8835]
["2021-11-04T12:15:00.000000000","2021-11-04T19:15:00.000000000",4860,2483.03]
["2021-11-04T12:15:00.000000000","2021-11-04T19:15:00.000000000",4861,994.0847]
["2021-11-04T12:16:00.000000000","2021-11-04T19:16:00.000000000",4852,254.7012]
["2021-11-04T12:16:00.000000000","2021-11-04T19:16:00.000000000",4866,48.84166]
["2021-11-04T12:16:00.000000000","2021-11-04T19:16:00.000000000",4870,50.8]
["2021-11-04T12:16:00.000000000","2021-11-04T19:16:00.000000000",4856,7.94725]
["2021-11-04T12:16:00.000000000","2021-11-04T19:16:00.000000000",4860,2476.029]
["2021-11-04T12:16:00.000000000","2021-11-04T19:16:00.000000000",4861,992.8682]
["2021-11-04T12:17:00.000000000","2021-11-04T19:17:00.000000000",4852,254.8586]
["2021-11-04T12:17:00.000000000","2021-11-04T19:17:00.000000000",4866,47.85833]
["2021-11-04T12:17:00.000000000","2021-11-04T19:17:00.000000000",4870,49.56667]
["2021-11-04T12:17:00.000000000","2021-11-04T19:17:00.000000000",4856,7.8795]
["2021-11-04T12:17:00.000000000","2021-11-04T19:17:00.000000000",4860,2481.7]
["2021-11-04T12:17:00.000000000","2021-11-04T19:17:00.000000000",4861,991.8669]
["2021-11-04T12:18:00.000000000","2021-11-04T19:18:00.000000000",4852,255.0386]
["2021-11-04T12:18:00.000000000","2021-11-04T19:18:00.000000000",4866,47.20833]
["2021-11-04T12:18:00.000000000","2021-11-04T19:18:00.000000000",4870,49.26666]
["2021-11-04T12:18:00.000000000","2021-11-04T19:18:00.000000000",4856,7.82425]
["2021-11-04T12:18:00.000000000","2021-11-04T19:18:00.000000000",4860,2480.753]
["2021-11-04T12:18:00.000000000","2021-11-04T19:18:00.000000000",4861,991.0715]
["2021-11-04T12:19:00.000000000","2021-11-04T19:19:00.000000000",4852,254.9754]
["2021-11-04T12:19:00.000000000","2021-11-04T19:19:00.000000000",4866,47.58333]
["2021-11-04T12:19:00.000000000","2021-11-04T19:19:00.000000000",4870,49.575]
["2021-11-04T12:19:00.000000000","2021-11-04T19:19:00.000000000",4856,7.8265]
["2021-11-04T12:19:00.000000000","2021-11-04T19:19:00.000000000",4860,2479.539]
["2021-11-04T12:19:00.000000000","2021-11-04T19:19:00.000000000",4861,989.7241]
["2021-11-04T12:20:00.000000000","2021-11-04T19:20:00.000000000",4852,254.9138]
["2021-11-04T12:20:00.000000000","2021-11-04T19:20:00.000000000",4866,48.025]
["2021-11-04T12:20:00.000000000","2021-11-04T19:20:00.000000000",4870,50.46666]
["2021-11-04T12:20:00.000000000","2021-11-04T19:20:00.000000000",4856,7.916]
["2021-11-04T12:20:00.000000000","2021-11-04T19:20:00.000000000",4860,2472.88]
["2021-11-04T12:20:00.000000000","2021-11-04T19:20:00.000000000",4861,988.5918]
["2021-11-04T12:21:00.000000000","2021-11-04T19:21:00.000000000",4852,254.8628]
["2021-11-04T12:21:00.000000000","2021-11-04T19:21:00.000000000",4866,48.275]
["2021-11-04T12:21:00.000000000","2021-11-04T19:21:00.000000000",4870,50.74166]
["2021-11-04T12:21:00.000000000","2021-11-04T19:21:00.000000000",4856,7.899]
["2021-11-04T12:21:00.000000000","2021-11-04T19:21:00.000000000",4860,2466.652]
["2021-11-04T12:21:00.000000000","2021-11-04T19:21:00.000000000",4861,987.0291]
["2021-11-04T12:22:00.000000000","2021-11-04T19:22:00.000000000",4852,254.739]
["2021-11-04T12:22:00.000000000","2021-11-04T19:22:00.000000000",4866,49.63333]
["2021-11-04T12:22:00.000000000","2021-11-04T19:22:00.000000000",4870,51.55833]
["2021-11-04T12:22:00.000000000","2021-11-04T19:22:00.000000000",4856,7.875]
["2021-11-04T12:22:00.000000000","2021-11-04T19:22:00.000000000",4860,2459.073]
["2021-11-04T12:22:00.000000000","2021-11-04T19:22:00.000000000",4861,985.4664]
["2021-11-04T12:23:00.000000000","2021-11-04T19:23:00.000000000",4852,254.6787]
["2021-11-04T12:23:00.000000000","2021-11-04T19:23:00.000000000",4866,50.5]
["2021-11-04T12:23:00.000000000","2021-11-04T19:23:00.000000000",4870,52.475]
["2021-11-04T12:23:00.000000000","2021-11-04T19:23:00.000000000",4856,7.835249]
["2021-11-04T12:23:00.000000000","2021-11-04T19:23:00.000000000",4860,2447.075]
["2021-11-04T12:23:00.000000000","2021-11-04T19:23:00.000000000",4861,983.1645]
["2021-11-04T12:24:00.000000000","2021-11-04T19:24:00.000000000",4852,254.5952]
["2021-11-04T12:24:00.000000000","2021-11-04T19:24:00.000000000",4866,51.58333]
["2021-11-04T12:24:00.000000000","2021-11-04T19:24:00.000000000",4870,53.69167]
["2021-11-04T12:24:00.000000000","2021-11-04T19:24:00.000000000",4856,7.81775]
["2021-11-04T12:24:00.000000000","2021-11-04T19:24:00.000000000",4860,2430.128]
["2021-11-04T12:24:00.000000000","2021-11-04T19:24:00.000000000",4861,981.583]
["2021-11-04T12:25:00.000000000","2021-11-04T19:25:00.000000000",4852,254.5618]
["2021-11-04T12:25:00.000000000","2021-11-04T19:25:00.000000000",4866,52.41667]
["2021-11-04T12:25:00.000000000","2021-11-04T19:25:00.000000000",4870,54.425]
["2021-11-04T12:25:00.000000000","2021-11-04T19:25:00.000000000",4856,7.83825]
["2021-11-04T12:25:00.000000000","2021-11-04T19:25:00.000000000",4860,2423.688]
["2021-11-04T12:25:00.000000000","2021-11-04T19:25:00.000000000",4861,979.9548]
["2021-11-04T12:26:00.000000000","2021-11-04T19:26:00.000000000",4852,254.4903]
["2021-11-04T12:26:00.000000000","2021-11-04T19:26:00.000000000",4866,53.03333]
["2021-11-04T12:26:00.000000000","2021-11-04T19:26:00.000000000",4870,54.825]
["2021-11-04T12:26:00.000000000","2021-11-04T19:26:00.000000000",4856,7.79625]
["2021-11-04T12:26:00.000000000","2021-11-04T19:26:00.000000000",4860,2413.339]
["2021-11-04T12:26:00.000000000","2021-11-04T19:26:00.000000000",4861,978.0552]
["2021-11-04T12:27:00.000000000","2021-11-04T19:27:00.000000000",4852,254.4705]
["2021-11-04T12:27:00.000000000","2021-11-04T19:27:00.000000000",4866,53.75]
["2021-11-04T12:27:00.000000000","2021-11-04T19:27:00.000000000",4870,54.9]
["2021-11-04T12:27:00.000000000","2021-11-04T19:27:00.000000000",4856,7.77475]
["2021-11-04T12:27:00.000000000","2021-11-04T19:27:00.000000000",4860,2406.966]
["2021-11-04T12:27:00.000000000","2021-11-04T19:27:00.000000000",4861,976.0808]
["2021-11-04T12:28:00.000000000","2021-11-04T19:28:00.000000000",4852,254.463]
["2021-11-04T12:28:00.000000000","2021-11-04T19:28:00.000000000",4866,52.79167]
["2021-11-04T12:28:00.000000000","2021-11-04T19:28:00.000000000",4870,54.29167]
["2021-11-04T12:28:00.000000000","2021-11-04T19:28:00.000000000",4856,7.7815]
["2021-11-04T12:28:00.000000000","2021-11-04T19:28:00.000000000",4860,2408.295]
["2021-11-04T12:28:00.000000000","2021-11-04T19:28:00.000000000",4861,974.8924]
["2021-11-04T12:29:00.000000000","2021-11-04T19:29:00.000000000",4852,254.4266]
["2021-11-04T12:29:00.000000000","2021-11-04T19:29:00.000000000",4866,52.5]
["2021-11-04T12:29:00.000000000","2021-11-04T19:29:00.000000000",4870,53.91667]
["2021-11-04T12:29:00.000000000","2021-11-04T19:29:00.000000000",4856,7.7795]
["2021-11-04T12:29:00.000000000","2021-11-04T19:29:00.000000000",4860,2408.249]
["2021-11-04T12:29:00.000000000","2021-11-04T19:29:00.000000000",4861,974.0876]
["2021-11-04T12:30:00.000000000","2021-11-04T19:30:00.000000000",4852,254.3863]
["2021-11-04T12:30:00.000000000","2021-11-04T19:30:00.000000000",4866,52.24166]
["2021-11-04T12:30:00.000000000","2021-11-04T19:30:00.000000000",4870,53.95833]
["2021-11-04T12:30:00.000000000","2021-11-04T19:30:00.000000000",4856,7.78025]
["2021-11-04T12:30:00.000000000","2021-11-04T19:30:00.000000000",4860,2399.243]
["2021-11-04T12:30:00.000000000","2021-11-04T19:30:00.000000000",4861,973.5449]
["2021-11-04T12:31:00.000000000","2021-11-04T19:31:00.000000000",4852,254.3936]
["2021-11-04T12:31:00.000000000","2021-11-04T19:31:00.000000000",4866,51.89166]
["2021-11-04T12:31:00.000000000","2021-11-04T19:31:00.000000000",4870,54.025]
["2021-11-04T12:31:00.000000000","2021-11-04T19:31:00.000000000",4856,7.737999]
["2021-11-04T12:31:00.000000000","2021-11-04T19:31:00.000000000",4860,2403.43]
["2021-11-04T12:31:00.000000000","2021-11-04T19:31:00.000000000",4861,972.5623]
["2021-11-04T12:32:00.000000000","2021-11-04T19:32:00.000000000",4852,254.3805]
["2021-11-04T12:32:00.000000000","2021-11-04T19:32:00.000000000",4866,51.85833]
["2021-11-04T12:32:00.000000000","2021-11-04T19:32:00.000000000",4870,54.31667]
["2021-11-04T12:32:00.000000000","2021-11-04T19:32:00.000000000",4856,7.71125]
["2021-11-04T12:32:00.000000000","2021-11-04T19:32:00.000000000",4860,2397.997]
["2021-11-04T12:32:00.000000000","2021-11-04T19:32:00.000000000",4861,971.2617]
["2021-11-04T12:33:00.000000000","2021-11-04T19:33:00.000000000",4852,254.4368]
["2021-11-04T12:33:00.000000000","2021-11-04T19:33:00.000000000",4866,51.34166]
["2021-11-04T12:33:00.000000000","2021-11-04T19:33:00.000000000",4870,53.26666]
["2021-11-04T12:33:00.000000000","2021-11-04T19:33:00.000000000",4856,7.710499]
["2021-11-04T12:33:00.000000000","2021-11-04T19:33:00.000000000",4860,2398.399]
["2021-11-04T12:33:00.000000000","2021-11-04T19:33:00.000000000",4861,970.0266]
["2021-11-04T12:34:00.000000000","2021-11-04T19:34:00.000000000",4852,254.5122]
["2021-11-04T12:34:00.000000000","2021-11-04T19:34:00.000000000",4866,50.35]
["2021-11-04T12:34:00.000000000","2021-11-04T19:34:00.000000000",4870,51.75833]
["2021-11-04T12:34:00.000000000","2021-11-04T19:34:00.000000000",4856,7.7365]
["2021-11-04T12:34:00.000000000","2021-11-04T19:34:00.000000000",4860,2405.394]
["2021-11-04T12:34:00.000000000","2021-11-04T19:34:00.000000000",4861,968.417]
["2021-11-04T12:35:00.000000000","2021-11-04T19:35:00.000000000",4852,254.2773]
["2021-11-04T12:35:00.000000000","2021-11-04T19:35:00.000000000",4866,50.05833]
["2021-11-04T12:35:00.000000000","2021-11-04T19:35:00.000000000",4870,51.83333]
["2021-11-04T12:35:00.000000000","2021-11-04T19:35:00.000000000",4856,7.73375]
["2021-11-04T12:35:00.000000000","2021-11-04T19:35:00.000000000",4860,2405.337]
["2021-11-04T12:35:00.000000000","2021-11-04T19:35:00.000000000",4861,966.9572]
["2021-11-04T12:36:00.000000000","2021-11-04T19:36:00.000000000",4852,254.4212]
["2021-11-04T12:36:00.000000000","2021-11-04T19:36:00.000000000",4866,50.675]
["2021-11-04T12:36:00.000000000","2021-11-04T19:36:00.000000000",4870,52.39166]
["2021-11-04T12:36:00.000000000","2021-11-04T19:36:00.000000000",4856,7.73325]
["2021-11-04T12:36:00.000000000","2021-11-04T19:36:00.000000000",4860,2382.499]
["2021-11-04T12:36:00.000000000","2021-11-04T19:36:00.000000000",4861,965.5536]
["2021-11-04T12:37:00.000000000","2021-11-04T19:37:00.000000000",4852,254.3792]
["2021-11-04T12:37:00.000000000","2021-11-04T19:37:00.000000000",4866,50.56667]
["2021-11-04T12:37:00.000000000","2021-11-04T19:37:00.000000000",4870,52.93333]
["2021-11-04T12:37:00.000000000","2021-11-04T19:37:00.000000000",4856,7.647749]
["2021-11-04T12:37:00.000000000","2021-11-04T19:37:00.000000000",4860,2392.219]
["2021-11-04T12:37:00.000000000","2021-11-04T19:37:00.000000000",4861,964.0845]
["2021-11-04T12:38:00.000000000","2021-11-04T19:38:00.000000000",4852,254.3455]
["2021-11-04T12:38:00.000000000","2021-11-04T19:38:00.000000000",4866,50.22499]
["2021-11-04T12:38:00.000000000","2021-11-04T19:38:00.000000000",4870,52.45833]
["2021-11-04T12:38:00.000000000","2021-11-04T19:38:00.000000000",4856,7.66]
["2021-11-04T12:38:00.000000000","2021-11-04T19:38:00.000000000",4860,2393.106]
["2021-11-04T12:38:00.000000000","2021-11-04T19:38:00.000000000",4861,962.5499]
["2021-11-04T12:39:00.000000000","2021-11-04T19:39:00.000000000",4852,254.3241]
["2021-11-04T12:39:00.000000000","2021-11-04T19:39:00.000000000",4866,50.98333]
["2021-11-04T12:39:00.000000000","2021-11-04T19:39:00.000000000",4870,53.65833]
["2021-11-04T12:39:00.000000000","2021-11-04T19:39:00.000000000",4856,7.6355]
["2021-11-04T12:39:00.000000000","2021-11-04T19:39:00.000000000",4860,2383.632]
["2021-11-04T12:39:00.000000000","2021-11-04T19:39:00.000000000",4861,960.7813]
["2021-11-04T12:40:00.000000000","2021-11-04T19:40:00.000000000",4852,254.3457]
["2021-11-04T12:40:00.000000000","2021-11-04T19:40:00.000000000",4866,49.86666]
["2021-11-04T12:40:00.000000000","2021-11-04T19:40:00.000000000",4870,51.99166]
["2021-11-04T12:40:00.000000000","2021-11-04T19:40:00.000000000",4856,7.638]
["2021-11-04T12:40:00.000000000","2021-11-04T19:40:00.000000000",4860,2385.526]
["2021-11-04T12:40:00.000000000","2021-11-04T19:40:00.000000000",4861,958.7601]
["2021-11-04T12:41:00.000000000","2021-11-04T19:41:00.000000000",4852,254.4106]
["2021-11-04T12:41:00.000000000","2021-11-04T19:41:00.000000000",4866,49.94167]
["2021-11-04T12:41:00.000000000","2021-11-04T19:41:00.000000000",4870,52.19167]
["2021-11-04T12:41:00.000000000","2021-11-04T19:41:00.000000000",4856,7.6345]
["2021-11-04T12:41:00.000000000","2021-11-04T19:41:00.000000000",4860,2383.975]
["2021-11-04T12:41:00.000000000","2021-11-04T19:41:00.000000000",4861,956.6827]
["2021-11-04T12:42:00.000000000","2021-11-04T19:42:00.000000000",4852,254.4241]
["2021-11-04T12:42:00.000000000","2021-11-04T19:42:00.000000000",4866,49.65833]
["2021-11-04T12:42:00.000000000","2021-11-04T19:42:00.000000000",4870,51.35833]
["2021-11-04T12:42:00.000000000","2021-11-04T19:42:00.000000000",4856,7.628]
["2021-11-04T12:42:00.000000000","2021-11-04T19:42:00.000000000",4860,2365.041]
["2021-11-04T12:42:00.000000000","2021-11-04T19:42:00.000000000",4861,954.9609]
["2021-11-04T12:43:00.000000000","2021-11-04T19:43:00.000000000",4852,254.4625]
["2021-11-04T12:43:00.000000000","2021-11-04T19:43:00.000000000",4866,49.45]
["2021-11-04T12:43:00.000000000","2021-11-04T19:43:00.000000000",4870,51.125]
["2021-11-04T12:43:00.000000000","2021-11-04T19:43:00.000000000",4856,7.62225]
["2021-11-04T12:43:00.000000000","2021-11-04T19:43:00.000000000",4860,2383.122]
["2021-11-04T12:43:00.000000000","2021-11-04T19:43:00.000000000",4861,952.9304]
["2021-11-04T12:44:00.000000000","2021-11-04T19:44:00.000000000",4852,254.4247]
["2021-11-04T12:44:00.000000000","2021-11-04T19:44:00.000000000",4866,49.08333]
["2021-11-04T12:44:00.000000000","2021-11-04T19:44:00.000000000",4870,50.75833]
["2021-11-04T12:44:00.000000000","2021-11-04T19:44:00.000000000",4856,7.58725]
["2021-11-04T12:44:00.000000000","2021-11-04T19:44:00.000000000",4860,2380.705]
["2021-11-04T12:44:00.000000000","2021-11-04T19:44:00.000000000",4861,950.7687]
["2021-11-04T12:45:00.000000000","2021-11-04T19:45:00.000000000",4852,254.3077]
["2021-11-04T12:45:00.000000000","2021-11-04T19:45:00.000000000",4866,49.03333]
["2021-11-04T12:45:00.000000000","2021-11-04T19:45:00.000000000",4870,50.775]
["2021-11-04T12:45:00.000000000","2021-11-04T19:45:00.000000000",4856,7.59275]
["2021-11-04T12:45:00.000000000","2021-11-04T19:45:00.000000000",4860,2379.624]
["2021-11-04T12:45:00.000000000","2021-11-04T19:45:00.000000000",4861,948.9066]
["2021-11-04T12:46:00.000000000","2021-11-04T19:46:00.000000000",4852,254.2814]
["2021-11-04T12:46:00.000000000","2021-11-04T19:46:00.000000000",4866,48.66667]
["2021-11-04T12:46:00.000000000","2021-11-04T19:46:00.000000000",4870,50.63333]
["2021-11-04T12:46:00.000000000","2021-11-04T19:46:00.000000000",4856,7.5745]
["2021-11-04T12:46:00.000000000","2021-11-04T19:46:00.000000000",4860,2376.449]
["2021-11-04T12:46:00.000000000","2021-11-04T19:46:00.000000000",4861,946.8854]
["2021-11-04T12:47:00.000000000","2021-11-04T19:47:00.000000000",4852,254.2612]
["2021-11-04T12:47:00.000000000","2021-11-04T19:47:00.000000000",4866,48.61666]
["2021-11-04T12:47:00.000000000","2021-11-04T19:47:00.000000000",4870,50.99166]
["2021-11-04T12:47:00.000000000","2021-11-04T19:47:00.000000000",4856,7.5675]
["2021-11-04T12:47:00.000000000","2021-11-04T19:47:00.000000000",4860,2373.18]
["2021-11-04T12:47:00.000000000","2021-11-04T19:47:00.000000000",4861,945.2759]
["2021-11-04T12:48:00.000000000","2021-11-04T19:48:00.000000000",4852,253.9844]
["2021-11-04T12:48:00.000000000","2021-11-04T19:48:00.000000000",4866,49.00833]
["2021-11-04T12:48:00.000000000","2021-11-04T19:48:00.000000000",4870,51.47499]
["2021-11-04T12:48:00.000000000","2021-11-04T19:48:00.000000000",4856,7.53275]
["2021-11-04T12:48:00.000000000","2021-11-04T19:48:00.000000000",4860,2365.394]
["2021-11-04T12:48:00.000000000","2021-11-04T19:48:00.000000000",4861,943.4699]
["2021-11-04T12:49:00.000000000","2021-11-04T19:49:00.000000000",4852,253.9511]
["2021-11-04T12:49:00.000000000","2021-11-04T19:49:00.000000000",4866,49.39167]
["2021-11-04T12:49:00.000000000","2021-11-04T19:49:00.000000000",4870,51.80833]
["2021-11-04T12:49:00.000000000","2021-11-04T19:49:00.000000000",4856,7.508749]
["2021-11-04T12:49:00.000000000","2021-11-04T19:49:00.000000000",4860,2344.04]
["2021-11-04T12:49:00.000000000","2021-11-04T19:49:00.000000000",4861,941.6639]
["2021-11-04T12:50:00.000000000","2021-11-04T19:50:00.000000000",4852,253.9542]
["2021-11-04T12:50:00.000000000","2021-11-04T19:50:00.000000000",4866,49.74166]
["2021-11-04T12:50:00.000000000","2021-11-04T19:50:00.000000000",4870,51.9]
["2021-11-04T12:50:00.000000000","2021-11-04T19:50:00.000000000",4856,7.51125]
["2021-11-04T12:50:00.000000000","2021-11-04T19:50:00.000000000",4860,2348.583]
["2021-11-04T12:50:00.000000000","2021-11-04T19:50:00.000000000",4861,939.652]
["2021-11-04T12:51:00.000000000","2021-11-04T19:51:00.000000000",4852,254.2396]
["2021-11-04T12:51:00.000000000","2021-11-04T19:51:00.000000000",4866,49.60833]
["2021-11-04T12:51:00.000000000","2021-11-04T19:51:00.000000000",4870,51.51666]
["2021-11-04T12:51:00.000000000","2021-11-04T19:51:00.000000000",4856,7.49125]
["2021-11-04T12:51:00.000000000","2021-11-04T19:51:00.000000000",4860,2345.607]
["2021-11-04T12:51:00.000000000","2021-11-04T19:51:00.000000000",4861,937.2378]
["2021-11-04T12:52:00.000000000","2021-11-04T19:52:00.000000000",4852,254.2328]
["2021-11-04T12:52:00.000000000","2021-11-04T19:52:00.000000000",4866,49.875]
["2021-11-04T12:52:00.000000000","2021-11-04T19:52:00.000000000",4870,51.63333]
["2021-11-04T12:52:00.000000000","2021-11-04T19:52:00.000000000",4856,7.43725]
["2021-11-04T12:52:00.000000000","2021-11-04T19:52:00.000000000",4860,2342.444]
["2021-11-04T12:52:00.000000000","2021-11-04T19:52:00.000000000",4861,935.1604]
["2021-11-04T12:53:00.000000000","2021-11-04T19:53:00.000000000",4852,254.0987]
["2021-11-04T12:53:00.000000000","2021-11-04T19:53:00.000000000",4866,50.76667]
["2021-11-04T12:53:00.000000000","2021-11-04T19:53:00.000000000",4870,52.26666]
["2021-11-04T12:53:00.000000000","2021-11-04T19:53:00.000000000",4856,7.4785]
["2021-11-04T12:53:00.000000000","2021-11-04T19:53:00.000000000",4860,2335.705]
["2021-11-04T12:53:00.000000000","2021-11-04T19:53:00.000000000",4861,932.3625]
["2021-11-04T12:54:00.000000000","2021-11-04T19:54:00.000000000",4852,254.0414]
["2021-11-04T12:54:00.000000000","2021-11-04T19:54:00.000000000",4866,49.5]
["2021-11-04T12:54:00.000000000","2021-11-04T19:54:00.000000000",4870,51.05]
["2021-11-04T12:54:00.000000000","2021-11-04T19:54:00.000000000",4856,7.411749]
["2021-11-04T12:54:00.000000000","2021-11-04T19:54:00.000000000",4860,2332.777]
["2021-11-04T12:54:00.000000000","2021-11-04T19:54:00.000000000",4861,929.9483]
["2021-11-04T12:55:00.000000000","2021-11-04T19:55:00.000000000",4852,254.0506]
["2021-11-04T12:55:00.000000000","2021-11-04T19:55:00.000000000",4866,49.04167]
["2021-11-04T12:55:00.000000000","2021-11-04T19:55:00.000000000",4870,50.775]
["2021-11-04T12:55:00.000000000","2021-11-04T19:55:00.000000000",4856,7.40325]
["2021-11-04T12:55:00.000000000","2021-11-04T19:55:00.000000000",4860,2334.287]
["2021-11-04T12:55:00.000000000","2021-11-04T19:55:00.000000000",4861,927.8055]
["2021-11-04T12:56:00.000000000","2021-11-04T19:56:00.000000000",4852,254.0824]
["2021-11-04T12:56:00.000000000","2021-11-04T19:56:00.000000000",4866,48.15]
["2021-11-04T12:56:00.000000000","2021-11-04T19:56:00.000000000",4870,50.10833]
["2021-11-04T12:56:00.000000000","2021-11-04T19:56:00.000000000",4856,7.375999]
["2021-11-04T12:56:00.000000000","2021-11-04T19:56:00.000000000",4860,2335.052]
["2021-11-04T12:56:00.000000000","2021-11-04T19:56:00.000000000",4861,926.1866]
["2021-11-04T12:57:00.000000000","2021-11-04T19:57:00.000000000",4852,254.0394]
["2021-11-04T12:57:00.000000000","2021-11-04T19:57:00.000000000",4866,48.14166]
["2021-11-04T12:57:00.000000000","2021-11-04T19:57:00.000000000",4870,50.06667]
["2021-11-04T12:57:00.000000000","2021-11-04T19:57:00.000000000",4856,7.38875]
["2021-11-04T12:57:00.000000000","2021-11-04T19:57:00.000000000",4860,2336.779]
["2021-11-04T12:57:00.000000000","2021-11-04T19:57:00.000000000",4861,924.5491]
["2021-11-04T12:58:00.000000000","2021-11-04T19:58:00.000000000",4852,253.9782]
["2021-11-04T12:58:00.000000000","2021-11-04T19:58:00.000000000",4866,48.05]
["2021-11-04T12:58:00.000000000","2021-11-04T19:58:00.000000000",4870,49.925]
["2021-11-04T12:58:00.000000000","2021-11-04T19:58:00.000000000",4856,7.3685]
["2021-11-04T12:58:00.000000000","2021-11-04T19:58:00.000000000",4860,2332.787]
["2021-11-04T12:58:00.000000000","2021-11-04T19:58:00.000000000",4861,922.1442]
["2021-11-04T12:59:00.000000000","2021-11-04T19:59:00.000000000",4852,254.121]
["2021-11-04T12:59:00.000000000","2021-11-04T19:59:00.000000000",4866,47.86666]
["2021-11-04T12:59:00.000000000","2021-11-04T19:59:00.000000000",4870,49.65833]
["2021-11-04T12:59:00.000000000","2021-11-04T19:59:00.000000000",4856,7.36975]
["2021-11-04T12:59:00.000000000","2021-11-04T19:59:00.000000000",4860,2332.425]
["2021-11-04T12:59:00.000000000","2021-11-04T19:59:00.000000000",4861,920.2259]
["2021-11-04T13:00:00.000000000","2021-11-04T20:00:00.000000000",4852,254.1021]
["2021-11-04T13:00:00.000000000","2021-11-04T20:00:00.000000000",4866,47.48333]
["2021-11-04T13:00:00.000000000","2021-11-04T20:00:00.000000000",4870,49.25833]
["2021-11-04T13:00:00.000000000","2021-11-04T20:00:00.000000000",4856,7.36775]
["2021-11-04T13:00:00.000000000","2021-11-04T20:00:00.000000000",4860,2333.004]
["2021-11-04T13:00:00.000000000","2021-11-04T20:00:00.000000000",4861,918.4292]
["2021-11-04T13:01:00.000000000","2021-11-04T20:01:00.000000000",4852,254.1271]
["2021-11-04T13:01:00.000000000","2021-11-04T20:01:00.000000000",4866,47.525]
["2021-11-04T13:01:00.000000000","2021-11-04T20:01:00.000000000",4870,49.33333]
["2021-11-04T13:01:00.000000000","2021-11-04T20:01:00.000000000",4856,7.352499]
["2021-11-04T13:01:00.000000000","2021-11-04T20:01:00.000000000",4860,2331.116]
["2021-11-04T13:01:00.000000000","2021-11-04T20:01:00.000000000",4861,916.3799]
["2021-11-04T13:02:00.000000000","2021-11-04T20:02:00.000000000",4852,254.054]
["2021-11-04T13:02:00.000000000","2021-11-04T20:02:00.000000000",4866,47.425]
["2021-11-04T13:02:00.000000000","2021-11-04T20:02:00.000000000",4870,49.58333]
["2021-11-04T13:02:00.000000000","2021-11-04T20:02:00.000000000",4856,7.338]
["2021-11-04T13:02:00.000000000","2021-11-04T20:02:00.000000000",4860,2321.511]
["2021-11-04T13:02:00.000000000","2021-11-04T20:02:00.000000000",4861,914.0125]
["2021-11-04T13:03:00.000000000","2021-11-04T20:03:00.000000000",4852,253.9465]
["2021-11-04T13:03:00.000000000","2021-11-04T20:03:00.000000000",4866,47.18333]
["2021-11-04T13:03:00.000000000","2021-11-04T20:03:00.000000000",4870,48.825]
["2021-11-04T13:03:00.000000000","2021-11-04T20:03:00.000000000",4856,7.32175]
["2021-11-04T13:03:00.000000000","2021-11-04T20:03:00.000000000",4860,2318.501]
["2021-11-04T13:03:00.000000000","2021-11-04T20:03:00.000000000",4861,911.907]
["2021-11-04T13:04:00.000000000","2021-11-04T20:04:00.000000000",4852,253.9088]
["2021-11-04T13:04:00.000000000","2021-11-04T20:04:00.000000000",4866,47.11666]
["2021-11-04T13:04:00.000000000","2021-11-04T20:04:00.000000000",4870,49.0]
["2021-11-04T13:04:00.000000000","2021-11-04T20:04:00.000000000",4856,7.3175]
["2021-11-04T13:04:00.000000000","2021-11-04T20:04:00.000000000",4860,2315.491]
["2021-11-04T13:04:00.000000000","2021-11-04T20:04:00.000000000",4861,909.7175]
["2021-11-04T13:05:00.000000000","2021-11-04T20:05:00.000000000",4852,253.912]
["2021-11-04T13:05:00.000000000","2021-11-04T20:05:00.000000000",4866,47.74166]
["2021-11-04T13:05:00.000000000","2021-11-04T20:05:00.000000000",4870,50.125]
["2021-11-04T13:05:00.000000000","2021-11-04T20:05:00.000000000",4856,7.281]
["2021-11-04T13:05:00.000000000","2021-11-04T20:05:00.000000000",4860,2304.689]
["2021-11-04T13:05:00.000000000","2021-11-04T20:05:00.000000000",4861,907.5558]
["2021-11-04T13:06:00.000000000","2021-11-04T20:06:00.000000000",4852,253.9196]
["2021-11-04T13:06:00.000000000","2021-11-04T20:06:00.000000000",4866,48.65833]
["2021-11-04T13:06:00.000000000","2021-11-04T20:06:00.000000000",4870,51.05833]
["2021-11-04T13:06:00.000000000","2021-11-04T20:06:00.000000000",4856,7.24275]
["2021-11-04T13:06:00.000000000","2021-11-04T20:06:00.000000000",4860,2291.473]
["2021-11-04T13:06:00.000000000","2021-11-04T20:06:00.000000000",4861,904.4117]
["2021-11-04T13:07:00.000000000","2021-11-04T20:07:00.000000000",4852,253.8642]
["2021-11-04T13:07:00.000000000","2021-11-04T20:07:00.000000000",4866,47.89167]
["2021-11-04T13:07:00.000000000","2021-11-04T20:07:00.000000000",4870,50.48333]
["2021-11-04T13:07:00.000000000","2021-11-04T20:07:00.000000000",4856,7.213749]
["2021-11-04T13:07:00.000000000","2021-11-04T20:07:00.000000000",4860,2286.686]
["2021-11-04T13:07:00.000000000","2021-11-04T20:07:00.000000000",4861,901.8477]
["2021-11-04T13:08:00.000000000","2021-11-04T20:08:00.000000000",4852,253.8775]
["2021-11-04T13:08:00.000000000","2021-11-04T20:08:00.000000000",4866,47.775]
["2021-11-04T13:08:00.000000000","2021-11-04T20:08:00.000000000",4870,50.29167]
["2021-11-04T13:08:00.000000000","2021-11-04T20:08:00.000000000",4856,7.158]
["2021-11-04T13:08:00.000000000","2021-11-04T20:08:00.000000000",4860,2276.554]
["2021-11-04T13:08:00.000000000","2021-11-04T20:08:00.000000000",4861,899.5552]
["2021-11-04T13:09:00.000000000","2021-11-04T20:09:00.000000000",4852,253.8577]
["2021-11-04T13:09:00.000000000","2021-11-04T20:09:00.000000000",4866,48.34166]
["2021-11-04T13:09:00.000000000","2021-11-04T20:09:00.000000000",4870,51.20833]
["2021-11-04T13:09:00.000000000","2021-11-04T20:09:00.000000000",4856,7.13475]
["2021-11-04T13:09:00.000000000","2021-11-04T20:09:00.000000000",4860,2266.08]
["2021-11-04T13:09:00.000000000","2021-11-04T20:09:00.000000000",4861,896.149]
["2021-11-04T13:10:00.000000000","2021-11-04T20:10:00.000000000",4852,253.7655]
["2021-11-04T13:10:00.000000000","2021-11-04T20:10:00.000000000",4866,48.34166]
["2021-11-04T13:10:00.000000000","2021-11-04T20:10:00.000000000",4870,51.0]
["2021-11-04T13:10:00.000000000","2021-11-04T20:10:00.000000000",4856,7.12975]
["2021-11-04T13:10:00.000000000","2021-11-04T20:10:00.000000000",4860,2258.426]
["2021-11-04T13:10:00.000000000","2021-11-04T20:10:00.000000000",4861,894.1091]
["2021-11-04T13:11:00.000000000","2021-11-04T20:11:00.000000000",4852,253.8065]
["2021-11-04T13:11:00.000000000","2021-11-04T20:11:00.000000000",4866,48.09166]
["2021-11-04T13:11:00.000000000","2021-11-04T20:11:00.000000000",4870,50.70833]
["2021-11-04T13:11:00.000000000","2021-11-04T20:11:00.000000000",4856,7.101]
["2021-11-04T13:11:00.000000000","2021-11-04T20:11:00.000000000",4860,2256.146]
["2021-11-04T13:11:00.000000000","2021-11-04T20:11:00.000000000",4861,891.5171]
["2021-11-04T13:12:00.000000000","2021-11-04T20:12:00.000000000",4852,253.8342]
["2021-11-04T13:12:00.000000000","2021-11-04T20:12:00.000000000",4866,47.58333]
["2021-11-04T13:12:00.000000000","2021-11-04T20:12:00.000000000",4870,50.19167]
["2021-11-04T13:12:00.000000000","2021-11-04T20:12:00.000000000",4856,7.0985]
["2021-11-04T13:12:00.000000000","2021-11-04T20:12:00.000000000",4860,2256.081]
["2021-11-04T13:12:00.000000000","2021-11-04T20:12:00.000000000",4861,889.1964]
["2021-11-04T13:13:00.000000000","2021-11-04T20:13:00.000000000",4852,253.8252]
["2021-11-04T13:13:00.000000000","2021-11-04T20:13:00.000000000",4866,47.48333]
["2021-11-04T13:13:00.000000000","2021-11-04T20:13:00.000000000",4870,50.0]
["2021-11-04T13:13:00.000000000","2021-11-04T20:13:00.000000000",4856,7.1065]
["2021-11-04T13:13:00.000000000","2021-11-04T20:13:00.000000000",4860,2253.289]
["2021-11-04T13:13:00.000000000","2021-11-04T20:13:00.000000000",4861,886.8289]
["2021-11-04T13:14:00.000000000","2021-11-04T20:14:00.000000000",4852,253.8155]
["2021-11-04T13:14:00.000000000","2021-11-04T20:14:00.000000000",4866,47.4]
["2021-11-04T13:14:00.000000000","2021-11-04T20:14:00.000000000",4870,50.01666]
["2021-11-04T13:14:00.000000000","2021-11-04T20:14:00.000000000",4856,7.03875]
["2021-11-04T13:14:00.000000000","2021-11-04T20:14:00.000000000",4860,2249.146]
["2021-11-04T13:14:00.000000000","2021-11-04T20:14:00.000000000",4861,883.9562]
["2021-11-04T13:15:00.000000000","2021-11-04T20:15:00.000000000",4852,253.7537]
["2021-11-04T13:15:00.000000000","2021-11-04T20:15:00.000000000",4866,47.45833]
["2021-11-04T13:15:00.000000000","2021-11-04T20:15:00.000000000",4870,50.125]
["2021-11-04T13:15:00.000000000","2021-11-04T20:15:00.000000000",4856,7.04525]
["2021-11-04T13:15:00.000000000","2021-11-04T20:15:00.000000000",4860,2239.089]
["2021-11-04T13:15:00.000000000","2021-11-04T20:15:00.000000000",4861,881.4671]
["2021-11-04T13:16:00.000000000","2021-11-04T20:16:00.000000000",4852,253.6577]
["2021-11-04T13:16:00.000000000","2021-11-04T20:16:00.000000000",4866,48.29167]
["2021-11-04T13:16:00.000000000","2021-11-04T20:16:00.000000000",4870,51.31667]
["2021-11-04T13:16:00.000000000","2021-11-04T20:16:00.000000000",4856,7.0065]
["2021-11-04T13:16:00.000000000","2021-11-04T20:16:00.000000000",4860,2227.359]
["2021-11-04T13:16:00.000000000","2021-11-04T20:16:00.000000000",4861,878.4353]
["2021-11-04T13:17:00.000000000","2021-11-04T20:17:00.000000000",4852,253.587]
["2021-11-04T13:17:00.000000000","2021-11-04T20:17:00.000000000",4866,49.34166]
["2021-11-04T13:17:00.000000000","2021-11-04T20:17:00.000000000",4870,52.1]
["2021-11-04T13:17:00.000000000","2021-11-04T20:17:00.000000000",4856,7.0305]
["2021-11-04T13:17:00.000000000","2021-11-04T20:17:00.000000000",4860,2216.176]
["2021-11-04T13:17:00.000000000","2021-11-04T20:17:00.000000000",4861,875.0666]
["2021-11-04T13:18:00.000000000","2021-11-04T20:18:00.000000000",4852,253.6002]
["2021-11-04T13:18:00.000000000","2021-11-04T20:18:00.000000000",4866,49.86666]
["2021-11-04T13:18:00.000000000","2021-11-04T20:18:00.000000000",4870,52.8]
["2021-11-04T13:18:00.000000000","2021-11-04T20:18:00.000000000",4856,6.999]
["2021-11-04T13:18:00.000000000","2021-11-04T20:18:00.000000000",4860,2205.052]
["2021-11-04T13:18:00.000000000","2021-11-04T20:18:00.000000000",4861,871.7353]
["2021-11-04T13:19:00.000000000","2021-11-04T20:19:00.000000000",4852,253.6187]
["2021-11-04T13:19:00.000000000","2021-11-04T20:19:00.000000000",4866,50.2]
["2021-11-04T13:19:00.000000000","2021-11-04T20:19:00.000000000",4870,52.70833]
["2021-11-04T13:19:00.000000000","2021-11-04T20:19:00.000000000",4856,6.96225]
["2021-11-04T13:19:00.000000000","2021-11-04T20:19:00.000000000",4860,2198.351]
["2021-11-04T13:19:00.000000000","2021-11-04T20:19:00.000000000",4861,868.7971]
["2021-11-04T13:20:00.000000000","2021-11-04T20:20:00.000000000",4852,253.6133]
["2021-11-04T13:20:00.000000000","2021-11-04T20:20:00.000000000",4866,50.00833]
["2021-11-04T13:20:00.000000000","2021-11-04T20:20:00.000000000",4870,52.60833]
["2021-11-04T13:20:00.000000000","2021-11-04T20:20:00.000000000",4856,6.932]
["2021-11-04T13:20:00.000000000","2021-11-04T20:20:00.000000000",4860,2188.393]
["2021-11-04T13:20:00.000000000","2021-11-04T20:20:00.000000000",4861,866.074]
["2021-11-04T13:21:00.000000000","2021-11-04T20:21:00.000000000",4852,253.5761]
["2021-11-04T13:21:00.000000000","2021-11-04T20:21:00.000000000",4866,49.39167]
["2021-11-04T13:21:00.000000000","2021-11-04T20:21:00.000000000",4870,51.53333]
["2021-11-04T13:21:00.000000000","2021-11-04T20:21:00.000000000",4856,6.9095]
["2021-11-04T13:21:00.000000000","2021-11-04T20:21:00.000000000",4860,2185.492]
["2021-11-04T13:21:00.000000000","2021-11-04T20:21:00.000000000",4861,864.2025]
["2021-11-04T13:22:00.000000000","2021-11-04T20:22:00.000000000",4852,253.5406]
["2021-11-04T13:22:00.000000000","2021-11-04T20:22:00.000000000",4866,49.34166]
["2021-11-04T13:22:00.000000000","2021-11-04T20:22:00.000000000",4870,51.525]
["2021-11-04T13:22:00.000000000","2021-11-04T20:22:00.000000000",4856,6.893]
["2021-11-04T13:22:00.000000000","2021-11-04T20:22:00.000000000",4860,2183.28]
["2021-11-04T13:22:00.000000000","2021-11-04T20:22:00.000000000",4861,861.9567]
["2021-11-04T13:23:00.000000000","2021-11-04T20:23:00.000000000",4852,253.5272]
["2021-11-04T13:23:00.000000000","2021-11-04T20:23:00.000000000",4866,49.01667]
["2021-11-04T13:23:00.000000000","2021-11-04T20:23:00.000000000",4870,51.13333]
["2021-11-04T13:23:00.000000000","2021-11-04T20:23:00.000000000",4856,6.887]
["2021-11-04T13:23:00.000000000","2021-11-04T20:23:00.000000000",4860,2178.938]
["2021-11-04T13:23:00.000000000","2021-11-04T20:23:00.000000000",4861,859.5144]
["2021-11-04T13:24:00.000000000","2021-11-04T20:24:00.000000000",4852,253.525]
["2021-11-04T13:24:00.000000000","2021-11-04T20:24:00.000000000",4866,48.89166]
["2021-11-04T13:24:00.000000000","2021-11-04T20:24:00.000000000",4870,50.97499]
["2021-11-04T13:24:00.000000000","2021-11-04T20:24:00.000000000",4856,6.87575]
["2021-11-04T13:24:00.000000000","2021-11-04T20:24:00.000000000",4860,2176.512]
["2021-11-04T13:24:00.000000000","2021-11-04T20:24:00.000000000",4861,857.1189]
["2021-11-04T13:25:00.000000000","2021-11-04T20:25:00.000000000",4852,253.3304]
["2021-11-04T13:25:00.000000000","2021-11-04T20:25:00.000000000",4866,49.875]
["2021-11-04T13:25:00.000000000","2021-11-04T20:25:00.000000000",4870,52.275]
["2021-11-04T13:25:00.000000000","2021-11-04T20:25:00.000000000",4856,6.844]
["2021-11-04T13:25:00.000000000","2021-11-04T20:25:00.000000000",4860,2167.838]
["2021-11-04T13:25:00.000000000","2021-11-04T20:25:00.000000000",4861,854.1339]
["2021-11-04T13:26:00.000000000","2021-11-04T20:26:00.000000000",4852,253.5057]
["2021-11-04T13:26:00.000000000","2021-11-04T20:26:00.000000000",4866,49.86666]
["2021-11-04T13:26:00.000000000","2021-11-04T20:26:00.000000000",4870,51.85833]
["2021-11-04T13:26:00.000000000","2021-11-04T20:26:00.000000000",4856,6.834249]
["2021-11-04T13:26:00.000000000","2021-11-04T20:26:00.000000000",4860,2160.692]
["2021-11-04T13:26:00.000000000","2021-11-04T20:26:00.000000000",4861,851.2049]
["2021-11-04T13:27:00.000000000","2021-11-04T20:27:00.000000000",4852,253.4881]
["2021-11-04T13:27:00.000000000","2021-11-04T20:27:00.000000000",4866,48.99166]
["2021-11-04T13:27:00.000000000","2021-11-04T20:27:00.000000000",4870,50.35833]
["2021-11-04T13:27:00.000000000","2021-11-04T20:27:00.000000000",4856,6.78425]
["2021-11-04T13:27:00.000000000","2021-11-04T20:27:00.000000000",4860,2157.149]
["2021-11-04T13:27:00.000000000","2021-11-04T20:27:00.000000000",4861,848.2667]
["2021-11-04T13:28:00.000000000","2021-11-04T20:28:00.000000000",4852,253.4595]
["2021-11-04T13:28:00.000000000","2021-11-04T20:28:00.000000000",4866,49.53333]
["2021-11-04T13:28:00.000000000","2021-11-04T20:28:00.000000000",4870,51.34166]
["2021-11-04T13:28:00.000000000","2021-11-04T20:28:00.000000000",4856,6.765749]
["2021-11-04T13:28:00.000000000","2021-11-04T20:28:00.000000000",4860,2149.227]
["2021-11-04T13:28:00.000000000","2021-11-04T20:28:00.000000000",4861,845.5623]
["2021-11-04T13:29:00.000000000","2021-11-04T20:29:00.000000000",4852,253.4542]
["2021-11-04T13:29:00.000000000","2021-11-04T20:29:00.000000000",4866,49.36666]
["2021-11-04T13:29:00.000000000","2021-11-04T20:29:00.000000000",4870,51.425]
["2021-11-04T13:29:00.000000000","2021-11-04T20:29:00.000000000",4856,6.76825]
["2021-11-04T13:29:00.000000000","2021-11-04T20:29:00.000000000",4860,2140.001]
["2021-11-04T13:29:00.000000000","2021-11-04T20:29:00.000000000",4861,842.7925]
["2021-11-04T13:30:00.000000000","2021-11-04T20:30:00.000000000",4852,253.4245]
["2021-11-04T13:30:00.000000000","2021-11-04T20:30:00.000000000",4866,48.34166]
["2021-11-04T13:30:00.000000000","2021-11-04T20:30:00.000000000",4870,50.14166]
["2021-11-04T13:30:00.000000000","2021-11-04T20:30:00.000000000",4856,6.734499]
["2021-11-04T13:30:00.000000000","2021-11-04T20:30:00.000000000",4860,2139.455]
["2021-11-04T13:30:00.000000000","2021-11-04T20:30:00.000000000",4861,840.3784]
["2021-11-04T13:31:00.000000000","2021-11-04T20:31:00.000000000",4852,253.3857]
["2021-11-04T13:31:00.000000000","2021-11-04T20:31:00.000000000",4866,48.70833]
["2021-11-04T13:31:00.000000000","2021-11-04T20:31:00.000000000",4870,50.525]
["2021-11-04T13:31:00.000000000","2021-11-04T20:31:00.000000000",4856,6.72575]
["2021-11-04T13:31:00.000000000","2021-11-04T20:31:00.000000000",4860,2136.439]
["2021-11-04T13:31:00.000000000","2021-11-04T20:31:00.000000000",4861,837.7302]
["2021-11-04T13:32:00.000000000","2021-11-04T20:32:00.000000000",4852,253.4576]
["2021-11-04T13:32:00.000000000","2021-11-04T20:32:00.000000000",4866,49.39166]
["2021-11-04T13:32:00.000000000","2021-11-04T20:32:00.000000000",4870,50.90833]
["2021-11-04T13:32:00.000000000","2021-11-04T20:32:00.000000000",4856,6.69575]
["2021-11-04T13:32:00.000000000","2021-11-04T20:32:00.000000000",4860,2133.509]
["2021-11-04T13:32:00.000000000","2021-11-04T20:32:00.000000000",4861,834.7919]
["2021-11-04T13:33:00.000000000","2021-11-04T20:33:00.000000000",4852,253.5117]
["2021-11-04T13:33:00.000000000","2021-11-04T20:33:00.000000000",4866,50.05833]
["2021-11-04T13:33:00.000000000","2021-11-04T20:33:00.000000000",4870,51.73333]
["2021-11-04T13:33:00.000000000","2021-11-04T20:33:00.000000000",4856,6.6985]
["2021-11-04T13:33:00.000000000","2021-11-04T20:33:00.000000000",4860,2120.135]
["2021-11-04T13:33:00.000000000","2021-11-04T20:33:00.000000000",4861,832.0595]
["2021-11-04T13:34:00.000000000","2021-11-04T20:34:00.000000000",4852,253.5037]
["2021-11-04T13:34:00.000000000","2021-11-04T20:34:00.000000000",4866,50.175]
["2021-11-04T13:34:00.000000000","2021-11-04T20:34:00.000000000",4870,51.675]
["2021-11-04T13:34:00.000000000","2021-11-04T20:34:00.000000000",4856,6.64375]
["2021-11-04T13:34:00.000000000","2021-11-04T20:34:00.000000000",4860,2114.642]
["2021-11-04T13:34:00.000000000","2021-11-04T20:34:00.000000000",4861,828.8405]
["2021-11-04T13:35:00.000000000","2021-11-04T20:35:00.000000000",4852,253.4363]
["2021-11-04T13:35:00.000000000","2021-11-04T20:35:00.000000000",4866,50.30833]
["2021-11-04T13:35:00.000000000","2021-11-04T20:35:00.000000000",4870,51.95833]
["2021-11-04T13:35:00.000000000","2021-11-04T20:35:00.000000000",4856,6.66375]
["2021-11-04T13:35:00.000000000","2021-11-04T20:35:00.000000000",4860,2107.981]
["2021-11-04T13:35:00.000000000","2021-11-04T20:35:00.000000000",4861,825.8274]
["2021-11-04T13:36:00.000000000","2021-11-04T20:36:00.000000000",4852,253.3715]
["2021-11-04T13:36:00.000000000","2021-11-04T20:36:00.000000000",4866,49.44167]
["2021-11-04T13:36:00.000000000","2021-11-04T20:36:00.000000000",4870,50.575]
["2021-11-04T13:36:00.000000000","2021-11-04T20:36:00.000000000",4856,6.59725]
["2021-11-04T13:36:00.000000000","2021-11-04T20:36:00.000000000",4860,2104.65]
["2021-11-04T13:36:00.000000000","2021-11-04T20:36:00.000000000",4861,822.7956]
["2021-11-04T13:37:00.000000000","2021-11-04T20:37:00.000000000",4852,253.2949]
["2021-11-04T13:37:00.000000000","2021-11-04T20:37:00.000000000",4866,49.7]
["2021-11-04T13:37:00.000000000","2021-11-04T20:37:00.000000000",4870,50.9]
["2021-11-04T13:37:00.000000000","2021-11-04T20:37:00.000000000",4856,6.57625]
["2021-11-04T13:37:00.000000000","2021-11-04T20:37:00.000000000",4860,2098.817]
["2021-11-04T13:37:00.000000000","2021-11-04T20:37:00.000000000",4861,820.241]
["2021-11-04T13:38:00.000000000","2021-11-04T20:38:00.000000000",4852,253.2534]
["2021-11-04T13:38:00.000000000","2021-11-04T20:38:00.000000000",4866,49.16667]
["2021-11-04T13:38:00.000000000","2021-11-04T20:38:00.000000000",4870,50.125]
["2021-11-04T13:38:00.000000000","2021-11-04T20:38:00.000000000",4856,6.5805]
["2021-11-04T13:38:00.000000000","2021-11-04T20:38:00.000000000",4860,2096.412]
["2021-11-04T13:38:00.000000000","2021-11-04T20:38:00.000000000",4861,817.5273]
["2021-11-04T13:39:00.000000000","2021-11-04T20:39:00.000000000",4852,253.259]
["2021-11-04T13:39:00.000000000","2021-11-04T20:39:00.000000000",4866,49.03333]
["2021-11-04T13:39:00.000000000","2021-11-04T20:39:00.000000000",4870,50.44167]
["2021-11-04T13:39:00.000000000","2021-11-04T20:39:00.000000000",4856,6.571249]
["2021-11-04T13:39:00.000000000","2021-11-04T20:39:00.000000000",4860,2087.793]
["2021-11-04T13:39:00.000000000","2021-11-04T20:39:00.000000000",4861,815.0383]
["2021-11-04T13:40:00.000000000","2021-11-04T20:40:00.000000000",4852,253.2724]
["2021-11-04T13:40:00.000000000","2021-11-04T20:40:00.000000000",4866,48.65]
["2021-11-04T13:40:00.000000000","2021-11-04T20:40:00.000000000",4870,50.525]
["2021-11-04T13:40:00.000000000","2021-11-04T20:40:00.000000000",4856,6.522749]
["2021-11-04T13:40:00.000000000","2021-11-04T20:40:00.000000000",4860,2078.332]
["2021-11-04T13:40:00.000000000","2021-11-04T20:40:00.000000000",4861,812.2684]
["2021-11-04T13:41:00.000000000","2021-11-04T20:41:00.000000000",4852,253.2513]
["2021-11-04T13:41:00.000000000","2021-11-04T20:41:00.000000000",4866,48.43333]
["2021-11-04T13:41:00.000000000","2021-11-04T20:41:00.000000000",4870,50.41667]
["2021-11-04T13:41:00.000000000","2021-11-04T20:41:00.000000000",4856,6.51475]
["2021-11-04T13:41:00.000000000","2021-11-04T20:41:00.000000000",4860,2070.561]
["2021-11-04T13:41:00.000000000","2021-11-04T20:41:00.000000000",4861,809.6483]
["2021-11-04T13:42:00.000000000","2021-11-04T20:42:00.000000000",4852,253.2332]
["2021-11-04T13:42:00.000000000","2021-11-04T20:42:00.000000000",4866,47.4]
["2021-11-04T13:42:00.000000000","2021-11-04T20:42:00.000000000",4870,48.9]
["2021-11-04T13:42:00.000000000","2021-11-04T20:42:00.000000000",4856,6.4635]
["2021-11-04T13:42:00.000000000","2021-11-04T20:42:00.000000000",4860,2070.516]
["2021-11-04T13:42:00.000000000","2021-11-04T20:42:00.000000000",4861,807.0001]
["2021-11-04T13:43:00.000000000","2021-11-04T20:43:00.000000000",4852,253.2605]
["2021-11-04T13:43:00.000000000","2021-11-04T20:43:00.000000000",4866,46.93333]
["2021-11-04T13:43:00.000000000","2021-11-04T20:43:00.000000000",4870,48.66667]
["2021-11-04T13:43:00.000000000","2021-11-04T20:43:00.000000000",4856,6.456]
["2021-11-04T13:43:00.000000000","2021-11-04T20:43:00.000000000",4860,2070.61]
["2021-11-04T13:43:00.000000000","2021-11-04T20:43:00.000000000",4861,803.987]
["2021-11-04T13:44:00.000000000","2021-11-04T20:44:00.000000000",4852,253.2222]
["2021-11-04T13:44:00.000000000","2021-11-04T20:44:00.000000000",4866,46.25833]
["2021-11-04T13:44:00.000000000","2021-11-04T20:44:00.000000000",4870,48.275]
["2021-11-04T13:44:00.000000000","2021-11-04T20:44:00.000000000",4856,6.45725]
["2021-11-04T13:44:00.000000000","2021-11-04T20:44:00.000000000",4860,2070.247]
["2021-11-04T13:44:00.000000000","2021-11-04T20:44:00.000000000",4861,800.9832]
["2021-11-04T13:45:00.000000000","2021-11-04T20:45:00.000000000",4852,253.2086]
["2021-11-04T13:45:00.000000000","2021-11-04T20:45:00.000000000",4866,46.0]
["2021-11-04T13:45:00.000000000","2021-11-04T20:45:00.000000000",4870,48.47499]
["2021-11-04T13:45:00.000000000","2021-11-04T20:45:00.000000000",4856,6.40325]
["2021-11-04T13:45:00.000000000","2021-11-04T20:45:00.000000000",4860,2060.935]
["2021-11-04T13:45:00.000000000","2021-11-04T20:45:00.000000000",4861,798.3538]
["2021-11-04T13:46:00.000000000","2021-11-04T20:46:00.000000000",4852,253.1901]
["2021-11-04T13:46:00.000000000","2021-11-04T20:46:00.000000000",4866,45.84166]
["2021-11-04T13:46:00.000000000","2021-11-04T20:46:00.000000000",4870,48.48333]
["2021-11-04T13:46:00.000000000","2021-11-04T20:46:00.000000000",4856,6.37275]
["2021-11-04T13:46:00.000000000","2021-11-04T20:46:00.000000000",4860,2053.17]
["2021-11-04T13:46:00.000000000","2021-11-04T20:46:00.000000000",4861,795.6682]
["2021-11-04T13:47:00.000000000","2021-11-04T20:47:00.000000000",4852,253.1478]
["2021-11-04T13:47:00.000000000","2021-11-04T20:47:00.000000000",4866,45.775]
["2021-11-04T13:47:00.000000000","2021-11-04T20:47:00.000000000",4870,48.59166]
["2021-11-04T13:47:00.000000000","2021-11-04T20:47:00.000000000",4856,6.352]
["2021-11-04T13:47:00.000000000","2021-11-04T20:47:00.000000000",4860,2044.014]
["2021-11-04T13:47:00.000000000","2021-11-04T20:47:00.000000000",4861,792.889]
["2021-11-04T13:48:00.000000000","2021-11-04T20:48:00.000000000",4852,253.0954]
["2021-11-04T13:48:00.000000000","2021-11-04T20:48:00.000000000",4866,45.9]
["2021-11-04T13:48:00.000000000","2021-11-04T20:48:00.000000000",4870,48.45833]
["2021-11-04T13:48:00.000000000","2021-11-04T20:48:00.000000000",4856,6.3255]
["2021-11-04T13:48:00.000000000","2021-11-04T20:48:00.000000000",4860,2036.447]
["2021-11-04T13:48:00.000000000","2021-11-04T20:48:00.000000000",4861,789.7075]
["2021-11-04T13:49:00.000000000","2021-11-04T20:49:00.000000000",4852,253.0555]
["2021-11-04T13:49:00.000000000","2021-11-04T20:49:00.000000000",4866,46.25]
["2021-11-04T13:49:00.000000000","2021-11-04T20:49:00.000000000",4870,49.15833]
["2021-11-04T13:49:00.000000000","2021-11-04T20:49:00.000000000",4856,6.287]
["2021-11-04T13:49:00.000000000","2021-11-04T20:49:00.000000000",4860,2025.914]
["2021-11-04T13:49:00.000000000","2021-11-04T20:49:00.000000000",4861,786.3107]
["2021-11-04T13:50:00.000000000","2021-11-04T20:50:00.000000000",4852,253.0088]
["2021-11-04T13:50:00.000000000","2021-11-04T20:50:00.000000000",4866,45.81667]
["2021-11-04T13:50:00.000000000","2021-11-04T20:50:00.000000000",4870,48.8]
["2021-11-04T13:50:00.000000000","2021-11-04T20:50:00.000000000",4856,6.288]
["2021-11-04T13:50:00.000000000","2021-11-04T20:50:00.000000000",4860,2021.147]
["2021-11-04T13:50:00.000000000","2021-11-04T20:50:00.000000000",4861,782.7922]
["2021-11-04T13:51:00.000000000","2021-11-04T20:51:00.000000000",4852,252.9776]
["2021-11-04T13:51:00.000000000","2021-11-04T20:51:00.000000000",4866,46.08333]
["2021-11-04T13:51:00.000000000","2021-11-04T20:51:00.000000000",4870,49.03333]
["2021-11-04T13:51:00.000000000","2021-11-04T20:51:00.000000000",4856,6.30375]
["2021-11-04T13:51:00.000000000","2021-11-04T20:51:00.000000000",4860,2011.803]
["2021-11-04T13:51:00.000000000","2021-11-04T20:51:00.000000000",4861,780.116]
["2021-11-04T13:52:00.000000000","2021-11-04T20:52:00.000000000",4852,252.9124]
["2021-11-04T13:52:00.000000000","2021-11-04T20:52:00.000000000",4866,45.54167]
["2021-11-04T13:52:00.000000000","2021-11-04T20:52:00.000000000",4870,48.38333]
["2021-11-04T13:52:00.000000000","2021-11-04T20:52:00.000000000",4856,6.264]
["2021-11-04T13:52:00.000000000","2021-11-04T20:52:00.000000000",4860,2005.883]
["2021-11-04T13:52:00.000000000","2021-11-04T20:52:00.000000000",4861,776.9626]
["2021-11-04T13:53:00.000000000","2021-11-04T20:53:00.000000000",4852,252.8783]
["2021-11-04T13:53:00.000000000","2021-11-04T20:53:00.000000000",4866,45.4]
["2021-11-04T13:53:00.000000000","2021-11-04T20:53:00.000000000",4870,48.375]
["2021-11-04T13:53:00.000000000","2021-11-04T20:53:00.000000000",4856,6.1865]
["2021-11-04T13:53:00.000000000","2021-11-04T20:53:00.000000000",4860,1999.297]
["2021-11-04T13:53:00.000000000","2021-11-04T20:53:00.000000000",4861,773.8184]
["2021-11-04T13:54:00.000000000","2021-11-04T20:54:00.000000000",4852,252.8139]
["2021-11-04T13:54:00.000000000","2021-11-04T20:54:00.000000000",4866,45.69167]
["2021-11-04T13:54:00.000000000","2021-11-04T20:54:00.000000000",4870,48.78333]
["2021-11-04T13:54:00.000000000","2021-11-04T20:54:00.000000000",4856,6.174]
["2021-11-04T13:54:00.000000000","2021-11-04T20:54:00.000000000",4860,1990.069]
["2021-11-04T13:54:00.000000000","2021-11-04T20:54:00.000000000",4861,770.8521]
["2021-11-04T13:55:00.000000000","2021-11-04T20:55:00.000000000",4852,252.7662]
["2021-11-04T13:55:00.000000000","2021-11-04T20:55:00.000000000",4866,45.50833]
["2021-11-04T13:55:00.000000000","2021-11-04T20:55:00.000000000",4870,48.55833]
["2021-11-04T13:55:00.000000000","2021-11-04T20:55:00.000000000",4856,6.12675]
["2021-11-04T13:55:00.000000000","2021-11-04T20:55:00.000000000",4860,1981.873]
["2021-11-04T13:55:00.000000000","2021-11-04T20:55:00.000000000",4861,767.5396]
["2021-11-04T13:56:00.000000000","2021-11-04T20:56:00.000000000",4852,252.7317]
["2021-11-04T13:56:00.000000000","2021-11-04T20:56:00.000000000",4866,45.28333]
["2021-11-04T13:56:00.000000000","2021-11-04T20:56:00.000000000",4870,48.47499]
["2021-11-04T13:56:00.000000000","2021-11-04T20:56:00.000000000",4856,6.124]
["2021-11-04T13:56:00.000000000","2021-11-04T20:56:00.000000000",4860,1977.261]
["2021-11-04T13:56:00.000000000","2021-11-04T20:56:00.000000000",4861,764.2083]
["2021-11-04T13:57:00.000000000","2021-11-04T20:57:00.000000000",4852,252.7324]
["2021-11-04T13:57:00.000000000","2021-11-04T20:57:00.000000000",4866,45.46666]
["2021-11-04T13:57:00.000000000","2021-11-04T20:57:00.000000000",4870,48.525]
["2021-11-04T13:57:00.000000000","2021-11-04T20:57:00.000000000",4856,6.13975]
["2021-11-04T13:57:00.000000000","2021-11-04T20:57:00.000000000",4860,1967.293]
["2021-11-04T13:57:00.000000000","2021-11-04T20:57:00.000000000",4861,760.6618]
["2021-11-04T13:58:00.000000000","2021-11-04T20:58:00.000000000",4852,252.6854]
["2021-11-04T13:58:00.000000000","2021-11-04T20:58:00.000000000",4866,46.29167]
["2021-11-04T13:58:00.000000000","2021-11-04T20:58:00.000000000",4870,49.175]
["2021-11-04T13:58:00.000000000","2021-11-04T20:58:00.000000000",4856,6.10025]
["2021-11-04T13:58:00.000000000","2021-11-04T20:58:00.000000000",4860,1956.937]
["2021-11-04T13:58:00.000000000","2021-11-04T20:58:00.000000000",4861,757.0124]
["2021-11-04T13:59:00.000000000","2021-11-04T20:59:00.000000000",4852,252.6708]
["2021-11-04T13:59:00.000000000","2021-11-04T20:59:00.000000000",4866,46.43333]
["2021-11-04T13:59:00.000000000","2021-11-04T20:59:00.000000000",4870,49.05]
["2021-11-04T13:59:00.000000000","2021-11-04T20:59:00.000000000",4856,6.078499]
["2021-11-04T13:59:00.000000000","2021-11-04T20:59:00.000000000",4860,1947.894]
["2021-11-04T13:59:00.000000000","2021-11-04T20:59:00.000000000",4861,753.1477]
["2021-11-04T14:00:00.000000000","2021-11-04T21:00:00.000000000",4852,252.6799]
["2021-11-04T14:00:00.000000000","2021-11-04T21:00:00.000000000",4866,46.83333]
["2021-11-04T14:00:00.000000000","2021-11-04T21:00:00.000000000",4870,49.41667]
["2021-11-04T14:00:00.000000000","2021-11-04T21:00:00.000000000",4856,6.052]
["2021-11-04T14:00:00.000000000","2021-11-04T21:00:00.000000000",4860,1939.504]
["2021-11-04T14:00:00.000000000","2021-11-04T21:00:00.000000000",4861,749.1334]
["2021-11-04T14:01:00.000000000","2021-11-04T21:01:00.000000000",4852,252.6501]
["2021-11-04T14:01:00.000000000","2021-11-04T21:01:00.000000000",4866,47.36666]
["2021-11-04T14:01:00.000000000","2021-11-04T21:01:00.000000000",4870,49.59999]
["2021-11-04T14:01:00.000000000","2021-11-04T21:01:00.000000000",4856,6.0155]
["2021-11-04T14:01:00.000000000","2021-11-04T21:01:00.000000000",4860,1930.232]
["2021-11-04T14:01:00.000000000","2021-11-04T21:01:00.000000000",4861,745.2687]
["2021-11-04T14:02:00.000000000","2021-11-04T21:02:00.000000000",4852,252.6808]
["2021-11-04T14:02:00.000000000","2021-11-04T21:02:00.000000000",4866,47.88333]
["2021-11-04T14:02:00.000000000","2021-11-04T21:02:00.000000000",4870,49.39166]
["2021-11-04T14:02:00.000000000","2021-11-04T21:02:00.000000000",4856,6.00825]
["2021-11-04T14:02:00.000000000","2021-11-04T21:02:00.000000000",4860,1921.357]
["2021-11-04T14:02:00.000000000","2021-11-04T21:02:00.000000000",4861,741.0859]
["2021-11-04T14:03:00.000000000","2021-11-04T21:03:00.000000000",4852,252.6914]
["2021-11-04T14:03:00.000000000","2021-11-04T21:03:00.000000000",4866,48.24166]
["2021-11-04T14:03:00.000000000","2021-11-04T21:03:00.000000000",4870,50.01667]
["2021-11-04T14:03:00.000000000","2021-11-04T21:03:00.000000000",4856,5.95025]
["2021-11-04T14:03:00.000000000","2021-11-04T21:03:00.000000000",4860,1913.226]
["2021-11-04T14:03:00.000000000","2021-11-04T21:03:00.000000000",4861,737.3242]
["2021-11-04T14:04:00.000000000","2021-11-04T21:04:00.000000000",4852,252.6132]
["2021-11-04T14:04:00.000000000","2021-11-04T21:04:00.000000000",4866,48.09999]
["2021-11-04T14:04:00.000000000","2021-11-04T21:04:00.000000000",4870,50.03333]
["2021-11-04T14:04:00.000000000","2021-11-04T21:04:00.000000000",4856,5.8975]
["2021-11-04T14:04:00.000000000","2021-11-04T21:04:00.000000000",4860,1899.848]
["2021-11-04T14:04:00.000000000","2021-11-04T21:04:00.000000000",4861,733.9648]
["2021-11-04T14:05:00.000000000","2021-11-04T21:05:00.000000000",4852,252.5437]
["2021-11-04T14:05:00.000000000","2021-11-04T21:05:00.000000000",4866,48.025]
["2021-11-04T14:05:00.000000000","2021-11-04T21:05:00.000000000",4870,50.16667]
["2021-11-04T14:05:00.000000000","2021-11-04T21:05:00.000000000",4856,5.8755]
["2021-11-04T14:05:00.000000000","2021-11-04T21:05:00.000000000",4860,1890.807]
["2021-11-04T14:05:00.000000000","2021-11-04T21:05:00.000000000",4861,731.0453]
["2021-11-04T14:06:00.000000000","2021-11-04T21:06:00.000000000",4852,252.5059]
["2021-11-04T14:06:00.000000000","2021-11-04T21:06:00.000000000",4866,48.18333]
["2021-11-04T14:06:00.000000000","2021-11-04T21:06:00.000000000",4870,50.21666]
["2021-11-04T14:06:00.000000000","2021-11-04T21:06:00.000000000",4856,5.8445]
["2021-11-04T14:06:00.000000000","2021-11-04T21:06:00.000000000",4860,1881.696]
["2021-11-04T14:06:00.000000000","2021-11-04T21:06:00.000000000",4861,727.9105]
["2021-11-04T14:07:00.000000000","2021-11-04T21:07:00.000000000",4852,252.466]
["2021-11-04T14:07:00.000000000","2021-11-04T21:07:00.000000000",4866,47.94167]
["2021-11-04T14:07:00.000000000","2021-11-04T21:07:00.000000000",4870,50.00833]
["2021-11-04T14:07:00.000000000","2021-11-04T21:07:00.000000000",4856,5.8375]
["2021-11-04T14:07:00.000000000","2021-11-04T21:07:00.000000000",4860,1871.948]
["2021-11-04T14:07:00.000000000","2021-11-04T21:07:00.000000000",4861,724.6074]
["2021-11-04T14:08:00.000000000","2021-11-04T21:08:00.000000000",4852,252.4677]
["2021-11-04T14:08:00.000000000","2021-11-04T21:08:00.000000000",4866,47.7]
["2021-11-04T14:08:00.000000000","2021-11-04T21:08:00.000000000",4870,49.43333]
["2021-11-04T14:08:00.000000000","2021-11-04T21:08:00.000000000",4856,5.79625]
["2021-11-04T14:08:00.000000000","2021-11-04T21:08:00.000000000",4860,1865.383]
["2021-11-04T14:08:00.000000000","2021-11-04T21:08:00.000000000",4861,721.1918]
["2021-11-04T14:09:00.000000000","2021-11-04T21:09:00.000000000",4852,252.4728]
["2021-11-04T14:09:00.000000000","2021-11-04T21:09:00.000000000",4866,47.51666]
["2021-11-04T14:09:00.000000000","2021-11-04T21:09:00.000000000",4870,49.09999]
["2021-11-04T14:09:00.000000000","2021-11-04T21:09:00.000000000",4856,5.7715]
["2021-11-04T14:09:00.000000000","2021-11-04T21:09:00.000000000",4860,1865.977]
["2021-11-04T14:09:00.000000000","2021-11-04T21:09:00.000000000",4861,718.3284]
["2021-11-04T14:10:00.000000000","2021-11-04T21:10:00.000000000",4852,252.4709]
["2021-11-04T14:10:00.000000000","2021-11-04T21:10:00.000000000",4866,46.84166]
["2021-11-04T14:10:00.000000000","2021-11-04T21:10:00.000000000",4870,48.425]
["2021-11-04T14:10:00.000000000","2021-11-04T21:10:00.000000000",4856,5.748749]
["2021-11-04T14:10:00.000000000","2021-11-04T21:10:00.000000000",4860,1857.166]
["2021-11-04T14:10:00.000000000","2021-11-04T21:10:00.000000000",4861,715.1282]
["2021-11-04T14:11:00.000000000","2021-11-04T21:11:00.000000000",4852,252.4964]
["2021-11-04T14:11:00.000000000","2021-11-04T21:11:00.000000000",4866,46.75]
["2021-11-04T14:11:00.000000000","2021-11-04T21:11:00.000000000",4870,48.76666]
["2021-11-04T14:11:00.000000000","2021-11-04T21:11:00.000000000",4856,5.72475]
["2021-11-04T14:11:00.000000000","2021-11-04T21:11:00.000000000",4860,1851.249]
["2021-11-04T14:11:00.000000000","2021-11-04T21:11:00.000000000",4861,711.853]
["2021-11-04T14:12:00.000000000","2021-11-04T21:12:00.000000000",4852,252.4802]
["2021-11-04T14:12:00.000000000","2021-11-04T21:12:00.000000000",4866,47.09999]
["2021-11-04T14:12:00.000000000","2021-11-04T21:12:00.000000000",4870,48.53333]
["2021-11-04T14:12:00.000000000","2021-11-04T21:12:00.000000000",4856,5.70275]
["2021-11-04T14:12:00.000000000","2021-11-04T21:12:00.000000000",4860,1842.392]
["2021-11-04T14:12:00.000000000","2021-11-04T21:12:00.000000000",4861,708.4844]
["2021-11-04T14:13:00.000000000","2021-11-04T21:13:00.000000000",4852,252.4516]
["2021-11-04T14:13:00.000000000","2021-11-04T21:13:00.000000000",4866,47.11666]
["2021-11-04T14:13:00.000000000","2021-11-04T21:13:00.000000000",4870,48.83333]
["2021-11-04T14:13:00.000000000","2021-11-04T21:13:00.000000000",4856,5.68425]
["2021-11-04T14:13:00.000000000","2021-11-04T21:13:00.000000000",4860,1834.328]
["2021-11-04T14:13:00.000000000","2021-11-04T21:13:00.000000000",4861,704.7039]
["2021-11-04T14:14:00.000000000","2021-11-04T21:14:00.000000000",4852,252.4321]
["2021-11-04T14:14:00.000000000","2021-11-04T21:14:00.000000000",4866,47.70833]
["2021-11-04T14:14:00.000000000","2021-11-04T21:14:00.000000000",4870,49.21666]
["2021-11-04T14:14:00.000000000","2021-11-04T21:14:00.000000000",4856,5.6335]
["2021-11-04T14:14:00.000000000","2021-11-04T21:14:00.000000000",4860,1824.552]
["2021-11-04T14:14:00.000000000","2021-11-04T21:14:00.000000000",4861,700.9703]
["2021-11-04T14:15:00.000000000","2021-11-04T21:15:00.000000000",4852,252.3973]
["2021-11-04T14:15:00.000000000","2021-11-04T21:15:00.000000000",4866,47.65833]
["2021-11-04T14:15:00.000000000","2021-11-04T21:15:00.000000000",4870,49.075]
["2021-11-04T14:15:00.000000000","2021-11-04T21:15:00.000000000",4856,5.62175]
["2021-11-04T14:15:00.000000000","2021-11-04T21:15:00.000000000",4860,1817.713]
["2021-11-04T14:15:00.000000000","2021-11-04T21:15:00.000000000",4861,697.1899]
["2021-11-04T14:16:00.000000000","2021-11-04T21:16:00.000000000",4852,252.342]
["2021-11-04T14:16:00.000000000","2021-11-04T21:16:00.000000000",4866,47.45833]
["2021-11-04T14:16:00.000000000","2021-11-04T21:16:00.000000000",4870,48.84999]
["2021-11-04T14:16:00.000000000","2021-11-04T21:16:00.000000000",4856,5.56775]
["2021-11-04T14:16:00.000000000","2021-11-04T21:16:00.000000000",4860,1807.997]
["2021-11-04T14:16:00.000000000","2021-11-04T21:16:00.000000000",4861,693.8118]
["2021-11-04T14:17:00.000000000","2021-11-04T21:17:00.000000000",4852,252.1614]
["2021-11-04T14:17:00.000000000","2021-11-04T21:17:00.000000000",4866,46.875]
["2021-11-04T14:17:00.000000000","2021-11-04T21:17:00.000000000",4870,48.4]
["2021-11-04T14:17:00.000000000","2021-11-04T21:17:00.000000000",4856,5.54575]
["2021-11-04T14:17:00.000000000","2021-11-04T21:17:00.000000000",4860,1800.382]
["2021-11-04T14:17:00.000000000","2021-11-04T21:17:00.000000000",4861,690.518]
["2021-11-04T14:18:00.000000000","2021-11-04T21:18:00.000000000",4852,252.253]
["2021-11-04T14:18:00.000000000","2021-11-04T21:18:00.000000000",4866,46.175]
["2021-11-04T14:18:00.000000000","2021-11-04T21:18:00.000000000",4870,48.03333]
["2021-11-04T14:18:00.000000000","2021-11-04T21:18:00.000000000",4856,5.53075]
["2021-11-04T14:18:00.000000000","2021-11-04T21:18:00.000000000",4860,1795.178]
["2021-11-04T14:18:00.000000000","2021-11-04T21:18:00.000000000",4861,687.5142]
["2021-11-04T14:19:00.000000000","2021-11-04T21:19:00.000000000",4852,252.3562]
["2021-11-04T14:19:00.000000000","2021-11-04T21:19:00.000000000",4866,45.96666]
["2021-11-04T14:19:00.000000000","2021-11-04T21:19:00.000000000",4870,48.19167]
["2021-11-04T14:19:00.000000000","2021-11-04T21:19:00.000000000",4856,5.49675]
["2021-11-04T14:19:00.000000000","2021-11-04T21:19:00.000000000",4860,1788.391]
["2021-11-04T14:19:00.000000000","2021-11-04T21:19:00.000000000",4861,684.6133]
["2021-11-04T14:20:00.000000000","2021-11-04T21:20:00.000000000",4852,252.458]
["2021-11-04T14:20:00.000000000","2021-11-04T21:20:00.000000000",4866,45.74166]
["2021-11-04T14:20:00.000000000","2021-11-04T21:20:00.000000000",4870,48.00833]
["2021-11-04T14:20:00.000000000","2021-11-04T21:20:00.000000000",4856,5.482]
["2021-11-04T14:20:00.000000000","2021-11-04T21:20:00.000000000",4860,1777.826]
["2021-11-04T14:20:00.000000000","2021-11-04T21:20:00.000000000",4861,681.1043]
["2021-11-04T14:21:00.000000000","2021-11-04T21:21:00.000000000",4852,252.5347]
["2021-11-04T14:21:00.000000000","2021-11-04T21:21:00.000000000",4866,45.6]
["2021-11-04T14:21:00.000000000","2021-11-04T21:21:00.000000000",4870,47.875]
["2021-11-04T14:21:00.000000000","2021-11-04T21:21:00.000000000",4856,5.43875]
["2021-11-04T14:21:00.000000000","2021-11-04T21:21:00.000000000",4860,1770.165]
["2021-11-04T14:21:00.000000000","2021-11-04T21:21:00.000000000",4861,677.5953]
["2021-11-04T14:22:00.000000000","2021-11-04T21:22:00.000000000",4852,252.5764]
["2021-11-04T14:22:00.000000000","2021-11-04T21:22:00.000000000",4866,45.63333]
["2021-11-04T14:22:00.000000000","2021-11-04T21:22:00.000000000",4870,48.08333]
["2021-11-04T14:22:00.000000000","2021-11-04T21:22:00.000000000",4856,5.39275]
["2021-11-04T14:22:00.000000000","2021-11-04T21:22:00.000000000",4860,1757.906]
["2021-11-04T14:22:00.000000000","2021-11-04T21:22:00.000000000",4861,674.0675]
["2021-11-04T14:23:00.000000000","2021-11-04T21:23:00.000000000",4852,252.4457]
["2021-11-04T14:23:00.000000000","2021-11-04T21:23:00.000000000",4866,45.21666]
["2021-11-04T14:23:00.000000000","2021-11-04T21:23:00.000000000",4870,47.72499]
["2021-11-04T14:23:00.000000000","2021-11-04T21:23:00.000000000",4856,5.36475]
["2021-11-04T14:23:00.000000000","2021-11-04T21:23:00.000000000",4860,1748.816]
["2021-11-04T14:23:00.000000000","2021-11-04T21:23:00.000000000",4861,670.6146]
["2021-11-04T14:24:00.000000000","2021-11-04T21:24:00.000000000",4852,252.2524]
["2021-11-04T14:24:00.000000000","2021-11-04T21:24:00.000000000",4866,45.275]
["2021-11-04T14:24:00.000000000","2021-11-04T21:24:00.000000000",4870,47.69167]
["2021-11-04T14:24:00.000000000","2021-11-04T21:24:00.000000000",4856,5.33975]
["2021-11-04T14:24:00.000000000","2021-11-04T21:24:00.000000000",4860,1740.337]
["2021-11-04T14:24:00.000000000","2021-11-04T21:24:00.000000000",4861,667.3021]
["2021-11-04T14:25:00.000000000","2021-11-04T21:25:00.000000000",4852,251.9601]
["2021-11-04T14:25:00.000000000","2021-11-04T21:25:00.000000000",4866,45.15833]
["2021-11-04T14:25:00.000000000","2021-11-04T21:25:00.000000000",4870,47.63333]
["2021-11-04T14:25:00.000000000","2021-11-04T21:25:00.000000000",4856,5.29325]
["2021-11-04T14:25:00.000000000","2021-11-04T21:25:00.000000000",4860,1729.698]
["2021-11-04T14:25:00.000000000","2021-11-04T21:25:00.000000000",4861,663.2877]
["2021-11-04T14:26:00.000000000","2021-11-04T21:26:00.000000000",4852,252.0739]
["2021-11-04T14:26:00.000000000","2021-11-04T21:26:00.000000000",4866,45.375]
["2021-11-04T14:26:00.000000000","2021-11-04T21:26:00.000000000",4870,47.525]
["2021-11-04T14:26:00.000000000","2021-11-04T21:26:00.000000000",4856,5.27975]
["2021-11-04T14:26:00.000000000","2021-11-04T21:26:00.000000000",4860,1719.234]
["2021-11-04T14:26:00.000000000","2021-11-04T21:26:00.000000000",4861,659.4604]
["2021-11-04T14:27:00.000000000","2021-11-04T21:27:00.000000000",4852,252.0239]
["2021-11-04T14:27:00.000000000","2021-11-04T21:27:00.000000000",4866,45.625]
["2021-11-04T14:27:00.000000000","2021-11-04T21:27:00.000000000",4870,47.26666]
["2021-11-04T14:27:00.000000000","2021-11-04T21:27:00.000000000",4856,5.26725]
["2021-11-04T14:27:00.000000000","2021-11-04T21:27:00.000000000",4860,1710.316]
["2021-11-04T14:27:00.000000000","2021-11-04T21:27:00.000000000",4861,654.894]
["2021-11-04T14:28:00.000000000","2021-11-04T21:28:00.000000000",4852,251.9518]
["2021-11-04T14:28:00.000000000","2021-11-04T21:28:00.000000000",4866,45.45833]
["2021-11-04T14:28:00.000000000","2021-11-04T21:28:00.000000000",4870,47.23333]
["2021-11-04T14:28:00.000000000","2021-11-04T21:28:00.000000000",4856,5.20725]
["2021-11-04T14:28:00.000000000","2021-11-04T21:28:00.000000000",4860,1698.895]
["2021-11-04T14:28:00.000000000","2021-11-04T21:28:00.000000000",4861,650.4492]
["2021-11-04T14:29:00.000000000","2021-11-04T21:29:00.000000000",4852,251.9028]
["2021-11-04T14:29:00.000000000","2021-11-04T21:29:00.000000000",4866,44.56667]
["2021-11-04T14:29:00.000000000","2021-11-04T21:29:00.000000000",4870,45.95833]
["2021-11-04T14:29:00.000000000","2021-11-04T21:29:00.000000000",4856,5.1755]
["2021-11-04T14:29:00.000000000","2021-11-04T21:29:00.000000000",4860,1694.115]
["2021-11-04T14:29:00.000000000","2021-11-04T21:29:00.000000000",4861,646.491]
["2021-11-04T14:30:00.000000000","2021-11-04T21:30:00.000000000",4852,251.8321]
["2021-11-04T14:30:00.000000000","2021-11-04T21:30:00.000000000",4866,43.96666]
["2021-11-04T14:30:00.000000000","2021-11-04T21:30:00.000000000",4870,45.44167]
["2021-11-04T14:30:00.000000000","2021-11-04T21:30:00.000000000",4856,5.1545]
["2021-11-04T14:30:00.000000000","2021-11-04T21:30:00.000000000",4860,1688.451]
["2021-11-04T14:30:00.000000000","2021-11-04T21:30:00.000000000",4861,642.7853]
["2021-11-04T14:31:00.000000000","2021-11-04T21:31:00.000000000",4852,252.0297]
["2021-11-04T14:31:00.000000000","2021-11-04T21:31:00.000000000",4866,43.56667]
["2021-11-04T14:31:00.000000000","2021-11-04T21:31:00.000000000",4870,44.96666]
["2021-11-04T14:31:00.000000000","2021-11-04T21:31:00.000000000",4856,5.14]
["2021-11-04T14:31:00.000000000","2021-11-04T21:31:00.000000000",4860,1682.007]
["2021-11-04T14:31:00.000000000","2021-11-04T21:31:00.000000000",4861,639.3044]
["2021-11-04T14:32:00.000000000","2021-11-04T21:32:00.000000000",4852,252.2467]
["2021-11-04T14:32:00.000000000","2021-11-04T21:32:00.000000000",4866,42.98333]
["2021-11-04T14:32:00.000000000","2021-11-04T21:32:00.000000000",4870,44.41667]
["2021-11-04T14:32:00.000000000","2021-11-04T21:32:00.000000000",4856,5.10375]
["2021-11-04T14:32:00.000000000","2021-11-04T21:32:00.000000000",4860,1673.064]
["2021-11-04T14:32:00.000000000","2021-11-04T21:32:00.000000000",4861,634.5882]
["2021-11-04T14:33:00.000000000","2021-11-04T21:33:00.000000000",4852,252.2608]
["2021-11-04T14:33:00.000000000","2021-11-04T21:33:00.000000000",4866,42.6]
["2021-11-04T14:33:00.000000000","2021-11-04T21:33:00.000000000",4870,43.95]
["2021-11-04T14:33:00.000000000","2021-11-04T21:33:00.000000000",4856,5.08]
["2021-11-04T14:33:00.000000000","2021-11-04T21:33:00.000000000",4860,1668.128]
["2021-11-04T14:33:00.000000000","2021-11-04T21:33:00.000000000",4861,631.2008]
["2021-11-04T14:34:00.000000000","2021-11-04T21:34:00.000000000",4852,252.0975]
["2021-11-04T14:34:00.000000000","2021-11-04T21:34:00.000000000",4866,42.475]
["2021-11-04T14:34:00.000000000","2021-11-04T21:34:00.000000000",4870,43.875]
["2021-11-04T14:34:00.000000000","2021-11-04T21:34:00.000000000",4856,5.01075]
["2021-11-04T14:34:00.000000000","2021-11-04T21:34:00.000000000",4860,1652.476]
["2021-11-04T14:34:00.000000000","2021-11-04T21:34:00.000000000",4861,625.8109]
["2021-11-04T14:35:00.000000000","2021-11-04T21:35:00.000000000",4852,251.97]
["2021-11-04T14:35:00.000000000","2021-11-04T21:35:00.000000000",4866,42.175]
["2021-11-04T14:35:00.000000000","2021-11-04T21:35:00.000000000",4870,43.70833]
["2021-11-04T14:35:00.000000000","2021-11-04T21:35:00.000000000",4856,4.966]
["2021-11-04T14:35:00.000000000","2021-11-04T21:35:00.000000000",4860,1642.61]
["2021-11-04T14:35:00.000000000","2021-11-04T21:35:00.000000000",4861,621.2818]
["2021-11-04T14:36:00.000000000","2021-11-04T21:36:00.000000000",4852,252.0219]
["2021-11-04T14:36:00.000000000","2021-11-04T21:36:00.000000000",4866,41.675]
["2021-11-04T14:36:00.000000000","2021-11-04T21:36:00.000000000",4870,43.16667]
["2021-11-04T14:36:00.000000000","2021-11-04T21:36:00.000000000",4856,4.952]
["2021-11-04T14:36:00.000000000","2021-11-04T21:36:00.000000000",4860,1636.402]
["2021-11-04T14:36:00.000000000","2021-11-04T21:36:00.000000000",4861,618.381]
["2021-11-04T14:37:00.000000000","2021-11-04T21:37:00.000000000",4852,251.9778]
["2021-11-04T14:37:00.000000000","2021-11-04T21:37:00.000000000",4866,41.675]
["2021-11-04T14:37:00.000000000","2021-11-04T21:37:00.000000000",4870,43.2]
["2021-11-04T14:37:00.000000000","2021-11-04T21:37:00.000000000",4856,4.91425]
["2021-11-04T14:37:00.000000000","2021-11-04T21:37:00.000000000",4860,1628.045]
["2021-11-04T14:37:00.000000000","2021-11-04T21:37:00.000000000",4861,614.7316]
["2021-11-04T14:38:00.000000000","2021-11-04T21:38:00.000000000",4852,251.9689]
["2021-11-04T14:38:00.000000000","2021-11-04T21:38:00.000000000",4866,41.89167]
["2021-11-04T14:38:00.000000000","2021-11-04T21:38:00.000000000",4870,43.525]
["2021-11-04T14:38:00.000000000","2021-11-04T21:38:00.000000000",4856,4.88825]
["2021-11-04T14:38:00.000000000","2021-11-04T21:38:00.000000000",4860,1616.172]
["2021-11-04T14:38:00.000000000","2021-11-04T21:38:00.000000000",4861,611.0728]
["2021-11-04T14:39:00.000000000","2021-11-04T21:39:00.000000000",4852,251.8831]
["2021-11-04T14:39:00.000000000","2021-11-04T21:39:00.000000000",4866,41.86666]
["2021-11-04T14:39:00.000000000","2021-11-04T21:39:00.000000000",4870,43.76667]
["2021-11-04T14:39:00.000000000","2021-11-04T21:39:00.000000000",4856,4.8575]
["2021-11-04T14:39:00.000000000","2021-11-04T21:39:00.000000000",4860,1604.584]
["2021-11-04T14:39:00.000000000","2021-11-04T21:39:00.000000000",4861,606.8339]
["2021-11-04T14:40:00.000000000","2021-11-04T21:40:00.000000000",4852,251.9108]
["2021-11-04T14:40:00.000000000","2021-11-04T21:40:00.000000000",4866,41.90833]
["2021-11-04T14:40:00.000000000","2021-11-04T21:40:00.000000000",4870,43.90833]
["2021-11-04T14:40:00.000000000","2021-11-04T21:40:00.000000000",4856,4.82075]
["2021-11-04T14:40:00.000000000","2021-11-04T21:40:00.000000000",4860,1594.825]
["2021-11-04T14:40:00.000000000","2021-11-04T21:40:00.000000000",4861,603.1283]
["2021-11-04T14:41:00.000000000","2021-11-04T21:41:00.000000000",4852,251.9313]
["2021-11-04T14:41:00.000000000","2021-11-04T21:41:00.000000000",4866,42.275]
["2021-11-04T14:41:00.000000000","2021-11-04T21:41:00.000000000",4870,44.30833]
["2021-11-04T14:41:00.000000000","2021-11-04T21:41:00.000000000",4856,4.795]
["2021-11-04T14:41:00.000000000","2021-11-04T21:41:00.000000000",4860,1582.569]
["2021-11-04T14:41:00.000000000","2021-11-04T21:41:00.000000000",4861,599.4788]
["2021-11-04T14:42:00.000000000","2021-11-04T21:42:00.000000000",4852,251.881]
["2021-11-04T14:42:00.000000000","2021-11-04T21:42:00.000000000",4866,42.40833]
["2021-11-04T14:42:00.000000000","2021-11-04T21:42:00.000000000",4870,44.65833]
["2021-11-04T14:42:00.000000000","2021-11-04T21:42:00.000000000",4856,4.77075]
["2021-11-04T14:42:00.000000000","2021-11-04T21:42:00.000000000",4860,1569.301]
["2021-11-04T14:42:00.000000000","2021-11-04T21:42:00.000000000",4861,595.3428]
["2021-11-04T14:43:00.000000000","2021-11-04T21:43:00.000000000",4852,251.8642]
["2021-11-04T14:43:00.000000000","2021-11-04T21:43:00.000000000",4866,42.56667]
["2021-11-04T14:43:00.000000000","2021-11-04T21:43:00.000000000",4870,44.75]
["2021-11-04T14:43:00.000000000","2021-11-04T21:43:00.000000000",4856,4.75525]
["2021-11-04T14:43:00.000000000","2021-11-04T21:43:00.000000000",4860,1557.482]
["2021-11-04T14:43:00.000000000","2021-11-04T21:43:00.000000000",4861,590.2805]
["2021-11-04T14:44:00.000000000","2021-11-04T21:44:00.000000000",4852,251.8605]
["2021-11-04T14:44:00.000000000","2021-11-04T21:44:00.000000000",4866,42.775]
["2021-11-04T14:44:00.000000000","2021-11-04T21:44:00.000000000",4870,44.55]
["2021-11-04T14:44:00.000000000","2021-11-04T21:44:00.000000000",4856,4.71425]
["2021-11-04T14:44:00.000000000","2021-11-04T21:44:00.000000000",4860,1546.718]
["2021-11-04T14:44:00.000000000","2021-11-04T21:44:00.000000000",4861,585.4988]
["2021-11-04T14:45:00.000000000","2021-11-04T21:45:00.000000000",4852,251.8357]
["2021-11-04T14:45:00.000000000","2021-11-04T21:45:00.000000000",4866,42.88333]
["2021-11-04T14:45:00.000000000","2021-11-04T21:45:00.000000000",4870,44.58333]
["2021-11-04T14:45:00.000000000","2021-11-04T21:45:00.000000000",4856,4.671]
["2021-11-04T14:45:00.000000000","2021-11-04T21:45:00.000000000",4860,1534.027]
["2021-11-04T14:45:00.000000000","2021-11-04T21:45:00.000000000",4861,580.5486]
["2021-11-04T14:46:00.000000000","2021-11-04T21:46:00.000000000",4852,251.8181]
["2021-11-04T14:46:00.000000000","2021-11-04T21:46:00.000000000",4866,42.275]
["2021-11-04T14:46:00.000000000","2021-11-04T21:46:00.000000000",4870,44.20833]
["2021-11-04T14:46:00.000000000","2021-11-04T21:46:00.000000000",4856,4.605]
["2021-11-04T14:46:00.000000000","2021-11-04T21:46:00.000000000",4860,1523.651]
["2021-11-04T14:46:00.000000000","2021-11-04T21:46:00.000000000",4861,576.0757]
["2021-11-04T14:47:00.000000000","2021-11-04T21:47:00.000000000",4852,251.7512]
["2021-11-04T14:47:00.000000000","2021-11-04T21:47:00.000000000",4866,41.66667]
["2021-11-04T14:47:00.000000000","2021-11-04T21:47:00.000000000",4870,43.69167]
["2021-11-04T14:47:00.000000000","2021-11-04T21:47:00.000000000",4856,4.60275]
["2021-11-04T14:47:00.000000000","2021-11-04T21:47:00.000000000",4860,1516.281]
["2021-11-04T14:47:00.000000000","2021-11-04T21:47:00.000000000",4861,572.9316]
["2021-11-04T14:48:00.000000000","2021-11-04T21:48:00.000000000",4852,251.7352]
["2021-11-04T14:48:00.000000000","2021-11-04T21:48:00.000000000",4866,41.55]
["2021-11-04T14:48:00.000000000","2021-11-04T21:48:00.000000000",4870,43.66667]
["2021-11-04T14:48:00.000000000","2021-11-04T21:48:00.000000000",4856,4.577]
["2021-11-04T14:48:00.000000000","2021-11-04T21:48:00.000000000",4860,1506.221]
["2021-11-04T14:48:00.000000000","2021-11-04T21:48:00.000000000",4861,569.6752]
["2021-11-04T14:49:00.000000000","2021-11-04T21:49:00.000000000",4852,251.6922]
["2021-11-04T14:49:00.000000000","2021-11-04T21:49:00.000000000",4866,41.79167]
["2021-11-04T14:49:00.000000000","2021-11-04T21:49:00.000000000",4870,43.75]
["2021-11-04T14:49:00.000000000","2021-11-04T21:49:00.000000000",4856,4.53475]
["2021-11-04T14:49:00.000000000","2021-11-04T21:49:00.000000000",4860,1495.611]
["2021-11-04T14:49:00.000000000","2021-11-04T21:49:00.000000000",4861,565.586]
["2021-11-04T14:50:00.000000000","2021-11-04T21:50:00.000000000",4852,251.672]
["2021-11-04T14:50:00.000000000","2021-11-04T21:50:00.000000000",4866,42.23333]
["2021-11-04T14:50:00.000000000","2021-11-04T21:50:00.000000000",4870,44.1]
["2021-11-04T14:50:00.000000000","2021-11-04T21:50:00.000000000",4856,4.50425]
["2021-11-04T14:50:00.000000000","2021-11-04T21:50:00.000000000",4860,1482.651]
["2021-11-04T14:50:00.000000000","2021-11-04T21:50:00.000000000",4861,560.9634]
["2021-11-04T14:51:00.000000000","2021-11-04T21:51:00.000000000",4852,251.6979]
["2021-11-04T14:51:00.000000000","2021-11-04T21:51:00.000000000",4866,42.25]
["2021-11-04T14:51:00.000000000","2021-11-04T21:51:00.000000000",4870,44.09166]
["2021-11-04T14:51:00.000000000","2021-11-04T21:51:00.000000000",4856,4.47375]
["2021-11-04T14:51:00.000000000","2021-11-04T21:51:00.000000000",4860,1471.37]
["2021-11-04T14:51:00.000000000","2021-11-04T21:51:00.000000000",4861,556.8461]
["2021-11-04T14:52:00.000000000","2021-11-04T21:52:00.000000000",4852,251.7305]
["2021-11-04T14:52:00.000000000","2021-11-04T21:52:00.000000000",4866,42.08333]
["2021-11-04T14:52:00.000000000","2021-11-04T21:52:00.000000000",4870,44.14167]
["2021-11-04T14:52:00.000000000","2021-11-04T21:52:00.000000000",4856,4.44]
["2021-11-04T14:52:00.000000000","2021-11-04T21:52:00.000000000",4860,1460.642]
["2021-11-04T14:52:00.000000000","2021-11-04T21:52:00.000000000",4861,552.3545]
["2021-11-04T14:53:00.000000000","2021-11-04T21:53:00.000000000",4852,251.6215]
["2021-11-04T14:53:00.000000000","2021-11-04T21:53:00.000000000",4866,42.325]
["2021-11-04T14:53:00.000000000","2021-11-04T21:53:00.000000000",4870,44.21666]
["2021-11-04T14:53:00.000000000","2021-11-04T21:53:00.000000000",4856,4.39475]
["2021-11-04T14:53:00.000000000","2021-11-04T21:53:00.000000000",4860,1447.655]
["2021-11-04T14:53:00.000000000","2021-11-04T21:53:00.000000000",4861,548.0781]
["2021-11-04T14:54:00.000000000","2021-11-04T21:54:00.000000000",4852,251.4624]
["2021-11-04T14:54:00.000000000","2021-11-04T21:54:00.000000000",4866,42.7]
["2021-11-04T14:54:00.000000000","2021-11-04T21:54:00.000000000",4870,44.49166]
["2021-11-04T14:54:00.000000000","2021-11-04T21:54:00.000000000",4856,4.336]
["2021-11-04T14:54:00.000000000","2021-11-04T21:54:00.000000000",4860,1434.706]
["2021-11-04T14:54:00.000000000","2021-11-04T21:54:00.000000000",4861,543.5023]
["2021-11-04T14:55:00.000000000","2021-11-04T21:55:00.000000000",4852,251.5359]
["2021-11-04T14:55:00.000000000","2021-11-04T21:55:00.000000000",4866,42.9]
["2021-11-04T14:55:00.000000000","2021-11-04T21:55:00.000000000",4870,44.59166]
["2021-11-04T14:55:00.000000000","2021-11-04T21:55:00.000000000",4856,4.29775]
["2021-11-04T14:55:00.000000000","2021-11-04T21:55:00.000000000",4860,1421.678]
["2021-11-04T14:55:00.000000000","2021-11-04T21:55:00.000000000",4861,538.7206]
["2021-11-04T14:56:00.000000000","2021-11-04T21:56:00.000000000",4852,251.6484]
["2021-11-04T14:56:00.000000000","2021-11-04T21:56:00.000000000",4866,42.8]
["2021-11-04T14:56:00.000000000","2021-11-04T21:56:00.000000000",4870,44.325]
["2021-11-04T14:56:00.000000000","2021-11-04T21:56:00.000000000",4856,4.2615]
["2021-11-04T14:56:00.000000000","2021-11-04T21:56:00.000000000",4860,1411.733]
["2021-11-04T14:56:00.000000000","2021-11-04T21:56:00.000000000",4861,533.8267]
["2021-11-04T14:57:00.000000000","2021-11-04T21:57:00.000000000",4852,251.6791]
["2021-11-04T14:57:00.000000000","2021-11-04T21:57:00.000000000",4866,42.99166]
["2021-11-04T14:57:00.000000000","2021-11-04T21:57:00.000000000",4870,44.24166]
["2021-11-04T14:57:00.000000000","2021-11-04T21:57:00.000000000",4856,4.215]
["2021-11-04T14:57:00.000000000","2021-11-04T21:57:00.000000000",4860,1400.191]
["2021-11-04T14:57:00.000000000","2021-11-04T21:57:00.000000000",4861,529.3069]
["2021-11-04T14:58:00.000000000","2021-11-04T21:58:00.000000000",4852,251.6221]
["2021-11-04T14:58:00.000000000","2021-11-04T21:58:00.000000000",4866,43.09166]
["2021-11-04T14:58:00.000000000","2021-11-04T21:58:00.000000000",4870,44.34999]
["2021-11-04T14:58:00.000000000","2021-11-04T21:58:00.000000000",4856,4.19275]
["2021-11-04T14:58:00.000000000","2021-11-04T21:58:00.000000000",4860,1390.223]
["2021-11-04T14:58:00.000000000","2021-11-04T21:58:00.000000000",4861,525.0493]
["2021-11-04T14:59:00.000000000","2021-11-04T21:59:00.000000000",4852,251.6279]
["2021-11-04T14:59:00.000000000","2021-11-04T21:59:00.000000000",4866,43.1]
["2021-11-04T14:59:00.000000000","2021-11-04T21:59:00.000000000",4870,44.33333]
["2021-11-04T14:59:00.000000000","2021-11-04T21:59:00.000000000",4856,4.18325]
["2021-11-04T14:59:00.000000000","2021-11-04T21:59:00.000000000",4860,1379.595]
["2021-11-04T14:59:00.000000000","2021-11-04T21:59:00.000000000",4861,520.3799]
["2021-11-04T15:00:00.000000000","2021-11-04T22:00:00.000000000",4852,251.3199]
["2021-11-04T15:00:00.000000000","2021-11-04T22:00:00.000000000",4866,42.98333]
["2021-11-04T15:00:00.000000000","2021-11-04T22:00:00.000000000",4870,44.04167]
["2021-11-04T15:00:00.000000000","2021-11-04T22:00:00.000000000",4856,4.1095]
["2021-11-04T15:00:00.000000000","2021-11-04T22:00:00.000000000",4860,1366.824]
["2021-11-04T15:00:00.000000000","2021-11-04T22:00:00.000000000",4861,515.7199]
["2021-11-04T15:01:00.000000000","2021-11-04T22:01:00.000000000",4852,250.7783]
["2021-11-04T15:01:00.000000000","2021-11-04T22:01:00.000000000",4866,43.13333]
["2021-11-04T15:01:00.000000000","2021-11-04T22:01:00.000000000",4870,44.40833]
["2021-11-04T15:01:00.000000000","2021-11-04T22:01:00.000000000",4856,4.08625]
["2021-11-04T15:01:00.000000000","2021-11-04T22:01:00.000000000",4860,1356.147]
["2021-11-04T15:01:00.000000000","2021-11-04T22:01:00.000000000",4861,511.6775]
["2021-11-04T15:02:00.000000000","2021-11-04T22:02:00.000000000",4852,250.8806]
["2021-11-04T15:02:00.000000000","2021-11-04T22:02:00.000000000",4866,43.01666]
["2021-11-04T15:02:00.000000000","2021-11-04T22:02:00.000000000",4870,44.26666]
["2021-11-04T15:02:00.000000000","2021-11-04T22:02:00.000000000",4856,4.064]
["2021-11-04T15:02:00.000000000","2021-11-04T22:02:00.000000000",4860,1343.498]
["2021-11-04T15:02:00.000000000","2021-11-04T22:02:00.000000000",4861,507.1765]
["2021-11-04T15:03:00.000000000","2021-11-04T22:03:00.000000000",4852,250.9413]
["2021-11-04T15:03:00.000000000","2021-11-04T22:03:00.000000000",4866,42.8]
["2021-11-04T15:03:00.000000000","2021-11-04T22:03:00.000000000",4870,44.08333]
["2021-11-04T15:03:00.000000000","2021-11-04T22:03:00.000000000",4856,3.99225]
["2021-11-04T15:03:00.000000000","2021-11-04T22:03:00.000000000",4860,1331.008]
["2021-11-04T15:03:00.000000000","2021-11-04T22:03:00.000000000",4861,502.4603]
["2021-11-04T15:04:00.000000000","2021-11-04T22:04:00.000000000",4852,250.8998]
["2021-11-04T15:04:00.000000000","2021-11-04T22:04:00.000000000",4866,42.66667]
["2021-11-04T15:04:00.000000000","2021-11-04T22:04:00.000000000",4870,43.93333]
["2021-11-04T15:04:00.000000000","2021-11-04T22:04:00.000000000",4856,3.97625]
["2021-11-04T15:04:00.000000000","2021-11-04T22:04:00.000000000",4860,1320.349]
["2021-11-04T15:04:00.000000000","2021-11-04T22:04:00.000000000",4861,498.2682]
["2021-11-04T15:05:00.000000000","2021-11-04T22:05:00.000000000",4852,250.9145]
["2021-11-04T15:05:00.000000000","2021-11-04T22:05:00.000000000",4866,42.59167]
["2021-11-04T15:05:00.000000000","2021-11-04T22:05:00.000000000",4870,43.96666]
["2021-11-04T15:05:00.000000000","2021-11-04T22:05:00.000000000",4856,3.95375]
["2021-11-04T15:05:00.000000000","2021-11-04T22:05:00.000000000",4860,1308.934]
["2021-11-04T15:05:00.000000000","2021-11-04T22:05:00.000000000",4861,494.1789]
["2021-11-04T15:06:00.000000000","2021-11-04T22:06:00.000000000",4852,250.9647]
["2021-11-04T15:06:00.000000000","2021-11-04T22:06:00.000000000",4866,42.04167]
["2021-11-04T15:06:00.000000000","2021-11-04T22:06:00.000000000",4870,43.40833]
["2021-11-04T15:06:00.000000000","2021-11-04T22:06:00.000000000",4856,3.92075]
["2021-11-04T15:06:00.000000000","2021-11-04T22:06:00.000000000",4860,1298.062]
["2021-11-04T15:06:00.000000000","2021-11-04T22:06:00.000000000",4861,489.8651]
["2021-11-04T15:07:00.000000000","2021-11-04T22:07:00.000000000",4852,251.0414]
["2021-11-04T15:07:00.000000000","2021-11-04T22:07:00.000000000",4866,41.40833]
["2021-11-04T15:07:00.000000000","2021-11-04T22:07:00.000000000",4870,42.64167]
["2021-11-04T15:07:00.000000000","2021-11-04T22:07:00.000000000",4856,3.875]
["2021-11-04T15:07:00.000000000","2021-11-04T22:07:00.000000000",4860,1287.505]
["2021-11-04T15:07:00.000000000","2021-11-04T22:07:00.000000000",4861,485.5326]
["2021-11-04T15:08:00.000000000","2021-11-04T22:08:00.000000000",4852,250.979]
["2021-11-04T15:08:00.000000000","2021-11-04T22:08:00.000000000",4866,41.46667]
["2021-11-04T15:08:00.000000000","2021-11-04T22:08:00.000000000",4870,42.78333]
["2021-11-04T15:08:00.000000000","2021-11-04T22:08:00.000000000",4856,3.83075]
["2021-11-04T15:08:00.000000000","2021-11-04T22:08:00.000000000",4860,1274.937]
["2021-11-04T15:08:00.000000000","2021-11-04T22:08:00.000000000",4861,481.2188]
["2021-11-04T15:09:00.000000000","2021-11-04T22:09:00.000000000",4852,250.6553]
["2021-11-04T15:09:00.000000000","2021-11-04T22:09:00.000000000",4866,40.86666]
["2021-11-04T15:09:00.000000000","2021-11-04T22:09:00.000000000",4870,42.38334]
["2021-11-04T15:09:00.000000000","2021-11-04T22:09:00.000000000",4856,3.763]
["2021-11-04T15:09:00.000000000","2021-11-04T22:09:00.000000000",4860,1263.414]
["2021-11-04T15:09:00.000000000","2021-11-04T22:09:00.000000000",4861,476.8676]
["2021-11-04T15:10:00.000000000","2021-11-04T22:10:00.000000000",4852,250.5538]
["2021-11-04T15:10:00.000000000","2021-11-04T22:10:00.000000000",4866,40.575]
["2021-11-04T15:10:00.000000000","2021-11-04T22:10:00.000000000",4870,42.025]
["2021-11-04T15:10:00.000000000","2021-11-04T22:10:00.000000000",4856,3.74625]
["2021-11-04T15:10:00.000000000","2021-11-04T22:10:00.000000000",4860,1254.079]
["2021-11-04T15:10:00.000000000","2021-11-04T22:10:00.000000000",4861,472.928]
["2021-11-04T15:11:00.000000000","2021-11-04T22:11:00.000000000",4852,250.5343]
["2021-11-04T15:11:00.000000000","2021-11-04T22:11:00.000000000",4866,39.94167]
["2021-11-04T15:11:00.000000000","2021-11-04T22:11:00.000000000",4870,41.8]
["2021-11-04T15:11:00.000000000","2021-11-04T22:11:00.000000000",4856,3.705]
["2021-11-04T15:11:00.000000000","2021-11-04T22:11:00.000000000",4860,1241.784]
["2021-11-04T15:11:00.000000000","2021-11-04T22:11:00.000000000",4861,468.4458]
["2021-11-04T15:12:00.000000000","2021-11-04T22:12:00.000000000",4852,250.2127]
["2021-11-04T15:12:00.000000000","2021-11-04T22:12:00.000000000",4866,39.64167]
["2021-11-04T15:12:00.000000000","2021-11-04T22:12:00.000000000",4870,41.43333]
["2021-11-04T15:12:00.000000000","2021-11-04T22:12:00.000000000",4856,3.658]
["2021-11-04T15:12:00.000000000","2021-11-04T22:12:00.000000000",4860,1231.061]
["2021-11-04T15:12:00.000000000","2021-11-04T22:12:00.000000000",4861,464.132]
["2021-11-04T15:13:00.000000000","2021-11-04T22:13:00.000000000",4852,250.1585]
["2021-11-04T15:13:00.000000000","2021-11-04T22:13:00.000000000",4866,39.24166]
["2021-11-04T15:13:00.000000000","2021-11-04T22:13:00.000000000",4870,41.175]
["2021-11-04T15:13:00.000000000","2021-11-04T22:13:00.000000000",4856,3.629]
["2021-11-04T15:13:00.000000000","2021-11-04T22:13:00.000000000",4860,1219.62]
["2021-11-04T15:13:00.000000000","2021-11-04T22:13:00.000000000",4861,459.631]
["2021-11-04T15:14:00.000000000","2021-11-04T22:14:00.000000000",4852,250.1744]
["2021-11-04T15:14:00.000000000","2021-11-04T22:14:00.000000000",4866,38.50834]
["2021-11-04T15:14:00.000000000","2021-11-04T22:14:00.000000000",4870,40.55833]
["2021-11-04T15:14:00.000000000","2021-11-04T22:14:00.000000000",4856,3.59725]
["2021-11-04T15:14:00.000000000","2021-11-04T22:14:00.000000000",4860,1209.44]
["2021-11-04T15:14:00.000000000","2021-11-04T22:14:00.000000000",4861,455.1488]
["2021-11-04T15:15:00.000000000","2021-11-04T22:15:00.000000000",4852,250.0883]
["2021-11-04T15:15:00.000000000","2021-11-04T22:15:00.000000000",4866,38.53333]
["2021-11-04T15:15:00.000000000","2021-11-04T22:15:00.000000000",4870,40.80833]
["2021-11-04T15:15:00.000000000","2021-11-04T22:15:00.000000000",4856,3.5545]
["2021-11-04T15:15:00.000000000","2021-11-04T22:15:00.000000000",4860,1197.571]
["2021-11-04T15:15:00.000000000","2021-11-04T22:15:00.000000000",4861,450.6665]
["2021-11-04T15:16:00.000000000","2021-11-04T22:16:00.000000000",4852,250.0258]
["2021-11-04T15:16:00.000000000","2021-11-04T22:16:00.000000000",4866,38.35833]
["2021-11-04T15:16:00.000000000","2021-11-04T22:16:00.000000000",4870,40.65]
["2021-11-04T15:16:00.000000000","2021-11-04T22:16:00.000000000",4856,3.5255]
["2021-11-04T15:16:00.000000000","2021-11-04T22:16:00.000000000",4860,1184.853]
["2021-11-04T15:16:00.000000000","2021-11-04T22:16:00.000000000",4861,445.9784]
["2021-11-04T15:17:00.000000000","2021-11-04T22:17:00.000000000",4852,249.9599]
["2021-11-04T15:17:00.000000000","2021-11-04T22:17:00.000000000",4866,38.2]
["2021-11-04T15:17:00.000000000","2021-11-04T22:17:00.000000000",4870,40.35833]
["2021-11-04T15:17:00.000000000","2021-11-04T22:17:00.000000000",4856,3.48225]
["2021-11-04T15:17:00.000000000","2021-11-04T22:17:00.000000000",4860,1173.778]
["2021-11-04T15:17:00.000000000","2021-11-04T22:17:00.000000000",4861,441.3371]
["2021-11-04T15:18:00.000000000","2021-11-04T22:18:00.000000000",4852,249.9474]
["2021-11-04T15:18:00.000000000","2021-11-04T22:18:00.000000000",4866,38.05833]
["2021-11-04T15:18:00.000000000","2021-11-04T22:18:00.000000000",4870,40.25]
["2021-11-04T15:18:00.000000000","2021-11-04T22:18:00.000000000",4856,3.4335]
["2021-11-04T15:18:00.000000000","2021-11-04T22:18:00.000000000",4860,1159.164]
["2021-11-04T15:18:00.000000000","2021-11-04T22:18:00.000000000",4861,436.2934]
["2021-11-04T15:19:00.000000000","2021-11-04T22:19:00.000000000",4852,249.9013]
["2021-11-04T15:19:00.000000000","2021-11-04T22:19:00.000000000",4866,37.73333]
["2021-11-04T15:19:00.000000000","2021-11-04T22:19:00.000000000",4870,40.09167]
["2021-11-04T15:19:00.000000000","2021-11-04T22:19:00.000000000",4856,3.39725]
["2021-11-04T15:19:00.000000000","2021-11-04T22:19:00.000000000",4860,1146.403]
["2021-11-04T15:19:00.000000000","2021-11-04T22:19:00.000000000",4861,431.4088]
["2021-11-04T15:20:00.000000000","2021-11-04T22:20:00.000000000",4852,249.7995]
["2021-11-04T15:20:00.000000000","2021-11-04T22:20:00.000000000",4866,37.50834]
["2021-11-04T15:20:00.000000000","2021-11-04T22:20:00.000000000",4870,39.58333]
["2021-11-04T15:20:00.000000000","2021-11-04T22:20:00.000000000",4856,3.36325]
["2021-11-04T15:20:00.000000000","2021-11-04T22:20:00.000000000",4860,1134.134]
["2021-11-04T15:20:00.000000000","2021-11-04T22:20:00.000000000",4861,426.5429]
["2021-11-04T15:21:00.000000000","2021-11-04T22:21:00.000000000",4852,249.7585]
["2021-11-04T15:21:00.000000000","2021-11-04T22:21:00.000000000",4866,37.3]
["2021-11-04T15:21:00.000000000","2021-11-04T22:21:00.000000000",4870,39.31667]
["2021-11-04T15:21:00.000000000","2021-11-04T22:21:00.000000000",4856,3.3195]
["2021-11-04T15:21:00.000000000","2021-11-04T22:21:00.000000000",4860,1121.846]
["2021-11-04T15:21:00.000000000","2021-11-04T22:21:00.000000000",4861,421.5741]
["2021-11-04T15:22:00.000000000","2021-11-04T22:22:00.000000000",4852,249.7442]
["2021-11-04T15:22:00.000000000","2021-11-04T22:22:00.000000000",4866,36.975]
["2021-11-04T15:22:00.000000000","2021-11-04T22:22:00.000000000",4870,38.94167]
["2021-11-04T15:22:00.000000000","2021-11-04T22:22:00.000000000",4856,3.29175]
["2021-11-04T15:22:00.000000000","2021-11-04T22:22:00.000000000",4860,1110.049]
["2021-11-04T15:22:00.000000000","2021-11-04T22:22:00.000000000",4861,416.755]
["2021-11-04T15:23:00.000000000","2021-11-04T22:23:00.000000000",4852,249.7076]
["2021-11-04T15:23:00.000000000","2021-11-04T22:23:00.000000000",4866,36.625]
["2021-11-04T15:23:00.000000000","2021-11-04T22:23:00.000000000",4870,38.525]
["2021-11-04T15:23:00.000000000","2021-11-04T22:23:00.000000000",4856,3.27175]
["2021-11-04T15:23:00.000000000","2021-11-04T22:23:00.000000000",4860,1098.564]
["2021-11-04T15:23:00.000000000","2021-11-04T22:23:00.000000000",4861,411.9546]
["2021-11-04T15:24:00.000000000","2021-11-04T22:24:00.000000000",4852,249.6638]
["2021-11-04T15:24:00.000000000","2021-11-04T22:24:00.000000000",4866,36.19167]
["2021-11-04T15:24:00.000000000","2021-11-04T22:24:00.000000000",4870,38.14167]
["2021-11-04T15:24:00.000000000","2021-11-04T22:24:00.000000000",4856,3.20375]
["2021-11-04T15:24:00.000000000","2021-11-04T22:24:00.000000000",4860,1084.909]
["2021-11-04T15:24:00.000000000","2021-11-04T22:24:00.000000000",4861,406.8173]
["2021-11-04T15:25:00.000000000","2021-11-04T22:25:00.000000000",4852,249.6224]
["2021-11-04T15:25:00.000000000","2021-11-04T22:25:00.000000000",4866,35.75]
["2021-11-04T15:25:00.000000000","2021-11-04T22:25:00.000000000",4870,37.63334]
["2021-11-04T15:25:00.000000000","2021-11-04T22:25:00.000000000",4856,3.16875]
["2021-11-04T15:25:00.000000000","2021-11-04T22:25:00.000000000",4860,1073.748]
["2021-11-04T15:25:00.000000000","2021-11-04T22:25:00.000000000",4861,402.1479]
["2021-11-04T15:26:00.000000000","2021-11-04T22:26:00.000000000",4852,249.5661]
["2021-11-04T15:26:00.000000000","2021-11-04T22:26:00.000000000",4866,35.825]
["2021-11-04T15:26:00.000000000","2021-11-04T22:26:00.000000000",4870,37.94167]
["2021-11-04T15:26:00.000000000","2021-11-04T22:26:00.000000000",4856,3.129]
["2021-11-04T15:26:00.000000000","2021-11-04T22:26:00.000000000",4860,1060.611]
["2021-11-04T15:26:00.000000000","2021-11-04T22:26:00.000000000",4861,397.2446]
["2021-11-04T15:27:00.000000000","2021-11-04T22:27:00.000000000",4852,249.3417]
["2021-11-04T15:27:00.000000000","2021-11-04T22:27:00.000000000",4866,35.75834]
["2021-11-04T15:27:00.000000000","2021-11-04T22:27:00.000000000",4870,37.725]
["2021-11-04T15:27:00.000000000","2021-11-04T22:27:00.000000000",4856,3.099]
["2021-11-04T15:27:00.000000000","2021-11-04T22:27:00.000000000",4860,1047.734]
["2021-11-04T15:27:00.000000000","2021-11-04T22:27:00.000000000",4861,392.8372]
["2021-11-04T15:28:00.000000000","2021-11-04T22:28:00.000000000",4852,248.914]
["2021-11-04T15:28:00.000000000","2021-11-04T22:28:00.000000000",4866,35.60833]
["2021-11-04T15:28:00.000000000","2021-11-04T22:28:00.000000000",4870,37.49166]
["2021-11-04T15:28:00.000000000","2021-11-04T22:28:00.000000000",4856,3.0525]
["2021-11-04T15:28:00.000000000","2021-11-04T22:28:00.000000000",4860,1034.195]
["2021-11-04T15:28:00.000000000","2021-11-04T22:28:00.000000000",4861,387.8216]
["2021-11-04T15:29:00.000000000","2021-11-04T22:29:00.000000000",4852,248.887]
["2021-11-04T15:29:00.000000000","2021-11-04T22:29:00.000000000",4866,35.49166]
["2021-11-04T15:29:00.000000000","2021-11-04T22:29:00.000000000",4870,37.53333]
["2021-11-04T15:29:00.000000000","2021-11-04T22:29:00.000000000",4856,3.0045]
["2021-11-04T15:29:00.000000000","2021-11-04T22:29:00.000000000",4860,1020.589]
["2021-11-04T15:29:00.000000000","2021-11-04T22:29:00.000000000",4861,382.4691]
["2021-11-04T15:30:00.000000000","2021-11-04T22:30:00.000000000",4852,248.9645]
["2021-11-04T15:30:00.000000000","2021-11-04T22:30:00.000000000",4866,35.15833]
["2021-11-04T15:30:00.000000000","2021-11-04T22:30:00.000000000",4870,37.34166]
["2021-11-04T15:30:00.000000000","2021-11-04T22:30:00.000000000",4856,2.96425]
["2021-11-04T15:30:00.000000000","2021-11-04T22:30:00.000000000",4860,1006.785]
["2021-11-04T15:30:00.000000000","2021-11-04T22:30:00.000000000",4861,378.2863]
["2021-11-04T15:31:00.000000000","2021-11-04T22:31:00.000000000",4852,248.8895]
["2021-11-04T15:31:00.000000000","2021-11-04T22:31:00.000000000",4866,34.93333]
["2021-11-04T15:31:00.000000000","2021-11-04T22:31:00.000000000",4870,37.15]
["2021-11-04T15:31:00.000000000","2021-11-04T22:31:00.000000000",4856,2.921]
["2021-11-04T15:31:00.000000000","2021-11-04T22:31:00.000000000",4860,993.1907]
["2021-11-04T15:31:00.000000000","2021-11-04T22:31:00.000000000",4861,373.411]
["2021-11-04T15:32:00.000000000","2021-11-04T22:32:00.000000000",4852,248.8491]
["2021-11-04T15:32:00.000000000","2021-11-04T22:32:00.000000000",4866,34.75834]
["2021-11-04T15:32:00.000000000","2021-11-04T22:32:00.000000000",4870,37.00834]
["2021-11-04T15:32:00.000000000","2021-11-04T22:32:00.000000000",4856,2.883]
["2021-11-04T15:32:00.000000000","2021-11-04T22:32:00.000000000",4860,980.3594]
["2021-11-04T15:32:00.000000000","2021-11-04T22:32:00.000000000",4861,369.0317]
["2021-11-04T15:33:00.000000000","2021-11-04T22:33:00.000000000",4852,248.7273]
["2021-11-04T15:33:00.000000000","2021-11-04T22:33:00.000000000",4866,34.61666]
["2021-11-04T15:33:00.000000000","2021-11-04T22:33:00.000000000",4870,36.91667]
["2021-11-04T15:33:00.000000000","2021-11-04T22:33:00.000000000",4856,2.8465]
["2021-11-04T15:33:00.000000000","2021-11-04T22:33:00.000000000",4860,965.7269]
["2021-11-04T15:33:00.000000000","2021-11-04T22:33:00.000000000",4861,363.8664]
["2021-11-04T15:34:00.000000000","2021-11-04T22:34:00.000000000",4852,248.6548]
["2021-11-04T15:34:00.000000000","2021-11-04T22:34:00.000000000",4866,34.35]
["2021-11-04T15:34:00.000000000","2021-11-04T22:34:00.000000000",4870,36.61666]
["2021-11-04T15:34:00.000000000","2021-11-04T22:34:00.000000000",4856,2.80075]
["2021-11-04T15:34:00.000000000","2021-11-04T22:34:00.000000000",4860,951.652]
["2021-11-04T15:34:00.000000000","2021-11-04T22:34:00.000000000",4861,359.0566]
["2021-11-04T15:35:00.000000000","2021-11-04T22:35:00.000000000",4852,248.6345]
["2021-11-04T15:35:00.000000000","2021-11-04T22:35:00.000000000",4866,34.16667]
["2021-11-04T15:35:00.000000000","2021-11-04T22:35:00.000000000",4870,36.33333]
["2021-11-04T15:35:00.000000000","2021-11-04T22:35:00.000000000",4856,2.76925]
["2021-11-04T15:35:00.000000000","2021-11-04T22:35:00.000000000",4860,943.187]
["2021-11-04T15:35:00.000000000","2021-11-04T22:35:00.000000000",4861,354.4714]
["2021-11-04T15:36:00.000000000","2021-11-04T22:36:00.000000000",4852,248.6077]
["2021-11-04T15:36:00.000000000","2021-11-04T22:36:00.000000000",4866,34.08333]
["2021-11-04T15:36:00.000000000","2021-11-04T22:36:00.000000000",4870,36.14167]
["2021-11-04T15:36:00.000000000","2021-11-04T22:36:00.000000000",4856,2.70375]
["2021-11-04T15:36:00.000000000","2021-11-04T22:36:00.000000000",4860,925.4995]
["2021-11-04T15:36:00.000000000","2021-11-04T22:36:00.000000000",4861,349.6804]
["2021-11-04T15:37:00.000000000","2021-11-04T22:37:00.000000000",4852,248.532]
["2021-11-04T15:37:00.000000000","2021-11-04T22:37:00.000000000",4866,33.73333]
["2021-11-04T15:37:00.000000000","2021-11-04T22:37:00.000000000",4870,35.79167]
["2021-11-04T15:37:00.000000000","2021-11-04T22:37:00.000000000",4856,2.6585]
["2021-11-04T15:37:00.000000000","2021-11-04T22:37:00.000000000",4860,912.4931]
["2021-11-04T15:37:00.000000000","2021-11-04T22:37:00.000000000",4861,344.515]
["2021-11-04T15:38:00.000000000","2021-11-04T22:38:00.000000000",4852,248.4595]
["2021-11-04T15:38:00.000000000","2021-11-04T22:38:00.000000000",4866,33.43333]
["2021-11-04T15:38:00.000000000","2021-11-04T22:38:00.000000000",4870,35.41667]
["2021-11-04T15:38:00.000000000","2021-11-04T22:38:00.000000000",4856,2.62]
["2021-11-04T15:38:00.000000000","2021-11-04T22:38:00.000000000",4860,898.8225]
["2021-11-04T15:38:00.000000000","2021-11-04T22:38:00.000000000",4861,339.1626]
["2021-11-04T15:39:00.000000000","2021-11-04T22:39:00.000000000",4852,248.3764]
["2021-11-04T15:39:00.000000000","2021-11-04T22:39:00.000000000",4866,33.24166]
["2021-11-04T15:39:00.000000000","2021-11-04T22:39:00.000000000",4870,35.16667]
["2021-11-04T15:39:00.000000000","2021-11-04T22:39:00.000000000",4856,2.586]
["2021-11-04T15:39:00.000000000","2021-11-04T22:39:00.000000000",4860,885.0689]
["2021-11-04T15:39:00.000000000","2021-11-04T22:39:00.000000000",4861,333.9037]
["2021-11-04T15:40:00.000000000","2021-11-04T22:40:00.000000000",4852,248.3307]
["2021-11-04T15:40:00.000000000","2021-11-04T22:40:00.000000000",4866,32.88334]
["2021-11-04T15:40:00.000000000","2021-11-04T22:40:00.000000000",4870,34.79167]
["2021-11-04T15:40:00.000000000","2021-11-04T22:40:00.000000000",4856,2.5365]
["2021-11-04T15:40:00.000000000","2021-11-04T22:40:00.000000000",4860,869.6558]
["2021-11-04T15:40:00.000000000","2021-11-04T22:40:00.000000000",4861,328.1301]
["2021-11-04T15:41:00.000000000","2021-11-04T22:41:00.000000000",4852,248.2815]
["2021-11-04T15:41:00.000000000","2021-11-04T22:41:00.000000000",4866,32.64167]
["2021-11-04T15:41:00.000000000","2021-11-04T22:41:00.000000000",4870,34.61666]
["2021-11-04T15:41:00.000000000","2021-11-04T22:41:00.000000000",4856,2.51]
["2021-11-04T15:41:00.000000000","2021-11-04T22:41:00.000000000",4860,857.5544]
["2021-11-04T15:41:00.000000000","2021-11-04T22:41:00.000000000",4861,322.8337]
["2021-11-04T15:42:00.000000000","2021-11-04T22:42:00.000000000",4852,248.2193]
["2021-11-04T15:42:00.000000000","2021-11-04T22:42:00.000000000",4866,32.83333]
["2021-11-04T15:42:00.000000000","2021-11-04T22:42:00.000000000",4870,34.90833]
["2021-11-04T15:42:00.000000000","2021-11-04T22:42:00.000000000",4856,2.451]
["2021-11-04T15:42:00.000000000","2021-11-04T22:42:00.000000000",4860,839.0712]
["2021-11-04T15:42:00.000000000","2021-11-04T22:42:00.000000000",4861,317.1725]
["2021-11-04T15:43:00.000000000","2021-11-04T22:43:00.000000000",4852,248.2251]
["2021-11-04T15:43:00.000000000","2021-11-04T22:43:00.000000000",4866,32.6]
["2021-11-04T15:43:00.000000000","2021-11-04T22:43:00.000000000",4870,34.65833]
["2021-11-04T15:43:00.000000000","2021-11-04T22:43:00.000000000",4856,2.40875]
["2021-11-04T15:43:00.000000000","2021-11-04T22:43:00.000000000",4860,824.6316]
["2021-11-04T15:43:00.000000000","2021-11-04T22:43:00.000000000",4861,312.2317]
["2021-11-04T15:44:00.000000000","2021-11-04T22:44:00.000000000",4852,248.2319]
["2021-11-04T15:44:00.000000000","2021-11-04T22:44:00.000000000",4866,32.25833]
["2021-11-04T15:44:00.000000000","2021-11-04T22:44:00.000000000",4870,34.29167]
["2021-11-04T15:44:00.000000000","2021-11-04T22:44:00.000000000",4856,2.36575]
["2021-11-04T15:44:00.000000000","2021-11-04T22:44:00.000000000",4860,810.8674]
["2021-11-04T15:44:00.000000000","2021-11-04T22:44:00.000000000",4861,307.1038]
["2021-11-04T15:45:00.000000000","2021-11-04T22:45:00.000000000",4852,248.2022]
["2021-11-04T15:45:00.000000000","2021-11-04T22:45:00.000000000",4866,32.05]
["2021-11-04T15:45:00.000000000","2021-11-04T22:45:00.000000000",4870,34.06667]
["2021-11-04T15:45:00.000000000","2021-11-04T22:45:00.000000000",4856,2.322]
["2021-11-04T15:45:00.000000000","2021-11-04T22:45:00.000000000",4860,797.1409]
["2021-11-04T15:45:00.000000000","2021-11-04T22:45:00.000000000",4861,302.3315]
["2021-11-04T15:46:00.000000000","2021-11-04T22:46:00.000000000",4852,248.1474]
["2021-11-04T15:46:00.000000000","2021-11-04T22:46:00.000000000",4866,32.025]
["2021-11-04T15:46:00.000000000","2021-11-04T22:46:00.000000000",4870,33.975]
["2021-11-04T15:46:00.000000000","2021-11-04T22:46:00.000000000",4856,2.28475]
["2021-11-04T15:46:00.000000000","2021-11-04T22:46:00.000000000",4860,782.1633]
["2021-11-04T15:46:00.000000000","2021-11-04T22:46:00.000000000",4861,297.11]
["2021-11-04T15:47:00.000000000","2021-11-04T22:47:00.000000000",4852,248.1231]
["2021-11-04T15:47:00.000000000","2021-11-04T22:47:00.000000000",4866,31.91667]
["2021-11-04T15:47:00.000000000","2021-11-04T22:47:00.000000000",4870,33.86666]
["2021-11-04T15:47:00.000000000","2021-11-04T22:47:00.000000000",4856,2.24175]
["2021-11-04T15:47:00.000000000","2021-11-04T22:47:00.000000000",4860,771.0142]
["2021-11-04T15:47:00.000000000","2021-11-04T22:47:00.000000000",4861,292.3938]
["2021-11-04T15:48:00.000000000","2021-11-04T22:48:00.000000000",4852,248.0452]
["2021-11-04T15:48:00.000000000","2021-11-04T22:48:00.000000000",4866,31.89166]
["2021-11-04T15:48:00.000000000","2021-11-04T22:48:00.000000000",4870,33.88334]
["2021-11-04T15:48:00.000000000","2021-11-04T22:48:00.000000000",4856,2.1995]
["2021-11-04T15:48:00.000000000","2021-11-04T22:48:00.000000000",4860,754.0386]
["2021-11-04T15:48:00.000000000","2021-11-04T22:48:00.000000000",4861,287.3875]
["2021-11-04T15:49:00.000000000","2021-11-04T22:49:00.000000000",4852,247.936]
["2021-11-04T15:49:00.000000000","2021-11-04T22:49:00.000000000",4866,31.73333]
["2021-11-04T15:49:00.000000000","2021-11-04T22:49:00.000000000",4870,33.625]
["2021-11-04T15:49:00.000000000","2021-11-04T22:49:00.000000000",4856,2.14]
["2021-11-04T15:49:00.000000000","2021-11-04T22:49:00.000000000",4860,738.1566]
["2021-11-04T15:49:00.000000000","2021-11-04T22:49:00.000000000",4861,282.3251]
["2021-11-04T15:50:00.000000000","2021-11-04T22:50:00.000000000",4852,247.8148]
["2021-11-04T15:50:00.000000000","2021-11-04T22:50:00.000000000",4866,31.425]
["2021-11-04T15:50:00.000000000","2021-11-04T22:50:00.000000000",4870,33.30833]
["2021-11-04T15:50:00.000000000","2021-11-04T22:50:00.000000000",4856,2.10275]
["2021-11-04T15:50:00.000000000","2021-11-04T22:50:00.000000000",4860,723.9721]
["2021-11-04T15:50:00.000000000","2021-11-04T22:50:00.000000000",4861,277.2159]
["2021-11-04T15:51:00.000000000","2021-11-04T22:51:00.000000000",4852,247.7958]
["2021-11-04T15:51:00.000000000","2021-11-04T22:51:00.000000000",4866,31.2]
["2021-11-04T15:51:00.000000000","2021-11-04T22:51:00.000000000",4870,33.18333]
["2021-11-04T15:51:00.000000000","2021-11-04T22:51:00.000000000",4856,2.05075]
["2021-11-04T15:51:00.000000000","2021-11-04T22:51:00.000000000",4860,709.624]
["2021-11-04T15:51:00.000000000","2021-11-04T22:51:00.000000000",4861,272.2097]
["2021-11-04T15:52:00.000000000","2021-11-04T22:52:00.000000000",4852,247.7312]
["2021-11-04T15:52:00.000000000","2021-11-04T22:52:00.000000000",4866,30.975]
["2021-11-04T15:52:00.000000000","2021-11-04T22:52:00.000000000",4870,32.88334]
["2021-11-04T15:52:00.000000000","2021-11-04T22:52:00.000000000",4856,2.01275]
["2021-11-04T15:52:00.000000000","2021-11-04T22:52:00.000000000",4860,694.4267]
["2021-11-04T15:52:00.000000000","2021-11-04T22:52:00.000000000",4861,266.9507]
["2021-11-04T15:53:00.000000000","2021-11-04T22:53:00.000000000",4852,247.5657]
["2021-11-04T15:53:00.000000000","2021-11-04T22:53:00.000000000",4866,30.78333]
["2021-11-04T15:53:00.000000000","2021-11-04T22:53:00.000000000",4870,32.76667]
["2021-11-04T15:53:00.000000000","2021-11-04T22:53:00.000000000",4856,1.96025]
["2021-11-04T15:53:00.000000000","2021-11-04T22:53:00.000000000",4860,676.8268]
["2021-11-04T15:53:00.000000000","2021-11-04T22:53:00.000000000",4861,261.2895]
["2021-11-04T15:54:00.000000000","2021-11-04T22:54:00.000000000",4852,247.4452]
["2021-11-04T15:54:00.000000000","2021-11-04T22:54:00.000000000",4866,30.625]
["2021-11-04T15:54:00.000000000","2021-11-04T22:54:00.000000000",4870,32.59167]
["2021-11-04T15:54:00.000000000","2021-11-04T22:54:00.000000000",4856,1.917]
["2021-11-04T15:54:00.000000000","2021-11-04T22:54:00.000000000",4860,659.4236]
["2021-11-04T15:54:00.000000000","2021-11-04T22:54:00.000000000",4861,256.3768]
["2021-11-04T15:55:00.000000000","2021-11-04T22:55:00.000000000",4852,247.306]
["2021-11-04T15:55:00.000000000","2021-11-04T22:55:00.000000000",4866,30.56667]
["2021-11-04T15:55:00.000000000","2021-11-04T22:55:00.000000000",4870,32.49166]
["2021-11-04T15:55:00.000000000","2021-11-04T22:55:00.000000000",4856,1.8645]
["2021-11-04T15:55:00.000000000","2021-11-04T22:55:00.000000000",4860,642.8224]
["2021-11-04T15:55:00.000000000","2021-11-04T22:55:00.000000000",4861,250.5096]
["2021-11-04T15:56:00.000000000","2021-11-04T22:56:00.000000000",4852,247.2086]
["2021-11-04T15:56:00.000000000","2021-11-04T22:56:00.000000000",4866,30.41666]
["2021-11-04T15:56:00.000000000","2021-11-04T22:56:00.000000000",4870,32.40833]
["2021-11-04T15:56:00.000000000","2021-11-04T22:56:00.000000000",4856,1.8115]
["2021-11-04T15:56:00.000000000","2021-11-04T22:56:00.000000000",4860,625.2898]
["2021-11-04T15:56:00.000000000","2021-11-04T22:56:00.000000000",4861,242.6025]
["2021-11-04T15:57:00.000000000","2021-11-04T22:57:00.000000000",4852,247.0931]
["2021-11-04T15:57:00.000000000","2021-11-04T22:57:00.000000000",4866,30.43333]
["2021-11-04T15:57:00.000000000","2021-11-04T22:57:00.000000000",4870,32.33333]
["2021-11-04T15:57:00.000000000","2021-11-04T22:57:00.000000000",4856,1.768]
["2021-11-04T15:57:00.000000000","2021-11-04T22:57:00.000000000",4860,611.3939]
["2021-11-04T15:57:00.000000000","2021-11-04T22:57:00.000000000",4861,236.4921]
["2021-11-04T15:58:00.000000000","2021-11-04T22:58:00.000000000",4852,247.0011]
["2021-11-04T15:58:00.000000000","2021-11-04T22:58:00.000000000",4866,30.38333]
["2021-11-04T15:58:00.000000000","2021-11-04T22:58:00.000000000",4870,32.3]
["2021-11-04T15:58:00.000000000","2021-11-04T22:58:00.000000000",4856,1.73425]
["2021-11-04T15:58:00.000000000","2021-11-04T22:58:00.000000000",4860,597.4738]
["2021-11-04T15:58:00.000000000","2021-11-04T22:58:00.000000000",4861,231.7946]
["2021-11-04T15:59:00.000000000","2021-11-04T22:59:00.000000000",4852,246.915]
["2021-11-04T15:59:00.000000000","2021-11-04T22:59:00.000000000",4866,30.26666]
["2021-11-04T15:59:00.000000000","2021-11-04T22:59:00.000000000",4870,32.16667]
["2021-11-04T15:59:00.000000000","2021-11-04T22:59:00.000000000",4856,1.698]
["2021-11-04T15:59:00.000000000","2021-11-04T22:59:00.000000000",4860,585.5796]
["2021-11-04T15:59:00.000000000","2021-11-04T22:59:00.000000000",4861,228.9312]
["2021-11-04T16:00:00.000000000","2021-11-04T23:00:00.000000000",4852,246.7777]
["2021-11-04T16:00:00.000000000","2021-11-04T23:00:00.000000000",4866,30.10833]
["2021-11-04T16:00:00.000000000","2021-11-04T23:00:00.000000000",4870,32.025]
["2021-11-04T16:00:00.000000000","2021-11-04T23:00:00.000000000",4856,1.67125]
["2021-11-04T16:00:00.000000000","2021-11-04T23:00:00.000000000",4860,564.7082]
["2021-11-04T16:00:00.000000000","2021-11-04T23:00:00.000000000",4861,223.9998]
["2021-11-04T16:01:00.000000000","2021-11-04T23:01:00.000000000",4852,246.6214]
["2021-11-04T16:01:00.000000000","2021-11-04T23:01:00.000000000",4866,30.04167]
["2021-11-04T16:01:00.000000000","2021-11-04T23:01:00.000000000",4870,31.93333]
["2021-11-04T16:01:00.000000000","2021-11-04T23:01:00.000000000",4856,1.60725]
["2021-11-04T16:01:00.000000000","2021-11-04T23:01:00.000000000",4860,553.0885]
["2021-11-04T16:01:00.000000000","2021-11-04T23:01:00.000000000",4861,218.6286]
["2021-11-04T16:02:00.000000000","2021-11-04T23:02:00.000000000",4852,246.5127]
["2021-11-04T16:02:00.000000000","2021-11-04T23:02:00.000000000",4866,29.83333]
["2021-11-04T16:02:00.000000000","2021-11-04T23:02:00.000000000",4870,31.775]
["2021-11-04T16:02:00.000000000","2021-11-04T23:02:00.000000000",4856,1.547]
["2021-11-04T16:02:00.000000000","2021-11-04T23:02:00.000000000",4860,533.8731]
["2021-11-04T16:02:00.000000000","2021-11-04T23:02:00.000000000",4861,213.2948]
["2021-11-04T16:03:00.000000000","2021-11-04T23:03:00.000000000",4852,246.4249]
["2021-11-04T16:03:00.000000000","2021-11-04T23:03:00.000000000",4866,29.575]
["2021-11-04T16:03:00.000000000","2021-11-04T23:03:00.000000000",4870,31.48333]
["2021-11-04T16:03:00.000000000","2021-11-04T23:03:00.000000000",4856,1.49475]
["2021-11-04T16:03:00.000000000","2021-11-04T23:03:00.000000000",4860,513.852]
["2021-11-04T16:03:00.000000000","2021-11-04T23:03:00.000000000",4861,207.8301]
["2021-11-04T16:04:00.000000000","2021-11-04T23:04:00.000000000",4852,246.382]
["2021-11-04T16:04:00.000000000","2021-11-04T23:04:00.000000000",4866,29.28333]
["2021-11-04T16:04:00.000000000","2021-11-04T23:04:00.000000000",4870,31.15833]
["2021-11-04T16:04:00.000000000","2021-11-04T23:04:00.000000000",4856,1.44325]
["2021-11-04T16:04:00.000000000","2021-11-04T23:04:00.000000000",4860,496.8644]
["2021-11-04T16:04:00.000000000","2021-11-04T23:04:00.000000000",4861,199.4177]
["2021-11-04T16:05:00.000000000","2021-11-04T23:05:00.000000000",4852,246.3024]
["2021-11-04T16:05:00.000000000","2021-11-04T23:05:00.000000000",4866,29.06667]
["2021-11-04T16:05:00.000000000","2021-11-04T23:05:00.000000000",4870,30.95833]
["2021-11-04T16:05:00.000000000","2021-11-04T23:05:00.000000000",4856,1.39975]
["2021-11-04T16:05:00.000000000","2021-11-04T23:05:00.000000000",4860,481.4039]
["2021-11-04T16:05:00.000000000","2021-11-04T23:05:00.000000000",4861,190.2754]
["2021-11-04T16:06:00.000000000","2021-11-04T23:06:00.000000000",4852,246.2266]
["2021-11-04T16:06:00.000000000","2021-11-04T23:06:00.000000000",4866,28.925]
["2021-11-04T16:06:00.000000000","2021-11-04T23:06:00.000000000",4870,30.76666]
["2021-11-04T16:06:00.000000000","2021-11-04T23:06:00.000000000",4856,1.36475]
["2021-11-04T16:06:00.000000000","2021-11-04T23:06:00.000000000",4860,458.439]
["2021-11-04T16:06:00.000000000","2021-11-04T23:06:00.000000000",4861,185.6434]
["2021-11-04T16:07:00.000000000","2021-11-04T23:07:00.000000000",4852,246.1232]
["2021-11-04T16:07:00.000000000","2021-11-04T23:07:00.000000000",4866,28.71667]
["2021-11-04T16:07:00.000000000","2021-11-04T23:07:00.000000000",4870,30.50833]
["2021-11-04T16:07:00.000000000","2021-11-04T23:07:00.000000000",4856,1.3255]
["2021-11-04T16:07:00.000000000","2021-11-04T23:07:00.000000000",4860,454.3272]
["2021-11-04T16:07:00.000000000","2021-11-04T23:07:00.000000000",4861,183.9497]
["2021-11-04T16:08:00.000000000","2021-11-04T23:08:00.000000000",4852,246.1417]
["2021-11-04T16:08:00.000000000","2021-11-04T23:08:00.000000000",4866,28.49167]
["2021-11-04T16:08:00.000000000","2021-11-04T23:08:00.000000000",4870,30.26666]
["2021-11-04T16:08:00.000000000","2021-11-04T23:08:00.000000000",4856,1.2955]
["2021-11-04T16:08:00.000000000","2021-11-04T23:08:00.000000000",4860,444.0628]
["2021-11-04T16:08:00.000000000","2021-11-04T23:08:00.000000000",4861,180.422]
["2021-11-04T16:09:00.000000000","2021-11-04T23:09:00.000000000",4852,246.01]
["2021-11-04T16:09:00.000000000","2021-11-04T23:09:00.000000000",4866,28.29167]
["2021-11-04T16:09:00.000000000","2021-11-04T23:09:00.000000000",4870,30.025]
["2021-11-04T16:09:00.000000000","2021-11-04T23:09:00.000000000",4856,1.25025]
["2021-11-04T16:09:00.000000000","2021-11-04T23:09:00.000000000",4860,429.4734]
["2021-11-04T16:09:00.000000000","2021-11-04T23:09:00.000000000",4861,173.9091]
["2021-11-04T16:10:00.000000000","2021-11-04T23:10:00.000000000",4852,245.7202]
["2021-11-04T16:10:00.000000000","2021-11-04T23:10:00.000000000",4866,28.09167]
["2021-11-04T16:10:00.000000000","2021-11-04T23:10:00.000000000",4870,29.875]
["2021-11-04T16:10:00.000000000","2021-11-04T23:10:00.000000000",4856,1.19675]
["2021-11-04T16:10:00.000000000","2021-11-04T23:10:00.000000000",4860,409.0986]
["2021-11-04T16:10:00.000000000","2021-11-04T23:10:00.000000000",4861,167.9297]
["2021-11-04T16:11:00.000000000","2021-11-04T23:11:00.000000000",4852,245.6033]
["2021-11-04T16:11:00.000000000","2021-11-04T23:11:00.000000000",4866,27.95833]
["2021-11-04T16:11:00.000000000","2021-11-04T23:11:00.000000000",4870,29.74167]
["2021-11-04T16:11:00.000000000","2021-11-04T23:11:00.000000000",4856,1.138]
["2021-11-04T16:11:00.000000000","2021-11-04T23:11:00.000000000",4860,388.6695]
["2021-11-04T16:11:00.000000000","2021-11-04T23:11:00.000000000",4861,162.6333]
["2021-11-04T16:12:00.000000000","2021-11-04T23:12:00.000000000",4852,245.3966]
["2021-11-04T16:12:00.000000000","2021-11-04T23:12:00.000000000",4866,27.75]
["2021-11-04T16:12:00.000000000","2021-11-04T23:12:00.000000000",4870,29.625]
["2021-11-04T16:12:00.000000000","2021-11-04T23:12:00.000000000",4856,1.10225]
["2021-11-04T16:12:00.000000000","2021-11-04T23:12:00.000000000",4860,367.2762]
["2021-11-04T16:12:00.000000000","2021-11-04T23:12:00.000000000",4861,155.1567]
["2021-11-04T16:13:00.000000000","2021-11-04T23:13:00.000000000",4852,245.3495]
["2021-11-04T16:13:00.000000000","2021-11-04T23:13:00.000000000",4866,27.6]
["2021-11-04T16:13:00.000000000","2021-11-04T23:13:00.000000000",4870,29.45]
["2021-11-04T16:13:00.000000000","2021-11-04T23:13:00.000000000",4856,1.066]
["2021-11-04T16:13:00.000000000","2021-11-04T23:13:00.000000000",4860,362.0622]
["2021-11-04T16:13:00.000000000","2021-11-04T23:13:00.000000000",4861,148.5129]
["2021-11-04T16:14:00.000000000","2021-11-04T23:14:00.000000000",4852,245.2302]
["2021-11-04T16:14:00.000000000","2021-11-04T23:14:00.000000000",4866,27.44167]
["2021-11-04T16:14:00.000000000","2021-11-04T23:14:00.000000000",4870,29.275]
["2021-11-04T16:14:00.000000000","2021-11-04T23:14:00.000000000",4856,1.00775]
["2021-11-04T16:14:00.000000000","2021-11-04T23:14:00.000000000",4860,343.7574]
["2021-11-04T16:14:00.000000000","2021-11-04T23:14:00.000000000",4861,144.4237]
["2021-11-04T16:15:00.000000000","2021-11-04T23:15:00.000000000",4852,245.0882]
["2021-11-04T16:15:00.000000000","2021-11-04T23:15:00.000000000",4866,27.24167]
["2021-11-04T16:15:00.000000000","2021-11-04T23:15:00.000000000",4870,29.125]
["2021-11-04T16:15:00.000000000","2021-11-04T23:15:00.000000000",4856,0.9085]
["2021-11-04T16:15:00.000000000","2021-11-04T23:15:00.000000000",4860,309.5012]
["2021-11-04T16:15:00.000000000","2021-11-04T23:15:00.000000000",4861,141.3357]
["2021-11-04T16:16:00.000000000","2021-11-04T23:16:00.000000000",4852,245.0482]
["2021-11-04T16:16:00.000000000","2021-11-04T23:16:00.000000000",4866,27.05]
["2021-11-04T16:16:00.000000000","2021-11-04T23:16:00.000000000",4870,28.90833]
["2021-11-04T16:16:00.000000000","2021-11-04T23:16:00.000000000",4856,0.87275]
["2021-11-04T16:16:00.000000000","2021-11-04T23:16:00.000000000",4860,283.6274]
["2021-11-04T16:16:00.000000000","2021-11-04T23:16:00.000000000",4861,135.665]
["2021-11-04T16:17:00.000000000","2021-11-04T23:17:00.000000000",4852,244.9563]
["2021-11-04T16:17:00.000000000","2021-11-04T23:17:00.000000000",4866,26.89166]
["2021-11-04T16:17:00.000000000","2021-11-04T23:17:00.000000000",4870,28.725]
["2021-11-04T16:17:00.000000000","2021-11-04T23:17:00.000000000",4856,0.8337499]
["2021-11-04T16:17:00.000000000","2021-11-04T23:17:00.000000000",4860,250.9959]
["2021-11-04T16:17:00.000000000","2021-11-04T23:17:00.000000000",4861,126.0455]
["2021-11-04T16:18:00.000000000","2021-11-04T23:18:00.000000000",4852,245.1116]
["2021-11-04T16:18:00.000000000","2021-11-04T23:18:00.000000000",4866,26.58333]
["2021-11-04T16:18:00.000000000","2021-11-04T23:18:00.000000000",4870,28.49167]
["2021-11-04T16:18:00.000000000","2021-11-04T23:18:00.000000000",4856,0.782]
["2021-11-04T16:18:00.000000000","2021-11-04T23:18:00.000000000",4860,213.2041]
["2021-11-04T16:18:00.000000000","2021-11-04T23:18:00.000000000",4861,118.9058]
["2021-11-04T16:19:00.000000000","2021-11-04T23:19:00.000000000",4852,245.1155]
["2021-11-04T16:19:00.000000000","2021-11-04T23:19:00.000000000",4866,26.35833]
["2021-11-04T16:19:00.000000000","2021-11-04T23:19:00.000000000",4870,28.275]
["2021-11-04T16:19:00.000000000","2021-11-04T23:19:00.000000000",4856,0.68325]
["2021-11-04T16:19:00.000000000","2021-11-04T23:19:00.000000000",4860,177.1914]
["2021-11-04T16:19:00.000000000","2021-11-04T23:19:00.000000000",4861,114.6294]
["2021-11-04T16:20:00.000000000","2021-11-04T23:20:00.000000000",4852,245.2074]
["2021-11-04T16:20:00.000000000","2021-11-04T23:20:00.000000000",4866,26.08333]
["2021-11-04T16:20:00.000000000","2021-11-04T23:20:00.000000000",4870,28.03333]
["2021-11-04T16:20:00.000000000","2021-11-04T23:20:00.000000000",4856,0.6855]
["2021-11-04T16:20:00.000000000","2021-11-04T23:20:00.000000000",4860,158.6823]
["2021-11-04T16:20:00.000000000","2021-11-04T23:20:00.000000000",4861,109.0336]
["2021-11-04T16:21:00.000000000","2021-11-04T23:21:00.000000000",4852,245.3547]
["2021-11-04T16:21:00.000000000","2021-11-04T23:21:00.000000000",4866,25.81667]
["2021-11-04T16:21:00.000000000","2021-11-04T23:21:00.000000000",4870,27.825]
["2021-11-04T16:21:00.000000000","2021-11-04T23:21:00.000000000",4856,0.688]
["2021-11-04T16:21:00.000000000","2021-11-04T23:21:00.000000000",4860,139.5407]
["2021-11-04T16:21:00.000000000","2021-11-04T23:21:00.000000000",4861,101.8189]
["2021-11-04T16:22:00.000000000","2021-11-04T23:22:00.000000000",4852,245.3991]
["2021-11-04T16:22:00.000000000","2021-11-04T23:22:00.000000000",4866,25.55833]
["2021-11-04T16:22:00.000000000","2021-11-04T23:22:00.000000000",4870,27.60833]
["2021-11-04T16:22:00.000000000","2021-11-04T23:22:00.000000000",4856,0.6205]
["2021-11-04T16:22:00.000000000","2021-11-04T23:22:00.000000000",4860,113.1516]
["2021-11-04T16:22:00.000000000","2021-11-04T23:22:00.000000000",4861,97.39285]
["2021-11-04T16:23:00.000000000","2021-11-04T23:23:00.000000000",4852,245.3624]
["2021-11-04T16:23:00.000000000","2021-11-04T23:23:00.000000000",4866,25.31667]
["2021-11-04T16:23:00.000000000","2021-11-04T23:23:00.000000000",4870,27.30833]
["2021-11-04T16:23:00.000000000","2021-11-04T23:23:00.000000000",4856,0.60125]
["2021-11-04T16:23:00.000000000","2021-11-04T23:23:00.000000000",4860,91.27381]
["2021-11-04T16:23:00.000000000","2021-11-04T23:23:00.000000000",4861,94.02416]
["2021-11-04T16:24:00.000000000","2021-11-04T23:24:00.000000000",4852,245.2683]
["2021-11-04T16:24:00.000000000","2021-11-04T23:24:00.000000000",4866,25.0]
["2021-11-04T16:24:00.000000000","2021-11-04T23:24:00.000000000",4870,26.85]
["2021-11-04T16:24:00.000000000","2021-11-04T23:24:00.000000000",4856,0.57725]
["2021-11-04T16:24:00.000000000","2021-11-04T23:24:00.000000000",4860,75.08209]
["2021-11-04T16:24:00.000000000","2021-11-04T23:24:00.000000000",4861,83.36597]
["2021-11-04T16:25:00.000000000","2021-11-04T23:25:00.000000000",4852,245.083]
["2021-11-04T16:25:00.000000000","2021-11-04T23:25:00.000000000",4866,24.66667]
["2021-11-04T16:25:00.000000000","2021-11-04T23:25:00.000000000",4870,26.5]
["2021-11-04T16:25:00.000000000","2021-11-04T23:25:00.000000000",4856,0.38225]
["2021-11-04T16:25:00.000000000","2021-11-04T23:25:00.000000000",4860,44.57486]
["2021-11-04T16:25:00.000000000","2021-11-04T23:25:00.000000000",4861,52.57043]
["2021-11-04T16:26:00.000000000","2021-11-04T23:26:00.000000000",4852,244.9047]
["2021-11-04T16:26:00.000000000","2021-11-04T23:26:00.000000000",4866,24.24167]
["2021-11-04T16:26:00.000000000","2021-11-04T23:26:00.000000000",4870,26.15]
["2021-11-04T16:26:00.000000000","2021-11-04T23:26:00.000000000",4856,0.1565]
["2021-11-04T16:26:00.000000000","2021-11-04T23:26:00.000000000",4860,12.24498]
["2021-11-04T16:26:00.000000000","2021-11-04T23:26:00.000000000",4861,22.72937]
["2021-11-04T16:27:00.000000000","2021-11-04T23:27:00.000000000",4852,244.8341]
["2021-11-04T16:27:00.000000000","2021-11-04T23:27:00.000000000",4866,23.825]
["2021-11-04T16:27:00.000000000","2021-11-04T23:27:00.000000000",4870,25.74167]
["2021-11-04T16:27:00.000000000","2021-11-04T23:27:00.000000000",4856,0.01775]
["2021-11-04T16:27:00.000000000","2021-11-04T23:27:00.000000000",4860,0.0733503]
["2021-11-04T16:27:00.000000000","2021-11-04T23:27:00.000000000",4861,8.49661]
["2021-11-04T16:28:00.000000000","2021-11-04T23:28:00.000000000",4852,244.8224]
["2021-11-04T16:28:00.000000000","2021-11-04T23:28:00.000000000",4866,23.38333]
["2021-11-04T16:28:00.000000000","2021-11-04T23:28:00.000000000",4870,25.35]
["2021-11-04T16:28:00.000000000","2021-11-04T23:28:00.000000000",4856,0.0105]
["2021-11-04T16:28:00.000000000","2021-11-04T23:28:00.000000000",4860,0.07333647]
["2021-11-04T16:28:00.000000000","2021-11-04T23:28:00.000000000",4861,7.1117]
["2021-11-04T16:29:00.000000000","2021-11-04T23:29:00.000000000",4852,244.897]
["2021-11-04T16:29:00.000000000","2021-11-04T23:29:00.000000000",4866,22.96667]
["2021-11-04T16:29:00.000000000","2021-11-04T23:29:00.000000000",4870,24.98333]
["2021-11-04T16:29:00.000000000","2021-11-04T23:29:00.000000000",4856,0.00925]
["2021-11-04T16:29:00.000000000","2021-11-04T23:29:00.000000000",4860,0.2200332]
["2021-11-04T16:29:00.000000000","2021-11-04T23:29:00.000000000",4861,6.419245]
["2021-11-04T16:30:00.000000000","2021-11-04T23:30:00.000000000",4852,245.0901]
["2021-11-04T16:30:00.000000000","2021-11-04T23:30:00.000000000",4866,22.63333]
["2021-11-04T16:30:00.000000000","2021-11-04T23:30:00.000000000",4870,24.68333]
["2021-11-04T16:30:00.000000000","2021-11-04T23:30:00.000000000",4856,0.01025]
["2021-11-04T16:30:00.000000000","2021-11-04T23:30:00.000000000",4860,0.0]
["2021-11-04T16:30:00.000000000","2021-11-04T23:30:00.000000000",4861,5.698717]
["2021-11-04T16:31:00.000000000","2021-11-04T23:31:00.000000000",4852,245.1286]
["2021-11-04T16:31:00.000000000","2021-11-04T23:31:00.000000000",4866,22.375]
["2021-11-04T16:31:00.000000000","2021-11-04T23:31:00.000000000",4870,24.44167]
["2021-11-04T16:31:00.000000000","2021-11-04T23:31:00.000000000",4856,0.0165]
["2021-11-04T16:31:00.000000000","2021-11-04T23:31:00.000000000",4860,0.07333636]
["2021-11-04T16:31:00.000000000","2021-11-04T23:31:00.000000000",4861,5.081122]
["2021-11-04T16:32:00.000000000","2021-11-04T23:32:00.000000000",4852,245.2009]
["2021-11-04T16:32:00.000000000","2021-11-04T23:32:00.000000000",4866,22.13333]
["2021-11-04T16:32:00.000000000","2021-11-04T23:32:00.000000000",4870,24.25833]
["2021-11-04T16:32:00.000000000","2021-11-04T23:32:00.000000000",4856,0.01625]
["2021-11-04T16:32:00.000000000","2021-11-04T23:32:00.000000000",4860,0.1466936]
["2021-11-04T16:32:00.000000000","2021-11-04T23:32:00.000000000",4861,4.547745]
["2021-11-04T16:33:00.000000000","2021-11-04T23:33:00.000000000",4852,245.1871]
["2021-11-04T16:33:00.000000000","2021-11-04T23:33:00.000000000",4866,21.9]
["2021-11-04T16:33:00.000000000","2021-11-04T23:33:00.000000000",4870,24.05833]
["2021-11-04T16:33:00.000000000","2021-11-04T23:33:00.000000000",4856,0.017]
["2021-11-04T16:33:00.000000000","2021-11-04T23:33:00.000000000",4860,0.293328]
["2021-11-04T16:33:00.000000000","2021-11-04T23:33:00.000000000",4861,4.070512]
["2021-11-04T16:34:00.000000000","2021-11-04T23:34:00.000000000",4852,245.232]
["2021-11-04T16:34:00.000000000","2021-11-04T23:34:00.000000000",4866,21.65]
["2021-11-04T16:34:00.000000000","2021-11-04T23:34:00.000000000",4870,23.81667]
["2021-11-04T16:34:00.000000000","2021-11-04T23:34:00.000000000",4856,0.011]
["2021-11-04T16:34:00.000000000","2021-11-04T23:34:00.000000000",4860,0.2934137]
["2021-11-04T16:34:00.000000000","2021-11-04T23:34:00.000000000",4861,3.546493]
["2021-11-04T16:35:00.000000000","2021-11-04T23:35:00.000000000",4852,245.1711]
["2021-11-04T16:35:00.000000000","2021-11-04T23:35:00.000000000",4866,21.45]
["2021-11-04T16:35:00.000000000","2021-11-04T23:35:00.000000000",4870,23.64166]
["2021-11-04T16:35:00.000000000","2021-11-04T23:35:00.000000000",4856,0.011]
["2021-11-04T16:35:00.000000000","2021-11-04T23:35:00.000000000",4860,0.2934078]
["2021-11-04T16:35:00.000000000","2021-11-04T23:35:00.000000000",4861,3.013115]
["2021-11-04T16:36:00.000000000","2021-11-04T23:36:00.000000000",4852,245.1712]
["2021-11-04T16:36:00.000000000","2021-11-04T23:36:00.000000000",4866,21.275]
["2021-11-04T16:36:00.000000000","2021-11-04T23:36:00.000000000",4870,23.46667]
["2021-11-04T16:36:00.000000000","2021-11-04T23:36:00.000000000",4856,0.0165]
["2021-11-04T16:36:00.000000000","2021-11-04T23:36:00.000000000",4860,0.2933636]
["2021-11-04T16:36:00.000000000","2021-11-04T23:36:00.000000000",4861,2.339375]
["2021-11-04T16:37:00.000000000","2021-11-04T23:37:00.000000000",4852,245.0706]
["2021-11-04T16:37:00.000000000","2021-11-04T23:37:00.000000000",4866,21.10833]
["2021-11-04T16:37:00.000000000","2021-11-04T23:37:00.000000000",4870,23.30833]
["2021-11-04T16:37:00.000000000","2021-11-04T23:37:00.000000000",4856,0.0165]
["2021-11-04T16:37:00.000000000","2021-11-04T23:37:00.000000000",4860,0.1466561]
["2021-11-04T16:37:00.000000000","2021-11-04T23:37:00.000000000",4861,1.768567]
["2021-11-04T16:38:00.000000000","2021-11-04T23:38:00.000000000",4852,245.0366]
["2021-11-04T16:38:00.000000000","2021-11-04T23:38:00.000000000",4866,20.93333]
["2021-11-04T16:38:00.000000000","2021-11-04T23:38:00.000000000",4870,23.175]
["2021-11-04T16:38:00.000000000","2021-11-04T23:38:00.000000000",4856,0.0165]
["2021-11-04T16:38:00.000000000","2021-11-04T23:38:00.000000000",4860,0.07332673]
["2021-11-04T16:38:00.000000000","2021-11-04T23:38:00.000000000",4861,1.19776]
["2021-11-04T16:39:00.000000000","2021-11-04T23:39:00.000000000",4852,245.007]
["2021-11-04T16:39:00.000000000","2021-11-04T23:39:00.000000000",4866,20.8]
["2021-11-04T16:39:00.000000000","2021-11-04T23:39:00.000000000",4870,23.00833]
["2021-11-04T16:39:00.000000000","2021-11-04T23:39:00.000000000",4856,0.0165]
["2021-11-04T16:39:00.000000000","2021-11-04T23:39:00.000000000",4860,0.3667465]
["2021-11-04T16:39:00.000000000","2021-11-04T23:39:00.000000000",4861,0.63631]
["2021-11-04T16:40:00.000000000","2021-11-04T23:40:00.000000000",4852,244.9353]
["2021-11-04T16:40:00.000000000","2021-11-04T23:40:00.000000000",4866,20.60833]
["2021-11-04T16:40:00.000000000","2021-11-04T23:40:00.000000000",4870,22.85]
["2021-11-04T16:40:00.000000000","2021-11-04T23:40:00.000000000",4856,0.0165]
["2021-11-04T16:40:00.000000000","2021-11-04T23:40:00.000000000",4860,0.4400921]
["2021-11-04T16:40:00.000000000","2021-11-04T23:40:00.000000000",4861,0.093575]
["2021-11-04T16:41:00.000000000","2021-11-04T23:41:00.000000000",4852,245.0322]
["2021-11-04T16:41:00.000000000","2021-11-04T23:41:00.000000000",4866,20.45]
["2021-11-04T16:41:00.000000000","2021-11-04T23:41:00.000000000",4870,22.69167]
["2021-11-04T16:41:00.000000000","2021-11-04T23:41:00.000000000",4856,0.01625]
["2021-11-04T16:41:00.000000000","2021-11-04T23:41:00.000000000",4860,0.4400332]
["2021-11-04T16:41:00.000000000","2021-11-04T23:41:00.000000000",4861,-0.41173]
["2021-11-04T16:42:00.000000000","2021-11-04T23:42:00.000000000",4852,245.0296]
["2021-11-04T16:42:00.000000000","2021-11-04T23:42:00.000000000",4866,20.28333]
["2021-11-04T16:42:00.000000000","2021-11-04T23:42:00.000000000",4870,22.55833]
["2021-11-04T16:42:00.000000000","2021-11-04T23:42:00.000000000",4856,0.01625]
["2021-11-04T16:42:00.000000000","2021-11-04T23:42:00.000000000",4860,0.2200444]
["2021-11-04T16:42:00.000000000","2021-11-04T23:42:00.000000000",4861,-0.804745]
["2021-11-04T16:43:00.000000000","2021-11-04T23:43:00.000000000",4852,245.0135]
["2021-11-04T16:43:00.000000000","2021-11-04T23:43:00.000000000",4866,20.10833]
["2021-11-04T16:43:00.000000000","2021-11-04T23:43:00.000000000",4870,22.375]
["2021-11-04T16:43:00.000000000","2021-11-04T23:43:00.000000000",4856,0.01475]
["2021-11-04T16:43:00.000000000","2021-11-04T23:43:00.000000000",4860,0.0]
["2021-11-04T16:43:00.000000000","2021-11-04T23:43:00.000000000",4861,-1.207117]
["2021-11-04T16:44:00.000000000","2021-11-04T23:44:00.000000000",4852,245.0452]
["2021-11-04T16:44:00.000000000","2021-11-04T23:44:00.000000000",4866,20.025]
["2021-11-04T16:44:00.000000000","2021-11-04T23:44:00.000000000",4870,22.29167]
["2021-11-04T16:44:00.000000000","2021-11-04T23:44:00.000000000",4856,0.016]
["2021-11-04T16:44:00.000000000","2021-11-04T23:44:00.000000000",4860,0.1466625]
["2021-11-04T16:44:00.000000000","2021-11-04T23:44:00.000000000",4861,-1.543987]
["2021-11-04T16:45:00.000000000","2021-11-04T23:45:00.000000000",4852,244.9864]
["2021-11-04T16:45:00.000000000","2021-11-04T23:45:00.000000000",4866,20.01667]
["2021-11-04T16:45:00.000000000","2021-11-04T23:45:00.000000000",4870,22.30833]
["2021-11-04T16:45:00.000000000","2021-11-04T23:45:00.000000000",4856,0.01575]
["2021-11-04T16:45:00.000000000","2021-11-04T23:45:00.000000000",4860,0.3666866]
["2021-11-04T16:45:00.000000000","2021-11-04T23:45:00.000000000",4861,-1.852785]
["2021-11-04T16:46:00.000000000","2021-11-04T23:46:00.000000000",4852,244.9557]
["2021-11-04T16:46:00.000000000","2021-11-04T23:46:00.000000000",4866,19.95833]
["2021-11-04T16:46:00.000000000","2021-11-04T23:46:00.000000000",4870,22.26667]
["2021-11-04T16:46:00.000000000","2021-11-04T23:46:00.000000000",4856,0.01575]
["2021-11-04T16:46:00.000000000","2021-11-04T23:46:00.000000000",4860,0.366614]
["2021-11-04T16:46:00.000000000","2021-11-04T23:46:00.000000000",4861,-2.13351]
["2021-11-04T16:47:00.000000000","2021-11-04T23:47:00.000000000",4852,244.8629]
["2021-11-04T16:47:00.000000000","2021-11-04T23:47:00.000000000",4866,19.94167]
["2021-11-04T16:47:00.000000000","2021-11-04T23:47:00.000000000",4870,22.21667]
["2021-11-04T16:47:00.000000000","2021-11-04T23:47:00.000000000",4856,0.01775]
["2021-11-04T16:47:00.000000000","2021-11-04T23:47:00.000000000",4860,0.2933102]
["2021-11-04T16:47:00.000000000","2021-11-04T23:47:00.000000000",4861,-2.348732]
["2021-11-04T16:48:00.000000000","2021-11-04T23:48:00.000000000",4852,244.7928]
["2021-11-04T16:48:00.000000000","2021-11-04T23:48:00.000000000",4866,19.875]
["2021-11-04T16:48:00.000000000","2021-11-04T23:48:00.000000000",4870,22.15]
["2021-11-04T16:48:00.000000000","2021-11-04T23:48:00.000000000",4856,0.019]
["2021-11-04T16:48:00.000000000","2021-11-04T23:48:00.000000000",4860,0.2932394]
["2021-11-04T16:48:00.000000000","2021-11-04T23:48:00.000000000",4861,-2.58267]
["2021-11-04T16:49:00.000000000","2021-11-04T23:49:00.000000000",4852,244.7996]
["2021-11-04T16:49:00.000000000","2021-11-04T23:49:00.000000000",4866,19.78333]
["2021-11-04T16:49:00.000000000","2021-11-04T23:49:00.000000000",4870,22.05]
["2021-11-04T16:49:00.000000000","2021-11-04T23:49:00.000000000",4856,0.021]
["2021-11-04T16:49:00.000000000","2021-11-04T23:49:00.000000000",4860,0.1466108]
["2021-11-04T16:49:00.000000000","2021-11-04T23:49:00.000000000",4861,-2.685602]
["2021-11-04T16:50:00.000000000","2021-11-04T23:50:00.000000000",4852,244.746]
["2021-11-04T16:50:00.000000000","2021-11-04T23:50:00.000000000",4866,19.61667]
["2021-11-04T16:50:00.000000000","2021-11-04T23:50:00.000000000",4870,21.875]
["2021-11-04T16:50:00.000000000","2021-11-04T23:50:00.000000000",4856,0.01875]
["2021-11-04T16:50:00.000000000","2021-11-04T23:50:00.000000000",4860,0.146609]
["2021-11-04T16:50:00.000000000","2021-11-04T23:50:00.000000000",4861,-2.80725]
["2021-11-04T16:51:00.000000000","2021-11-04T23:51:00.000000000",4852,244.7598]
["2021-11-04T16:51:00.000000000","2021-11-04T23:51:00.000000000",4866,19.5]
["2021-11-04T16:51:00.000000000","2021-11-04T23:51:00.000000000",4870,21.775]
["2021-11-04T16:51:00.000000000","2021-11-04T23:51:00.000000000",4856,0.016]
["2021-11-04T16:51:00.000000000","2021-11-04T23:51:00.000000000",4860,0.0]
["2021-11-04T16:51:00.000000000","2021-11-04T23:51:00.000000000",4861,-2.966327]
["2021-11-04T16:52:00.000000000","2021-11-04T23:52:00.000000000",4852,244.7869]
["2021-11-04T16:52:00.000000000","2021-11-04T23:52:00.000000000",4866,19.41667]
["2021-11-04T16:52:00.000000000","2021-11-04T23:52:00.000000000",4870,21.70833]
["2021-11-04T16:52:00.000000000","2021-11-04T23:52:00.000000000",4856,0.01425]
["2021-11-04T16:52:00.000000000","2021-11-04T23:52:00.000000000",4860,0.07330016]
["2021-11-04T16:52:00.000000000","2021-11-04T23:52:00.000000000",4861,-2.985042]
["2021-11-04T16:53:00.000000000","2021-11-04T23:53:00.000000000",4852,244.7808]
["2021-11-04T16:53:00.000000000","2021-11-04T23:53:00.000000000",4866,19.35]
["2021-11-04T16:53:00.000000000","2021-11-04T23:53:00.000000000",4870,21.65]
["2021-11-04T16:53:00.000000000","2021-11-04T23:53:00.000000000",4856,0.012]
["2021-11-04T16:53:00.000000000","2021-11-04T23:53:00.000000000",4860,0.07330138]
["2021-11-04T16:53:00.000000000","2021-11-04T23:53:00.000000000",4861,-3.041187]
["2021-11-04T16:54:00.000000000","2021-11-04T23:54:00.000000000",4852,244.7843]
["2021-11-04T16:54:00.000000000","2021-11-04T23:54:00.000000000",4866,19.21667]
["2021-11-04T16:54:00.000000000","2021-11-04T23:54:00.000000000",4870,21.51666]
["2021-11-04T16:54:00.000000000","2021-11-04T23:54:00.000000000",4856,0.01]
["2021-11-04T16:54:00.000000000","2021-11-04T23:54:00.000000000",4860,0.0]
["2021-11-04T16:54:00.000000000","2021-11-04T23:54:00.000000000",4861,-2.975685]
["2021-11-04T16:55:00.000000000","2021-11-04T23:55:00.000000000",4852,244.6553]
["2021-11-04T16:55:00.000000000","2021-11-04T23:55:00.000000000",4866,19.13333]
["2021-11-04T16:55:00.000000000","2021-11-04T23:55:00.000000000",4870,21.45833]
["2021-11-04T16:55:00.000000000","2021-11-04T23:55:00.000000000",4856,0.009]
["2021-11-04T16:55:00.000000000","2021-11-04T23:55:00.000000000",4860,0.0]
["2021-11-04T16:55:00.000000000","2021-11-04T23:55:00.000000000",4861,-3.022472]
["2021-11-04T16:56:00.000000000","2021-11-04T23:56:00.000000000",4852,244.785]
["2021-11-04T16:56:00.000000000","2021-11-04T23:56:00.000000000",4866,19.075]
["2021-11-04T16:56:00.000000000","2021-11-04T23:56:00.000000000",4870,21.43333]
["2021-11-04T16:56:00.000000000","2021-11-04T23:56:00.000000000",4856,0.006749999]
["2021-11-04T16:56:00.000000000","2021-11-04T23:56:00.000000000",4860,0.073345]
["2021-11-04T16:56:00.000000000","2021-11-04T23:56:00.000000000",4861,-3.059902]
["2021-11-04T16:57:00.000000000","2021-11-04T23:57:00.000000000",4852,244.7392]
["2021-11-04T16:57:00.000000000","2021-11-04T23:57:00.000000000",4866,18.99167]
["2021-11-04T16:57:00.000000000","2021-11-04T23:57:00.000000000",4870,21.33333]
["2021-11-04T16:57:00.000000000","2021-11-04T23:57:00.000000000",4856,0.006]
["2021-11-04T16:57:00.000000000","2021-11-04T23:57:00.000000000",4860,0.0733177]
["2021-11-04T16:57:00.000000000","2021-11-04T23:57:00.000000000",4861,-3.134763]
["2021-11-04T16:58:00.000000000","2021-11-04T23:58:00.000000000",4852,244.6523]
["2021-11-04T16:58:00.000000000","2021-11-04T23:58:00.000000000",4866,18.88333]
["2021-11-04T16:58:00.000000000","2021-11-04T23:58:00.000000000",4870,21.26667]
["2021-11-04T16:58:00.000000000","2021-11-04T23:58:00.000000000",4856,0.005]
["2021-11-04T16:58:00.000000000","2021-11-04T23:58:00.000000000",4860,0.0]
["2021-11-04T16:58:00.000000000","2021-11-04T23:58:00.000000000",4861,-3.237695]
["2021-11-04T16:59:00.000000000","2021-11-04T23:59:00.000000000",4852,244.6064]
["2021-11-04T16:59:00.000000000","2021-11-04T23:59:00.000000000",4866,18.80833]
["2021-11-04T16:59:00.000000000","2021-11-04T23:59:00.000000000",4870,21.11667]
["2021-11-04T16:59:00.000000000","2021-11-04T23:59:00.000000000",4856,0.003]
["2021-11-04T16:59:00.000000000","2021-11-04T23:59:00.000000000",4860,0.0]
["2021-11-04T16:59:00.000000000","2021-11-04T23:59:00.000000000",4861,-3.44356]
["2021-11-04T17:00:00.000000000","2021-11-05T00:00:00.000000000",4852,244.6259]
["2021-11-04T17:00:00.000000000","2021-11-05T00:00:00.000000000",4866,18.675]
["2021-11-04T17:00:00.000000000","2021-11-05T00:00:00.000000000",4870,20.975]
["2021-11-04T17:00:00.000000000","2021-11-05T00:00:00.000000000",4856,0.003]
["2021-11-04T17:00:00.000000000","2021-11-05T00:00:00.000000000",4860,0.0]
["2021-11-04T17:00:00.000000000","2021-11-05T00:00:00.000000000",4861,-3.686855]
["2021-11-04T17:01:00.000000000","2021-11-05T00:01:00.000000000",4852,244.704]
["2021-11-04T17:01:00.000000000","2021-11-05T00:01:00.000000000",4866,18.50833]
["2021-11-04T17:01:00.000000000","2021-11-05T00:01:00.000000000",4870,20.80833]
["2021-11-04T17:01:00.000000000","2021-11-05T00:01:00.000000000",4856,0.003]
["2021-11-04T17:01:00.000000000","2021-11-05T00:01:00.000000000",4860,0.07333874]
["2021-11-04T17:01:00.000000000","2021-11-05T00:01:00.000000000",4861,-3.995652]
["2021-11-04T17:02:00.000000000","2021-11-05T00:02:00.000000000",4852,244.7759]
["2021-11-04T17:02:00.000000000","2021-11-05T00:02:00.000000000",4866,18.375]
["2021-11-04T17:02:00.000000000","2021-11-05T00:02:00.000000000",4870,20.66667]
["2021-11-04T17:02:00.000000000","2021-11-05T00:02:00.000000000",4856,0.0015]
["2021-11-04T17:02:00.000000000","2021-11-05T00:02:00.000000000",4860,0.0]
["2021-11-04T17:02:00.000000000","2021-11-05T00:02:00.000000000",4861,-4.248305]
["2021-11-04T17:03:00.000000000","2021-11-05T00:03:00.000000000",4852,244.8156]
["2021-11-04T17:03:00.000000000","2021-11-05T00:03:00.000000000",4866,18.23333]
["2021-11-04T17:03:00.000000000","2021-11-05T00:03:00.000000000",4870,20.525]
["2021-11-04T17:03:00.000000000","2021-11-05T00:03:00.000000000",4856,0.0]
["2021-11-04T17:03:00.000000000","2021-11-05T00:03:00.000000000",4860,0.0]
["2021-11-04T17:03:00.000000000","2021-11-05T00:03:00.000000000",4861,-4.613247]
["2021-11-04T17:04:00.000000000","2021-11-05T00:04:00.000000000",4852,244.8322]
["2021-11-04T17:04:00.000000000","2021-11-05T00:04:00.000000000",4866,18.10833]
["2021-11-04T17:04:00.000000000","2021-11-05T00:04:00.000000000",4870,20.39167]
["2021-11-04T17:04:00.000000000","2021-11-05T00:04:00.000000000",4856,0.0]
["2021-11-04T17:04:00.000000000","2021-11-05T00:04:00.000000000",4860,0.0]
["2021-11-04T17:04:00.000000000","2021-11-05T00:04:00.000000000",4861,-4.856542]
["2021-11-04T17:05:00.000000000","2021-11-05T00:05:00.000000000",4852,244.8399]
["2021-11-04T17:05:00.000000000","2021-11-05T00:05:00.000000000",4866,18.1]
["2021-11-04T17:05:00.000000000","2021-11-05T00:05:00.000000000",4870,20.43333]
["2021-11-04T17:05:00.000000000","2021-11-05T00:05:00.000000000",4856,0.0]
["2021-11-04T17:05:00.000000000","2021-11-05T00:05:00.000000000",4860,0.0]
["2021-11-04T17:05:00.000000000","2021-11-05T00:05:00.000000000",4861,-4.884614]
["2021-11-04T17:06:00.000000000","2021-11-05T00:06:00.000000000",4852,244.858]
["2021-11-04T17:06:00.000000000","2021-11-05T00:06:00.000000000",4866,17.975]
["2021-11-04T17:06:00.000000000","2021-11-05T00:06:00.000000000",4870,20.29167]
["2021-11-04T17:06:00.000000000","2021-11-05T00:06:00.000000000",4856,0.0]
["2021-11-04T17:06:00.000000000","2021-11-05T00:06:00.000000000",4860,0.0]
["2021-11-04T17:06:00.000000000","2021-11-05T00:06:00.000000000",4861,-4.8659]
["2021-11-04T17:07:00.000000000","2021-11-05T00:07:00.000000000",4852,244.8841]
["2021-11-04T17:07:00.000000000","2021-11-05T00:07:00.000000000",4866,17.79167]
["2021-11-04T17:07:00.000000000","2021-11-05T00:07:00.000000000",4870,20.15]
["2021-11-04T17:07:00.000000000","2021-11-05T00:07:00.000000000",4856,0.0]
["2021-11-04T17:07:00.000000000","2021-11-05T00:07:00.000000000",4860,0.07333469]
["2021-11-04T17:07:00.000000000","2021-11-05T00:07:00.000000000",4861,-4.847185]
["2021-11-04T17:08:00.000000000","2021-11-05T00:08:00.000000000",4852,244.6522]
["2021-11-04T17:08:00.000000000","2021-11-05T00:08:00.000000000",4866,17.64167]
["2021-11-04T17:08:00.000000000","2021-11-05T00:08:00.000000000",4870,20.03333]
["2021-11-04T17:08:00.000000000","2021-11-05T00:08:00.000000000",4856,0.0]
["2021-11-04T17:08:00.000000000","2021-11-05T00:08:00.000000000",4860,0.0]
["2021-11-04T17:08:00.000000000","2021-11-05T00:08:00.000000000",4861,-4.931403]
["2021-11-04T17:09:00.000000000","2021-11-05T00:09:00.000000000",4852,244.6423]
["2021-11-04T17:09:00.000000000","2021-11-05T00:09:00.000000000",4866,17.48333]
["2021-11-04T17:09:00.000000000","2021-11-05T00:09:00.000000000",4870,19.825]
["2021-11-04T17:09:00.000000000","2021-11-05T00:09:00.000000000",4856,0.0]
["2021-11-04T17:09:00.000000000","2021-11-05T00:09:00.000000000",4860,0.0]
["2021-11-04T17:09:00.000000000","2021-11-05T00:09:00.000000000",4861,-4.968832]
["2021-11-04T17:10:00.000000000","2021-11-05T00:10:00.000000000",4852,244.5916]
["2021-11-04T17:10:00.000000000","2021-11-05T00:10:00.000000000",4866,17.36667]
["2021-11-04T17:10:00.000000000","2021-11-05T00:10:00.000000000",4870,19.7]
["2021-11-04T17:10:00.000000000","2021-11-05T00:10:00.000000000",4856,0.0]
["2021-11-04T17:10:00.000000000","2021-11-05T00:10:00.000000000",4860,0.0]
["2021-11-04T17:10:00.000000000","2021-11-05T00:10:00.000000000",4861,-4.781682]
["2021-11-04T17:11:00.000000000","2021-11-05T00:11:00.000000000",4852,244.6053]
["2021-11-04T17:11:00.000000000","2021-11-05T00:11:00.000000000",4866,17.33333]
["2021-11-04T17:11:00.000000000","2021-11-05T00:11:00.000000000",4870,19.675]
["2021-11-04T17:11:00.000000000","2021-11-05T00:11:00.000000000",4856,0.0]
["2021-11-04T17:11:00.000000000","2021-11-05T00:11:00.000000000",4860,0.0733159]
["2021-11-04T17:11:00.000000000","2021-11-05T00:11:00.000000000",4861,-4.398025]
["2021-11-04T17:12:00.000000000","2021-11-05T00:12:00.000000000",4852,244.5742]
["2021-11-04T17:12:00.000000000","2021-11-05T00:12:00.000000000",4866,17.23333]
["2021-11-04T17:12:00.000000000","2021-11-05T00:12:00.000000000",4870,19.58333]
["2021-11-04T17:12:00.000000000","2021-11-05T00:12:00.000000000",4856,0.0]
["2021-11-04T17:12:00.000000000","2021-11-05T00:12:00.000000000",4860,0.0]
["2021-11-04T17:12:00.000000000","2021-11-05T00:12:00.000000000",4861,-3.948865]
["2021-11-04T17:13:00.000000000","2021-11-05T00:13:00.000000000",4852,244.5846]
["2021-11-04T17:13:00.000000000","2021-11-05T00:13:00.000000000",4866,17.125]
["2021-11-04T17:13:00.000000000","2021-11-05T00:13:00.000000000",4870,19.55]
["2021-11-04T17:13:00.000000000","2021-11-05T00:13:00.000000000",4856,0.0]
["2021-11-04T17:13:00.000000000","2021-11-05T00:13:00.000000000",4860,0.0]
["2021-11-04T17:13:00.000000000","2021-11-05T00:13:00.000000000",4861,-3.621352]
["2021-11-04T17:14:00.000000000","2021-11-05T00:14:00.000000000",4852,244.5762]
["2021-11-04T17:14:00.000000000","2021-11-05T00:14:00.000000000",4866,17.175]
["2021-11-04T17:14:00.000000000","2021-11-05T00:14:00.000000000",4870,19.75833]
["2021-11-04T17:14:00.000000000","2021-11-05T00:14:00.000000000",4856,-0.001]
["2021-11-04T17:14:00.000000000","2021-11-05T00:14:00.000000000",4860,0.0]
["2021-11-04T17:14:00.000000000","2021-11-05T00:14:00.000000000",4861,-3.078617]
["2021-11-04T17:15:00.000000000","2021-11-05T00:15:00.000000000",4852,244.5286]
["2021-11-04T17:15:00.000000000","2021-11-05T00:15:00.000000000",4866,17.275]
["2021-11-04T17:15:00.000000000","2021-11-05T00:15:00.000000000",4870,19.825]
["2021-11-04T17:15:00.000000000","2021-11-05T00:15:00.000000000",4856,-0.00125]
["2021-11-04T17:15:00.000000000","2021-11-05T00:15:00.000000000",4860,0.0]
["2021-11-04T17:15:00.000000000","2021-11-05T00:15:00.000000000",4861,-2.50781]
["2021-11-04T17:16:00.000000000","2021-11-05T00:16:00.000000000",4852,244.4685]
["2021-11-04T17:16:00.000000000","2021-11-05T00:16:00.000000000",4866,17.23333]
["2021-11-04T17:16:00.000000000","2021-11-05T00:16:00.000000000",4870,19.88333]
["2021-11-04T17:16:00.000000000","2021-11-05T00:16:00.000000000",4856,-0.0005]
["2021-11-04T17:16:00.000000000","2021-11-05T00:16:00.000000000",4860,0.0]
["2021-11-04T17:16:00.000000000","2021-11-05T00:16:00.000000000",4861,-2.13351]
["2021-11-04T17:17:00.000000000","2021-11-05T00:17:00.000000000",4852,244.4389]
["2021-11-04T17:17:00.000000000","2021-11-05T00:17:00.000000000",4866,17.19167]
["2021-11-04T17:17:00.000000000","2021-11-05T00:17:00.000000000",4870,19.88333]
["2021-11-04T17:17:00.000000000","2021-11-05T00:17:00.000000000",4856,-0.001]
["2021-11-04T17:17:00.000000000","2021-11-05T00:17:00.000000000",4860,0.0]
["2021-11-04T17:17:00.000000000","2021-11-05T00:17:00.000000000",4861,-1.974432]
["2021-11-04T17:18:00.000000000","2021-11-05T00:18:00.000000000",4852,244.3913]
["2021-11-04T17:18:00.000000000","2021-11-05T00:18:00.000000000",4866,17.175]
["2021-11-04T17:18:00.000000000","2021-11-05T00:18:00.000000000",4870,19.89167]
["2021-11-04T17:18:00.000000000","2021-11-05T00:18:00.000000000",4856,-0.00025]
["2021-11-04T17:18:00.000000000","2021-11-05T00:18:00.000000000",4860,0.07331253]
["2021-11-04T17:18:00.000000000","2021-11-05T00:18:00.000000000",4861,-1.927645]
["2021-11-04T17:19:00.000000000","2021-11-05T00:19:00.000000000",4852,244.4222]
["2021-11-04T17:19:00.000000000","2021-11-05T00:19:00.000000000",4866,17.15]
["2021-11-04T17:19:00.000000000","2021-11-05T00:19:00.000000000",4870,19.75833]
["2021-11-04T17:19:00.000000000","2021-11-05T00:19:00.000000000",4856,-0.0015]
["2021-11-04T17:19:00.000000000","2021-11-05T00:19:00.000000000",4860,0.0]
["2021-11-04T17:19:00.000000000","2021-11-05T00:19:00.000000000",4861,-1.918287]
["2021-11-04T17:20:00.000000000","2021-11-05T00:20:00.000000000",4852,244.4705]
["2021-11-04T17:20:00.000000000","2021-11-05T00:20:00.000000000",4866,17.04167]
["2021-11-04T17:20:00.000000000","2021-11-05T00:20:00.000000000",4870,19.61667]
["2021-11-04T17:20:00.000000000","2021-11-05T00:20:00.000000000",4856,-0.001]
["2021-11-04T17:20:00.000000000","2021-11-05T00:20:00.000000000",4860,0.0]
["2021-11-04T17:20:00.000000000","2021-11-05T00:20:00.000000000",4861,-2.17094]
["2021-11-04T17:21:00.000000000","2021-11-05T00:21:00.000000000",4852,244.476]
["2021-11-04T17:21:00.000000000","2021-11-05T00:21:00.000000000",4866,16.94167]
["2021-11-04T17:21:00.000000000","2021-11-05T00:21:00.000000000",4870,19.51667]
["2021-11-04T17:21:00.000000000","2021-11-05T00:21:00.000000000",4856,-0.00125]
["2021-11-04T17:21:00.000000000","2021-11-05T00:21:00.000000000",4860,0.0]
["2021-11-04T17:21:00.000000000","2021-11-05T00:21:00.000000000",4861,-2.451665]
["2021-11-04T17:22:00.000000000","2021-11-05T00:22:00.000000000",4852,244.4544]
["2021-11-04T17:22:00.000000000","2021-11-05T00:22:00.000000000",4866,16.8]
["2021-11-04T17:22:00.000000000","2021-11-05T00:22:00.000000000",4870,19.39167]
["2021-11-04T17:22:00.000000000","2021-11-05T00:22:00.000000000",4856,-0.00175]
["2021-11-04T17:22:00.000000000","2021-11-05T00:22:00.000000000",4860,0.07333623]
["2021-11-04T17:22:00.000000000","2021-11-05T00:22:00.000000000",4861,-2.779177]
["2021-11-04T17:23:00.000000000","2021-11-05T00:23:00.000000000",4852,244.4479]
["2021-11-04T17:23:00.000000000","2021-11-05T00:23:00.000000000",4866,16.68333]
["2021-11-04T17:23:00.000000000","2021-11-05T00:23:00.000000000",4870,19.25]
["2021-11-04T17:23:00.000000000","2021-11-05T00:23:00.000000000",4856,-0.00225]
["2021-11-04T17:23:00.000000000","2021-11-05T00:23:00.000000000",4860,0.0]
["2021-11-04T17:23:00.000000000","2021-11-05T00:23:00.000000000",4861,-3.059902]
["2021-11-04T17:24:00.000000000","2021-11-05T00:24:00.000000000",4852,244.3818]
["2021-11-04T17:24:00.000000000","2021-11-05T00:24:00.000000000",4866,16.6]
["2021-11-04T17:24:00.000000000","2021-11-05T00:24:00.000000000",4870,19.225]
["2021-11-04T17:24:00.000000000","2021-11-05T00:24:00.000000000",4856,-0.00125]
["2021-11-04T17:24:00.000000000","2021-11-05T00:24:00.000000000",4860,0.0]
["2021-11-04T17:24:00.000000000","2021-11-05T00:24:00.000000000",4861,-3.237695]
["2021-11-04T17:25:00.000000000","2021-11-05T00:25:00.000000000",4852,244.4233]
["2021-11-04T17:25:00.000000000","2021-11-05T00:25:00.000000000",4866,16.50833]
["2021-11-04T17:25:00.000000000","2021-11-05T00:25:00.000000000",4870,19.15]
["2021-11-04T17:25:00.000000000","2021-11-05T00:25:00.000000000",4856,-0.00225]
["2021-11-04T17:25:00.000000000","2021-11-05T00:25:00.000000000",4860,0.0]
["2021-11-04T17:25:00.000000000","2021-11-05T00:25:00.000000000",4861,-3.378057]
["2021-11-04T17:26:00.000000000","2021-11-05T00:26:00.000000000",4852,244.4605]
["2021-11-04T17:26:00.000000000","2021-11-05T00:26:00.000000000",4866,16.46667]
["2021-11-04T17:26:00.000000000","2021-11-05T00:26:00.000000000",4870,19.05]
["2021-11-04T17:26:00.000000000","2021-11-05T00:26:00.000000000",4856,-0.001]
["2021-11-04T17:26:00.000000000","2021-11-05T00:26:00.000000000",4860,0.0]
["2021-11-04T17:26:00.000000000","2021-11-05T00:26:00.000000000",4861,-3.509063]
["2021-11-04T17:27:00.000000000","2021-11-05T00:27:00.000000000",4852,244.4084]
["2021-11-04T17:27:00.000000000","2021-11-05T00:27:00.000000000",4866,16.35833]
["2021-11-04T17:27:00.000000000","2021-11-05T00:27:00.000000000",4870,19.0]
["2021-11-04T17:27:00.000000000","2021-11-05T00:27:00.000000000",4856,-0.00225]
["2021-11-04T17:27:00.000000000","2021-11-05T00:27:00.000000000",4860,0.0]
["2021-11-04T17:27:00.000000000","2021-11-05T00:27:00.000000000",4861,-3.462275]
["2021-11-04T17:28:00.000000000","2021-11-05T00:28:00.000000000",4852,244.3786]
["2021-11-04T17:28:00.000000000","2021-11-05T00:28:00.000000000",4866,16.375]
["2021-11-04T17:28:00.000000000","2021-11-05T00:28:00.000000000",4870,19.04167]
["2021-11-04T17:28:00.000000000","2021-11-05T00:28:00.000000000",4856,-0.0015]
["2021-11-04T17:28:00.000000000","2021-11-05T00:28:00.000000000",4860,0.0]
["2021-11-04T17:28:00.000000000","2021-11-05T00:28:00.000000000",4861,-3.247052]
["2021-11-04T17:29:00.000000000","2021-11-05T00:29:00.000000000",4852,244.3852]
["2021-11-04T17:29:00.000000000","2021-11-05T00:29:00.000000000",4866,16.425]
["2021-11-04T17:29:00.000000000","2021-11-05T00:29:00.000000000",4870,19.01667]
["2021-11-04T17:29:00.000000000","2021-11-05T00:29:00.000000000",4856,-0.00125]
["2021-11-04T17:29:00.000000000","2021-11-05T00:29:00.000000000",4860,0.0]
["2021-11-04T17:29:00.000000000","2021-11-05T00:29:00.000000000",4861,-2.825965]
["2021-11-04T17:30:00.000000000","2021-11-05T00:30:00.000000000",4852,244.3776]
["2021-11-04T17:30:00.000000000","2021-11-05T00:30:00.000000000",4866,16.525]
["2021-11-04T17:30:00.000000000","2021-11-05T00:30:00.000000000",4870,19.10833]
["2021-11-04T17:30:00.000000000","2021-11-05T00:30:00.000000000",4856,-0.00125]
["2021-11-04T17:30:00.000000000","2021-11-05T00:30:00.000000000",4860,0.0]
["2021-11-04T17:30:00.000000000","2021-11-05T00:30:00.000000000",4861,-2.414235]
["2021-11-04T17:31:00.000000000","2021-11-05T00:31:00.000000000",4852,244.409]
["2021-11-04T17:31:00.000000000","2021-11-05T00:31:00.000000000",4866,16.64167]
["2021-11-04T17:31:00.000000000","2021-11-05T00:31:00.000000000",4870,19.25]
["2021-11-04T17:31:00.000000000","2021-11-05T00:31:00.000000000",4856,-0.002]
["2021-11-04T17:31:00.000000000","2021-11-05T00:31:00.000000000",4860,0.0]
["2021-11-04T17:31:00.000000000","2021-11-05T00:31:00.000000000",4861,-2.09608]
["2021-11-04T17:32:00.000000000","2021-11-05T00:32:00.000000000",4852,244.3959]
["2021-11-04T17:32:00.000000000","2021-11-05T00:32:00.000000000",4866,16.7]
["2021-11-04T17:32:00.000000000","2021-11-05T00:32:00.000000000",4870,19.30833]
["2021-11-04T17:32:00.000000000","2021-11-05T00:32:00.000000000",4856,-0.0025]
["2021-11-04T17:32:00.000000000","2021-11-05T00:32:00.000000000",4860,0.0]
["2021-11-04T17:32:00.000000000","2021-11-05T00:32:00.000000000",4861,-1.824713]
["2021-11-04T17:33:00.000000000","2021-11-05T00:33:00.000000000",4852,244.3721]
["2021-11-04T17:33:00.000000000","2021-11-05T00:33:00.000000000",4866,16.64167]
["2021-11-04T17:33:00.000000000","2021-11-05T00:33:00.000000000",4870,19.21667]
["2021-11-04T17:33:00.000000000","2021-11-05T00:33:00.000000000",4856,-0.0025]
["2021-11-04T17:33:00.000000000","2021-11-05T00:33:00.000000000",4860,0.0]
["2021-11-04T17:33:00.000000000","2021-11-05T00:33:00.000000000",4861,-1.674992]
["2021-11-04T17:34:00.000000000","2021-11-05T00:34:00.000000000",4852,244.3705]
["2021-11-04T17:34:00.000000000","2021-11-05T00:34:00.000000000",4866,16.53333]
["2021-11-04T17:34:00.000000000","2021-11-05T00:34:00.000000000",4870,19.125]
["2021-11-04T17:34:00.000000000","2021-11-05T00:34:00.000000000",4856,-0.0025]
["2021-11-04T17:34:00.000000000","2021-11-05T00:34:00.000000000",4860,0.07335183]
["2021-11-04T17:34:00.000000000","2021-11-05T00:34:00.000000000",4861,-1.749853]
["2021-11-04T17:35:00.000000000","2021-11-05T00:35:00.000000000",4852,244.3436]
["2021-11-04T17:35:00.000000000","2021-11-05T00:35:00.000000000",4866,16.525]
["2021-11-04T17:35:00.000000000","2021-11-05T00:35:00.000000000",4870,19.05]
["2021-11-04T17:35:00.000000000","2021-11-05T00:35:00.000000000",4856,-0.00275]
["2021-11-04T17:35:00.000000000","2021-11-05T00:35:00.000000000",4860,0.0]
["2021-11-04T17:35:00.000000000","2021-11-05T00:35:00.000000000",4861,-1.937003]
["2021-11-04T17:36:00.000000000","2021-11-05T00:36:00.000000000",4852,244.4095]
["2021-11-04T17:36:00.000000000","2021-11-05T00:36:00.000000000",4866,16.53333]
["2021-11-04T17:36:00.000000000","2021-11-05T00:36:00.000000000",4870,19.10833]
["2021-11-04T17:36:00.000000000","2021-11-05T00:36:00.000000000",4856,-0.003]
["2021-11-04T17:36:00.000000000","2021-11-05T00:36:00.000000000",4860,0.0]
["2021-11-04T17:36:00.000000000","2021-11-05T00:36:00.000000000",4861,-1.8715]
["2021-11-04T17:37:00.000000000","2021-11-05T00:37:00.000000000",4852,244.4295]
["2021-11-04T17:37:00.000000000","2021-11-05T00:37:00.000000000",4866,16.59167]
["2021-11-04T17:37:00.000000000","2021-11-05T00:37:00.000000000",4870,19.18333]
["2021-11-04T17:37:00.000000000","2021-11-05T00:37:00.000000000",4856,-0.00275]
["2021-11-04T17:37:00.000000000","2021-11-05T00:37:00.000000000",4860,0.0]
["2021-11-04T17:37:00.000000000","2021-11-05T00:37:00.000000000",4861,-1.815355]
["2021-11-04T17:38:00.000000000","2021-11-05T00:38:00.000000000",4852,244.4949]
["2021-11-04T17:38:00.000000000","2021-11-05T00:38:00.000000000",4866,16.75833]
["2021-11-04T17:38:00.000000000","2021-11-05T00:38:00.000000000",4870,19.31667]
["2021-11-04T17:38:00.000000000","2021-11-05T00:38:00.000000000",4856,-0.003]
["2021-11-04T17:38:00.000000000","2021-11-05T00:38:00.000000000",4860,0.0]
["2021-11-04T17:38:00.000000000","2021-11-05T00:38:00.000000000",4861,-1.90893]
["2021-11-04T17:39:00.000000000","2021-11-05T00:39:00.000000000",4852,244.5206]
["2021-11-04T17:39:00.000000000","2021-11-05T00:39:00.000000000",4866,16.73333]
["2021-11-04T17:39:00.000000000","2021-11-05T00:39:00.000000000",4870,19.21667]
["2021-11-04T17:39:00.000000000","2021-11-05T00:39:00.000000000",4856,-0.003]
["2021-11-04T17:39:00.000000000","2021-11-05T00:39:00.000000000",4860,0.0]
["2021-11-04T17:39:00.000000000","2021-11-05T00:39:00.000000000",4861,-2.05865]
["2021-11-04T17:40:00.000000000","2021-11-05T00:40:00.000000000",4852,244.491]
["2021-11-04T17:40:00.000000000","2021-11-05T00:40:00.000000000",4866,16.60833]
["2021-11-04T17:40:00.000000000","2021-11-05T00:40:00.000000000",4870,19.125]
["2021-11-04T17:40:00.000000000","2021-11-05T00:40:00.000000000",4856,-0.00275]
["2021-11-04T17:40:00.000000000","2021-11-05T00:40:00.000000000",4860,0.0]
["2021-11-04T17:40:00.000000000","2021-11-05T00:40:00.000000000",4861,-2.479738]
["2021-11-04T17:41:00.000000000","2021-11-05T00:41:00.000000000",4852,244.5009]
["2021-11-04T17:41:00.000000000","2021-11-05T00:41:00.000000000",4866,16.49167]
["2021-11-04T17:41:00.000000000","2021-11-05T00:41:00.000000000",4870,19.13333]
["2021-11-04T17:41:00.000000000","2021-11-05T00:41:00.000000000",4856,-0.003]
["2021-11-04T17:41:00.000000000","2021-11-05T00:41:00.000000000",4860,0.0]
["2021-11-04T17:41:00.000000000","2021-11-05T00:41:00.000000000",4861,-2.573313]
["2021-11-04T17:42:00.000000000","2021-11-05T00:42:00.000000000",4852,244.4713]
["2021-11-04T17:42:00.000000000","2021-11-05T00:42:00.000000000",4866,16.40833]
["2021-11-04T17:42:00.000000000","2021-11-05T00:42:00.000000000",4870,19.0]
["2021-11-04T17:42:00.000000000","2021-11-05T00:42:00.000000000",4856,-0.003]
["2021-11-04T17:42:00.000000000","2021-11-05T00:42:00.000000000",4860,0.0]
["2021-11-04T17:42:00.000000000","2021-11-05T00:42:00.000000000",4861,-2.797892]
["2021-11-04T17:43:00.000000000","2021-11-05T00:43:00.000000000",4852,244.49]
["2021-11-04T17:43:00.000000000","2021-11-05T00:43:00.000000000",4866,16.23333]
["2021-11-04T17:43:00.000000000","2021-11-05T00:43:00.000000000",4870,18.83333]
["2021-11-04T17:43:00.000000000","2021-11-05T00:43:00.000000000",4856,-0.003]
["2021-11-04T17:43:00.000000000","2021-11-05T00:43:00.000000000",4860,0.0]
["2021-11-04T17:43:00.000000000","2021-11-05T00:43:00.000000000",4861,-2.938255]
["2021-11-04T17:44:00.000000000","2021-11-05T00:44:00.000000000",4852,244.4883]
["2021-11-04T17:44:00.000000000","2021-11-05T00:44:00.000000000",4866,16.16667]
["2021-11-04T17:44:00.000000000","2021-11-05T00:44:00.000000000",4870,18.75]
["2021-11-04T17:44:00.000000000","2021-11-05T00:44:00.000000000",4856,-0.003]
["2021-11-04T17:44:00.000000000","2021-11-05T00:44:00.000000000",4860,0.0]
["2021-11-04T17:44:00.000000000","2021-11-05T00:44:00.000000000",4861,-3.153477]
["2021-11-04T17:45:00.000000000","2021-11-05T00:45:00.000000000",4852,244.5018]
["2021-11-04T17:45:00.000000000","2021-11-05T00:45:00.000000000",4866,16.15833]
["2021-11-04T17:45:00.000000000","2021-11-05T00:45:00.000000000",4870,18.66667]
["2021-11-04T17:45:00.000000000","2021-11-05T00:45:00.000000000",4856,-0.003]
["2021-11-04T17:45:00.000000000","2021-11-05T00:45:00.000000000",4860,0.0]
["2021-11-04T17:45:00.000000000","2021-11-05T00:45:00.000000000",4861,-3.228337]
["2021-11-04T17:46:00.000000000","2021-11-05T00:46:00.000000000",4852,244.5203]
["2021-11-04T17:46:00.000000000","2021-11-05T00:46:00.000000000",4866,16.1]
["2021-11-04T17:46:00.000000000","2021-11-05T00:46:00.000000000",4870,18.65]
["2021-11-04T17:46:00.000000000","2021-11-05T00:46:00.000000000",4856,-0.003]
["2021-11-04T17:46:00.000000000","2021-11-05T00:46:00.000000000",4860,0.0]
["2021-11-04T17:46:00.000000000","2021-11-05T00:46:00.000000000",4861,-3.134763]
["2021-11-04T17:47:00.000000000","2021-11-05T00:47:00.000000000",4852,244.4703]
["2021-11-04T17:47:00.000000000","2021-11-05T00:47:00.000000000",4866,16.10833]
["2021-11-04T17:47:00.000000000","2021-11-05T00:47:00.000000000",4870,18.61667]
["2021-11-04T17:47:00.000000000","2021-11-05T00:47:00.000000000",4856,-0.003]
["2021-11-04T17:47:00.000000000","2021-11-05T00:47:00.000000000",4860,0.0]
["2021-11-04T17:47:00.000000000","2021-11-05T00:47:00.000000000",4861,-3.06926]
["2021-11-04T17:48:00.000000000","2021-11-05T00:48:00.000000000",4852,244.4672]
["2021-11-04T17:48:00.000000000","2021-11-05T00:48:00.000000000",4866,15.99167]
["2021-11-04T17:48:00.000000000","2021-11-05T00:48:00.000000000",4870,18.55]
["2021-11-04T17:48:00.000000000","2021-11-05T00:48:00.000000000",4856,-0.003]
["2021-11-04T17:48:00.000000000","2021-11-05T00:48:00.000000000",4860,0.0]
["2021-11-04T17:48:00.000000000","2021-11-05T00:48:00.000000000",4861,-3.125405]
["2021-11-04T17:49:00.000000000","2021-11-05T00:49:00.000000000",4852,244.4353]
["2021-11-04T17:49:00.000000000","2021-11-05T00:49:00.000000000",4866,15.95]
["2021-11-04T17:49:00.000000000","2021-11-05T00:49:00.000000000",4870,18.6]
["2021-11-04T17:49:00.000000000","2021-11-05T00:49:00.000000000",4856,-0.003]
["2021-11-04T17:49:00.000000000","2021-11-05T00:49:00.000000000",4860,0.0]
["2021-11-04T17:49:00.000000000","2021-11-05T00:49:00.000000000",4861,-2.88211]
["2021-11-04T17:50:00.000000000","2021-11-05T00:50:00.000000000",4852,244.413]
["2021-11-04T17:50:00.000000000","2021-11-05T00:50:00.000000000",4866,16.05]
["2021-11-04T17:50:00.000000000","2021-11-05T00:50:00.000000000",4870,18.61667]
["2021-11-04T17:50:00.000000000","2021-11-05T00:50:00.000000000",4856,-0.003]
["2021-11-04T17:50:00.000000000","2021-11-05T00:50:00.000000000",4860,0.0]
["2021-11-04T17:50:00.000000000","2021-11-05T00:50:00.000000000",4861,-2.404877]
["2021-11-04T17:51:00.000000000","2021-11-05T00:51:00.000000000",4852,244.4224]
["2021-11-04T17:51:00.000000000","2021-11-05T00:51:00.000000000",4866,16.06667]
["2021-11-04T17:51:00.000000000","2021-11-05T00:51:00.000000000",4870,18.65833]
["2021-11-04T17:51:00.000000000","2021-11-05T00:51:00.000000000",4856,-0.003]
["2021-11-04T17:51:00.000000000","2021-11-05T00:51:00.000000000",4860,0.0]
["2021-11-04T17:51:00.000000000","2021-11-05T00:51:00.000000000",4861,-2.068007]
["2021-11-04T17:52:00.000000000","2021-11-05T00:52:00.000000000",4852,244.6008]
["2021-11-04T17:52:00.000000000","2021-11-05T00:52:00.000000000",4866,16.125]
["2021-11-04T17:52:00.000000000","2021-11-05T00:52:00.000000000",4870,18.68333]
["2021-11-04T17:52:00.000000000","2021-11-05T00:52:00.000000000",4856,-0.003]
["2021-11-04T17:52:00.000000000","2021-11-05T00:52:00.000000000",4860,0.0]
["2021-11-04T17:52:00.000000000","2021-11-05T00:52:00.000000000",4861,-1.94636]
["2021-11-04T17:53:00.000000000","2021-11-05T00:53:00.000000000",4852,244.7808]
["2021-11-04T17:53:00.000000000","2021-11-05T00:53:00.000000000",4866,16.175]
["2021-11-04T17:53:00.000000000","2021-11-05T00:53:00.000000000",4870,18.775]
["2021-11-04T17:53:00.000000000","2021-11-05T00:53:00.000000000",4856,-0.003]
["2021-11-04T17:53:00.000000000","2021-11-05T00:53:00.000000000",4860,0.0]
["2021-11-04T17:53:00.000000000","2021-11-05T00:53:00.000000000",4861,-1.94636]
["2021-11-04T17:54:00.000000000","2021-11-05T00:54:00.000000000",4852,244.6598]
["2021-11-04T17:54:00.000000000","2021-11-05T00:54:00.000000000",4866,16.21667]
["2021-11-04T17:54:00.000000000","2021-11-05T00:54:00.000000000",4870,18.73333]
["2021-11-04T17:54:00.000000000","2021-11-05T00:54:00.000000000",4856,-0.003]
["2021-11-04T17:54:00.000000000","2021-11-05T00:54:00.000000000",4860,0.0]
["2021-11-04T17:54:00.000000000","2021-11-05T00:54:00.000000000",4861,-2.086722]
["2021-11-04T17:55:00.000000000","2021-11-05T00:55:00.000000000",4852,244.6285]
["2021-11-04T17:55:00.000000000","2021-11-05T00:55:00.000000000",4866,16.14167]
["2021-11-04T17:55:00.000000000","2021-11-05T00:55:00.000000000",4870,18.65]
["2021-11-04T17:55:00.000000000","2021-11-05T00:55:00.000000000",4856,-0.003]
["2021-11-04T17:55:00.000000000","2021-11-05T00:55:00.000000000",4860,0.0]
["2021-11-04T17:55:00.000000000","2021-11-05T00:55:00.000000000",4861,-2.451665]
["2021-11-04T17:56:00.000000000","2021-11-05T00:56:00.000000000",4852,244.6408]
["2021-11-04T17:56:00.000000000","2021-11-05T00:56:00.000000000",4866,16.08333]
["2021-11-04T17:56:00.000000000","2021-11-05T00:56:00.000000000",4870,18.68333]
["2021-11-04T17:56:00.000000000","2021-11-05T00:56:00.000000000",4856,-0.003]
["2021-11-04T17:56:00.000000000","2021-11-05T00:56:00.000000000",4860,0.0]
["2021-11-04T17:56:00.000000000","2021-11-05T00:56:00.000000000",4861,-2.741748]
["2021-11-04T17:57:00.000000000","2021-11-05T00:57:00.000000000",4852,244.6608]
["2021-11-04T17:57:00.000000000","2021-11-05T00:57:00.000000000",4866,16.0]
["2021-11-04T17:57:00.000000000","2021-11-05T00:57:00.000000000",4870,18.55]
["2021-11-04T17:57:00.000000000","2021-11-05T00:57:00.000000000",4856,-0.003]
["2021-11-04T17:57:00.000000000","2021-11-05T00:57:00.000000000",4860,0.0]
["2021-11-04T17:57:00.000000000","2021-11-05T00:57:00.000000000",4861,-2.95697]
["2021-11-04T17:58:00.000000000","2021-11-05T00:58:00.000000000",4852,244.4996]
["2021-11-04T17:58:00.000000000","2021-11-05T00:58:00.000000000",4866,15.85833]
["2021-11-04T17:58:00.000000000","2021-11-05T00:58:00.000000000",4870,18.4]
["2021-11-04T17:58:00.000000000","2021-11-05T00:58:00.000000000",4856,-0.003]
["2021-11-04T17:58:00.000000000","2021-11-05T00:58:00.000000000",4860,0.0]
["2021-11-04T17:58:00.000000000","2021-11-05T00:58:00.000000000",4861,-3.190907]
["2021-11-04T17:59:00.000000000","2021-11-05T00:59:00.000000000",4852,244.4575]
["2021-11-04T17:59:00.000000000","2021-11-05T00:59:00.000000000",4866,15.75]
["2021-11-04T17:59:00.000000000","2021-11-05T00:59:00.000000000",4870,18.34167]
["2021-11-04T17:59:00.000000000","2021-11-05T00:59:00.000000000",4856,-0.003]
["2021-11-04T17:59:00.000000000","2021-11-05T00:59:00.000000000",4860,0.07331701]
["2021-11-04T17:59:00.000000000","2021-11-05T00:59:00.000000000",4861,-3.312555]
["2021-11-04T18:00:00.000000000","2021-11-05T01:00:00.000000000",4852,244.6266]
["2021-11-04T18:00:00.000000000","2021-11-05T01:00:00.000000000",4866,15.70833]
["2021-11-04T18:00:00.000000000","2021-11-05T01:00:00.000000000",4870,18.375]
["2021-11-04T18:00:00.000000000","2021-11-05T01:00:00.000000000",4856,-0.003]
["2021-11-04T18:00:00.000000000","2021-11-05T01:00:00.000000000",4860,0.0]
["2021-11-04T18:00:00.000000000","2021-11-05T01:00:00.000000000",4861,-3.452917]
["2021-11-04T18:01:00.000000000","2021-11-05T01:01:00.000000000",4852,244.5069]
["2021-11-04T18:01:00.000000000","2021-11-05T01:01:00.000000000",4866,15.69167]
["2021-11-04T18:01:00.000000000","2021-11-05T01:01:00.000000000",4870,18.35]
["2021-11-04T18:01:00.000000000","2021-11-05T01:01:00.000000000",4856,-0.003]
["2021-11-04T18:01:00.000000000","2021-11-05T01:01:00.000000000",4860,0.0]
["2021-11-04T18:01:00.000000000","2021-11-05T01:01:00.000000000",4861,-3.378057]
["2021-11-04T18:02:00.000000000","2021-11-05T01:02:00.000000000",4852,244.4352]
["2021-11-04T18:02:00.000000000","2021-11-05T01:02:00.000000000",4866,15.69167]
["2021-11-04T18:02:00.000000000","2021-11-05T01:02:00.000000000",4870,18.40833]
["2021-11-04T18:02:00.000000000","2021-11-05T01:02:00.000000000",4856,-0.003]
["2021-11-04T18:02:00.000000000","2021-11-05T01:02:00.000000000",4860,0.0]
["2021-11-04T18:02:00.000000000","2021-11-05T01:02:00.000000000",4861,-3.3687]
["2021-11-04T18:03:00.000000000","2021-11-05T01:03:00.000000000",4852,244.3745]
["2021-11-04T18:03:00.000000000","2021-11-05T01:03:00.000000000",4866,15.60833]
["2021-11-04T18:03:00.000000000","2021-11-05T01:03:00.000000000",4870,18.36667]
["2021-11-04T18:03:00.000000000","2021-11-05T01:03:00.000000000",4856,-0.003]
["2021-11-04T18:03:00.000000000","2021-11-05T01:03:00.000000000",4860,0.0]
["2021-11-04T18:03:00.000000000","2021-11-05T01:03:00.000000000",4861,-3.265767]
["2021-11-04T18:04:00.000000000","2021-11-05T01:04:00.000000000",4852,244.4013]
["2021-11-04T18:04:00.000000000","2021-11-05T01:04:00.000000000",4866,15.65833]
["2021-11-04T18:04:00.000000000","2021-11-05T01:04:00.000000000",4870,18.41667]
["2021-11-04T18:04:00.000000000","2021-11-05T01:04:00.000000000",4856,-0.003]
["2021-11-04T18:04:00.000000000","2021-11-05T01:04:00.000000000",4860,0.0]
["2021-11-04T18:04:00.000000000","2021-11-05T01:04:00.000000000",4861,-3.200265]
["2021-11-04T18:05:00.000000000","2021-11-05T01:05:00.000000000",4852,244.4159]
["2021-11-04T18:05:00.000000000","2021-11-05T01:05:00.000000000",4866,15.64167]
["2021-11-04T18:05:00.000000000","2021-11-05T01:05:00.000000000",4870,18.45]
["2021-11-04T18:05:00.000000000","2021-11-05T01:05:00.000000000",4856,-0.003]
["2021-11-04T18:05:00.000000000","2021-11-05T01:05:00.000000000",4860,0.0]
["2021-11-04T18:05:00.000000000","2021-11-05T01:05:00.000000000",4861,-3.125405]
["2021-11-04T18:06:00.000000000","2021-11-05T01:06:00.000000000",4852,244.3941]
["2021-11-04T18:06:00.000000000","2021-11-05T01:06:00.000000000",4866,15.60833]
["2021-11-04T18:06:00.000000000","2021-11-05T01:06:00.000000000",4870,18.38333]
["2021-11-04T18:06:00.000000000","2021-11-05T01:06:00.000000000",4856,-0.003]
["2021-11-04T18:06:00.000000000","2021-11-05T01:06:00.000000000",4860,0.0]
["2021-11-04T18:06:00.000000000","2021-11-05T01:06:00.000000000",4861,-3.041187]
["2021-11-04T18:07:00.000000000","2021-11-05T01:07:00.000000000",4852,244.3965]
["2021-11-04T18:07:00.000000000","2021-11-05T01:07:00.000000000",4866,15.55833]
["2021-11-04T18:07:00.000000000","2021-11-05T01:07:00.000000000",4870,18.30833]
["2021-11-04T18:07:00.000000000","2021-11-05T01:07:00.000000000",4856,-0.003]
["2021-11-04T18:07:00.000000000","2021-11-05T01:07:00.000000000",4860,0.0]
["2021-11-04T18:07:00.000000000","2021-11-05T01:07:00.000000000",4861,-3.003757]
["2021-11-04T18:08:00.000000000","2021-11-05T01:08:00.000000000",4852,244.331]
["2021-11-04T18:08:00.000000000","2021-11-05T01:08:00.000000000",4866,15.5]
["2021-11-04T18:08:00.000000000","2021-11-05T01:08:00.000000000",4870,18.26667]
["2021-11-04T18:08:00.000000000","2021-11-05T01:08:00.000000000",4856,-0.003]
["2021-11-04T18:08:00.000000000","2021-11-05T01:08:00.000000000",4860,0.0]
["2021-11-04T18:08:00.000000000","2021-11-05T01:08:00.000000000",4861,-3.050545]
["2021-11-04T18:09:00.000000000","2021-11-05T01:09:00.000000000",4852,244.4034]
["2021-11-04T18:09:00.000000000","2021-11-05T01:09:00.000000000",4866,15.45833]
["2021-11-04T18:09:00.000000000","2021-11-05T01:09:00.000000000",4870,18.275]
["2021-11-04T18:09:00.000000000","2021-11-05T01:09:00.000000000",4856,-0.003]
["2021-11-04T18:09:00.000000000","2021-11-05T01:09:00.000000000",4860,0.0]
["2021-11-04T18:09:00.000000000","2021-11-05T01:09:00.000000000",4861,-3.003757]
["2021-11-04T18:10:00.000000000","2021-11-05T01:10:00.000000000",4852,244.4507]
["2021-11-04T18:10:00.000000000","2021-11-05T01:10:00.000000000",4866,15.43333]
["2021-11-04T18:10:00.000000000","2021-11-05T01:10:00.000000000",4870,18.3]
["2021-11-04T18:10:00.000000000","2021-11-05T01:10:00.000000000",4856,-0.003]
["2021-11-04T18:10:00.000000000","2021-11-05T01:10:00.000000000",4860,0.0]
["2021-11-04T18:10:00.000000000","2021-11-05T01:10:00.000000000",4861,-2.95697]
["2021-11-04T18:11:00.000000000","2021-11-05T01:11:00.000000000",4852,244.413]
["2021-11-04T18:11:00.000000000","2021-11-05T01:11:00.000000000",4866,15.525]
["2021-11-04T18:11:00.000000000","2021-11-05T01:11:00.000000000",4870,18.38333]
["2021-11-04T18:11:00.000000000","2021-11-05T01:11:00.000000000",4856,-0.003]
["2021-11-04T18:11:00.000000000","2021-11-05T01:11:00.000000000",4860,0.0]
["2021-11-04T18:11:00.000000000","2021-11-05T01:11:00.000000000",4861,-2.84468]
["2021-11-04T18:12:00.000000000","2021-11-05T01:12:00.000000000",4852,244.3586]
["2021-11-04T18:12:00.000000000","2021-11-05T01:12:00.000000000",4866,15.59167]
["2021-11-04T18:12:00.000000000","2021-11-05T01:12:00.000000000",4870,18.35833]
["2021-11-04T18:12:00.000000000","2021-11-05T01:12:00.000000000",4856,-0.003]
["2021-11-04T18:12:00.000000000","2021-11-05T01:12:00.000000000",4860,0.0]
["2021-11-04T18:12:00.000000000","2021-11-05T01:12:00.000000000",4861,-2.825965]
["2021-11-04T18:13:00.000000000","2021-11-05T01:13:00.000000000",4852,244.4453]
["2021-11-04T18:13:00.000000000","2021-11-05T01:13:00.000000000",4866,15.55833]
["2021-11-04T18:13:00.000000000","2021-11-05T01:13:00.000000000",4870,18.36667]
["2021-11-04T18:13:00.000000000","2021-11-05T01:13:00.000000000",4856,-0.003]
["2021-11-04T18:13:00.000000000","2021-11-05T01:13:00.000000000",4860,0.07330685]
["2021-11-04T18:13:00.000000000","2021-11-05T01:13:00.000000000",4861,-2.84468]
["2021-11-04T18:14:00.000000000","2021-11-05T01:14:00.000000000",4852,244.3131]
["2021-11-04T18:14:00.000000000","2021-11-05T01:14:00.000000000",4866,15.6]
["2021-11-04T18:14:00.000000000","2021-11-05T01:14:00.000000000",4870,18.40833]
["2021-11-04T18:14:00.000000000","2021-11-05T01:14:00.000000000",4856,-0.003]
["2021-11-04T18:14:00.000000000","2021-11-05T01:14:00.000000000",4860,0.0]
["2021-11-04T18:14:00.000000000","2021-11-05T01:14:00.000000000",4861,-2.835322]
["2021-11-04T18:15:00.000000000","2021-11-05T01:15:00.000000000",4852,244.1903]
["2021-11-04T18:15:00.000000000","2021-11-05T01:15:00.000000000",4866,15.79167]
["2021-11-04T18:15:00.000000000","2021-11-05T01:15:00.000000000",4870,18.65]
["2021-11-04T18:15:00.000000000","2021-11-05T01:15:00.000000000",4856,-0.003]
["2021-11-04T18:15:00.000000000","2021-11-05T01:15:00.000000000",4860,0.0]
["2021-11-04T18:15:00.000000000","2021-11-05T01:15:00.000000000",4861,-2.760463]
["2021-11-04T18:16:00.000000000","2021-11-05T01:16:00.000000000",4852,244.2714]
["2021-11-04T18:16:00.000000000","2021-11-05T01:16:00.000000000",4866,15.88333]
["2021-11-04T18:16:00.000000000","2021-11-05T01:16:00.000000000",4870,18.65833]
["2021-11-04T18:16:00.000000000","2021-11-05T01:16:00.000000000",4856,-0.003]
["2021-11-04T18:16:00.000000000","2021-11-05T01:16:00.000000000",4860,0.0]
["2021-11-04T18:16:00.000000000","2021-11-05T01:16:00.000000000",4861,-2.76982]
["2021-11-04T18:17:00.000000000","2021-11-05T01:17:00.000000000",4852,244.4274]
["2021-11-04T18:17:00.000000000","2021-11-05T01:17:00.000000000",4866,15.85833]
["2021-11-04T18:17:00.000000000","2021-11-05T01:17:00.000000000",4870,18.63333]
["2021-11-04T18:17:00.000000000","2021-11-05T01:17:00.000000000",4856,-0.003]
["2021-11-04T18:17:00.000000000","2021-11-05T01:17:00.000000000",4860,0.0]
["2021-11-04T18:17:00.000000000","2021-11-05T01:17:00.000000000",4861,-2.788535]
["2021-11-04T18:18:00.000000000","2021-11-05T01:18:00.000000000",4852,244.3016]
["2021-11-04T18:18:00.000000000","2021-11-05T01:18:00.000000000",4866,15.86667]
["2021-11-04T18:18:00.000000000","2021-11-05T01:18:00.000000000",4870,18.61667]
["2021-11-04T18:18:00.000000000","2021-11-05T01:18:00.000000000",4856,-0.003]
["2021-11-04T18:18:00.000000000","2021-11-05T01:18:00.000000000",4860,0.0]
["2021-11-04T18:18:00.000000000","2021-11-05T01:18:00.000000000",4861,-2.741748]
["2021-11-04T18:19:00.000000000","2021-11-05T01:19:00.000000000",4852,244.3411]
["2021-11-04T18:19:00.000000000","2021-11-05T01:19:00.000000000",4866,15.80833]
["2021-11-04T18:19:00.000000000","2021-11-05T01:19:00.000000000",4870,18.55833]
["2021-11-04T18:19:00.000000000","2021-11-05T01:19:00.000000000",4856,-0.003]
["2021-11-04T18:19:00.000000000","2021-11-05T01:19:00.000000000",4860,0.0]
["2021-11-04T18:19:00.000000000","2021-11-05T01:19:00.000000000",4861,-2.713675]
["2021-11-04T18:20:00.000000000","2021-11-05T01:20:00.000000000",4852,244.2806]
["2021-11-04T18:20:00.000000000","2021-11-05T01:20:00.000000000",4866,15.7]
["2021-11-04T18:20:00.000000000","2021-11-05T01:20:00.000000000",4870,18.44167]
["2021-11-04T18:20:00.000000000","2021-11-05T01:20:00.000000000",4856,-0.003]
["2021-11-04T18:20:00.000000000","2021-11-05T01:20:00.000000000",4860,0.0]
["2021-11-04T18:20:00.000000000","2021-11-05T01:20:00.000000000",4861,-2.723032]
["2021-11-04T18:21:00.000000000","2021-11-05T01:21:00.000000000",4852,244.1938]
["2021-11-04T18:21:00.000000000","2021-11-05T01:21:00.000000000",4866,15.725]
["2021-11-04T18:21:00.000000000","2021-11-05T01:21:00.000000000",4870,18.44167]
["2021-11-04T18:21:00.000000000","2021-11-05T01:21:00.000000000",4856,-0.003]
["2021-11-04T18:21:00.000000000","2021-11-05T01:21:00.000000000",4860,0.0]
["2021-11-04T18:21:00.000000000","2021-11-05T01:21:00.000000000",4861,-2.69496]
["2021-11-04T18:22:00.000000000","2021-11-05T01:22:00.000000000",4852,244.2201]
["2021-11-04T18:22:00.000000000","2021-11-05T01:22:00.000000000",4866,16.0]
["2021-11-04T18:22:00.000000000","2021-11-05T01:22:00.000000000",4870,18.70833]
["2021-11-04T18:22:00.000000000","2021-11-05T01:22:00.000000000",4856,-0.003]
["2021-11-04T18:22:00.000000000","2021-11-05T01:22:00.000000000",4860,0.0]
["2021-11-04T18:22:00.000000000","2021-11-05T01:22:00.000000000",4861,-2.704317]
["2021-11-04T18:23:00.000000000","2021-11-05T01:23:00.000000000",4852,244.2596]
["2021-11-04T18:23:00.000000000","2021-11-05T01:23:00.000000000",4866,15.95]
["2021-11-04T18:23:00.000000000","2021-11-05T01:23:00.000000000",4870,18.61667]
["2021-11-04T18:23:00.000000000","2021-11-05T01:23:00.000000000",4856,-0.003]
["2021-11-04T18:23:00.000000000","2021-11-05T01:23:00.000000000",4860,0.0]
["2021-11-04T18:23:00.000000000","2021-11-05T01:23:00.000000000",4861,-2.65753]
["2021-11-04T18:24:00.000000000","2021-11-05T01:24:00.000000000",4852,244.2714]
["2021-11-04T18:24:00.000000000","2021-11-05T01:24:00.000000000",4866,15.78333]
["2021-11-04T18:24:00.000000000","2021-11-05T01:24:00.000000000",4870,18.50833]
["2021-11-04T18:24:00.000000000","2021-11-05T01:24:00.000000000",4856,-0.003]
["2021-11-04T18:24:00.000000000","2021-11-05T01:24:00.000000000",4860,0.0]
["2021-11-04T18:24:00.000000000","2021-11-05T01:24:00.000000000",4861,-2.685602]
["2021-11-04T18:25:00.000000000","2021-11-05T01:25:00.000000000",4852,244.2648]
["2021-11-04T18:25:00.000000000","2021-11-05T01:25:00.000000000",4866,15.65]
["2021-11-04T18:25:00.000000000","2021-11-05T01:25:00.000000000",4870,18.34167]
["2021-11-04T18:25:00.000000000","2021-11-05T01:25:00.000000000",4856,-0.003]
["2021-11-04T18:25:00.000000000","2021-11-05T01:25:00.000000000",4860,0.0]
["2021-11-04T18:25:00.000000000","2021-11-05T01:25:00.000000000",4861,-2.69496]
["2021-11-04T18:26:00.000000000","2021-11-05T01:26:00.000000000",4852,244.2952]
["2021-11-04T18:26:00.000000000","2021-11-05T01:26:00.000000000",4866,15.59167]
["2021-11-04T18:26:00.000000000","2021-11-05T01:26:00.000000000",4870,18.21667]
["2021-11-04T18:26:00.000000000","2021-11-05T01:26:00.000000000",4856,-0.003]
["2021-11-04T18:26:00.000000000","2021-11-05T01:26:00.000000000",4860,0.0]
["2021-11-04T18:26:00.000000000","2021-11-05T01:26:00.000000000",4861,-2.65753]
["2021-11-04T18:27:00.000000000","2021-11-05T01:27:00.000000000",4852,244.2826]
["2021-11-04T18:27:00.000000000","2021-11-05T01:27:00.000000000",4866,15.475]
["2021-11-04T18:27:00.000000000","2021-11-05T01:27:00.000000000",4870,18.18333]
["2021-11-04T18:27:00.000000000","2021-11-05T01:27:00.000000000",4856,-0.003]
["2021-11-04T18:27:00.000000000","2021-11-05T01:27:00.000000000",4860,0.0]
["2021-11-04T18:27:00.000000000","2021-11-05T01:27:00.000000000",4861,-2.751105]
["2021-11-04T18:28:00.000000000","2021-11-05T01:28:00.000000000",4852,244.3125]
["2021-11-04T18:28:00.000000000","2021-11-05T01:28:00.000000000",4866,15.45833]
["2021-11-04T18:28:00.000000000","2021-11-05T01:28:00.000000000",4870,18.15833]
["2021-11-04T18:28:00.000000000","2021-11-05T01:28:00.000000000",4856,-0.003]
["2021-11-04T18:28:00.000000000","2021-11-05T01:28:00.000000000",4860,0.0]
["2021-11-04T18:28:00.000000000","2021-11-05T01:28:00.000000000",4861,-2.779177]
["2021-11-04T18:29:00.000000000","2021-11-05T01:29:00.000000000",4852,244.331]
["2021-11-04T18:29:00.000000000","2021-11-05T01:29:00.000000000",4866,15.39167]
["2021-11-04T18:29:00.000000000","2021-11-05T01:29:00.000000000",4870,18.1]
["2021-11-04T18:29:00.000000000","2021-11-05T01:29:00.000000000",4856,-0.003]
["2021-11-04T18:29:00.000000000","2021-11-05T01:29:00.000000000",4860,0.0]
["2021-11-04T18:29:00.000000000","2021-11-05T01:29:00.000000000",4861,-2.788535]
["2021-11-04T18:30:00.000000000","2021-11-05T01:30:00.000000000",4852,244.3266]
["2021-11-04T18:30:00.000000000","2021-11-05T01:30:00.000000000",4866,15.26667]
["2021-11-04T18:30:00.000000000","2021-11-05T01:30:00.000000000",4870,18.025]
["2021-11-04T18:30:00.000000000","2021-11-05T01:30:00.000000000",4856,-0.003]
["2021-11-04T18:30:00.000000000","2021-11-05T01:30:00.000000000",4860,0.0]
["2021-11-04T18:30:00.000000000","2021-11-05T01:30:00.000000000",4861,-2.80725]
["2021-11-04T18:31:00.000000000","2021-11-05T01:31:00.000000000",4852,244.3128]
["2021-11-04T18:31:00.000000000","2021-11-05T01:31:00.000000000",4866,15.20833]
["2021-11-04T18:31:00.000000000","2021-11-05T01:31:00.000000000",4870,17.99167]
["2021-11-04T18:31:00.000000000","2021-11-05T01:31:00.000000000",4856,-0.003]
["2021-11-04T18:31:00.000000000","2021-11-05T01:31:00.000000000",4860,0.0]
["2021-11-04T18:31:00.000000000","2021-11-05T01:31:00.000000000",4861,-2.854037]
["2021-11-04T18:32:00.000000000","2021-11-05T01:32:00.000000000",4852,244.2455]
["2021-11-04T18:32:00.000000000","2021-11-05T01:32:00.000000000",4866,15.13333]
["2021-11-04T18:32:00.000000000","2021-11-05T01:32:00.000000000",4870,17.88333]
["2021-11-04T18:32:00.000000000","2021-11-05T01:32:00.000000000",4856,-0.003]
["2021-11-04T18:32:00.000000000","2021-11-05T01:32:00.000000000",4860,0.0]
["2021-11-04T18:32:00.000000000","2021-11-05T01:32:00.000000000",4861,-2.863395]
["2021-11-04T18:33:00.000000000","2021-11-05T01:33:00.000000000",4852,244.2128]
["2021-11-04T18:33:00.000000000","2021-11-05T01:33:00.000000000",4866,15.06667]
["2021-11-04T18:33:00.000000000","2021-11-05T01:33:00.000000000",4870,17.79167]
["2021-11-04T18:33:00.000000000","2021-11-05T01:33:00.000000000",4856,-0.003]
["2021-11-04T18:33:00.000000000","2021-11-05T01:33:00.000000000",4860,0.0]
["2021-11-04T18:33:00.000000000","2021-11-05T01:33:00.000000000",4861,-2.863395]
["2021-11-04T18:34:00.000000000","2021-11-05T01:34:00.000000000",4852,244.1998]
["2021-11-04T18:34:00.000000000","2021-11-05T01:34:00.000000000",4866,15.075]
["2021-11-04T18:34:00.000000000","2021-11-05T01:34:00.000000000",4870,17.78333]
["2021-11-04T18:34:00.000000000","2021-11-05T01:34:00.000000000",4856,-0.003]
["2021-11-04T18:34:00.000000000","2021-11-05T01:34:00.000000000",4860,0.0]
["2021-11-04T18:34:00.000000000","2021-11-05T01:34:00.000000000",4861,-2.88211]
["2021-11-04T18:35:00.000000000","2021-11-05T01:35:00.000000000",4852,244.2395]
["2021-11-04T18:35:00.000000000","2021-11-05T01:35:00.000000000",4866,15.075]
["2021-11-04T18:35:00.000000000","2021-11-05T01:35:00.000000000",4870,17.81667]
["2021-11-04T18:35:00.000000000","2021-11-05T01:35:00.000000000",4856,-0.003]
["2021-11-04T18:35:00.000000000","2021-11-05T01:35:00.000000000",4860,0.0]
["2021-11-04T18:35:00.000000000","2021-11-05T01:35:00.000000000",4861,-2.84468]
["2021-11-04T18:36:00.000000000","2021-11-05T01:36:00.000000000",4852,243.8166]
["2021-11-04T18:36:00.000000000","2021-11-05T01:36:00.000000000",4866,15.09167]
["2021-11-04T18:36:00.000000000","2021-11-05T01:36:00.000000000",4870,17.925]
["2021-11-04T18:36:00.000000000","2021-11-05T01:36:00.000000000",4856,-0.003]
["2021-11-04T18:36:00.000000000","2021-11-05T01:36:00.000000000",4860,0.0]
["2021-11-04T18:36:00.000000000","2021-11-05T01:36:00.000000000",4861,-2.835322]
["2021-11-04T18:37:00.000000000","2021-11-05T01:37:00.000000000",4852,243.7279]
["2021-11-04T18:37:00.000000000","2021-11-05T01:37:00.000000000",4866,15.275]
["2021-11-04T18:37:00.000000000","2021-11-05T01:37:00.000000000",4870,18.03333]
["2021-11-04T18:37:00.000000000","2021-11-05T01:37:00.000000000",4856,-0.003]
["2021-11-04T18:37:00.000000000","2021-11-05T01:37:00.000000000",4860,0.0]
["2021-11-04T18:37:00.000000000","2021-11-05T01:37:00.000000000",4861,-2.73239]
["2021-11-04T18:38:00.000000000","2021-11-05T01:38:00.000000000",4852,243.8418]
["2021-11-04T18:38:00.000000000","2021-11-05T01:38:00.000000000",4866,15.43333]
["2021-11-04T18:38:00.000000000","2021-11-05T01:38:00.000000000",4870,18.15833]
["2021-11-04T18:38:00.000000000","2021-11-05T01:38:00.000000000",4856,-0.003]
["2021-11-04T18:38:00.000000000","2021-11-05T01:38:00.000000000",4860,0.0]
["2021-11-04T18:38:00.000000000","2021-11-05T01:38:00.000000000",4861,-2.704317]
["2021-11-04T18:39:00.000000000","2021-11-05T01:39:00.000000000",4852,243.9801]
["2021-11-04T18:39:00.000000000","2021-11-05T01:39:00.000000000",4866,15.44167]
["2021-11-04T18:39:00.000000000","2021-11-05T01:39:00.000000000",4870,18.25]
["2021-11-04T18:39:00.000000000","2021-11-05T01:39:00.000000000",4856,-0.003]
["2021-11-04T18:39:00.000000000","2021-11-05T01:39:00.000000000",4860,0.0]
["2021-11-04T18:39:00.000000000","2021-11-05T01:39:00.000000000",4861,-2.563955]
["2021-11-04T18:40:00.000000000","2021-11-05T01:40:00.000000000",4852,244.1351]
["2021-11-04T18:40:00.000000000","2021-11-05T01:40:00.000000000",4866,15.45]
["2021-11-04T18:40:00.000000000","2021-11-05T01:40:00.000000000",4870,18.28333]
["2021-11-04T18:40:00.000000000","2021-11-05T01:40:00.000000000",4856,-0.003]
["2021-11-04T18:40:00.000000000","2021-11-05T01:40:00.000000000",4860,0.0]
["2021-11-04T18:40:00.000000000","2021-11-05T01:40:00.000000000",4861,-2.50781]
["2021-11-04T18:41:00.000000000","2021-11-05T01:41:00.000000000",4852,244.3497]
["2021-11-04T18:41:00.000000000","2021-11-05T01:41:00.000000000",4866,15.46667]
["2021-11-04T18:41:00.000000000","2021-11-05T01:41:00.000000000",4870,18.34167]
["2021-11-04T18:41:00.000000000","2021-11-05T01:41:00.000000000",4856,-0.003]
["2021-11-04T18:41:00.000000000","2021-11-05T01:41:00.000000000",4860,0.0]
["2021-11-04T18:41:00.000000000","2021-11-05T01:41:00.000000000",4861,-2.43295]
["2021-11-04T18:42:00.000000000","2021-11-05T01:42:00.000000000",4852,244.3457]
["2021-11-04T18:42:00.000000000","2021-11-05T01:42:00.000000000",4866,15.53333]
["2021-11-04T18:42:00.000000000","2021-11-05T01:42:00.000000000",4870,18.39167]
["2021-11-04T18:42:00.000000000","2021-11-05T01:42:00.000000000",4856,-0.003]
["2021-11-04T18:42:00.000000000","2021-11-05T01:42:00.000000000",4860,0.0]
["2021-11-04T18:42:00.000000000","2021-11-05T01:42:00.000000000",4861,-2.35809]
["2021-11-04T18:43:00.000000000","2021-11-05T01:43:00.000000000",4852,244.3158]
["2021-11-04T18:43:00.000000000","2021-11-05T01:43:00.000000000",4866,15.48333]
["2021-11-04T18:43:00.000000000","2021-11-05T01:43:00.000000000",4870,18.33333]
["2021-11-04T18:43:00.000000000","2021-11-05T01:43:00.000000000",4856,-0.003]
["2021-11-04T18:43:00.000000000","2021-11-05T01:43:00.000000000",4860,0.0]
["2021-11-04T18:43:00.000000000","2021-11-05T01:43:00.000000000",4861,-2.367447]
["2021-11-04T18:44:00.000000000","2021-11-05T01:44:00.000000000",4852,244.2695]
["2021-11-04T18:44:00.000000000","2021-11-05T01:44:00.000000000",4866,15.50833]
["2021-11-04T18:44:00.000000000","2021-11-05T01:44:00.000000000",4870,18.35]
["2021-11-04T18:44:00.000000000","2021-11-05T01:44:00.000000000",4856,-0.003]
["2021-11-04T18:44:00.000000000","2021-11-05T01:44:00.000000000",4860,0.0]
["2021-11-04T18:44:00.000000000","2021-11-05T01:44:00.000000000",4861,-2.376805]
["2021-11-04T18:45:00.000000000","2021-11-05T01:45:00.000000000",4852,244.2891]
["2021-11-04T18:45:00.000000000","2021-11-05T01:45:00.000000000",4866,15.53333]
["2021-11-04T18:45:00.000000000","2021-11-05T01:45:00.000000000",4870,18.35]
["2021-11-04T18:45:00.000000000","2021-11-05T01:45:00.000000000",4856,-0.003]
["2021-11-04T18:45:00.000000000","2021-11-05T01:45:00.000000000",4860,0.0]
["2021-11-04T18:45:00.000000000","2021-11-05T01:45:00.000000000",4861,-2.498452]
["2021-11-04T18:46:00.000000000","2021-11-05T01:46:00.000000000",4852,244.2681]
["2021-11-04T18:46:00.000000000","2021-11-05T01:46:00.000000000",4866,15.525]
["2021-11-04T18:46:00.000000000","2021-11-05T01:46:00.000000000",4870,18.3]
["2021-11-04T18:46:00.000000000","2021-11-05T01:46:00.000000000",4856,-0.003]
["2021-11-04T18:46:00.000000000","2021-11-05T01:46:00.000000000",4860,0.0]
["2021-11-04T18:46:00.000000000","2021-11-05T01:46:00.000000000",4861,-2.489095]
["2021-11-04T18:47:00.000000000","2021-11-05T01:47:00.000000000",4852,244.2762]
["2021-11-04T18:47:00.000000000","2021-11-05T01:47:00.000000000",4866,15.44167]
["2021-11-04T18:47:00.000000000","2021-11-05T01:47:00.000000000",4870,18.21667]
["2021-11-04T18:47:00.000000000","2021-11-05T01:47:00.000000000",4856,-0.003]
["2021-11-04T18:47:00.000000000","2021-11-05T01:47:00.000000000",4860,0.0]
["2021-11-04T18:47:00.000000000","2021-11-05T01:47:00.000000000",4861,-2.592027]
["2021-11-04T18:48:00.000000000","2021-11-05T01:48:00.000000000",4852,244.3341]
["2021-11-04T18:48:00.000000000","2021-11-05T01:48:00.000000000",4866,15.4]
["2021-11-04T18:48:00.000000000","2021-11-05T01:48:00.000000000",4870,18.21667]
["2021-11-04T18:48:00.000000000","2021-11-05T01:48:00.000000000",4856,-0.003]
["2021-11-04T18:48:00.000000000","2021-11-05T01:48:00.000000000",4860,0.0]
["2021-11-04T18:48:00.000000000","2021-11-05T01:48:00.000000000",4861,-2.666887]
["2021-11-04T18:49:00.000000000","2021-11-05T01:49:00.000000000",4852,244.3384]
["2021-11-04T18:49:00.000000000","2021-11-05T01:49:00.000000000",4866,15.33333]
["2021-11-04T18:49:00.000000000","2021-11-05T01:49:00.000000000",4870,18.14167]
["2021-11-04T18:49:00.000000000","2021-11-05T01:49:00.000000000",4856,-0.003]
["2021-11-04T18:49:00.000000000","2021-11-05T01:49:00.000000000",4860,0.0]
["2021-11-04T18:49:00.000000000","2021-11-05T01:49:00.000000000",4861,-2.648173]
["2021-11-04T18:50:00.000000000","2021-11-05T01:50:00.000000000",4852,244.3671]
["2021-11-04T18:50:00.000000000","2021-11-05T01:50:00.000000000",4866,15.33333]
["2021-11-04T18:50:00.000000000","2021-11-05T01:50:00.000000000",4870,18.13333]
["2021-11-04T18:50:00.000000000","2021-11-05T01:50:00.000000000",4856,-0.003]
["2021-11-04T18:50:00.000000000","2021-11-05T01:50:00.000000000",4860,0.0]
["2021-11-04T18:50:00.000000000","2021-11-05T01:50:00.000000000",4861,-2.610742]
["2021-11-04T18:51:00.000000000","2021-11-05T01:51:00.000000000",4852,244.3051]
["2021-11-04T18:51:00.000000000","2021-11-05T01:51:00.000000000",4866,15.26667]
["2021-11-04T18:51:00.000000000","2021-11-05T01:51:00.000000000",4870,18.14167]
["2021-11-04T18:51:00.000000000","2021-11-05T01:51:00.000000000",4856,-0.003]
["2021-11-04T18:51:00.000000000","2021-11-05T01:51:00.000000000",4860,0.0]
["2021-11-04T18:51:00.000000000","2021-11-05T01:51:00.000000000",4861,-2.573313]
["2021-11-04T18:52:00.000000000","2021-11-05T01:52:00.000000000",4852,244.3148]
["2021-11-04T18:52:00.000000000","2021-11-05T01:52:00.000000000",4866,15.26667]
["2021-11-04T18:52:00.000000000","2021-11-05T01:52:00.000000000",4870,18.10833]
["2021-11-04T18:52:00.000000000","2021-11-05T01:52:00.000000000",4856,-0.003]
["2021-11-04T18:52:00.000000000","2021-11-05T01:52:00.000000000",4860,0.0]
["2021-11-04T18:52:00.000000000","2021-11-05T01:52:00.000000000",4861,-2.610742]
["2021-11-04T18:53:00.000000000","2021-11-05T01:53:00.000000000",4852,244.3109]
["2021-11-04T18:53:00.000000000","2021-11-05T01:53:00.000000000",4866,15.25]
["2021-11-04T18:53:00.000000000","2021-11-05T01:53:00.000000000",4870,18.11667]
["2021-11-04T18:53:00.000000000","2021-11-05T01:53:00.000000000",4856,-0.003]
["2021-11-04T18:53:00.000000000","2021-11-05T01:53:00.000000000",4860,0.0]
["2021-11-04T18:53:00.000000000","2021-11-05T01:53:00.000000000",4861,-2.592027]
["2021-11-04T18:54:00.000000000","2021-11-05T01:54:00.000000000",4852,244.3053]
["2021-11-04T18:54:00.000000000","2021-11-05T01:54:00.000000000",4866,15.31667]
["2021-11-04T18:54:00.000000000","2021-11-05T01:54:00.000000000",4870,18.13333]
["2021-11-04T18:54:00.000000000","2021-11-05T01:54:00.000000000",4856,-0.003]
["2021-11-04T18:54:00.000000000","2021-11-05T01:54:00.000000000",4860,0.0]
["2021-11-04T18:54:00.000000000","2021-11-05T01:54:00.000000000",4861,-2.629457]
["2021-11-04T18:55:00.000000000","2021-11-05T01:55:00.000000000",4852,244.3129]
["2021-11-04T18:55:00.000000000","2021-11-05T01:55:00.000000000",4866,15.35]
["2021-11-04T18:55:00.000000000","2021-11-05T01:55:00.000000000",4870,18.16667]
["2021-11-04T18:55:00.000000000","2021-11-05T01:55:00.000000000",4856,-0.003]
["2021-11-04T18:55:00.000000000","2021-11-05T01:55:00.000000000",4860,0.0]
["2021-11-04T18:55:00.000000000","2021-11-05T01:55:00.000000000",4861,-2.592027]
["2021-11-04T18:56:00.000000000","2021-11-05T01:56:00.000000000",4852,244.3205]
["2021-11-04T18:56:00.000000000","2021-11-05T01:56:00.000000000",4866,15.375]
["2021-11-04T18:56:00.000000000","2021-11-05T01:56:00.000000000",4870,18.19167]
["2021-11-04T18:56:00.000000000","2021-11-05T01:56:00.000000000",4856,-0.003]
["2021-11-04T18:56:00.000000000","2021-11-05T01:56:00.000000000",4860,0.0]
["2021-11-04T18:56:00.000000000","2021-11-05T01:56:00.000000000",4861,-2.638815]
["2021-11-04T18:57:00.000000000","2021-11-05T01:57:00.000000000",4852,244.3357]
["2021-11-04T18:57:00.000000000","2021-11-05T01:57:00.000000000",4866,15.43333]
["2021-11-04T18:57:00.000000000","2021-11-05T01:57:00.000000000",4870,18.25]
["2021-11-04T18:57:00.000000000","2021-11-05T01:57:00.000000000",4856,-0.003]
["2021-11-04T18:57:00.000000000","2021-11-05T01:57:00.000000000",4860,0.0]
["2021-11-04T18:57:00.000000000","2021-11-05T01:57:00.000000000",4861,-2.629457]
["2021-11-04T18:58:00.000000000","2021-11-05T01:58:00.000000000",4852,244.302]
["2021-11-04T18:58:00.000000000","2021-11-05T01:58:00.000000000",4866,15.50833]
["2021-11-04T18:58:00.000000000","2021-11-05T01:58:00.000000000",4870,18.29167]
["2021-11-04T18:58:00.000000000","2021-11-05T01:58:00.000000000",4856,-0.003]
["2021-11-04T18:58:00.000000000","2021-11-05T01:58:00.000000000",4860,0.0]
["2021-11-04T18:58:00.000000000","2021-11-05T01:58:00.000000000",4861,-2.6201]
["2021-11-04T18:59:00.000000000","2021-11-05T01:59:00.000000000",4852,244.3331]
["2021-11-04T18:59:00.000000000","2021-11-05T01:59:00.000000000",4866,15.525]
["2021-11-04T18:59:00.000000000","2021-11-05T01:59:00.000000000",4870,18.33333]
["2021-11-04T18:59:00.000000000","2021-11-05T01:59:00.000000000",4856,-0.003]
["2021-11-04T18:59:00.000000000","2021-11-05T01:59:00.000000000",4860,0.0]
["2021-11-04T18:59:00.000000000","2021-11-05T01:59:00.000000000",4861,-2.610742]
["2021-11-04T19:00:00.000000000","2021-11-05T02:00:00.000000000",4852,244.3558]
["2021-11-04T19:00:00.000000000","2021-11-05T02:00:00.000000000",4866,15.55]
["2021-11-04T19:00:00.000000000","2021-11-05T02:00:00.000000000",4870,18.35]
["2021-11-04T19:00:00.000000000","2021-11-05T02:00:00.000000000",4856,-0.003]
["2021-11-04T19:00:00.000000000","2021-11-05T02:00:00.000000000",4860,0.0]
["2021-11-04T19:00:00.000000000","2021-11-05T02:00:00.000000000",4861,-2.65753]
["2021-11-04T19:01:00.000000000","2021-11-05T02:01:00.000000000",4852,244.3194]
["2021-11-04T19:01:00.000000000","2021-11-05T02:01:00.000000000",4866,15.50833]
["2021-11-04T19:01:00.000000000","2021-11-05T02:01:00.000000000",4870,18.30833]
["2021-11-04T19:01:00.000000000","2021-11-05T02:01:00.000000000",4856,-0.003]
["2021-11-04T19:01:00.000000000","2021-11-05T02:01:00.000000000",4860,0.0]
["2021-11-04T19:01:00.000000000","2021-11-05T02:01:00.000000000",4861,-2.666887]
["2021-11-04T19:02:00.000000000","2021-11-05T02:02:00.000000000",4852,244.3263]
["2021-11-04T19:02:00.000000000","2021-11-05T02:02:00.000000000",4866,15.475]
["2021-11-04T19:02:00.000000000","2021-11-05T02:02:00.000000000",4870,18.25833]
["2021-11-04T19:02:00.000000000","2021-11-05T02:02:00.000000000",4856,-0.003]
["2021-11-04T19:02:00.000000000","2021-11-05T02:02:00.000000000",4860,0.0]
["2021-11-04T19:02:00.000000000","2021-11-05T02:02:00.000000000",4861,-2.751105]
["2021-11-04T19:03:00.000000000","2021-11-05T02:03:00.000000000",4852,244.2339]
["2021-11-04T19:03:00.000000000","2021-11-05T02:03:00.000000000",4866,15.43333]
["2021-11-04T19:03:00.000000000","2021-11-05T02:03:00.000000000",4870,18.20833]
["2021-11-04T19:03:00.000000000","2021-11-05T02:03:00.000000000",4856,-0.003]
["2021-11-04T19:03:00.000000000","2021-11-05T02:03:00.000000000",4860,0.0]
["2021-11-04T19:03:00.000000000","2021-11-05T02:03:00.000000000",4861,-2.825965]
["2021-11-04T19:04:00.000000000","2021-11-05T02:04:00.000000000",4852,244.2486]
["2021-11-04T19:04:00.000000000","2021-11-05T02:04:00.000000000",4866,15.39167]
["2021-11-04T19:04:00.000000000","2021-11-05T02:04:00.000000000",4870,18.16667]
["2021-11-04T19:04:00.000000000","2021-11-05T02:04:00.000000000",4856,-0.003]
["2021-11-04T19:04:00.000000000","2021-11-05T02:04:00.000000000",4860,0.0]
["2021-11-04T19:04:00.000000000","2021-11-05T02:04:00.000000000",4861,-2.947612]
["2021-11-04T19:05:00.000000000","2021-11-05T02:05:00.000000000",4852,244.2925]
["2021-11-04T19:05:00.000000000","2021-11-05T02:05:00.000000000",4866,15.35833]
["2021-11-04T19:05:00.000000000","2021-11-05T02:05:00.000000000",4870,18.10833]
["2021-11-04T19:05:00.000000000","2021-11-05T02:05:00.000000000",4856,-0.003]
["2021-11-04T19:05:00.000000000","2021-11-05T02:05:00.000000000",4860,0.0]
["2021-11-04T19:05:00.000000000","2021-11-05T02:05:00.000000000",4861,-2.985042]
["2021-11-04T19:06:00.000000000","2021-11-05T02:06:00.000000000",4852,244.2722]
["2021-11-04T19:06:00.000000000","2021-11-05T02:06:00.000000000",4866,15.34167]
["2021-11-04T19:06:00.000000000","2021-11-05T02:06:00.000000000",4870,18.14167]
["2021-11-04T19:06:00.000000000","2021-11-05T02:06:00.000000000",4856,-0.003]
["2021-11-04T19:06:00.000000000","2021-11-05T02:06:00.000000000",4860,0.0]
["2021-11-04T19:06:00.000000000","2021-11-05T02:06:00.000000000",4861,-2.985042]
["2021-11-04T19:07:00.000000000","2021-11-05T02:07:00.000000000",4852,244.2432]
["2021-11-04T19:07:00.000000000","2021-11-05T02:07:00.000000000",4866,15.36667]
["2021-11-04T19:07:00.000000000","2021-11-05T02:07:00.000000000",4870,18.15833]
["2021-11-04T19:07:00.000000000","2021-11-05T02:07:00.000000000",4856,-0.003]
["2021-11-04T19:07:00.000000000","2021-11-05T02:07:00.000000000",4860,0.0]
["2021-11-04T19:07:00.000000000","2021-11-05T02:07:00.000000000",4861,-2.947612]
["2021-11-04T19:08:00.000000000","2021-11-05T02:08:00.000000000",4852,244.2501]
["2021-11-04T19:08:00.000000000","2021-11-05T02:08:00.000000000",4866,15.33333]
["2021-11-04T19:08:00.000000000","2021-11-05T02:08:00.000000000",4870,18.15]
["2021-11-04T19:08:00.000000000","2021-11-05T02:08:00.000000000",4856,-0.003]
["2021-11-04T19:08:00.000000000","2021-11-05T02:08:00.000000000",4860,0.0]
["2021-11-04T19:08:00.000000000","2021-11-05T02:08:00.000000000",4861,-2.910182]
["2021-11-04T19:09:00.000000000","2021-11-05T02:09:00.000000000",4852,244.1676]
["2021-11-04T19:09:00.000000000","2021-11-05T02:09:00.000000000",4866,15.36667]
["2021-11-04T19:09:00.000000000","2021-11-05T02:09:00.000000000",4870,18.16667]
["2021-11-04T19:09:00.000000000","2021-11-05T02:09:00.000000000",4856,-0.003]
["2021-11-04T19:09:00.000000000","2021-11-05T02:09:00.000000000",4860,0.0]
["2021-11-04T19:09:00.000000000","2021-11-05T02:09:00.000000000",4861,-2.854037]
["2021-11-04T19:10:00.000000000","2021-11-05T02:10:00.000000000",4852,244.1786]
["2021-11-04T19:10:00.000000000","2021-11-05T02:10:00.000000000",4866,15.44167]
["2021-11-04T19:10:00.000000000","2021-11-05T02:10:00.000000000",4870,18.26667]
["2021-11-04T19:10:00.000000000","2021-11-05T02:10:00.000000000",4856,-0.003]
["2021-11-04T19:10:00.000000000","2021-11-05T02:10:00.000000000",4860,0.0]
["2021-11-04T19:10:00.000000000","2021-11-05T02:10:00.000000000",4861,-2.80725]
["2021-11-04T19:11:00.000000000","2021-11-05T02:11:00.000000000",4852,244.1975]
["2021-11-04T19:11:00.000000000","2021-11-05T02:11:00.000000000",4866,15.45]
["2021-11-04T19:11:00.000000000","2021-11-05T02:11:00.000000000",4870,18.225]
["2021-11-04T19:11:00.000000000","2021-11-05T02:11:00.000000000",4856,-0.003]
["2021-11-04T19:11:00.000000000","2021-11-05T02:11:00.000000000",4860,0.0]
["2021-11-04T19:11:00.000000000","2021-11-05T02:11:00.000000000",4861,-2.751105]
["2021-11-04T19:12:00.000000000","2021-11-05T02:12:00.000000000",4852,244.2103]
["2021-11-04T19:12:00.000000000","2021-11-05T02:12:00.000000000",4866,15.45]
["2021-11-04T19:12:00.000000000","2021-11-05T02:12:00.000000000",4870,18.24167]
["2021-11-04T19:12:00.000000000","2021-11-05T02:12:00.000000000",4856,-0.003]
["2021-11-04T19:12:00.000000000","2021-11-05T02:12:00.000000000",4860,0.0]
["2021-11-04T19:12:00.000000000","2021-11-05T02:12:00.000000000",4861,-2.788535]
["2021-11-04T19:13:00.000000000","2021-11-05T02:13:00.000000000",4852,244.2169]
["2021-11-04T19:13:00.000000000","2021-11-05T02:13:00.000000000",4866,15.41667]
["2021-11-04T19:13:00.000000000","2021-11-05T02:13:00.000000000",4870,18.175]
["2021-11-04T19:13:00.000000000","2021-11-05T02:13:00.000000000",4856,-0.003]
["2021-11-04T19:13:00.000000000","2021-11-05T02:13:00.000000000",4860,0.0]
["2021-11-04T19:13:00.000000000","2021-11-05T02:13:00.000000000",4861,-2.788535]
["2021-11-04T19:14:00.000000000","2021-11-05T02:14:00.000000000",4852,244.1979]
["2021-11-04T19:14:00.000000000","2021-11-05T02:14:00.000000000",4866,15.275]
["2021-11-04T19:14:00.000000000","2021-11-05T02:14:00.000000000",4870,18.1]
["2021-11-04T19:14:00.000000000","2021-11-05T02:14:00.000000000",4856,-0.003]
["2021-11-04T19:14:00.000000000","2021-11-05T02:14:00.000000000",4860,0.0]
["2021-11-04T19:14:00.000000000","2021-11-05T02:14:00.000000000",4861,-2.788535]
["2021-11-04T19:15:00.000000000","2021-11-05T02:15:00.000000000",4852,244.2895]
["2021-11-04T19:15:00.000000000","2021-11-05T02:15:00.000000000",4866,15.325]
["2021-11-04T19:15:00.000000000","2021-11-05T02:15:00.000000000",4870,18.13333]
["2021-11-04T19:15:00.000000000","2021-11-05T02:15:00.000000000",4856,-0.003]
["2021-11-04T19:15:00.000000000","2021-11-05T02:15:00.000000000",4860,0.0]
["2021-11-04T19:15:00.000000000","2021-11-05T02:15:00.000000000",4861,-2.76982]
["2021-11-04T19:16:00.000000000","2021-11-05T02:16:00.000000000",4852,244.2881]
["2021-11-04T19:16:00.000000000","2021-11-05T02:16:00.000000000",4866,15.30833]
["2021-11-04T19:16:00.000000000","2021-11-05T02:16:00.000000000",4870,18.08333]
["2021-11-04T19:16:00.000000000","2021-11-05T02:16:00.000000000",4856,-0.003]
["2021-11-04T19:16:00.000000000","2021-11-05T02:16:00.000000000",4860,0.0]
["2021-11-04T19:16:00.000000000","2021-11-05T02:16:00.000000000",4861,-2.741748]
["2021-11-04T19:17:00.000000000","2021-11-05T02:17:00.000000000",4852,244.2439]
["2021-11-04T19:17:00.000000000","2021-11-05T02:17:00.000000000",4866,15.34167]
["2021-11-04T19:17:00.000000000","2021-11-05T02:17:00.000000000",4870,18.14167]
["2021-11-04T19:17:00.000000000","2021-11-05T02:17:00.000000000",4856,-0.003]
["2021-11-04T19:17:00.000000000","2021-11-05T02:17:00.000000000",4860,0.0]
["2021-11-04T19:17:00.000000000","2021-11-05T02:17:00.000000000",4861,-2.704317]
["2021-11-04T19:18:00.000000000","2021-11-05T02:18:00.000000000",4852,244.2258]
["2021-11-04T19:18:00.000000000","2021-11-05T02:18:00.000000000",4866,15.38333]
["2021-11-04T19:18:00.000000000","2021-11-05T02:18:00.000000000",4870,18.175]
["2021-11-04T19:18:00.000000000","2021-11-05T02:18:00.000000000",4856,-0.003]
["2021-11-04T19:18:00.000000000","2021-11-05T02:18:00.000000000",4860,0.0]
["2021-11-04T19:18:00.000000000","2021-11-05T02:18:00.000000000",4861,-2.610742]
["2021-11-04T19:19:00.000000000","2021-11-05T02:19:00.000000000",4852,244.1637]
["2021-11-04T19:19:00.000000000","2021-11-05T02:19:00.000000000",4866,15.4]
["2021-11-04T19:19:00.000000000","2021-11-05T02:19:00.000000000",4870,18.15833]
["2021-11-04T19:19:00.000000000","2021-11-05T02:19:00.000000000",4856,-0.003]
["2021-11-04T19:19:00.000000000","2021-11-05T02:19:00.000000000",4860,0.0]
["2021-11-04T19:19:00.000000000","2021-11-05T02:19:00.000000000",4861,-2.517167]
["2021-11-04T19:20:00.000000000","2021-11-05T02:20:00.000000000",4852,244.1514]
["2021-11-04T19:20:00.000000000","2021-11-05T02:20:00.000000000",4866,15.39167]
["2021-11-04T19:20:00.000000000","2021-11-05T02:20:00.000000000",4870,18.175]
["2021-11-04T19:20:00.000000000","2021-11-05T02:20:00.000000000",4856,-0.003]
["2021-11-04T19:20:00.000000000","2021-11-05T02:20:00.000000000",4860,0.0]
["2021-11-04T19:20:00.000000000","2021-11-05T02:20:00.000000000",4861,-2.386163]
["2021-11-04T19:21:00.000000000","2021-11-05T02:21:00.000000000",4852,244.114]
["2021-11-04T19:21:00.000000000","2021-11-05T02:21:00.000000000",4866,15.35833]
["2021-11-04T19:21:00.000000000","2021-11-05T02:21:00.000000000",4870,18.15]
["2021-11-04T19:21:00.000000000","2021-11-05T02:21:00.000000000",4856,-0.003]
["2021-11-04T19:21:00.000000000","2021-11-05T02:21:00.000000000",4860,0.0]
["2021-11-04T19:21:00.000000000","2021-11-05T02:21:00.000000000",4861,-2.255157]
["2021-11-04T19:22:00.000000000","2021-11-05T02:22:00.000000000",4852,244.1055]
["2021-11-04T19:22:00.000000000","2021-11-05T02:22:00.000000000",4866,15.24167]
["2021-11-04T19:22:00.000000000","2021-11-05T02:22:00.000000000",4870,17.99167]
["2021-11-04T19:22:00.000000000","2021-11-05T02:22:00.000000000",4856,-0.003]
["2021-11-04T19:22:00.000000000","2021-11-05T02:22:00.000000000",4860,0.0]
["2021-11-04T19:22:00.000000000","2021-11-05T02:22:00.000000000",4861,-2.255157]
["2021-11-04T19:23:00.000000000","2021-11-05T02:23:00.000000000",4852,244.1275]
["2021-11-04T19:23:00.000000000","2021-11-05T02:23:00.000000000",4866,15.13333]
["2021-11-04T19:23:00.000000000","2021-11-05T02:23:00.000000000",4870,17.775]
["2021-11-04T19:23:00.000000000","2021-11-05T02:23:00.000000000",4856,-0.003]
["2021-11-04T19:23:00.000000000","2021-11-05T02:23:00.000000000",4860,0.0]
["2021-11-04T19:23:00.000000000","2021-11-05T02:23:00.000000000",4861,-2.339375]
["2021-11-04T19:24:00.000000000","2021-11-05T02:24:00.000000000",4852,244.1269]
["2021-11-04T19:24:00.000000000","2021-11-05T02:24:00.000000000",4866,15.09167]
["2021-11-04T19:24:00.000000000","2021-11-05T02:24:00.000000000",4870,17.725]
["2021-11-04T19:24:00.000000000","2021-11-05T02:24:00.000000000",4856,-0.003]
["2021-11-04T19:24:00.000000000","2021-11-05T02:24:00.000000000",4860,0.0]
["2021-11-04T19:24:00.000000000","2021-11-05T02:24:00.000000000",4861,-2.47038]
["2021-11-04T19:25:00.000000000","2021-11-05T02:25:00.000000000",4852,244.1298]
["2021-11-04T19:25:00.000000000","2021-11-05T02:25:00.000000000",4866,15.05833]
["2021-11-04T19:25:00.000000000","2021-11-05T02:25:00.000000000",4870,17.61667]
["2021-11-04T19:25:00.000000000","2021-11-05T02:25:00.000000000",4856,-0.003]
["2021-11-04T19:25:00.000000000","2021-11-05T02:25:00.000000000",4860,0.0]
["2021-11-04T19:25:00.000000000","2021-11-05T02:25:00.000000000",4861,-2.58267]
["2021-11-04T19:26:00.000000000","2021-11-05T02:26:00.000000000",4852,244.1404]
["2021-11-04T19:26:00.000000000","2021-11-05T02:26:00.000000000",4866,15.1]
["2021-11-04T19:26:00.000000000","2021-11-05T02:26:00.000000000",4870,17.81667]
["2021-11-04T19:26:00.000000000","2021-11-05T02:26:00.000000000",4856,-0.003]
["2021-11-04T19:26:00.000000000","2021-11-05T02:26:00.000000000",4860,0.0]
["2021-11-04T19:26:00.000000000","2021-11-05T02:26:00.000000000",4861,-2.526525]
["2021-11-04T19:27:00.000000000","2021-11-05T02:27:00.000000000",4852,244.1578]
["2021-11-04T19:27:00.000000000","2021-11-05T02:27:00.000000000",4866,15.15833]
["2021-11-04T19:27:00.000000000","2021-11-05T02:27:00.000000000",4870,17.88333]
["2021-11-04T19:27:00.000000000","2021-11-05T02:27:00.000000000",4856,-0.003]
["2021-11-04T19:27:00.000000000","2021-11-05T02:27:00.000000000",4860,0.0]
["2021-11-04T19:27:00.000000000","2021-11-05T02:27:00.000000000",4861,-2.43295]
["2021-11-04T19:28:00.000000000","2021-11-05T02:28:00.000000000",4852,244.1726]
["2021-11-04T19:28:00.000000000","2021-11-05T02:28:00.000000000",4866,15.18333]
["2021-11-04T19:28:00.000000000","2021-11-05T02:28:00.000000000",4870,17.95]
["2021-11-04T19:28:00.000000000","2021-11-05T02:28:00.000000000",4856,-0.003]
["2021-11-04T19:28:00.000000000","2021-11-05T02:28:00.000000000",4860,0.0]
["2021-11-04T19:28:00.000000000","2021-11-05T02:28:00.000000000",4861,-2.32066]
["2021-11-04T19:29:00.000000000","2021-11-05T02:29:00.000000000",4852,244.1624]
["2021-11-04T19:29:00.000000000","2021-11-05T02:29:00.000000000",4866,15.25]
["2021-11-04T19:29:00.000000000","2021-11-05T02:29:00.000000000",4870,17.95833]
["2021-11-04T19:29:00.000000000","2021-11-05T02:29:00.000000000",4856,-0.003]
["2021-11-04T19:29:00.000000000","2021-11-05T02:29:00.000000000",4860,0.0]
["2021-11-04T19:29:00.000000000","2021-11-05T02:29:00.000000000",4861,-2.236442]
["2021-11-04T19:30:00.000000000","2021-11-05T02:30:00.000000000",4852,244.1871]
["2021-11-04T19:30:00.000000000","2021-11-05T02:30:00.000000000",4866,15.25]
["2021-11-04T19:30:00.000000000","2021-11-05T02:30:00.000000000",4870,17.99167]
["2021-11-04T19:30:00.000000000","2021-11-05T02:30:00.000000000",4856,-0.003]
["2021-11-04T19:30:00.000000000","2021-11-05T02:30:00.000000000",4860,0.0]
["2021-11-04T19:30:00.000000000","2021-11-05T02:30:00.000000000",4861,-2.142867]
["2021-11-04T19:31:00.000000000","2021-11-05T02:31:00.000000000",4852,244.1645]
["2021-11-04T19:31:00.000000000","2021-11-05T02:31:00.000000000",4866,15.29167]
["2021-11-04T19:31:00.000000000","2021-11-05T02:31:00.000000000",4870,18.01667]
["2021-11-04T19:31:00.000000000","2021-11-05T02:31:00.000000000",4856,-0.003]
["2021-11-04T19:31:00.000000000","2021-11-05T02:31:00.000000000",4860,0.0]
["2021-11-04T19:31:00.000000000","2021-11-05T02:31:00.000000000",4861,-2.13351]
["2021-11-04T19:32:00.000000000","2021-11-05T02:32:00.000000000",4852,244.1889]
["2021-11-04T19:32:00.000000000","2021-11-05T02:32:00.000000000",4866,15.325]
["2021-11-04T19:32:00.000000000","2021-11-05T02:32:00.000000000",4870,18.05833]
["2021-11-04T19:32:00.000000000","2021-11-05T02:32:00.000000000",4856,-0.003]
["2021-11-04T19:32:00.000000000","2021-11-05T02:32:00.000000000",4860,0.0]
["2021-11-04T19:32:00.000000000","2021-11-05T02:32:00.000000000",4861,-2.217727]
["2021-11-04T19:33:00.000000000","2021-11-05T02:33:00.000000000",4852,244.223]
["2021-11-04T19:33:00.000000000","2021-11-05T02:33:00.000000000",4866,15.25833]
["2021-11-04T19:33:00.000000000","2021-11-05T02:33:00.000000000",4870,17.975]
["2021-11-04T19:33:00.000000000","2021-11-05T02:33:00.000000000",4856,-0.003]
["2021-11-04T19:33:00.000000000","2021-11-05T02:33:00.000000000",4860,0.0]
["2021-11-04T19:33:00.000000000","2021-11-05T02:33:00.000000000",4861,-2.39552]
["2021-11-04T19:34:00.000000000","2021-11-05T02:34:00.000000000",4852,244.2145]
["2021-11-04T19:34:00.000000000","2021-11-05T02:34:00.000000000",4866,15.16667]
["2021-11-04T19:34:00.000000000","2021-11-05T02:34:00.000000000",4870,17.825]
["2021-11-04T19:34:00.000000000","2021-11-05T02:34:00.000000000",4856,-0.003]
["2021-11-04T19:34:00.000000000","2021-11-05T02:34:00.000000000",4860,0.0]
["2021-11-04T19:34:00.000000000","2021-11-05T02:34:00.000000000",4861,-2.563955]
["2021-11-04T19:35:00.000000000","2021-11-05T02:35:00.000000000",4852,244.2433]
["2021-11-04T19:35:00.000000000","2021-11-05T02:35:00.000000000",4866,15.175]
["2021-11-04T19:35:00.000000000","2021-11-05T02:35:00.000000000",4870,17.89167]
["2021-11-04T19:35:00.000000000","2021-11-05T02:35:00.000000000",4856,-0.003]
["2021-11-04T19:35:00.000000000","2021-11-05T02:35:00.000000000",4860,0.0]
["2021-11-04T19:35:00.000000000","2021-11-05T02:35:00.000000000",4861,-2.760463]
["2021-11-04T19:36:00.000000000","2021-11-05T02:36:00.000000000",4852,244.2446]
["2021-11-04T19:36:00.000000000","2021-11-05T02:36:00.000000000",4866,15.19167]
["2021-11-04T19:36:00.000000000","2021-11-05T02:36:00.000000000",4870,17.85833]
["2021-11-04T19:36:00.000000000","2021-11-05T02:36:00.000000000",4856,-0.003]
["2021-11-04T19:36:00.000000000","2021-11-05T02:36:00.000000000",4860,0.0]
["2021-11-04T19:36:00.000000000","2021-11-05T02:36:00.000000000",4861,-2.84468]
["2021-11-04T19:37:00.000000000","2021-11-05T02:37:00.000000000",4852,244.1939]
["2021-11-04T19:37:00.000000000","2021-11-05T02:37:00.000000000",4866,15.20833]
["2021-11-04T19:37:00.000000000","2021-11-05T02:37:00.000000000",4870,17.875]
["2021-11-04T19:37:00.000000000","2021-11-05T02:37:00.000000000",4856,-0.003]
["2021-11-04T19:37:00.000000000","2021-11-05T02:37:00.000000000",4860,0.0]
["2021-11-04T19:37:00.000000000","2021-11-05T02:37:00.000000000",4861,-2.797892]
["2021-11-04T19:38:00.000000000","2021-11-05T02:38:00.000000000",4852,244.2179]
["2021-11-04T19:38:00.000000000","2021-11-05T02:38:00.000000000",4866,15.24167]
["2021-11-04T19:38:00.000000000","2021-11-05T02:38:00.000000000",4870,17.93333]
["2021-11-04T19:38:00.000000000","2021-11-05T02:38:00.000000000",4856,-0.003]
["2021-11-04T19:38:00.000000000","2021-11-05T02:38:00.000000000",4860,0.0]
["2021-11-04T19:38:00.000000000","2021-11-05T02:38:00.000000000",4861,-2.723032]
["2021-11-04T19:39:00.000000000","2021-11-05T02:39:00.000000000",4852,244.2197]
["2021-11-04T19:39:00.000000000","2021-11-05T02:39:00.000000000",4866,15.19167]
["2021-11-04T19:39:00.000000000","2021-11-05T02:39:00.000000000",4870,17.925]
["2021-11-04T19:39:00.000000000","2021-11-05T02:39:00.000000000",4856,-0.003]
["2021-11-04T19:39:00.000000000","2021-11-05T02:39:00.000000000",4860,0.0]
["2021-11-04T19:39:00.000000000","2021-11-05T02:39:00.000000000",4861,-2.638815]
["2021-11-04T19:40:00.000000000","2021-11-05T02:40:00.000000000",4852,244.243]
["2021-11-04T19:40:00.000000000","2021-11-05T02:40:00.000000000",4866,15.21667]
["2021-11-04T19:40:00.000000000","2021-11-05T02:40:00.000000000",4870,17.96667]
["2021-11-04T19:40:00.000000000","2021-11-05T02:40:00.000000000",4856,-0.003]
["2021-11-04T19:40:00.000000000","2021-11-05T02:40:00.000000000",4860,0.0]
["2021-11-04T19:40:00.000000000","2021-11-05T02:40:00.000000000",4861,-2.54524]
["2021-11-04T19:41:00.000000000","2021-11-05T02:41:00.000000000",4852,244.2557]
["2021-11-04T19:41:00.000000000","2021-11-05T02:41:00.000000000",4866,15.23333]
["2021-11-04T19:41:00.000000000","2021-11-05T02:41:00.000000000",4870,18.05833]
["2021-11-04T19:41:00.000000000","2021-11-05T02:41:00.000000000",4856,-0.003]
["2021-11-04T19:41:00.000000000","2021-11-05T02:41:00.000000000",4860,0.0]
["2021-11-04T19:41:00.000000000","2021-11-05T02:41:00.000000000",4861,-2.386163]
["2021-11-04T19:42:00.000000000","2021-11-05T02:42:00.000000000",4852,244.2492]
["2021-11-04T19:42:00.000000000","2021-11-05T02:42:00.000000000",4866,15.225]
["2021-11-04T19:42:00.000000000","2021-11-05T02:42:00.000000000",4870,17.96667]
["2021-11-04T19:42:00.000000000","2021-11-05T02:42:00.000000000",4856,-0.003]
["2021-11-04T19:42:00.000000000","2021-11-05T02:42:00.000000000",4860,0.0]
["2021-11-04T19:42:00.000000000","2021-11-05T02:42:00.000000000",4861,-2.348732]
["2021-11-04T19:43:00.000000000","2021-11-05T02:43:00.000000000",4852,244.2548]
["2021-11-04T19:43:00.000000000","2021-11-05T02:43:00.000000000",4866,15.2]
["2021-11-04T19:43:00.000000000","2021-11-05T02:43:00.000000000",4870,17.875]
["2021-11-04T19:43:00.000000000","2021-11-05T02:43:00.000000000",4856,-0.003]
["2021-11-04T19:43:00.000000000","2021-11-05T02:43:00.000000000",4860,0.0]
["2021-11-04T19:43:00.000000000","2021-11-05T02:43:00.000000000",4861,-2.404877]
["2021-11-04T19:44:00.000000000","2021-11-05T02:44:00.000000000",4852,244.2656]
["2021-11-04T19:44:00.000000000","2021-11-05T02:44:00.000000000",4866,15.13333]
["2021-11-04T19:44:00.000000000","2021-11-05T02:44:00.000000000",4870,17.85]
["2021-11-04T19:44:00.000000000","2021-11-05T02:44:00.000000000",4856,-0.003]
["2021-11-04T19:44:00.000000000","2021-11-05T02:44:00.000000000",4860,0.0]
["2021-11-04T19:44:00.000000000","2021-11-05T02:44:00.000000000",4861,-2.573313]
["2021-11-04T19:45:00.000000000","2021-11-05T02:45:00.000000000",4852,244.2245]
["2021-11-04T19:45:00.000000000","2021-11-05T02:45:00.000000000",4866,15.06667]
["2021-11-04T19:45:00.000000000","2021-11-05T02:45:00.000000000",4870,17.8]
["2021-11-04T19:45:00.000000000","2021-11-05T02:45:00.000000000",4856,-0.003]
["2021-11-04T19:45:00.000000000","2021-11-05T02:45:00.000000000",4860,0.0]
["2021-11-04T19:45:00.000000000","2021-11-05T02:45:00.000000000",4861,-2.797892]
["2021-11-04T19:46:00.000000000","2021-11-05T02:46:00.000000000",4852,244.2544]
["2021-11-04T19:46:00.000000000","2021-11-05T02:46:00.000000000",4866,15.075]
["2021-11-04T19:46:00.000000000","2021-11-05T02:46:00.000000000",4870,17.825]
["2021-11-04T19:46:00.000000000","2021-11-05T02:46:00.000000000",4856,-0.003]
["2021-11-04T19:46:00.000000000","2021-11-05T02:46:00.000000000",4860,0.0]
["2021-11-04T19:46:00.000000000","2021-11-05T02:46:00.000000000",4861,-2.891467]
["2021-11-04T19:47:00.000000000","2021-11-05T02:47:00.000000000",4852,244.2264]
["2021-11-04T19:47:00.000000000","2021-11-05T02:47:00.000000000",4866,15.03333]
["2021-11-04T19:47:00.000000000","2021-11-05T02:47:00.000000000",4870,17.76667]
["2021-11-04T19:47:00.000000000","2021-11-05T02:47:00.000000000",4856,-0.003]
["2021-11-04T19:47:00.000000000","2021-11-05T02:47:00.000000000",4860,0.0]
["2021-11-04T19:47:00.000000000","2021-11-05T02:47:00.000000000",4861,-2.975685]
["2021-11-04T19:48:00.000000000","2021-11-05T02:48:00.000000000",4852,244.1816]
["2021-11-04T19:48:00.000000000","2021-11-05T02:48:00.000000000",4866,15.03333]
["2021-11-04T19:48:00.000000000","2021-11-05T02:48:00.000000000",4870,17.76667]
["2021-11-04T19:48:00.000000000","2021-11-05T02:48:00.000000000",4856,-0.003]
["2021-11-04T19:48:00.000000000","2021-11-05T02:48:00.000000000",4860,0.0]
["2021-11-04T19:48:00.000000000","2021-11-05T02:48:00.000000000",4861,-3.003757]
["2021-11-04T19:49:00.000000000","2021-11-05T02:49:00.000000000",4852,244.2153]
["2021-11-04T19:49:00.000000000","2021-11-05T02:49:00.000000000",4866,15.03333]
["2021-11-04T19:49:00.000000000","2021-11-05T02:49:00.000000000",4870,17.74167]
["2021-11-04T19:49:00.000000000","2021-11-05T02:49:00.000000000",4856,-0.003]
["2021-11-04T19:49:00.000000000","2021-11-05T02:49:00.000000000",4860,0.0]
["2021-11-04T19:49:00.000000000","2021-11-05T02:49:00.000000000",4861,-2.91954]
["2021-11-04T19:50:00.000000000","2021-11-05T02:50:00.000000000",4852,244.2743]
["2021-11-04T19:50:00.000000000","2021-11-05T02:50:00.000000000",4866,15.05]
["2021-11-04T19:50:00.000000000","2021-11-05T02:50:00.000000000",4870,17.81667]
["2021-11-04T19:50:00.000000000","2021-11-05T02:50:00.000000000",4856,-0.003]
["2021-11-04T19:50:00.000000000","2021-11-05T02:50:00.000000000",4860,0.0]
["2021-11-04T19:50:00.000000000","2021-11-05T02:50:00.000000000",4861,-2.816607]
["2021-11-04T19:51:00.000000000","2021-11-05T02:51:00.000000000",4852,244.3368]
["2021-11-04T19:51:00.000000000","2021-11-05T02:51:00.000000000",4866,15.025]
["2021-11-04T19:51:00.000000000","2021-11-05T02:51:00.000000000",4870,17.79167]
["2021-11-04T19:51:00.000000000","2021-11-05T02:51:00.000000000",4856,-0.003]
["2021-11-04T19:51:00.000000000","2021-11-05T02:51:00.000000000",4860,0.0]
["2021-11-04T19:51:00.000000000","2021-11-05T02:51:00.000000000",4861,-2.863395]
["2021-11-04T19:52:00.000000000","2021-11-05T02:52:00.000000000",4852,244.3389]
["2021-11-04T19:52:00.000000000","2021-11-05T02:52:00.000000000",4866,15.0]
["2021-11-04T19:52:00.000000000","2021-11-05T02:52:00.000000000",4870,17.70833]
["2021-11-04T19:52:00.000000000","2021-11-05T02:52:00.000000000",4856,-0.003]
["2021-11-04T19:52:00.000000000","2021-11-05T02:52:00.000000000",4860,0.0]
["2021-11-04T19:52:00.000000000","2021-11-05T02:52:00.000000000",4861,-2.863395]
["2021-11-04T19:53:00.000000000","2021-11-05T02:53:00.000000000",4852,244.3633]
["2021-11-04T19:53:00.000000000","2021-11-05T02:53:00.000000000",4866,14.98333]
["2021-11-04T19:53:00.000000000","2021-11-05T02:53:00.000000000",4870,17.7]
["2021-11-04T19:53:00.000000000","2021-11-05T02:53:00.000000000",4856,-0.003]
["2021-11-04T19:53:00.000000000","2021-11-05T02:53:00.000000000",4860,0.0]
["2021-11-04T19:53:00.000000000","2021-11-05T02:53:00.000000000",4861,-2.938255]
["2021-11-04T19:54:00.000000000","2021-11-05T02:54:00.000000000",4852,244.4247]
["2021-11-04T19:54:00.000000000","2021-11-05T02:54:00.000000000",4866,14.93333]
["2021-11-04T19:54:00.000000000","2021-11-05T02:54:00.000000000",4870,17.66667]
["2021-11-04T19:54:00.000000000","2021-11-05T02:54:00.000000000",4856,-0.003]
["2021-11-04T19:54:00.000000000","2021-11-05T02:54:00.000000000",4860,0.0]
["2021-11-04T19:54:00.000000000","2021-11-05T02:54:00.000000000",4861,-2.947612]
["2021-11-04T19:55:00.000000000","2021-11-05T02:55:00.000000000",4852,244.3985]
["2021-11-04T19:55:00.000000000","2021-11-05T02:55:00.000000000",4866,14.88333]
["2021-11-04T19:55:00.000000000","2021-11-05T02:55:00.000000000",4870,17.63333]
["2021-11-04T19:55:00.000000000","2021-11-05T02:55:00.000000000",4856,-0.003]
["2021-11-04T19:55:00.000000000","2021-11-05T02:55:00.000000000",4860,0.0]
["2021-11-04T19:55:00.000000000","2021-11-05T02:55:00.000000000",4861,-2.975685]
["2021-11-04T19:56:00.000000000","2021-11-05T02:56:00.000000000",4852,244.3703]
["2021-11-04T19:56:00.000000000","2021-11-05T02:56:00.000000000",4866,14.86667]
["2021-11-04T19:56:00.000000000","2021-11-05T02:56:00.000000000",4870,17.59167]
["2021-11-04T19:56:00.000000000","2021-11-05T02:56:00.000000000",4856,-0.003]
["2021-11-04T19:56:00.000000000","2021-11-05T02:56:00.000000000",4860,0.0]
["2021-11-04T19:56:00.000000000","2021-11-05T02:56:00.000000000",4861,-3.06926]
["2021-11-04T19:57:00.000000000","2021-11-05T02:57:00.000000000",4852,244.3876]
["2021-11-04T19:57:00.000000000","2021-11-05T02:57:00.000000000",4866,14.81667]
["2021-11-04T19:57:00.000000000","2021-11-05T02:57:00.000000000",4870,17.475]
["2021-11-04T19:57:00.000000000","2021-11-05T02:57:00.000000000",4856,-0.003]
["2021-11-04T19:57:00.000000000","2021-11-05T02:57:00.000000000",4860,0.0]
["2021-11-04T19:57:00.000000000","2021-11-05T02:57:00.000000000",4861,-3.153477]
["2021-11-04T19:58:00.000000000","2021-11-05T02:58:00.000000000",4852,244.4104]
["2021-11-04T19:58:00.000000000","2021-11-05T02:58:00.000000000",4866,14.725]
["2021-11-04T19:58:00.000000000","2021-11-05T02:58:00.000000000",4870,17.4]
["2021-11-04T19:58:00.000000000","2021-11-05T02:58:00.000000000",4856,-0.003]
["2021-11-04T19:58:00.000000000","2021-11-05T02:58:00.000000000",4860,0.0]
["2021-11-04T19:58:00.000000000","2021-11-05T02:58:00.000000000",4861,-3.228337]
["2021-11-04T19:59:00.000000000","2021-11-05T02:59:00.000000000",4852,244.4273]
["2021-11-04T19:59:00.000000000","2021-11-05T02:59:00.000000000",4866,14.63333]
["2021-11-04T19:59:00.000000000","2021-11-05T02:59:00.000000000",4870,17.35]
["2021-11-04T19:59:00.000000000","2021-11-05T02:59:00.000000000",4856,-0.003]
["2021-11-04T19:59:00.000000000","2021-11-05T02:59:00.000000000",4860,0.0]
["2021-11-04T19:59:00.000000000","2021-11-05T02:59:00.000000000",4861,-3.25641]
["2021-11-04T20:00:00.000000000","2021-11-05T03:00:00.000000000",4852,244.402]
["2021-11-04T20:00:00.000000000","2021-11-05T03:00:00.000000000",4866,14.6]
["2021-11-04T20:00:00.000000000","2021-11-05T03:00:00.000000000",4870,17.36667]
["2021-11-04T20:00:00.000000000","2021-11-05T03:00:00.000000000",4856,-0.003]
["2021-11-04T20:00:00.000000000","2021-11-05T03:00:00.000000000",4860,0.0]
["2021-11-04T20:00:00.000000000","2021-11-05T03:00:00.000000000",4861,-3.312555]
["2021-11-04T20:01:00.000000000","2021-11-05T03:01:00.000000000",4852,244.3274]
["2021-11-04T20:01:00.000000000","2021-11-05T03:01:00.000000000",4866,14.51667]
["2021-11-04T20:01:00.000000000","2021-11-05T03:01:00.000000000",4870,17.31667]
["2021-11-04T20:01:00.000000000","2021-11-05T03:01:00.000000000",4856,-0.003]
["2021-11-04T20:01:00.000000000","2021-11-05T03:01:00.000000000",4860,0.0]
["2021-11-04T20:01:00.000000000","2021-11-05T03:01:00.000000000",4861,-3.284482]
["2021-11-04T20:02:00.000000000","2021-11-05T03:02:00.000000000",4852,244.349]
["2021-11-04T20:02:00.000000000","2021-11-05T03:02:00.000000000",4866,14.5]
["2021-11-04T20:02:00.000000000","2021-11-05T03:02:00.000000000",4870,17.31667]
["2021-11-04T20:02:00.000000000","2021-11-05T03:02:00.000000000",4856,-0.003]
["2021-11-04T20:02:00.000000000","2021-11-05T03:02:00.000000000",4860,0.0]
["2021-11-04T20:02:00.000000000","2021-11-05T03:02:00.000000000",4861,-3.21898]
["2021-11-04T20:03:00.000000000","2021-11-05T03:03:00.000000000",4852,244.4069]
["2021-11-04T20:03:00.000000000","2021-11-05T03:03:00.000000000",4866,14.475]
["2021-11-04T20:03:00.000000000","2021-11-05T03:03:00.000000000",4870,17.30833]
["2021-11-04T20:03:00.000000000","2021-11-05T03:03:00.000000000",4856,-0.003]
["2021-11-04T20:03:00.000000000","2021-11-05T03:03:00.000000000",4860,0.0]
["2021-11-04T20:03:00.000000000","2021-11-05T03:03:00.000000000",4861,-3.078617]
["2021-11-04T20:04:00.000000000","2021-11-05T03:04:00.000000000",4852,244.4668]
["2021-11-04T20:04:00.000000000","2021-11-05T03:04:00.000000000",4866,14.41667]
["2021-11-04T20:04:00.000000000","2021-11-05T03:04:00.000000000",4870,17.275]
["2021-11-04T20:04:00.000000000","2021-11-05T03:04:00.000000000",4856,-0.003]
["2021-11-04T20:04:00.000000000","2021-11-05T03:04:00.000000000",4860,0.0]
["2021-11-04T20:04:00.000000000","2021-11-05T03:04:00.000000000",4861,-3.022472]
["2021-11-04T20:05:00.000000000","2021-11-05T03:05:00.000000000",4852,244.4075]
["2021-11-04T20:05:00.000000000","2021-11-05T03:05:00.000000000",4866,14.40833]
["2021-11-04T20:05:00.000000000","2021-11-05T03:05:00.000000000",4870,17.275]
["2021-11-04T20:05:00.000000000","2021-11-05T03:05:00.000000000",4856,-0.003]
["2021-11-04T20:05:00.000000000","2021-11-05T03:05:00.000000000",4860,0.0]
["2021-11-04T20:05:00.000000000","2021-11-05T03:05:00.000000000",4861,-2.966327]
["2021-11-04T20:06:00.000000000","2021-11-05T03:06:00.000000000",4852,244.3732]
["2021-11-04T20:06:00.000000000","2021-11-05T03:06:00.000000000",4866,14.41667]
["2021-11-04T20:06:00.000000000","2021-11-05T03:06:00.000000000",4870,17.275]
["2021-11-04T20:06:00.000000000","2021-11-05T03:06:00.000000000",4856,-0.003]
["2021-11-04T20:06:00.000000000","2021-11-05T03:06:00.000000000",4860,0.0]
["2021-11-04T20:06:00.000000000","2021-11-05T03:06:00.000000000",4861,-2.854037]
["2021-11-04T20:07:00.000000000","2021-11-05T03:07:00.000000000",4852,244.3411]
["2021-11-04T20:07:00.000000000","2021-11-05T03:07:00.000000000",4866,14.40833]
["2021-11-04T20:07:00.000000000","2021-11-05T03:07:00.000000000",4870,17.3]
["2021-11-04T20:07:00.000000000","2021-11-05T03:07:00.000000000",4856,-0.003]
["2021-11-04T20:07:00.000000000","2021-11-05T03:07:00.000000000",4860,0.0]
["2021-11-04T20:07:00.000000000","2021-11-05T03:07:00.000000000",4861,-2.76982]
["2021-11-04T20:08:00.000000000","2021-11-05T03:08:00.000000000",4852,244.3292]
["2021-11-04T20:08:00.000000000","2021-11-05T03:08:00.000000000",4866,14.39167]
["2021-11-04T20:08:00.000000000","2021-11-05T03:08:00.000000000",4870,17.30833]
["2021-11-04T20:08:00.000000000","2021-11-05T03:08:00.000000000",4856,-0.003]
["2021-11-04T20:08:00.000000000","2021-11-05T03:08:00.000000000",4860,0.0]
["2021-11-04T20:08:00.000000000","2021-11-05T03:08:00.000000000",4861,-2.685602]
["2021-11-04T20:09:00.000000000","2021-11-05T03:09:00.000000000",4852,244.3625]
["2021-11-04T20:09:00.000000000","2021-11-05T03:09:00.000000000",4866,14.41667]
["2021-11-04T20:09:00.000000000","2021-11-05T03:09:00.000000000",4870,17.28333]
["2021-11-04T20:09:00.000000000","2021-11-05T03:09:00.000000000",4856,-0.003]
["2021-11-04T20:09:00.000000000","2021-11-05T03:09:00.000000000",4860,0.0]
["2021-11-04T20:09:00.000000000","2021-11-05T03:09:00.000000000",4861,-2.666887]
["2021-11-04T20:10:00.000000000","2021-11-05T03:10:00.000000000",4852,244.4194]
["2021-11-04T20:10:00.000000000","2021-11-05T03:10:00.000000000",4866,14.425]
["2021-11-04T20:10:00.000000000","2021-11-05T03:10:00.000000000",4870,17.30833]
["2021-11-04T20:10:00.000000000","2021-11-05T03:10:00.000000000",4856,-0.003]
["2021-11-04T20:10:00.000000000","2021-11-05T03:10:00.000000000",4860,0.0]
["2021-11-04T20:10:00.000000000","2021-11-05T03:10:00.000000000",4861,-2.65753]
["2021-11-04T20:11:00.000000000","2021-11-05T03:11:00.000000000",4852,244.4347]
["2021-11-04T20:11:00.000000000","2021-11-05T03:11:00.000000000",4866,14.48333]
["2021-11-04T20:11:00.000000000","2021-11-05T03:11:00.000000000",4870,17.375]
["2021-11-04T20:11:00.000000000","2021-11-05T03:11:00.000000000",4856,-0.003]
["2021-11-04T20:11:00.000000000","2021-11-05T03:11:00.000000000",4860,0.0]
["2021-11-04T20:11:00.000000000","2021-11-05T03:11:00.000000000",4861,-2.666887]
["2021-11-04T20:12:00.000000000","2021-11-05T03:12:00.000000000",4852,244.4246]
["2021-11-04T20:12:00.000000000","2021-11-05T03:12:00.000000000",4866,14.45833]
["2021-11-04T20:12:00.000000000","2021-11-05T03:12:00.000000000",4870,17.33333]
["2021-11-04T20:12:00.000000000","2021-11-05T03:12:00.000000000",4856,-0.003]
["2021-11-04T20:12:00.000000000","2021-11-05T03:12:00.000000000",4860,0.0]
["2021-11-04T20:12:00.000000000","2021-11-05T03:12:00.000000000",4861,-2.6201]
["2021-11-04T20:13:00.000000000","2021-11-05T03:13:00.000000000",4852,244.3779]
["2021-11-04T20:13:00.000000000","2021-11-05T03:13:00.000000000",4866,14.41667]
["2021-11-04T20:13:00.000000000","2021-11-05T03:13:00.000000000",4870,17.28333]
["2021-11-04T20:13:00.000000000","2021-11-05T03:13:00.000000000",4856,-0.003]
["2021-11-04T20:13:00.000000000","2021-11-05T03:13:00.000000000",4860,0.0]
["2021-11-04T20:13:00.000000000","2021-11-05T03:13:00.000000000",4861,-2.610742]
["2021-11-04T20:14:00.000000000","2021-11-05T03:14:00.000000000",4852,244.4293]
["2021-11-04T20:14:00.000000000","2021-11-05T03:14:00.000000000",4866,14.44167]
["2021-11-04T20:14:00.000000000","2021-11-05T03:14:00.000000000",4870,17.28333]
["2021-11-04T20:14:00.000000000","2021-11-05T03:14:00.000000000",4856,-0.003]
["2021-11-04T20:14:00.000000000","2021-11-05T03:14:00.000000000",4860,0.0]
["2021-11-04T20:14:00.000000000","2021-11-05T03:14:00.000000000",4861,-2.676245]
["2021-11-04T20:15:00.000000000","2021-11-05T03:15:00.000000000",4852,244.4744]
["2021-11-04T20:15:00.000000000","2021-11-05T03:15:00.000000000",4866,14.44167]
["2021-11-04T20:15:00.000000000","2021-11-05T03:15:00.000000000",4870,17.3]
["2021-11-04T20:15:00.000000000","2021-11-05T03:15:00.000000000",4856,-0.003]
["2021-11-04T20:15:00.000000000","2021-11-05T03:15:00.000000000",4860,0.0]
["2021-11-04T20:15:00.000000000","2021-11-05T03:15:00.000000000",4861,-2.685602]
["2021-11-04T20:16:00.000000000","2021-11-05T03:16:00.000000000",4852,244.4656]
["2021-11-04T20:16:00.000000000","2021-11-05T03:16:00.000000000",4866,14.475]
["2021-11-04T20:16:00.000000000","2021-11-05T03:16:00.000000000",4870,17.325]
["2021-11-04T20:16:00.000000000","2021-11-05T03:16:00.000000000",4856,-0.003]
["2021-11-04T20:16:00.000000000","2021-11-05T03:16:00.000000000",4860,0.0]
["2021-11-04T20:16:00.000000000","2021-11-05T03:16:00.000000000",4861,-2.76982]
["2021-11-04T20:17:00.000000000","2021-11-05T03:17:00.000000000",4852,244.5138]
["2021-11-04T20:17:00.000000000","2021-11-05T03:17:00.000000000",4866,14.45]
["2021-11-04T20:17:00.000000000","2021-11-05T03:17:00.000000000",4870,17.325]
["2021-11-04T20:17:00.000000000","2021-11-05T03:17:00.000000000",4856,-0.003]
["2021-11-04T20:17:00.000000000","2021-11-05T03:17:00.000000000",4860,0.0]
["2021-11-04T20:17:00.000000000","2021-11-05T03:17:00.000000000",4861,-2.76982]
["2021-11-04T20:18:00.000000000","2021-11-05T03:18:00.000000000",4852,244.5242]
["2021-11-04T20:18:00.000000000","2021-11-05T03:18:00.000000000",4866,14.425]
["2021-11-04T20:18:00.000000000","2021-11-05T03:18:00.000000000",4870,17.26667]
["2021-11-04T20:18:00.000000000","2021-11-05T03:18:00.000000000",4856,-0.003]
["2021-11-04T20:18:00.000000000","2021-11-05T03:18:00.000000000",4860,0.0]
["2021-11-04T20:18:00.000000000","2021-11-05T03:18:00.000000000",4861,-2.76982]
["2021-11-04T20:19:00.000000000","2021-11-05T03:19:00.000000000",4852,244.6069]
["2021-11-04T20:19:00.000000000","2021-11-05T03:19:00.000000000",4866,14.45833]
["2021-11-04T20:19:00.000000000","2021-11-05T03:19:00.000000000",4870,17.34167]
["2021-11-04T20:19:00.000000000","2021-11-05T03:19:00.000000000",4856,-0.003]
["2021-11-04T20:19:00.000000000","2021-11-05T03:19:00.000000000",4860,0.0]
["2021-11-04T20:19:00.000000000","2021-11-05T03:19:00.000000000",4861,-2.76982]
["2021-11-04T20:20:00.000000000","2021-11-05T03:20:00.000000000",4852,244.6203]
["2021-11-04T20:20:00.000000000","2021-11-05T03:20:00.000000000",4866,14.48333]
["2021-11-04T20:20:00.000000000","2021-11-05T03:20:00.000000000",4870,17.35]
["2021-11-04T20:20:00.000000000","2021-11-05T03:20:00.000000000",4856,-0.003]
["2021-11-04T20:20:00.000000000","2021-11-05T03:20:00.000000000",4860,0.0]
["2021-11-04T20:20:00.000000000","2021-11-05T03:20:00.000000000",4861,-2.685602]
["2021-11-04T20:21:00.000000000","2021-11-05T03:21:00.000000000",4852,244.6097]
["2021-11-04T20:21:00.000000000","2021-11-05T03:21:00.000000000",4866,14.46667]
["2021-11-04T20:21:00.000000000","2021-11-05T03:21:00.000000000",4870,17.34167]
["2021-11-04T20:21:00.000000000","2021-11-05T03:21:00.000000000",4856,-0.003]
["2021-11-04T20:21:00.000000000","2021-11-05T03:21:00.000000000",4860,0.0]
["2021-11-04T20:21:00.000000000","2021-11-05T03:21:00.000000000",4861,-2.760463]
["2021-11-04T20:22:00.000000000","2021-11-05T03:22:00.000000000",4852,244.6087]
["2021-11-04T20:22:00.000000000","2021-11-05T03:22:00.000000000",4866,14.44167]
["2021-11-04T20:22:00.000000000","2021-11-05T03:22:00.000000000",4870,17.325]
["2021-11-04T20:22:00.000000000","2021-11-05T03:22:00.000000000",4856,-0.003]
["2021-11-04T20:22:00.000000000","2021-11-05T03:22:00.000000000",4860,0.0]
["2021-11-04T20:22:00.000000000","2021-11-05T03:22:00.000000000",4861,-2.554598]
["2021-11-04T20:23:00.000000000","2021-11-05T03:23:00.000000000",4852,244.7075]
["2021-11-04T20:23:00.000000000","2021-11-05T03:23:00.000000000",4866,14.34167]
["2021-11-04T20:23:00.000000000","2021-11-05T03:23:00.000000000",4870,17.19167]
["2021-11-04T20:23:00.000000000","2021-11-05T03:23:00.000000000",4856,-0.003]
["2021-11-04T20:23:00.000000000","2021-11-05T03:23:00.000000000",4860,0.0]
["2021-11-04T20:23:00.000000000","2021-11-05T03:23:00.000000000",4861,-2.535882]
["2021-11-04T20:24:00.000000000","2021-11-05T03:24:00.000000000",4852,244.6871]
["2021-11-04T20:24:00.000000000","2021-11-05T03:24:00.000000000",4866,14.4]
["2021-11-04T20:24:00.000000000","2021-11-05T03:24:00.000000000",4870,17.25833]
["2021-11-04T20:24:00.000000000","2021-11-05T03:24:00.000000000",4856,-0.003]
["2021-11-04T20:24:00.000000000","2021-11-05T03:24:00.000000000",4860,0.0]
["2021-11-04T20:24:00.000000000","2021-11-05T03:24:00.000000000",4861,-2.461023]
["2021-11-04T20:25:00.000000000","2021-11-05T03:25:00.000000000",4852,244.7029]
["2021-11-04T20:25:00.000000000","2021-11-05T03:25:00.000000000",4866,14.40833]
["2021-11-04T20:25:00.000000000","2021-11-05T03:25:00.000000000",4870,17.26667]
["2021-11-04T20:25:00.000000000","2021-11-05T03:25:00.000000000",4856,-0.003]
["2021-11-04T20:25:00.000000000","2021-11-05T03:25:00.000000000",4860,0.0]
["2021-11-04T20:25:00.000000000","2021-11-05T03:25:00.000000000",4861,-2.414235]
["2021-11-04T20:26:00.000000000","2021-11-05T03:26:00.000000000",4852,244.7618]
["2021-11-04T20:26:00.000000000","2021-11-05T03:26:00.000000000",4866,14.45833]
["2021-11-04T20:26:00.000000000","2021-11-05T03:26:00.000000000",4870,17.26667]
["2021-11-04T20:26:00.000000000","2021-11-05T03:26:00.000000000",4856,-0.003]
["2021-11-04T20:26:00.000000000","2021-11-05T03:26:00.000000000",4860,0.0]
["2021-11-04T20:26:00.000000000","2021-11-05T03:26:00.000000000",4861,-2.414235]
["2021-11-04T20:27:00.000000000","2021-11-05T03:27:00.000000000",4852,244.7283]
["2021-11-04T20:27:00.000000000","2021-11-05T03:27:00.000000000",4866,14.36667]
["2021-11-04T20:27:00.000000000","2021-11-05T03:27:00.000000000",4870,17.19167]
["2021-11-04T20:27:00.000000000","2021-11-05T03:27:00.000000000",4856,-0.003]
["2021-11-04T20:27:00.000000000","2021-11-05T03:27:00.000000000",4860,0.0]
["2021-11-04T20:27:00.000000000","2021-11-05T03:27:00.000000000",4861,-2.442307]
["2021-11-04T20:28:00.000000000","2021-11-05T03:28:00.000000000",4852,244.7075]
["2021-11-04T20:28:00.000000000","2021-11-05T03:28:00.000000000",4866,14.30833]
["2021-11-04T20:28:00.000000000","2021-11-05T03:28:00.000000000",4870,17.125]
["2021-11-04T20:28:00.000000000","2021-11-05T03:28:00.000000000",4856,-0.003]
["2021-11-04T20:28:00.000000000","2021-11-05T03:28:00.000000000",4860,0.0]
["2021-11-04T20:28:00.000000000","2021-11-05T03:28:00.000000000",4861,-2.47038]
["2021-11-04T20:29:00.000000000","2021-11-05T03:29:00.000000000",4852,244.7211]
["2021-11-04T20:29:00.000000000","2021-11-05T03:29:00.000000000",4866,14.23333]
["2021-11-04T20:29:00.000000000","2021-11-05T03:29:00.000000000",4870,17.06667]
["2021-11-04T20:29:00.000000000","2021-11-05T03:29:00.000000000",4856,-0.003]
["2021-11-04T20:29:00.000000000","2021-11-05T03:29:00.000000000",4860,0.0]
["2021-11-04T20:29:00.000000000","2021-11-05T03:29:00.000000000",4861,-2.54524]
["2021-11-04T20:30:00.000000000","2021-11-05T03:30:00.000000000",4852,244.7551]
["2021-11-04T20:30:00.000000000","2021-11-05T03:30:00.000000000",4866,14.175]
["2021-11-04T20:30:00.000000000","2021-11-05T03:30:00.000000000",4870,16.925]
["2021-11-04T20:30:00.000000000","2021-11-05T03:30:00.000000000",4856,-0.003]
["2021-11-04T20:30:00.000000000","2021-11-05T03:30:00.000000000",4860,0.0]
["2021-11-04T20:30:00.000000000","2021-11-05T03:30:00.000000000",4861,-2.6201]
["2021-11-04T20:31:00.000000000","2021-11-05T03:31:00.000000000",4852,244.7721]
["2021-11-04T20:31:00.000000000","2021-11-05T03:31:00.000000000",4866,14.11667]
["2021-11-04T20:31:00.000000000","2021-11-05T03:31:00.000000000",4870,16.88333]
["2021-11-04T20:31:00.000000000","2021-11-05T03:31:00.000000000",4856,-0.003]
["2021-11-04T20:31:00.000000000","2021-11-05T03:31:00.000000000",4860,0.0]
["2021-11-04T20:31:00.000000000","2021-11-05T03:31:00.000000000",4861,-2.65753]
["2021-11-04T20:32:00.000000000","2021-11-05T03:32:00.000000000",4852,244.7786]
["2021-11-04T20:32:00.000000000","2021-11-05T03:32:00.000000000",4866,14.11667]
["2021-11-04T20:32:00.000000000","2021-11-05T03:32:00.000000000",4870,16.9]
["2021-11-04T20:32:00.000000000","2021-11-05T03:32:00.000000000",4856,-0.003]
["2021-11-04T20:32:00.000000000","2021-11-05T03:32:00.000000000",4860,0.0]
["2021-11-04T20:32:00.000000000","2021-11-05T03:32:00.000000000",4861,-2.629457]
["2021-11-04T20:33:00.000000000","2021-11-05T03:33:00.000000000",4852,244.7977]
["2021-11-04T20:33:00.000000000","2021-11-05T03:33:00.000000000",4866,14.08333]
["2021-11-04T20:33:00.000000000","2021-11-05T03:33:00.000000000",4870,16.89167]
["2021-11-04T20:33:00.000000000","2021-11-05T03:33:00.000000000",4856,-0.003]
["2021-11-04T20:33:00.000000000","2021-11-05T03:33:00.000000000",4860,0.0]
["2021-11-04T20:33:00.000000000","2021-11-05T03:33:00.000000000",4861,-2.58267]
["2021-11-04T20:34:00.000000000","2021-11-05T03:34:00.000000000",4852,244.7515]
["2021-11-04T20:34:00.000000000","2021-11-05T03:34:00.000000000",4866,14.11667]
["2021-11-04T20:34:00.000000000","2021-11-05T03:34:00.000000000",4870,16.88333]
["2021-11-04T20:34:00.000000000","2021-11-05T03:34:00.000000000",4856,-0.003]
["2021-11-04T20:34:00.000000000","2021-11-05T03:34:00.000000000",4860,0.0]
["2021-11-04T20:34:00.000000000","2021-11-05T03:34:00.000000000",4861,-2.554597]
["2021-11-04T20:35:00.000000000","2021-11-05T03:35:00.000000000",4852,244.7826]
["2021-11-04T20:35:00.000000000","2021-11-05T03:35:00.000000000",4866,14.15833]
["2021-11-04T20:35:00.000000000","2021-11-05T03:35:00.000000000",4870,16.95833]
["2021-11-04T20:35:00.000000000","2021-11-05T03:35:00.000000000",4856,-0.003]
["2021-11-04T20:35:00.000000000","2021-11-05T03:35:00.000000000",4860,0.0]
["2021-11-04T20:35:00.000000000","2021-11-05T03:35:00.000000000",4861,-2.479738]
["2021-11-04T20:36:00.000000000","2021-11-05T03:36:00.000000000",4852,244.781]
["2021-11-04T20:36:00.000000000","2021-11-05T03:36:00.000000000",4866,14.175]
["2021-11-04T20:36:00.000000000","2021-11-05T03:36:00.000000000",4870,16.96667]
["2021-11-04T20:36:00.000000000","2021-11-05T03:36:00.000000000",4856,-0.003]
["2021-11-04T20:36:00.000000000","2021-11-05T03:36:00.000000000",4860,0.0]
["2021-11-04T20:36:00.000000000","2021-11-05T03:36:00.000000000",4861,-2.404877]
["2021-11-04T20:37:00.000000000","2021-11-05T03:37:00.000000000",4852,244.7947]
["2021-11-04T20:37:00.000000000","2021-11-05T03:37:00.000000000",4866,14.14167]
["2021-11-04T20:37:00.000000000","2021-11-05T03:37:00.000000000",4870,16.91667]
["2021-11-04T20:37:00.000000000","2021-11-05T03:37:00.000000000",4856,-0.003]
["2021-11-04T20:37:00.000000000","2021-11-05T03:37:00.000000000",4860,0.0]
["2021-11-04T20:37:00.000000000","2021-11-05T03:37:00.000000000",4861,-2.339375]
["2021-11-04T20:38:00.000000000","2021-11-05T03:38:00.000000000",4852,244.8102]
["2021-11-04T20:38:00.000000000","2021-11-05T03:38:00.000000000",4866,14.18333]
["2021-11-04T20:38:00.000000000","2021-11-05T03:38:00.000000000",4870,16.95833]
["2021-11-04T20:38:00.000000000","2021-11-05T03:38:00.000000000",4856,-0.003]
["2021-11-04T20:38:00.000000000","2021-11-05T03:38:00.000000000",4860,0.0]
["2021-11-04T20:38:00.000000000","2021-11-05T03:38:00.000000000",4861,-2.330017]
["2021-11-04T20:39:00.000000000","2021-11-05T03:39:00.000000000",4852,244.7932]
["2021-11-04T20:39:00.000000000","2021-11-05T03:39:00.000000000",4866,14.10833]
["2021-11-04T20:39:00.000000000","2021-11-05T03:39:00.000000000",4870,16.9]
["2021-11-04T20:39:00.000000000","2021-11-05T03:39:00.000000000",4856,-0.003]
["2021-11-04T20:39:00.000000000","2021-11-05T03:39:00.000000000",4860,0.0]
["2021-11-04T20:39:00.000000000","2021-11-05T03:39:00.000000000",4861,-2.414235]
["2021-11-04T20:40:00.000000000","2021-11-05T03:40:00.000000000",4852,244.8428]
["2021-11-04T20:40:00.000000000","2021-11-05T03:40:00.000000000",4866,14.11667]
["2021-11-04T20:40:00.000000000","2021-11-05T03:40:00.000000000",4870,16.90833]
["2021-11-04T20:40:00.000000000","2021-11-05T03:40:00.000000000",4856,-0.003]
["2021-11-04T20:40:00.000000000","2021-11-05T03:40:00.000000000",4860,0.0]
["2021-11-04T20:40:00.000000000","2021-11-05T03:40:00.000000000",4861,-2.479738]
["2021-11-04T20:41:00.000000000","2021-11-05T03:41:00.000000000",4852,244.8576]
["2021-11-04T20:41:00.000000000","2021-11-05T03:41:00.000000000",4866,14.09167]
["2021-11-04T20:41:00.000000000","2021-11-05T03:41:00.000000000",4870,16.90833]
["2021-11-04T20:41:00.000000000","2021-11-05T03:41:00.000000000",4856,-0.003]
["2021-11-04T20:41:00.000000000","2021-11-05T03:41:00.000000000",4860,0.0]
["2021-11-04T20:41:00.000000000","2021-11-05T03:41:00.000000000",4861,-2.461023]
["2021-11-04T20:42:00.000000000","2021-11-05T03:42:00.000000000",4852,244.8947]
["2021-11-04T20:42:00.000000000","2021-11-05T03:42:00.000000000",4866,14.06667]
["2021-11-04T20:42:00.000000000","2021-11-05T03:42:00.000000000",4870,16.81667]
["2021-11-04T20:42:00.000000000","2021-11-05T03:42:00.000000000",4856,-0.003]
["2021-11-04T20:42:00.000000000","2021-11-05T03:42:00.000000000",4860,0.0]
["2021-11-04T20:42:00.000000000","2021-11-05T03:42:00.000000000",4861,-2.517167]
["2021-11-04T20:43:00.000000000","2021-11-05T03:43:00.000000000",4852,244.8779]
["2021-11-04T20:43:00.000000000","2021-11-05T03:43:00.000000000",4866,13.96667]
["2021-11-04T20:43:00.000000000","2021-11-05T03:43:00.000000000",4870,16.66667]
["2021-11-04T20:43:00.000000000","2021-11-05T03:43:00.000000000",4856,-0.003]
["2021-11-04T20:43:00.000000000","2021-11-05T03:43:00.000000000",4860,0.0]
["2021-11-04T20:43:00.000000000","2021-11-05T03:43:00.000000000",4861,-2.610742]
["2021-11-04T20:44:00.000000000","2021-11-05T03:44:00.000000000",4852,244.8678]
["2021-11-04T20:44:00.000000000","2021-11-05T03:44:00.000000000",4866,13.89167]
["2021-11-04T20:44:00.000000000","2021-11-05T03:44:00.000000000",4870,16.53333]
["2021-11-04T20:44:00.000000000","2021-11-05T03:44:00.000000000",4856,-0.003]
["2021-11-04T20:44:00.000000000","2021-11-05T03:44:00.000000000",4860,0.0]
["2021-11-04T20:44:00.000000000","2021-11-05T03:44:00.000000000",4861,-2.73239]
["2021-11-04T20:45:00.000000000","2021-11-05T03:45:00.000000000",4852,244.8564]
["2021-11-04T20:45:00.000000000","2021-11-05T03:45:00.000000000",4866,13.86667]
["2021-11-04T20:45:00.000000000","2021-11-05T03:45:00.000000000",4870,16.53333]
["2021-11-04T20:45:00.000000000","2021-11-05T03:45:00.000000000",4856,-0.003]
["2021-11-04T20:45:00.000000000","2021-11-05T03:45:00.000000000",4860,0.0]
["2021-11-04T20:45:00.000000000","2021-11-05T03:45:00.000000000",4861,-2.891467]
["2021-11-04T20:46:00.000000000","2021-11-05T03:46:00.000000000",4852,244.8711]
["2021-11-04T20:46:00.000000000","2021-11-05T03:46:00.000000000",4866,13.74167]
["2021-11-04T20:46:00.000000000","2021-11-05T03:46:00.000000000",4870,16.43333]
["2021-11-04T20:46:00.000000000","2021-11-05T03:46:00.000000000",4856,-0.003]
["2021-11-04T20:46:00.000000000","2021-11-05T03:46:00.000000000",4860,0.0]
["2021-11-04T20:46:00.000000000","2021-11-05T03:46:00.000000000",4861,-3.013115]
["2021-11-04T20:47:00.000000000","2021-11-05T03:47:00.000000000",4852,244.8896]
["2021-11-04T20:47:00.000000000","2021-11-05T03:47:00.000000000",4866,13.66667]
["2021-11-04T20:47:00.000000000","2021-11-05T03:47:00.000000000",4870,16.35833]
["2021-11-04T20:47:00.000000000","2021-11-05T03:47:00.000000000",4856,-0.003]
["2021-11-04T20:47:00.000000000","2021-11-05T03:47:00.000000000",4860,0.0]
["2021-11-04T20:47:00.000000000","2021-11-05T03:47:00.000000000",4861,-3.087975]
["2021-11-04T20:48:00.000000000","2021-11-05T03:48:00.000000000",4852,244.8761]
["2021-11-04T20:48:00.000000000","2021-11-05T03:48:00.000000000",4866,13.675]
["2021-11-04T20:48:00.000000000","2021-11-05T03:48:00.000000000",4870,16.39167]
["2021-11-04T20:48:00.000000000","2021-11-05T03:48:00.000000000",4856,-0.003]
["2021-11-04T20:48:00.000000000","2021-11-05T03:48:00.000000000",4860,0.0]
["2021-11-04T20:48:00.000000000","2021-11-05T03:48:00.000000000",4861,-3.03183]
["2021-11-04T20:49:00.000000000","2021-11-05T03:49:00.000000000",4852,244.8291]
["2021-11-04T20:49:00.000000000","2021-11-05T03:49:00.000000000",4866,13.60833]
["2021-11-04T20:49:00.000000000","2021-11-05T03:49:00.000000000",4870,16.25]
["2021-11-04T20:49:00.000000000","2021-11-05T03:49:00.000000000",4856,-0.003]
["2021-11-04T20:49:00.000000000","2021-11-05T03:49:00.000000000",4860,0.0]
["2021-11-04T20:49:00.000000000","2021-11-05T03:49:00.000000000",4861,-3.022472]
["2021-11-04T20:50:00.000000000","2021-11-05T03:50:00.000000000",4852,244.8588]
["2021-11-04T20:50:00.000000000","2021-11-05T03:50:00.000000000",4866,13.58333]
["2021-11-04T20:50:00.000000000","2021-11-05T03:50:00.000000000",4870,16.33333]
["2021-11-04T20:50:00.000000000","2021-11-05T03:50:00.000000000",4856,-0.003]
["2021-11-04T20:50:00.000000000","2021-11-05T03:50:00.000000000",4860,0.0]
["2021-11-04T20:50:00.000000000","2021-11-05T03:50:00.000000000",4861,-2.88211]
["2021-11-04T20:51:00.000000000","2021-11-05T03:51:00.000000000",4852,244.8764]
["2021-11-04T20:51:00.000000000","2021-11-05T03:51:00.000000000",4866,13.60833]
["2021-11-04T20:51:00.000000000","2021-11-05T03:51:00.000000000",4870,16.25833]
["2021-11-04T20:51:00.000000000","2021-11-05T03:51:00.000000000",4856,-0.003]
["2021-11-04T20:51:00.000000000","2021-11-05T03:51:00.000000000",4860,0.0]
["2021-11-04T20:51:00.000000000","2021-11-05T03:51:00.000000000",4861,-2.854037]
["2021-11-04T20:52:00.000000000","2021-11-05T03:52:00.000000000",4852,244.8959]
["2021-11-04T20:52:00.000000000","2021-11-05T03:52:00.000000000",4866,13.55833]
["2021-11-04T20:52:00.000000000","2021-11-05T03:52:00.000000000",4870,16.25]
["2021-11-04T20:52:00.000000000","2021-11-05T03:52:00.000000000",4856,-0.003]
["2021-11-04T20:52:00.000000000","2021-11-05T03:52:00.000000000",4860,0.0]
["2021-11-04T20:52:00.000000000","2021-11-05T03:52:00.000000000",4861,-2.863395]
["2021-11-04T20:53:00.000000000","2021-11-05T03:53:00.000000000",4852,244.7068]
["2021-11-04T20:53:00.000000000","2021-11-05T03:53:00.000000000",4866,13.5]
["2021-11-04T20:53:00.000000000","2021-11-05T03:53:00.000000000",4870,16.20833]
["2021-11-04T20:53:00.000000000","2021-11-05T03:53:00.000000000",4856,-0.003]
["2021-11-04T20:53:00.000000000","2021-11-05T03:53:00.000000000",4860,0.0]
["2021-11-04T20:53:00.000000000","2021-11-05T03:53:00.000000000",4861,-2.84468]
["2021-11-04T20:54:00.000000000","2021-11-05T03:54:00.000000000",4852,244.8483]
["2021-11-04T20:54:00.000000000","2021-11-05T03:54:00.000000000",4866,13.475]
["2021-11-04T20:54:00.000000000","2021-11-05T03:54:00.000000000",4870,16.15833]
["2021-11-04T20:54:00.000000000","2021-11-05T03:54:00.000000000",4856,-0.003]
["2021-11-04T20:54:00.000000000","2021-11-05T03:54:00.000000000",4860,0.0]
["2021-11-04T20:54:00.000000000","2021-11-05T03:54:00.000000000",4861,-2.891467]
["2021-11-04T20:55:00.000000000","2021-11-05T03:55:00.000000000",4852,244.859]
["2021-11-04T20:55:00.000000000","2021-11-05T03:55:00.000000000",4866,13.4]
["2021-11-04T20:55:00.000000000","2021-11-05T03:55:00.000000000",4870,16.10833]
["2021-11-04T20:55:00.000000000","2021-11-05T03:55:00.000000000",4856,-0.003]
["2021-11-04T20:55:00.000000000","2021-11-05T03:55:00.000000000",4860,0.0]
["2021-11-04T20:55:00.000000000","2021-11-05T03:55:00.000000000",4861,-2.910182]
["2021-11-04T20:56:00.000000000","2021-11-05T03:56:00.000000000",4852,244.8795]
["2021-11-04T20:56:00.000000000","2021-11-05T03:56:00.000000000",4866,13.375]
["2021-11-04T20:56:00.000000000","2021-11-05T03:56:00.000000000",4870,16.1]
["2021-11-04T20:56:00.000000000","2021-11-05T03:56:00.000000000",4856,-0.003]
["2021-11-04T20:56:00.000000000","2021-11-05T03:56:00.000000000",4860,0.0]
["2021-11-04T20:56:00.000000000","2021-11-05T03:56:00.000000000",4861,-3.022472]
["2021-11-04T20:57:00.000000000","2021-11-05T03:57:00.000000000",4852,244.789]
["2021-11-04T20:57:00.000000000","2021-11-05T03:57:00.000000000",4866,13.33333]
["2021-11-04T20:57:00.000000000","2021-11-05T03:57:00.000000000",4870,16.125]
["2021-11-04T20:57:00.000000000","2021-11-05T03:57:00.000000000",4856,-0.003]
["2021-11-04T20:57:00.000000000","2021-11-05T03:57:00.000000000",4860,0.0]
["2021-11-04T20:57:00.000000000","2021-11-05T03:57:00.000000000",4861,-3.041187]
["2021-11-04T20:58:00.000000000","2021-11-05T03:58:00.000000000",4852,244.881]
["2021-11-04T20:58:00.000000000","2021-11-05T03:58:00.000000000",4866,13.34167]
["2021-11-04T20:58:00.000000000","2021-11-05T03:58:00.000000000",4870,16.11667]
["2021-11-04T20:58:00.000000000","2021-11-05T03:58:00.000000000",4856,-0.003]
["2021-11-04T20:58:00.000000000","2021-11-05T03:58:00.000000000",4860,0.0]
["2021-11-04T20:58:00.000000000","2021-11-05T03:58:00.000000000",4861,-3.097332]
["2021-11-04T20:59:00.000000000","2021-11-05T03:59:00.000000000",4852,244.8655]
["2021-11-04T20:59:00.000000000","2021-11-05T03:59:00.000000000",4866,13.3]
["2021-11-04T20:59:00.000000000","2021-11-05T03:59:00.000000000",4870,16.08333]
["2021-11-04T20:59:00.000000000","2021-11-05T03:59:00.000000000",4856,-0.003]
["2021-11-04T20:59:00.000000000","2021-11-05T03:59:00.000000000",4860,0.0]
["2021-11-04T20:59:00.000000000","2021-11-05T03:59:00.000000000",4861,-3.134763]
["2021-11-04T21:00:00.000000000","2021-11-05T04:00:00.000000000",4852,244.9255]
["2021-11-04T21:00:00.000000000","2021-11-05T04:00:00.000000000",4866,13.2]
["2021-11-04T21:00:00.000000000","2021-11-05T04:00:00.000000000",4870,16.025]
["2021-11-04T21:00:00.000000000","2021-11-05T04:00:00.000000000",4856,-0.003]
["2021-11-04T21:00:00.000000000","2021-11-05T04:00:00.000000000",4860,0.0]
["2021-11-04T21:00:00.000000000","2021-11-05T04:00:00.000000000",4861,-3.097332]
["2021-11-04T21:01:00.000000000","2021-11-05T04:01:00.000000000",4852,244.7525]
["2021-11-04T21:01:00.000000000","2021-11-05T04:01:00.000000000",4866,13.225]
["2021-11-04T21:01:00.000000000","2021-11-05T04:01:00.000000000",4870,16.025]
["2021-11-04T21:01:00.000000000","2021-11-05T04:01:00.000000000",4856,-0.003]
["2021-11-04T21:01:00.000000000","2021-11-05T04:01:00.000000000",4860,0.0]
["2021-11-04T21:01:00.000000000","2021-11-05T04:01:00.000000000",4861,-3.087975]
["2021-11-04T21:02:00.000000000","2021-11-05T04:02:00.000000000",4852,244.8335]
["2021-11-04T21:02:00.000000000","2021-11-05T04:02:00.000000000",4866,13.24167]
["2021-11-04T21:02:00.000000000","2021-11-05T04:02:00.000000000",4870,16.025]
["2021-11-04T21:02:00.000000000","2021-11-05T04:02:00.000000000",4856,-0.003]
["2021-11-04T21:02:00.000000000","2021-11-05T04:02:00.000000000",4860,0.0]
["2021-11-04T21:02:00.000000000","2021-11-05T04:02:00.000000000",4861,-2.9944]
["2021-11-04T21:03:00.000000000","2021-11-05T04:03:00.000000000",4852,244.7797]
["2021-11-04T21:03:00.000000000","2021-11-05T04:03:00.000000000",4866,13.175]
["2021-11-04T21:03:00.000000000","2021-11-05T04:03:00.000000000",4870,16.025]
["2021-11-04T21:03:00.000000000","2021-11-05T04:03:00.000000000",4856,-0.003]
["2021-11-04T21:03:00.000000000","2021-11-05T04:03:00.000000000",4860,0.0]
["2021-11-04T21:03:00.000000000","2021-11-05T04:03:00.000000000",4861,-2.9944]
["2021-11-04T21:04:00.000000000","2021-11-05T04:04:00.000000000",4852,244.7416]
["2021-11-04T21:04:00.000000000","2021-11-05T04:04:00.000000000",4866,13.15833]
["2021-11-04T21:04:00.000000000","2021-11-05T04:04:00.000000000",4870,16.01667]
["2021-11-04T21:04:00.000000000","2021-11-05T04:04:00.000000000",4856,-0.003]
["2021-11-04T21:04:00.000000000","2021-11-05T04:04:00.000000000",4860,0.0]
["2021-11-04T21:04:00.000000000","2021-11-05T04:04:00.000000000",4861,-3.003757]
["2021-11-04T21:05:00.000000000","2021-11-05T04:05:00.000000000",4852,244.623]
["2021-11-04T21:05:00.000000000","2021-11-05T04:05:00.000000000",4866,13.14167]
["2021-11-04T21:05:00.000000000","2021-11-05T04:05:00.000000000",4870,15.98333]
["2021-11-04T21:05:00.000000000","2021-11-05T04:05:00.000000000",4856,-0.003]
["2021-11-04T21:05:00.000000000","2021-11-05T04:05:00.000000000",4860,0.0]
["2021-11-04T21:05:00.000000000","2021-11-05T04:05:00.000000000",4861,-3.078617]
["2021-11-04T21:06:00.000000000","2021-11-05T04:06:00.000000000",4852,244.7164]
["2021-11-04T21:06:00.000000000","2021-11-05T04:06:00.000000000",4866,13.225]
["2021-11-04T21:06:00.000000000","2021-11-05T04:06:00.000000000",4870,16.04167]
["2021-11-04T21:06:00.000000000","2021-11-05T04:06:00.000000000",4856,-0.003]
["2021-11-04T21:06:00.000000000","2021-11-05T04:06:00.000000000",4860,0.0]
["2021-11-04T21:06:00.000000000","2021-11-05T04:06:00.000000000",4861,-3.06926]
["2021-11-04T21:07:00.000000000","2021-11-05T04:07:00.000000000",4852,244.6698]
["2021-11-04T21:07:00.000000000","2021-11-05T04:07:00.000000000",4866,13.18333]
["2021-11-04T21:07:00.000000000","2021-11-05T04:07:00.000000000",4870,15.99167]
["2021-11-04T21:07:00.000000000","2021-11-05T04:07:00.000000000",4856,-0.003]
["2021-11-04T21:07:00.000000000","2021-11-05T04:07:00.000000000",4860,0.0]
["2021-11-04T21:07:00.000000000","2021-11-05T04:07:00.000000000",4861,-3.134763]
["2021-11-04T21:08:00.000000000","2021-11-05T04:08:00.000000000",4852,244.6095]
["2021-11-04T21:08:00.000000000","2021-11-05T04:08:00.000000000",4866,13.15]
["2021-11-04T21:08:00.000000000","2021-11-05T04:08:00.000000000",4870,15.95]
["2021-11-04T21:08:00.000000000","2021-11-05T04:08:00.000000000",4856,-0.003]
["2021-11-04T21:08:00.000000000","2021-11-05T04:08:00.000000000",4860,0.0]
["2021-11-04T21:08:00.000000000","2021-11-05T04:08:00.000000000",4861,-3.172193]
["2021-11-04T21:09:00.000000000","2021-11-05T04:09:00.000000000",4852,244.5053]
["2021-11-04T21:09:00.000000000","2021-11-05T04:09:00.000000000",4866,13.15833]
["2021-11-04T21:09:00.000000000","2021-11-05T04:09:00.000000000",4870,15.95833]
["2021-11-04T21:09:00.000000000","2021-11-05T04:09:00.000000000",4856,-0.003]
["2021-11-04T21:09:00.000000000","2021-11-05T04:09:00.000000000",4860,0.0]
["2021-11-04T21:09:00.000000000","2021-11-05T04:09:00.000000000",4861,-3.097332]
["2021-11-04T21:10:00.000000000","2021-11-05T04:10:00.000000000",4852,244.5367]
["2021-11-04T21:10:00.000000000","2021-11-05T04:10:00.000000000",4866,13.125]
["2021-11-04T21:10:00.000000000","2021-11-05T04:10:00.000000000",4870,16.0]
["2021-11-04T21:10:00.000000000","2021-11-05T04:10:00.000000000",4856,-0.003]
["2021-11-04T21:10:00.000000000","2021-11-05T04:10:00.000000000",4860,0.0]
["2021-11-04T21:10:00.000000000","2021-11-05T04:10:00.000000000",4861,-3.03183]
["2021-11-04T21:11:00.000000000","2021-11-05T04:11:00.000000000",4852,244.5209]
["2021-11-04T21:11:00.000000000","2021-11-05T04:11:00.000000000",4866,13.125]
["2021-11-04T21:11:00.000000000","2021-11-05T04:11:00.000000000",4870,15.99167]
["2021-11-04T21:11:00.000000000","2021-11-05T04:11:00.000000000",4856,-0.003]
["2021-11-04T21:11:00.000000000","2021-11-05T04:11:00.000000000",4860,0.0]
["2021-11-04T21:11:00.000000000","2021-11-05T04:11:00.000000000",4861,-2.900825]
["2021-11-04T21:12:00.000000000","2021-11-05T04:12:00.000000000",4852,244.5323]
["2021-11-04T21:12:00.000000000","2021-11-05T04:12:00.000000000",4866,13.13333]
["2021-11-04T21:12:00.000000000","2021-11-05T04:12:00.000000000",4870,16.04167]
["2021-11-04T21:12:00.000000000","2021-11-05T04:12:00.000000000",4856,-0.003]
["2021-11-04T21:12:00.000000000","2021-11-05T04:12:00.000000000",4860,0.0]
["2021-11-04T21:12:00.000000000","2021-11-05T04:12:00.000000000",4861,-2.84468]
["2021-11-04T21:13:00.000000000","2021-11-05T04:13:00.000000000",4852,244.5396]
["2021-11-04T21:13:00.000000000","2021-11-05T04:13:00.000000000",4866,13.10833]
["2021-11-04T21:13:00.000000000","2021-11-05T04:13:00.000000000",4870,16.00833]
["2021-11-04T21:13:00.000000000","2021-11-05T04:13:00.000000000",4856,-0.003]
["2021-11-04T21:13:00.000000000","2021-11-05T04:13:00.000000000",4860,0.0]
["2021-11-04T21:13:00.000000000","2021-11-05T04:13:00.000000000",4861,-2.779177]
["2021-11-04T21:14:00.000000000","2021-11-05T04:14:00.000000000",4852,244.542]
["2021-11-04T21:14:00.000000000","2021-11-05T04:14:00.000000000",4866,13.13333]
["2021-11-04T21:14:00.000000000","2021-11-05T04:14:00.000000000",4870,16.025]
["2021-11-04T21:14:00.000000000","2021-11-05T04:14:00.000000000",4856,-0.003]
["2021-11-04T21:14:00.000000000","2021-11-05T04:14:00.000000000",4860,0.0]
["2021-11-04T21:14:00.000000000","2021-11-05T04:14:00.000000000",4861,-2.704317]
["2021-11-04T21:15:00.000000000","2021-11-05T04:15:00.000000000",4852,244.5684]
["2021-11-04T21:15:00.000000000","2021-11-05T04:15:00.000000000",4866,13.15833]
["2021-11-04T21:15:00.000000000","2021-11-05T04:15:00.000000000",4870,16.075]
["2021-11-04T21:15:00.000000000","2021-11-05T04:15:00.000000000",4856,-0.003]
["2021-11-04T21:15:00.000000000","2021-11-05T04:15:00.000000000",4860,0.0]
["2021-11-04T21:15:00.000000000","2021-11-05T04:15:00.000000000",4861,-2.573313]
["2021-11-04T21:16:00.000000000","2021-11-05T04:16:00.000000000",4852,244.5729]
["2021-11-04T21:16:00.000000000","2021-11-05T04:16:00.000000000",4866,13.10833]
["2021-11-04T21:16:00.000000000","2021-11-05T04:16:00.000000000",4870,16.025]
["2021-11-04T21:16:00.000000000","2021-11-05T04:16:00.000000000",4856,-0.003]
["2021-11-04T21:16:00.000000000","2021-11-05T04:16:00.000000000",4860,0.0]
["2021-11-04T21:16:00.000000000","2021-11-05T04:16:00.000000000",4861,-2.554597]
["2021-11-04T21:17:00.000000000","2021-11-05T04:17:00.000000000",4852,244.5664]
["2021-11-04T21:17:00.000000000","2021-11-05T04:17:00.000000000",4866,13.05]
["2021-11-04T21:17:00.000000000","2021-11-05T04:17:00.000000000",4870,15.91667]
["2021-11-04T21:17:00.000000000","2021-11-05T04:17:00.000000000",4856,-0.003]
["2021-11-04T21:17:00.000000000","2021-11-05T04:17:00.000000000",4860,0.0]
["2021-11-04T21:17:00.000000000","2021-11-05T04:17:00.000000000",4861,-2.563955]
["2021-11-04T21:18:00.000000000","2021-11-05T04:18:00.000000000",4852,244.5934]
["2021-11-04T21:18:00.000000000","2021-11-05T04:18:00.000000000",4866,13.03333]
["2021-11-04T21:18:00.000000000","2021-11-05T04:18:00.000000000",4870,15.83333]
["2021-11-04T21:18:00.000000000","2021-11-05T04:18:00.000000000",4856,-0.003]
["2021-11-04T21:18:00.000000000","2021-11-05T04:18:00.000000000",4860,0.0]
["2021-11-04T21:18:00.000000000","2021-11-05T04:18:00.000000000",4861,-2.638815]
["2021-11-04T21:19:00.000000000","2021-11-05T04:19:00.000000000",4852,244.496]
["2021-11-04T21:19:00.000000000","2021-11-05T04:19:00.000000000",4866,13.05833]
["2021-11-04T21:19:00.000000000","2021-11-05T04:19:00.000000000",4870,15.85]
["2021-11-04T21:19:00.000000000","2021-11-05T04:19:00.000000000",4856,-0.003]
["2021-11-04T21:19:00.000000000","2021-11-05T04:19:00.000000000",4860,0.0]
["2021-11-04T21:19:00.000000000","2021-11-05T04:19:00.000000000",4861,-2.6201]
["2021-11-04T21:20:00.000000000","2021-11-05T04:20:00.000000000",4852,244.4618]
["2021-11-04T21:20:00.000000000","2021-11-05T04:20:00.000000000",4866,13.03333]
["2021-11-04T21:20:00.000000000","2021-11-05T04:20:00.000000000",4870,15.85833]
["2021-11-04T21:20:00.000000000","2021-11-05T04:20:00.000000000",4856,-0.003]
["2021-11-04T21:20:00.000000000","2021-11-05T04:20:00.000000000",4860,0.0]
["2021-11-04T21:20:00.000000000","2021-11-05T04:20:00.000000000",4861,-2.685602]
["2021-11-04T21:21:00.000000000","2021-11-05T04:21:00.000000000",4852,244.4785]
["2021-11-04T21:21:00.000000000","2021-11-05T04:21:00.000000000",4866,13.04167]
["2021-11-04T21:21:00.000000000","2021-11-05T04:21:00.000000000",4870,15.825]
["2021-11-04T21:21:00.000000000","2021-11-05T04:21:00.000000000",4856,-0.003]
["2021-11-04T21:21:00.000000000","2021-11-05T04:21:00.000000000",4860,0.0]
["2021-11-04T21:21:00.000000000","2021-11-05T04:21:00.000000000",4861,-2.676245]
["2021-11-04T21:22:00.000000000","2021-11-05T04:22:00.000000000",4852,244.4645]
["2021-11-04T21:22:00.000000000","2021-11-05T04:22:00.000000000",4866,13.03333]
["2021-11-04T21:22:00.000000000","2021-11-05T04:22:00.000000000",4870,15.88333]
["2021-11-04T21:22:00.000000000","2021-11-05T04:22:00.000000000",4856,-0.003]
["2021-11-04T21:22:00.000000000","2021-11-05T04:22:00.000000000",4860,0.0]
["2021-11-04T21:22:00.000000000","2021-11-05T04:22:00.000000000",4861,-2.69496]
["2021-11-04T21:23:00.000000000","2021-11-05T04:23:00.000000000",4852,244.5046]
["2021-11-04T21:23:00.000000000","2021-11-05T04:23:00.000000000",4866,13.075]
["2021-11-04T21:23:00.000000000","2021-11-05T04:23:00.000000000",4870,15.9]
["2021-11-04T21:23:00.000000000","2021-11-05T04:23:00.000000000",4856,-0.003]
["2021-11-04T21:23:00.000000000","2021-11-05T04:23:00.000000000",4860,0.0]
["2021-11-04T21:23:00.000000000","2021-11-05T04:23:00.000000000",4861,-2.704317]
["2021-11-04T21:24:00.000000000","2021-11-05T04:24:00.000000000",4852,244.532]
["2021-11-04T21:24:00.000000000","2021-11-05T04:24:00.000000000",4866,13.09167]
["2021-11-04T21:24:00.000000000","2021-11-05T04:24:00.000000000",4870,15.86667]
["2021-11-04T21:24:00.000000000","2021-11-05T04:24:00.000000000",4856,-0.003]
["2021-11-04T21:24:00.000000000","2021-11-05T04:24:00.000000000",4860,0.0]
["2021-11-04T21:24:00.000000000","2021-11-05T04:24:00.000000000",4861,-2.76982]
["2021-11-04T21:25:00.000000000","2021-11-05T04:25:00.000000000",4852,244.5595]
["2021-11-04T21:25:00.000000000","2021-11-05T04:25:00.000000000",4866,13.075]
["2021-11-04T21:25:00.000000000","2021-11-05T04:25:00.000000000",4870,15.89167]
["2021-11-04T21:25:00.000000000","2021-11-05T04:25:00.000000000",4856,-0.003]
["2021-11-04T21:25:00.000000000","2021-11-05T04:25:00.000000000",4860,0.0]
["2021-11-04T21:25:00.000000000","2021-11-05T04:25:00.000000000",4861,-2.76982]
["2021-11-04T21:26:00.000000000","2021-11-05T04:26:00.000000000",4852,244.5644]
["2021-11-04T21:26:00.000000000","2021-11-05T04:26:00.000000000",4866,13.06667]
["2021-11-04T21:26:00.000000000","2021-11-05T04:26:00.000000000",4870,15.90833]
["2021-11-04T21:26:00.000000000","2021-11-05T04:26:00.000000000",4856,-0.003]
["2021-11-04T21:26:00.000000000","2021-11-05T04:26:00.000000000",4860,0.0]
["2021-11-04T21:26:00.000000000","2021-11-05T04:26:00.000000000",4861,-2.788535]
["2021-11-04T21:27:00.000000000","2021-11-05T04:27:00.000000000",4852,244.5794]
["2021-11-04T21:27:00.000000000","2021-11-05T04:27:00.000000000",4866,13.14167]
["2021-11-04T21:27:00.000000000","2021-11-05T04:27:00.000000000",4870,16.0]
["2021-11-04T21:27:00.000000000","2021-11-05T04:27:00.000000000",4856,-0.003]
["2021-11-04T21:27:00.000000000","2021-11-05T04:27:00.000000000",4860,0.0]
["2021-11-04T21:27:00.000000000","2021-11-05T04:27:00.000000000",4861,-2.76982]
["2021-11-04T21:28:00.000000000","2021-11-05T04:28:00.000000000",4852,244.597]
["2021-11-04T21:28:00.000000000","2021-11-05T04:28:00.000000000",4866,13.13333]
["2021-11-04T21:28:00.000000000","2021-11-05T04:28:00.000000000",4870,15.98333]
["2021-11-04T21:28:00.000000000","2021-11-05T04:28:00.000000000",4856,-0.003]
["2021-11-04T21:28:00.000000000","2021-11-05T04:28:00.000000000",4860,0.0]
["2021-11-04T21:28:00.000000000","2021-11-05T04:28:00.000000000",4861,-2.741748]
["2021-11-04T21:29:00.000000000","2021-11-05T04:29:00.000000000",4852,244.5989]
["2021-11-04T21:29:00.000000000","2021-11-05T04:29:00.000000000",4866,13.15833]
["2021-11-04T21:29:00.000000000","2021-11-05T04:29:00.000000000",4870,16.01667]
["2021-11-04T21:29:00.000000000","2021-11-05T04:29:00.000000000",4856,-0.003]
["2021-11-04T21:29:00.000000000","2021-11-05T04:29:00.000000000",4860,0.0]
["2021-11-04T21:29:00.000000000","2021-11-05T04:29:00.000000000",4861,-2.713675]
["2021-11-04T21:30:00.000000000","2021-11-05T04:30:00.000000000",4852,244.6207]
["2021-11-04T21:30:00.000000000","2021-11-05T04:30:00.000000000",4866,13.19167]
["2021-11-04T21:30:00.000000000","2021-11-05T04:30:00.000000000",4870,15.99167]
["2021-11-04T21:30:00.000000000","2021-11-05T04:30:00.000000000",4856,-0.003]
["2021-11-04T21:30:00.000000000","2021-11-05T04:30:00.000000000",4860,0.0]
["2021-11-04T21:30:00.000000000","2021-11-05T04:30:00.000000000",4861,-2.610742]
["2021-11-04T21:31:00.000000000","2021-11-05T04:31:00.000000000",4852,244.6247]
["2021-11-04T21:31:00.000000000","2021-11-05T04:31:00.000000000",4866,13.175]
["2021-11-04T21:31:00.000000000","2021-11-05T04:31:00.000000000",4870,16.025]
["2021-11-04T21:31:00.000000000","2021-11-05T04:31:00.000000000",4856,-0.003]
["2021-11-04T21:31:00.000000000","2021-11-05T04:31:00.000000000",4860,0.0]
["2021-11-04T21:31:00.000000000","2021-11-05T04:31:00.000000000",4861,-2.65753]
["2021-11-04T21:32:00.000000000","2021-11-05T04:32:00.000000000",4852,244.5874]
["2021-11-04T21:32:00.000000000","2021-11-05T04:32:00.000000000",4866,13.23333]
["2021-11-04T21:32:00.000000000","2021-11-05T04:32:00.000000000",4870,16.075]
["2021-11-04T21:32:00.000000000","2021-11-05T04:32:00.000000000",4856,-0.003]
["2021-11-04T21:32:00.000000000","2021-11-05T04:32:00.000000000",4860,0.0]
["2021-11-04T21:32:00.000000000","2021-11-05T04:32:00.000000000",4861,-2.676245]
["2021-11-04T21:33:00.000000000","2021-11-05T04:33:00.000000000",4852,244.6767]
["2021-11-04T21:33:00.000000000","2021-11-05T04:33:00.000000000",4866,13.26667]
["2021-11-04T21:33:00.000000000","2021-11-05T04:33:00.000000000",4870,16.125]
["2021-11-04T21:33:00.000000000","2021-11-05T04:33:00.000000000",4856,-0.003]
["2021-11-04T21:33:00.000000000","2021-11-05T04:33:00.000000000",4860,0.0]
["2021-11-04T21:33:00.000000000","2021-11-05T04:33:00.000000000",4861,-2.73239]
["2021-11-04T21:34:00.000000000","2021-11-05T04:34:00.000000000",4852,244.7239]
["2021-11-04T21:34:00.000000000","2021-11-05T04:34:00.000000000",4866,13.29167]
["2021-11-04T21:34:00.000000000","2021-11-05T04:34:00.000000000",4870,16.15833]
["2021-11-04T21:34:00.000000000","2021-11-05T04:34:00.000000000",4856,-0.003]
["2021-11-04T21:34:00.000000000","2021-11-05T04:34:00.000000000",4860,0.0]
["2021-11-04T21:34:00.000000000","2021-11-05T04:34:00.000000000",4861,-2.311302]
["2021-11-04T21:35:00.000000000","2021-11-05T04:35:00.000000000",4852,244.7386]
["2021-11-04T21:35:00.000000000","2021-11-05T04:35:00.000000000",4866,13.31667]
["2021-11-04T21:35:00.000000000","2021-11-05T04:35:00.000000000",4870,16.15833]
["2021-11-04T21:35:00.000000000","2021-11-05T04:35:00.000000000",4856,-0.003]
["2021-11-04T21:35:00.000000000","2021-11-05T04:35:00.000000000",4860,0.0]
["2021-11-04T21:35:00.000000000","2021-11-05T04:35:00.000000000",4861,-2.638815]
["2021-11-04T21:36:00.000000000","2021-11-05T04:36:00.000000000",4852,244.7984]
["2021-11-04T21:36:00.000000000","2021-11-05T04:36:00.000000000",4866,13.33333]
["2021-11-04T21:36:00.000000000","2021-11-05T04:36:00.000000000",4870,16.16667]
["2021-11-04T21:36:00.000000000","2021-11-05T04:36:00.000000000",4856,-0.003]
["2021-11-04T21:36:00.000000000","2021-11-05T04:36:00.000000000",4860,0.0]
["2021-11-04T21:36:00.000000000","2021-11-05T04:36:00.000000000",4861,-2.50781]
["2021-11-04T21:37:00.000000000","2021-11-05T04:37:00.000000000",4852,244.7876]
["2021-11-04T21:37:00.000000000","2021-11-05T04:37:00.000000000",4866,13.30833]
["2021-11-04T21:37:00.000000000","2021-11-05T04:37:00.000000000",4870,16.13333]
["2021-11-04T21:37:00.000000000","2021-11-05T04:37:00.000000000",4856,-0.003]
["2021-11-04T21:37:00.000000000","2021-11-05T04:37:00.000000000",4860,0.0]
["2021-11-04T21:37:00.000000000","2021-11-05T04:37:00.000000000",4861,-2.348732]
["2021-11-04T21:38:00.000000000","2021-11-05T04:38:00.000000000",4852,244.7454]
["2021-11-04T21:38:00.000000000","2021-11-05T04:38:00.000000000",4866,13.29167]
["2021-11-04T21:38:00.000000000","2021-11-05T04:38:00.000000000",4870,16.075]
["2021-11-04T21:38:00.000000000","2021-11-05T04:38:00.000000000",4856,-0.003]
["2021-11-04T21:38:00.000000000","2021-11-05T04:38:00.000000000",4860,0.0]
["2021-11-04T21:38:00.000000000","2021-11-05T04:38:00.000000000",4861,-2.638815]
["2021-11-04T21:39:00.000000000","2021-11-05T04:39:00.000000000",4852,244.7528]
["2021-11-04T21:39:00.000000000","2021-11-05T04:39:00.000000000",4866,13.3]
["2021-11-04T21:39:00.000000000","2021-11-05T04:39:00.000000000",4870,16.14167]
["2021-11-04T21:39:00.000000000","2021-11-05T04:39:00.000000000",4856,-0.003]
["2021-11-04T21:39:00.000000000","2021-11-05T04:39:00.000000000",4860,0.0]
["2021-11-04T21:39:00.000000000","2021-11-05T04:39:00.000000000",4861,-2.65753]
["2021-11-04T21:40:00.000000000","2021-11-05T04:40:00.000000000",4852,244.7403]
["2021-11-04T21:40:00.000000000","2021-11-05T04:40:00.000000000",4866,13.31667]
["2021-11-04T21:40:00.000000000","2021-11-05T04:40:00.000000000",4870,16.13333]
["2021-11-04T21:40:00.000000000","2021-11-05T04:40:00.000000000",4856,-0.003]
["2021-11-04T21:40:00.000000000","2021-11-05T04:40:00.000000000",4860,0.0]
["2021-11-04T21:40:00.000000000","2021-11-05T04:40:00.000000000",4861,-2.76982]
["2021-11-04T21:41:00.000000000","2021-11-05T04:41:00.000000000",4852,244.7762]
["2021-11-04T21:41:00.000000000","2021-11-05T04:41:00.000000000",4866,13.34167]
["2021-11-04T21:41:00.000000000","2021-11-05T04:41:00.000000000",4870,16.10833]
["2021-11-04T21:41:00.000000000","2021-11-05T04:41:00.000000000",4856,-0.003]
["2021-11-04T21:41:00.000000000","2021-11-05T04:41:00.000000000",4860,0.0]
["2021-11-04T21:41:00.000000000","2021-11-05T04:41:00.000000000",4861,-2.685602]
["2021-11-04T21:42:00.000000000","2021-11-05T04:42:00.000000000",4852,244.7055]
["2021-11-04T21:42:00.000000000","2021-11-05T04:42:00.000000000",4866,13.3]
["2021-11-04T21:42:00.000000000","2021-11-05T04:42:00.000000000",4870,16.08333]
["2021-11-04T21:42:00.000000000","2021-11-05T04:42:00.000000000",4856,-0.003]
["2021-11-04T21:42:00.000000000","2021-11-05T04:42:00.000000000",4860,0.0]
["2021-11-04T21:42:00.000000000","2021-11-05T04:42:00.000000000",4861,-2.58267]
["2021-11-04T21:43:00.000000000","2021-11-05T04:43:00.000000000",4852,244.7132]
["2021-11-04T21:43:00.000000000","2021-11-05T04:43:00.000000000",4866,13.25]
["2021-11-04T21:43:00.000000000","2021-11-05T04:43:00.000000000",4870,16.00833]
["2021-11-04T21:43:00.000000000","2021-11-05T04:43:00.000000000",4856,-0.003]
["2021-11-04T21:43:00.000000000","2021-11-05T04:43:00.000000000",4860,0.0]
["2021-11-04T21:43:00.000000000","2021-11-05T04:43:00.000000000",4861,-2.797892]
["2021-11-04T21:44:00.000000000","2021-11-05T04:44:00.000000000",4852,244.6976]
["2021-11-04T21:44:00.000000000","2021-11-05T04:44:00.000000000",4866,13.18333]
["2021-11-04T21:44:00.000000000","2021-11-05T04:44:00.000000000",4870,15.975]
["2021-11-04T21:44:00.000000000","2021-11-05T04:44:00.000000000",4856,-0.003]
["2021-11-04T21:44:00.000000000","2021-11-05T04:44:00.000000000",4860,0.0]
["2021-11-04T21:44:00.000000000","2021-11-05T04:44:00.000000000",4861,-2.610742]
["2021-11-04T21:45:00.000000000","2021-11-05T04:45:00.000000000",4852,244.7478]
["2021-11-04T21:45:00.000000000","2021-11-05T04:45:00.000000000",4866,13.19167]
["2021-11-04T21:45:00.000000000","2021-11-05T04:45:00.000000000",4870,15.95]
["2021-11-04T21:45:00.000000000","2021-11-05T04:45:00.000000000",4856,-0.003]
["2021-11-04T21:45:00.000000000","2021-11-05T04:45:00.000000000",4860,0.0]
["2021-11-04T21:45:00.000000000","2021-11-05T04:45:00.000000000",4861,-2.666887]
["2021-11-04T21:46:00.000000000","2021-11-05T04:46:00.000000000",4852,244.7552]
["2021-11-04T21:46:00.000000000","2021-11-05T04:46:00.000000000",4866,13.15833]
["2021-11-04T21:46:00.000000000","2021-11-05T04:46:00.000000000",4870,15.95833]
["2021-11-04T21:46:00.000000000","2021-11-05T04:46:00.000000000",4856,-0.003]
["2021-11-04T21:46:00.000000000","2021-11-05T04:46:00.000000000",4860,0.0]
["2021-11-04T21:46:00.000000000","2021-11-05T04:46:00.000000000",4861,-2.676245]
["2021-11-04T21:47:00.000000000","2021-11-05T04:47:00.000000000",4852,244.7653]
["2021-11-04T21:47:00.000000000","2021-11-05T04:47:00.000000000",4866,13.21667]
["2021-11-04T21:47:00.000000000","2021-11-05T04:47:00.000000000",4870,16.025]
["2021-11-04T21:47:00.000000000","2021-11-05T04:47:00.000000000",4856,-0.003]
["2021-11-04T21:47:00.000000000","2021-11-05T04:47:00.000000000",4860,0.0]
["2021-11-04T21:47:00.000000000","2021-11-05T04:47:00.000000000",4861,-2.573313]
["2021-11-04T21:48:00.000000000","2021-11-05T04:48:00.000000000",4852,244.7747]
["2021-11-04T21:48:00.000000000","2021-11-05T04:48:00.000000000",4866,13.23333]
["2021-11-04T21:48:00.000000000","2021-11-05T04:48:00.000000000",4870,15.975]
["2021-11-04T21:48:00.000000000","2021-11-05T04:48:00.000000000",4856,-0.003]
["2021-11-04T21:48:00.000000000","2021-11-05T04:48:00.000000000",4860,0.0]
["2021-11-04T21:48:00.000000000","2021-11-05T04:48:00.000000000",4861,-2.50781]
["2021-11-04T21:49:00.000000000","2021-11-05T04:49:00.000000000",4852,244.7888]
["2021-11-04T21:49:00.000000000","2021-11-05T04:49:00.000000000",4866,13.25]
["2021-11-04T21:49:00.000000000","2021-11-05T04:49:00.000000000",4870,16.04167]
["2021-11-04T21:49:00.000000000","2021-11-05T04:49:00.000000000",4856,-0.003]
["2021-11-04T21:49:00.000000000","2021-11-05T04:49:00.000000000",4860,0.0]
["2021-11-04T21:49:00.000000000","2021-11-05T04:49:00.000000000",4861,-2.479738]
["2021-11-04T21:50:00.000000000","2021-11-05T04:50:00.000000000",4852,244.793]
["2021-11-04T21:50:00.000000000","2021-11-05T04:50:00.000000000",4866,13.33333]
["2021-11-04T21:50:00.000000000","2021-11-05T04:50:00.000000000",4870,16.13333]
["2021-11-04T21:50:00.000000000","2021-11-05T04:50:00.000000000",4856,-0.003]
["2021-11-04T21:50:00.000000000","2021-11-05T04:50:00.000000000",4860,0.0]
["2021-11-04T21:50:00.000000000","2021-11-05T04:50:00.000000000",4861,-2.28323]
["2021-11-04T21:51:00.000000000","2021-11-05T04:51:00.000000000",4852,244.7871]
["2021-11-04T21:51:00.000000000","2021-11-05T04:51:00.000000000",4866,13.36667]
["2021-11-04T21:51:00.000000000","2021-11-05T04:51:00.000000000",4870,16.11667]
["2021-11-04T21:51:00.000000000","2021-11-05T04:51:00.000000000",4856,-0.003]
["2021-11-04T21:51:00.000000000","2021-11-05T04:51:00.000000000",4860,0.0]
["2021-11-04T21:51:00.000000000","2021-11-05T04:51:00.000000000",4861,-2.217727]
["2021-11-04T21:52:00.000000000","2021-11-05T04:52:00.000000000",4852,244.7941]
["2021-11-04T21:52:00.000000000","2021-11-05T04:52:00.000000000",4866,13.425]
["2021-11-04T21:52:00.000000000","2021-11-05T04:52:00.000000000",4870,16.16667]
["2021-11-04T21:52:00.000000000","2021-11-05T04:52:00.000000000",4856,-0.003]
["2021-11-04T21:52:00.000000000","2021-11-05T04:52:00.000000000",4860,0.0]
["2021-11-04T21:52:00.000000000","2021-11-05T04:52:00.000000000",4861,-2.217727]
["2021-11-04T21:53:00.000000000","2021-11-05T04:53:00.000000000",4852,244.8085]
["2021-11-04T21:53:00.000000000","2021-11-05T04:53:00.000000000",4866,13.39167]
["2021-11-04T21:53:00.000000000","2021-11-05T04:53:00.000000000",4870,16.125]
["2021-11-04T21:53:00.000000000","2021-11-05T04:53:00.000000000",4856,-0.003]
["2021-11-04T21:53:00.000000000","2021-11-05T04:53:00.000000000",4860,0.0]
["2021-11-04T21:53:00.000000000","2021-11-05T04:53:00.000000000",4861,-2.301945]
["2021-11-04T21:54:00.000000000","2021-11-05T04:54:00.000000000",4852,244.7892]
["2021-11-04T21:54:00.000000000","2021-11-05T04:54:00.000000000",4866,13.36667]
["2021-11-04T21:54:00.000000000","2021-11-05T04:54:00.000000000",4870,16.11667]
["2021-11-04T21:54:00.000000000","2021-11-05T04:54:00.000000000",4856,-0.003]
["2021-11-04T21:54:00.000000000","2021-11-05T04:54:00.000000000",4860,0.0]
["2021-11-04T21:54:00.000000000","2021-11-05T04:54:00.000000000",4861,-2.376805]
["2021-11-04T21:55:00.000000000","2021-11-05T04:55:00.000000000",4852,244.8126]
["2021-11-04T21:55:00.000000000","2021-11-05T04:55:00.000000000",4866,13.31667]
["2021-11-04T21:55:00.000000000","2021-11-05T04:55:00.000000000",4870,16.04167]
["2021-11-04T21:55:00.000000000","2021-11-05T04:55:00.000000000",4856,-0.003]
["2021-11-04T21:55:00.000000000","2021-11-05T04:55:00.000000000",4860,0.0]
["2021-11-04T21:55:00.000000000","2021-11-05T04:55:00.000000000",4861,-2.479738]
["2021-11-04T21:56:00.000000000","2021-11-05T04:56:00.000000000",4852,244.8254]
["2021-11-04T21:56:00.000000000","2021-11-05T04:56:00.000000000",4866,13.3]
["2021-11-04T21:56:00.000000000","2021-11-05T04:56:00.000000000",4870,16.05]
["2021-11-04T21:56:00.000000000","2021-11-05T04:56:00.000000000",4856,-0.003]
["2021-11-04T21:56:00.000000000","2021-11-05T04:56:00.000000000",4860,0.0]
["2021-11-04T21:56:00.000000000","2021-11-05T04:56:00.000000000",4861,-2.50781]
["2021-11-04T21:57:00.000000000","2021-11-05T04:57:00.000000000",4852,244.5509]
["2021-11-04T21:57:00.000000000","2021-11-05T04:57:00.000000000",4866,13.275]
["2021-11-04T21:57:00.000000000","2021-11-05T04:57:00.000000000",4870,15.975]
["2021-11-04T21:57:00.000000000","2021-11-05T04:57:00.000000000",4856,-0.003]
["2021-11-04T21:57:00.000000000","2021-11-05T04:57:00.000000000",4860,0.0]
["2021-11-04T21:57:00.000000000","2021-11-05T04:57:00.000000000",4861,-2.479738]
["2021-11-04T21:58:00.000000000","2021-11-05T04:58:00.000000000",4852,244.5346]
["2021-11-04T21:58:00.000000000","2021-11-05T04:58:00.000000000",4866,13.225]
["2021-11-04T21:58:00.000000000","2021-11-05T04:58:00.000000000",4870,15.95833]
["2021-11-04T21:58:00.000000000","2021-11-05T04:58:00.000000000",4856,-0.003]
["2021-11-04T21:58:00.000000000","2021-11-05T04:58:00.000000000",4860,0.0]
["2021-11-04T21:58:00.000000000","2021-11-05T04:58:00.000000000",4861,-2.54524]
["2021-11-04T21:59:00.000000000","2021-11-05T04:59:00.000000000",4852,244.6042]
["2021-11-04T21:59:00.000000000","2021-11-05T04:59:00.000000000",4866,13.25]
["2021-11-04T21:59:00.000000000","2021-11-05T04:59:00.000000000",4870,16.01667]
["2021-11-04T21:59:00.000000000","2021-11-05T04:59:00.000000000",4856,-0.003]
["2021-11-04T21:59:00.000000000","2021-11-05T04:59:00.000000000",4860,0.0]
["2021-11-04T21:59:00.000000000","2021-11-05T04:59:00.000000000",4861,-2.442307]
["2021-11-04T22:00:00.000000000","2021-11-05T05:00:00.000000000",4852,244.7242]
["2021-11-04T22:00:00.000000000","2021-11-05T05:00:00.000000000",4866,13.25]
["2021-11-04T22:00:00.000000000","2021-11-05T05:00:00.000000000",4870,15.98333]
["2021-11-04T22:00:00.000000000","2021-11-05T05:00:00.000000000",4856,-0.003]
["2021-11-04T22:00:00.000000000","2021-11-05T05:00:00.000000000",4860,0.0]
["2021-11-04T22:00:00.000000000","2021-11-05T05:00:00.000000000",4861,-2.39552]
["2021-11-04T22:01:00.000000000","2021-11-05T05:01:00.000000000",4852,244.6697]
["2021-11-04T22:01:00.000000000","2021-11-05T05:01:00.000000000",4866,13.24167]
["2021-11-04T22:01:00.000000000","2021-11-05T05:01:00.000000000",4870,15.99167]
["2021-11-04T22:01:00.000000000","2021-11-05T05:01:00.000000000",4856,-0.003]
["2021-11-04T22:01:00.000000000","2021-11-05T05:01:00.000000000",4860,0.0]
["2021-11-04T22:01:00.000000000","2021-11-05T05:01:00.000000000",4861,-2.386163]
["2021-11-04T22:02:00.000000000","2021-11-05T05:02:00.000000000",4852,244.9849]
["2021-11-04T22:02:00.000000000","2021-11-05T05:02:00.000000000",4866,13.21667]
["2021-11-04T22:02:00.000000000","2021-11-05T05:02:00.000000000",4870,15.9]
["2021-11-04T22:02:00.000000000","2021-11-05T05:02:00.000000000",4856,-0.003]
["2021-11-04T22:02:00.000000000","2021-11-05T05:02:00.000000000",4860,0.0]
["2021-11-04T22:02:00.000000000","2021-11-05T05:02:00.000000000",4861,-2.404877]
["2021-11-04T22:03:00.000000000","2021-11-05T05:03:00.000000000",4852,245.0687]
["2021-11-04T22:03:00.000000000","2021-11-05T05:03:00.000000000",4866,13.2]
["2021-11-04T22:03:00.000000000","2021-11-05T05:03:00.000000000",4870,15.9]
["2021-11-04T22:03:00.000000000","2021-11-05T05:03:00.000000000",4856,-0.003]
["2021-11-04T22:03:00.000000000","2021-11-05T05:03:00.000000000",4860,0.0]
["2021-11-04T22:03:00.000000000","2021-11-05T05:03:00.000000000",4861,-2.50781]
["2021-11-04T22:04:00.000000000","2021-11-05T05:04:00.000000000",4852,245.0627]
["2021-11-04T22:04:00.000000000","2021-11-05T05:04:00.000000000",4866,13.21667]
["2021-11-04T22:04:00.000000000","2021-11-05T05:04:00.000000000",4870,15.88333]
["2021-11-04T22:04:00.000000000","2021-11-05T05:04:00.000000000",4856,-0.003]
["2021-11-04T22:04:00.000000000","2021-11-05T05:04:00.000000000",4860,0.0]
["2021-11-04T22:04:00.000000000","2021-11-05T05:04:00.000000000",4861,-2.554597]
["2021-11-04T22:05:00.000000000","2021-11-05T05:05:00.000000000",4852,245.0613]
["2021-11-04T22:05:00.000000000","2021-11-05T05:05:00.000000000",4866,13.19167]
["2021-11-04T22:05:00.000000000","2021-11-05T05:05:00.000000000",4870,15.875]
["2021-11-04T22:05:00.000000000","2021-11-05T05:05:00.000000000",4856,-0.003]
["2021-11-04T22:05:00.000000000","2021-11-05T05:05:00.000000000",4860,0.0]
["2021-11-04T22:05:00.000000000","2021-11-05T05:05:00.000000000",4861,-2.629457]
["2021-11-04T22:06:00.000000000","2021-11-05T05:06:00.000000000",4852,245.0364]
["2021-11-04T22:06:00.000000000","2021-11-05T05:06:00.000000000",4866,13.2]
["2021-11-04T22:06:00.000000000","2021-11-05T05:06:00.000000000",4870,15.88333]
["2021-11-04T22:06:00.000000000","2021-11-05T05:06:00.000000000",4856,-0.003]
["2021-11-04T22:06:00.000000000","2021-11-05T05:06:00.000000000",4860,0.0]
["2021-11-04T22:06:00.000000000","2021-11-05T05:06:00.000000000",4861,-2.704317]
["2021-11-04T22:07:00.000000000","2021-11-05T05:07:00.000000000",4852,245.036]
["2021-11-04T22:07:00.000000000","2021-11-05T05:07:00.000000000",4866,13.18333]
["2021-11-04T22:07:00.000000000","2021-11-05T05:07:00.000000000",4870,15.85]
["2021-11-04T22:07:00.000000000","2021-11-05T05:07:00.000000000",4856,-0.003]
["2021-11-04T22:07:00.000000000","2021-11-05T05:07:00.000000000",4860,0.0]
["2021-11-04T22:07:00.000000000","2021-11-05T05:07:00.000000000",4861,-2.723032]
["2021-11-04T22:08:00.000000000","2021-11-05T05:08:00.000000000",4852,245.0958]
["2021-11-04T22:08:00.000000000","2021-11-05T05:08:00.000000000",4866,13.15833]
["2021-11-04T22:08:00.000000000","2021-11-05T05:08:00.000000000",4870,15.85833]
["2021-11-04T22:08:00.000000000","2021-11-05T05:08:00.000000000",4856,-0.003]
["2021-11-04T22:08:00.000000000","2021-11-05T05:08:00.000000000",4860,0.0]
["2021-11-04T22:08:00.000000000","2021-11-05T05:08:00.000000000",4861,-2.723032]
["2021-11-04T22:09:00.000000000","2021-11-05T05:09:00.000000000",4852,245.0539]
["2021-11-04T22:09:00.000000000","2021-11-05T05:09:00.000000000",4866,13.16667]
["2021-11-04T22:09:00.000000000","2021-11-05T05:09:00.000000000",4870,15.86667]
["2021-11-04T22:09:00.000000000","2021-11-05T05:09:00.000000000",4856,-0.003]
["2021-11-04T22:09:00.000000000","2021-11-05T05:09:00.000000000",4860,0.0]
["2021-11-04T22:09:00.000000000","2021-11-05T05:09:00.000000000",4861,-2.65753]
["2021-11-04T22:10:00.000000000","2021-11-05T05:10:00.000000000",4852,245.022]
["2021-11-04T22:10:00.000000000","2021-11-05T05:10:00.000000000",4866,13.16667]
["2021-11-04T22:10:00.000000000","2021-11-05T05:10:00.000000000",4870,15.89167]
["2021-11-04T22:10:00.000000000","2021-11-05T05:10:00.000000000",4856,-0.003]
["2021-11-04T22:10:00.000000000","2021-11-05T05:10:00.000000000",4860,0.0]
["2021-11-04T22:10:00.000000000","2021-11-05T05:10:00.000000000",4861,-2.648172]
["2021-11-04T22:11:00.000000000","2021-11-05T05:11:00.000000000",4852,244.9961]
["2021-11-04T22:11:00.000000000","2021-11-05T05:11:00.000000000",4866,13.175]
["2021-11-04T22:11:00.000000000","2021-11-05T05:11:00.000000000",4870,15.85]
["2021-11-04T22:11:00.000000000","2021-11-05T05:11:00.000000000",4856,-0.003]
["2021-11-04T22:11:00.000000000","2021-11-05T05:11:00.000000000",4860,0.0]
["2021-11-04T22:11:00.000000000","2021-11-05T05:11:00.000000000",4861,-2.80725]
["2021-11-04T22:12:00.000000000","2021-11-05T05:12:00.000000000",4852,245.0286]
["2021-11-04T22:12:00.000000000","2021-11-05T05:12:00.000000000",4866,13.14167]
["2021-11-04T22:12:00.000000000","2021-11-05T05:12:00.000000000",4870,15.81667]
["2021-11-04T22:12:00.000000000","2021-11-05T05:12:00.000000000",4856,-0.003]
["2021-11-04T22:12:00.000000000","2021-11-05T05:12:00.000000000",4860,0.0]
["2021-11-04T22:12:00.000000000","2021-11-05T05:12:00.000000000",4861,-2.638815]
["2021-11-04T22:13:00.000000000","2021-11-05T05:13:00.000000000",4852,245.0309]
["2021-11-04T22:13:00.000000000","2021-11-05T05:13:00.000000000",4866,13.14167]
["2021-11-04T22:13:00.000000000","2021-11-05T05:13:00.000000000",4870,15.8]
["2021-11-04T22:13:00.000000000","2021-11-05T05:13:00.000000000",4856,-0.003]
["2021-11-04T22:13:00.000000000","2021-11-05T05:13:00.000000000",4860,0.0]
["2021-11-04T22:13:00.000000000","2021-11-05T05:13:00.000000000",4861,-2.6201]
["2021-11-04T22:14:00.000000000","2021-11-05T05:14:00.000000000",4852,245.014]
["2021-11-04T22:14:00.000000000","2021-11-05T05:14:00.000000000",4866,13.10833]
["2021-11-04T22:14:00.000000000","2021-11-05T05:14:00.000000000",4870,15.73333]
["2021-11-04T22:14:00.000000000","2021-11-05T05:14:00.000000000",4856,-0.003]
["2021-11-04T22:14:00.000000000","2021-11-05T05:14:00.000000000",4860,0.0]
["2021-11-04T22:14:00.000000000","2021-11-05T05:14:00.000000000",4861,-2.685602]
["2021-11-04T22:15:00.000000000","2021-11-05T05:15:00.000000000",4852,244.9926]
["2021-11-04T22:15:00.000000000","2021-11-05T05:15:00.000000000",4866,13.05]
["2021-11-04T22:15:00.000000000","2021-11-05T05:15:00.000000000",4870,15.69167]
["2021-11-04T22:15:00.000000000","2021-11-05T05:15:00.000000000",4856,-0.003]
["2021-11-04T22:15:00.000000000","2021-11-05T05:15:00.000000000",4860,0.0]
["2021-11-04T22:15:00.000000000","2021-11-05T05:15:00.000000000",4861,-2.760463]
["2021-11-04T22:16:00.000000000","2021-11-05T05:16:00.000000000",4852,245.0476]
["2021-11-04T22:16:00.000000000","2021-11-05T05:16:00.000000000",4866,13.025]
["2021-11-04T22:16:00.000000000","2021-11-05T05:16:00.000000000",4870,15.70833]
["2021-11-04T22:16:00.000000000","2021-11-05T05:16:00.000000000",4856,-0.003]
["2021-11-04T22:16:00.000000000","2021-11-05T05:16:00.000000000",4860,0.0]
["2021-11-04T22:16:00.000000000","2021-11-05T05:16:00.000000000",4861,-2.797892]
["2021-11-04T22:17:00.000000000","2021-11-05T05:17:00.000000000",4852,244.7314]
["2021-11-04T22:17:00.000000000","2021-11-05T05:17:00.000000000",4866,12.99167]
["2021-11-04T22:17:00.000000000","2021-11-05T05:17:00.000000000",4870,15.7]
["2021-11-04T22:17:00.000000000","2021-11-05T05:17:00.000000000",4856,-0.003]
["2021-11-04T22:17:00.000000000","2021-11-05T05:17:00.000000000",4860,0.0]
["2021-11-04T22:17:00.000000000","2021-11-05T05:17:00.000000000",4861,-2.760463]
["2021-11-04T22:18:00.000000000","2021-11-05T05:18:00.000000000",4852,244.0904]
["2021-11-04T22:18:00.000000000","2021-11-05T05:18:00.000000000",4866,12.95]
["2021-11-04T22:18:00.000000000","2021-11-05T05:18:00.000000000",4870,15.60833]
["2021-11-04T22:18:00.000000000","2021-11-05T05:18:00.000000000",4856,-0.003]
["2021-11-04T22:18:00.000000000","2021-11-05T05:18:00.000000000",4860,0.0]
["2021-11-04T22:18:00.000000000","2021-11-05T05:18:00.000000000",4861,-2.723032]
["2021-11-04T22:19:00.000000000","2021-11-05T05:19:00.000000000",4852,244.0289]
["2021-11-04T22:19:00.000000000","2021-11-05T05:19:00.000000000",4866,12.9]
["2021-11-04T22:19:00.000000000","2021-11-05T05:19:00.000000000",4870,15.58333]
["2021-11-04T22:19:00.000000000","2021-11-05T05:19:00.000000000",4856,-0.003]
["2021-11-04T22:19:00.000000000","2021-11-05T05:19:00.000000000",4860,0.0]
["2021-11-04T22:19:00.000000000","2021-11-05T05:19:00.000000000",4861,-2.741748]
["2021-11-04T22:20:00.000000000","2021-11-05T05:20:00.000000000",4852,244.0133]
["2021-11-04T22:20:00.000000000","2021-11-05T05:20:00.000000000",4866,12.9]
["2021-11-04T22:20:00.000000000","2021-11-05T05:20:00.000000000",4870,15.58333]
["2021-11-04T22:20:00.000000000","2021-11-05T05:20:00.000000000",4856,-0.003]
["2021-11-04T22:20:00.000000000","2021-11-05T05:20:00.000000000",4860,0.0]
["2021-11-04T22:20:00.000000000","2021-11-05T05:20:00.000000000",4861,-2.73239]
["2021-11-04T22:21:00.000000000","2021-11-05T05:21:00.000000000",4852,244.0211]
["2021-11-04T22:21:00.000000000","2021-11-05T05:21:00.000000000",4866,12.9]
["2021-11-04T22:21:00.000000000","2021-11-05T05:21:00.000000000",4870,15.60833]
["2021-11-04T22:21:00.000000000","2021-11-05T05:21:00.000000000",4856,-0.003]
["2021-11-04T22:21:00.000000000","2021-11-05T05:21:00.000000000",4860,0.0]
["2021-11-04T22:21:00.000000000","2021-11-05T05:21:00.000000000",4861,-2.69496]
["2021-11-04T22:22:00.000000000","2021-11-05T05:22:00.000000000",4852,243.9972]
["2021-11-04T22:22:00.000000000","2021-11-05T05:22:00.000000000",4866,12.91667]
["2021-11-04T22:22:00.000000000","2021-11-05T05:22:00.000000000",4870,15.61667]
["2021-11-04T22:22:00.000000000","2021-11-05T05:22:00.000000000",4856,-0.003]
["2021-11-04T22:22:00.000000000","2021-11-05T05:22:00.000000000",4860,0.0]
["2021-11-04T22:22:00.000000000","2021-11-05T05:22:00.000000000",4861,-2.676245]
["2021-11-04T22:23:00.000000000","2021-11-05T05:23:00.000000000",4852,244.0011]
["2021-11-04T22:23:00.000000000","2021-11-05T05:23:00.000000000",4866,12.91667]
["2021-11-04T22:23:00.000000000","2021-11-05T05:23:00.000000000",4870,15.61667]
["2021-11-04T22:23:00.000000000","2021-11-05T05:23:00.000000000",4856,-0.003]
["2021-11-04T22:23:00.000000000","2021-11-05T05:23:00.000000000",4860,0.0]
["2021-11-04T22:23:00.000000000","2021-11-05T05:23:00.000000000",4861,-2.638815]
["2021-11-04T22:24:00.000000000","2021-11-05T05:24:00.000000000",4852,243.9924]
["2021-11-04T22:24:00.000000000","2021-11-05T05:24:00.000000000",4866,12.925]
["2021-11-04T22:24:00.000000000","2021-11-05T05:24:00.000000000",4870,15.625]
["2021-11-04T22:24:00.000000000","2021-11-05T05:24:00.000000000",4856,-0.003]
["2021-11-04T22:24:00.000000000","2021-11-05T05:24:00.000000000",4860,0.0]
["2021-11-04T22:24:00.000000000","2021-11-05T05:24:00.000000000",4861,-2.610742]
["2021-11-04T22:25:00.000000000","2021-11-05T05:25:00.000000000",4852,243.994]
["2021-11-04T22:25:00.000000000","2021-11-05T05:25:00.000000000",4866,12.91667]
["2021-11-04T22:25:00.000000000","2021-11-05T05:25:00.000000000",4870,15.65]
["2021-11-04T22:25:00.000000000","2021-11-05T05:25:00.000000000",4856,-0.003]
["2021-11-04T22:25:00.000000000","2021-11-05T05:25:00.000000000",4860,0.0]
["2021-11-04T22:25:00.000000000","2021-11-05T05:25:00.000000000",4861,-2.573313]
["2021-11-04T22:26:00.000000000","2021-11-05T05:26:00.000000000",4852,244.0207]
["2021-11-04T22:26:00.000000000","2021-11-05T05:26:00.000000000",4866,12.93333]
["2021-11-04T22:26:00.000000000","2021-11-05T05:26:00.000000000",4870,15.7]
["2021-11-04T22:26:00.000000000","2021-11-05T05:26:00.000000000",4856,-0.003]
["2021-11-04T22:26:00.000000000","2021-11-05T05:26:00.000000000",4860,0.0]
["2021-11-04T22:26:00.000000000","2021-11-05T05:26:00.000000000",4861,-2.50781]
["2021-11-04T22:27:00.000000000","2021-11-05T05:27:00.000000000",4852,244.0697]
["2021-11-04T22:27:00.000000000","2021-11-05T05:27:00.000000000",4866,12.875]
["2021-11-04T22:27:00.000000000","2021-11-05T05:27:00.000000000",4870,15.60833]
["2021-11-04T22:27:00.000000000","2021-11-05T05:27:00.000000000",4856,-0.003]
["2021-11-04T22:27:00.000000000","2021-11-05T05:27:00.000000000",4860,0.0]
["2021-11-04T22:27:00.000000000","2021-11-05T05:27:00.000000000",4861,-2.43295]
["2021-11-04T22:28:00.000000000","2021-11-05T05:28:00.000000000",4852,244.1241]
["2021-11-04T22:28:00.000000000","2021-11-05T05:28:00.000000000",4866,12.88333]
["2021-11-04T22:28:00.000000000","2021-11-05T05:28:00.000000000",4870,15.56667]
["2021-11-04T22:28:00.000000000","2021-11-05T05:28:00.000000000",4856,-0.003]
["2021-11-04T22:28:00.000000000","2021-11-05T05:28:00.000000000",4860,0.0]
["2021-11-04T22:28:00.000000000","2021-11-05T05:28:00.000000000",4861,-2.414235]
["2021-11-04T22:29:00.000000000","2021-11-05T05:29:00.000000000",4852,244.1078]
["2021-11-04T22:29:00.000000000","2021-11-05T05:29:00.000000000",4866,12.8]
["2021-11-04T22:29:00.000000000","2021-11-05T05:29:00.000000000",4870,15.49167]
["2021-11-04T22:29:00.000000000","2021-11-05T05:29:00.000000000",4856,-0.003]
["2021-11-04T22:29:00.000000000","2021-11-05T05:29:00.000000000",4860,0.0]
["2021-11-04T22:29:00.000000000","2021-11-05T05:29:00.000000000",4861,-2.489095]
["2021-11-04T22:30:00.000000000","2021-11-05T05:30:00.000000000",4852,244.1118]
["2021-11-04T22:30:00.000000000","2021-11-05T05:30:00.000000000",4866,12.79167]
["2021-11-04T22:30:00.000000000","2021-11-05T05:30:00.000000000",4870,15.45833]
["2021-11-04T22:30:00.000000000","2021-11-05T05:30:00.000000000",4856,-0.003]
["2021-11-04T22:30:00.000000000","2021-11-05T05:30:00.000000000",4860,0.0]
["2021-11-04T22:30:00.000000000","2021-11-05T05:30:00.000000000",4861,-2.535882]
["2021-11-04T22:31:00.000000000","2021-11-05T05:31:00.000000000",4852,244.1244]
["2021-11-04T22:31:00.000000000","2021-11-05T05:31:00.000000000",4866,12.725]
["2021-11-04T22:31:00.000000000","2021-11-05T05:31:00.000000000",4870,15.44167]
["2021-11-04T22:31:00.000000000","2021-11-05T05:31:00.000000000",4856,-0.003]
["2021-11-04T22:31:00.000000000","2021-11-05T05:31:00.000000000",4860,0.0]
["2021-11-04T22:31:00.000000000","2021-11-05T05:31:00.000000000",4861,-2.601385]
["2021-11-04T22:32:00.000000000","2021-11-05T05:32:00.000000000",4852,244.1195]
["2021-11-04T22:32:00.000000000","2021-11-05T05:32:00.000000000",4866,12.68333]
["2021-11-04T22:32:00.000000000","2021-11-05T05:32:00.000000000",4870,15.35]
["2021-11-04T22:32:00.000000000","2021-11-05T05:32:00.000000000",4856,-0.003]
["2021-11-04T22:32:00.000000000","2021-11-05T05:32:00.000000000",4860,0.0]
["2021-11-04T22:32:00.000000000","2021-11-05T05:32:00.000000000",4861,-2.648173]
["2021-11-04T22:33:00.000000000","2021-11-05T05:33:00.000000000",4852,244.1156]
["2021-11-04T22:33:00.000000000","2021-11-05T05:33:00.000000000",4866,12.69167]
["2021-11-04T22:33:00.000000000","2021-11-05T05:33:00.000000000",4870,15.38333]
["2021-11-04T22:33:00.000000000","2021-11-05T05:33:00.000000000",4856,-0.003]
["2021-11-04T22:33:00.000000000","2021-11-05T05:33:00.000000000",4860,0.0]
["2021-11-04T22:33:00.000000000","2021-11-05T05:33:00.000000000",4861,-2.69496]
["2021-11-04T22:34:00.000000000","2021-11-05T05:34:00.000000000",4852,244.0873]
["2021-11-04T22:34:00.000000000","2021-11-05T05:34:00.000000000",4866,12.70833]
["2021-11-04T22:34:00.000000000","2021-11-05T05:34:00.000000000",4870,15.38333]
["2021-11-04T22:34:00.000000000","2021-11-05T05:34:00.000000000",4856,-0.003]
["2021-11-04T22:34:00.000000000","2021-11-05T05:34:00.000000000",4860,0.0]
["2021-11-04T22:34:00.000000000","2021-11-05T05:34:00.000000000",4861,-2.676245]
["2021-11-04T22:35:00.000000000","2021-11-05T05:35:00.000000000",4852,244.1507]
["2021-11-04T22:35:00.000000000","2021-11-05T05:35:00.000000000",4866,12.78333]
["2021-11-04T22:35:00.000000000","2021-11-05T05:35:00.000000000",4870,15.45]
["2021-11-04T22:35:00.000000000","2021-11-05T05:35:00.000000000",4856,-0.003]
["2021-11-04T22:35:00.000000000","2021-11-05T05:35:00.000000000",4860,0.0]
["2021-11-04T22:35:00.000000000","2021-11-05T05:35:00.000000000",4861,-2.638815]
["2021-11-04T22:36:00.000000000","2021-11-05T05:36:00.000000000",4852,244.1649]
["2021-11-04T22:36:00.000000000","2021-11-05T05:36:00.000000000",4866,12.79167]
["2021-11-04T22:36:00.000000000","2021-11-05T05:36:00.000000000",4870,15.45833]
["2021-11-04T22:36:00.000000000","2021-11-05T05:36:00.000000000",4856,-0.003]
["2021-11-04T22:36:00.000000000","2021-11-05T05:36:00.000000000",4860,0.0]
["2021-11-04T22:36:00.000000000","2021-11-05T05:36:00.000000000",4861,-2.601385]
["2021-11-04T22:37:00.000000000","2021-11-05T05:37:00.000000000",4852,244.2016]
["2021-11-04T22:37:00.000000000","2021-11-05T05:37:00.000000000",4866,12.80833]
["2021-11-04T22:37:00.000000000","2021-11-05T05:37:00.000000000",4870,15.51667]
["2021-11-04T22:37:00.000000000","2021-11-05T05:37:00.000000000",4856,-0.003]
["2021-11-04T22:37:00.000000000","2021-11-05T05:37:00.000000000",4860,0.0]
["2021-11-04T22:37:00.000000000","2021-11-05T05:37:00.000000000",4861,-2.563955]
["2021-11-04T22:38:00.000000000","2021-11-05T05:38:00.000000000",4852,244.2418]
["2021-11-04T22:38:00.000000000","2021-11-05T05:38:00.000000000",4866,12.775]
["2021-11-04T22:38:00.000000000","2021-11-05T05:38:00.000000000",4870,15.525]
["2021-11-04T22:38:00.000000000","2021-11-05T05:38:00.000000000",4856,-0.003]
["2021-11-04T22:38:00.000000000","2021-11-05T05:38:00.000000000",4860,0.0]
["2021-11-04T22:38:00.000000000","2021-11-05T05:38:00.000000000",4861,-2.50781]
["2021-11-04T22:39:00.000000000","2021-11-05T05:39:00.000000000",4852,244.2572]
["2021-11-04T22:39:00.000000000","2021-11-05T05:39:00.000000000",4866,12.79167]
["2021-11-04T22:39:00.000000000","2021-11-05T05:39:00.000000000",4870,15.475]
["2021-11-04T22:39:00.000000000","2021-11-05T05:39:00.000000000",4856,-0.003]
["2021-11-04T22:39:00.000000000","2021-11-05T05:39:00.000000000",4860,0.0]
["2021-11-04T22:39:00.000000000","2021-11-05T05:39:00.000000000",4861,-2.50781]
["2021-11-04T22:40:00.000000000","2021-11-05T05:40:00.000000000",4852,244.2431]
["2021-11-04T22:40:00.000000000","2021-11-05T05:40:00.000000000",4866,12.8]
["2021-11-04T22:40:00.000000000","2021-11-05T05:40:00.000000000",4870,15.48333]
["2021-11-04T22:40:00.000000000","2021-11-05T05:40:00.000000000",4856,-0.003]
["2021-11-04T22:40:00.000000000","2021-11-05T05:40:00.000000000",4860,0.0]
["2021-11-04T22:40:00.000000000","2021-11-05T05:40:00.000000000",4861,-2.50781]
["2021-11-04T22:41:00.000000000","2021-11-05T05:41:00.000000000",4852,244.2908]
["2021-11-04T22:41:00.000000000","2021-11-05T05:41:00.000000000",4866,12.775]
["2021-11-04T22:41:00.000000000","2021-11-05T05:41:00.000000000",4870,15.45833]
["2021-11-04T22:41:00.000000000","2021-11-05T05:41:00.000000000",4856,-0.003]
["2021-11-04T22:41:00.000000000","2021-11-05T05:41:00.000000000",4860,0.0]
["2021-11-04T22:41:00.000000000","2021-11-05T05:41:00.000000000",4861,-2.489095]
["2021-11-04T22:42:00.000000000","2021-11-05T05:42:00.000000000",4852,244.2234]
["2021-11-04T22:42:00.000000000","2021-11-05T05:42:00.000000000",4866,12.75833]
["2021-11-04T22:42:00.000000000","2021-11-05T05:42:00.000000000",4870,15.43333]
["2021-11-04T22:42:00.000000000","2021-11-05T05:42:00.000000000",4856,-0.003]
["2021-11-04T22:42:00.000000000","2021-11-05T05:42:00.000000000",4860,0.0]
["2021-11-04T22:42:00.000000000","2021-11-05T05:42:00.000000000",4861,-2.479738]
["2021-11-04T22:43:00.000000000","2021-11-05T05:43:00.000000000",4852,244.2125]
["2021-11-04T22:43:00.000000000","2021-11-05T05:43:00.000000000",4866,12.69167]
["2021-11-04T22:43:00.000000000","2021-11-05T05:43:00.000000000",4870,15.40833]
["2021-11-04T22:43:00.000000000","2021-11-05T05:43:00.000000000",4856,-0.003]
["2021-11-04T22:43:00.000000000","2021-11-05T05:43:00.000000000",4860,0.0]
["2021-11-04T22:43:00.000000000","2021-11-05T05:43:00.000000000",4861,-2.535882]
["2021-11-04T22:44:00.000000000","2021-11-05T05:44:00.000000000",4852,244.222]
["2021-11-04T22:44:00.000000000","2021-11-05T05:44:00.000000000",4866,12.74167]
["2021-11-04T22:44:00.000000000","2021-11-05T05:44:00.000000000",4870,15.39167]
["2021-11-04T22:44:00.000000000","2021-11-05T05:44:00.000000000",4856,-0.003]
["2021-11-04T22:44:00.000000000","2021-11-05T05:44:00.000000000",4860,0.0]
["2021-11-04T22:44:00.000000000","2021-11-05T05:44:00.000000000",4861,-2.54524]
["2021-11-04T22:45:00.000000000","2021-11-05T05:45:00.000000000",4852,244.2827]
["2021-11-04T22:45:00.000000000","2021-11-05T05:45:00.000000000",4866,12.75833]
["2021-11-04T22:45:00.000000000","2021-11-05T05:45:00.000000000",4870,15.39167]
["2021-11-04T22:45:00.000000000","2021-11-05T05:45:00.000000000",4856,-0.003]
["2021-11-04T22:45:00.000000000","2021-11-05T05:45:00.000000000",4860,0.0]
["2021-11-04T22:45:00.000000000","2021-11-05T05:45:00.000000000",4861,-2.498452]
["2021-11-04T22:46:00.000000000","2021-11-05T05:46:00.000000000",4852,244.2266]
["2021-11-04T22:46:00.000000000","2021-11-05T05:46:00.000000000",4866,12.725]
["2021-11-04T22:46:00.000000000","2021-11-05T05:46:00.000000000",4870,15.40833]
["2021-11-04T22:46:00.000000000","2021-11-05T05:46:00.000000000",4856,-0.003]
["2021-11-04T22:46:00.000000000","2021-11-05T05:46:00.000000000",4860,0.0]
["2021-11-04T22:46:00.000000000","2021-11-05T05:46:00.000000000",4861,-2.554597]
["2021-11-04T22:47:00.000000000","2021-11-05T05:47:00.000000000",4852,244.1886]
["2021-11-04T22:47:00.000000000","2021-11-05T05:47:00.000000000",4866,12.73333]
["2021-11-04T22:47:00.000000000","2021-11-05T05:47:00.000000000",4870,15.38333]
["2021-11-04T22:47:00.000000000","2021-11-05T05:47:00.000000000",4856,-0.003]
["2021-11-04T22:47:00.000000000","2021-11-05T05:47:00.000000000",4860,0.0]
["2021-11-04T22:47:00.000000000","2021-11-05T05:47:00.000000000",4861,-2.517167]
["2021-11-04T22:48:00.000000000","2021-11-05T05:48:00.000000000",4852,244.0643]
["2021-11-04T22:48:00.000000000","2021-11-05T05:48:00.000000000",4866,12.74167]
["2021-11-04T22:48:00.000000000","2021-11-05T05:48:00.000000000",4870,15.40833]
["2021-11-04T22:48:00.000000000","2021-11-05T05:48:00.000000000",4856,-0.003]
["2021-11-04T22:48:00.000000000","2021-11-05T05:48:00.000000000",4860,0.0]
["2021-11-04T22:48:00.000000000","2021-11-05T05:48:00.000000000",4861,-2.489095]
["2021-11-04T22:49:00.000000000","2021-11-05T05:49:00.000000000",4852,244.0631]
["2021-11-04T22:49:00.000000000","2021-11-05T05:49:00.000000000",4866,12.7]
["2021-11-04T22:49:00.000000000","2021-11-05T05:49:00.000000000",4870,15.4]
["2021-11-04T22:49:00.000000000","2021-11-05T05:49:00.000000000",4856,-0.003]
["2021-11-04T22:49:00.000000000","2021-11-05T05:49:00.000000000",4860,0.0]
["2021-11-04T22:49:00.000000000","2021-11-05T05:49:00.000000000",4861,-2.47038]
["2021-11-04T22:50:00.000000000","2021-11-05T05:50:00.000000000",4852,244.1095]
["2021-11-04T22:50:00.000000000","2021-11-05T05:50:00.000000000",4866,12.775]
["2021-11-04T22:50:00.000000000","2021-11-05T05:50:00.000000000",4870,15.43333]
["2021-11-04T22:50:00.000000000","2021-11-05T05:50:00.000000000",4856,-0.003]
["2021-11-04T22:50:00.000000000","2021-11-05T05:50:00.000000000",4860,0.0]
["2021-11-04T22:50:00.000000000","2021-11-05T05:50:00.000000000",4861,-2.404877]
["2021-11-04T22:51:00.000000000","2021-11-05T05:51:00.000000000",4852,244.1179]
["2021-11-04T22:51:00.000000000","2021-11-05T05:51:00.000000000",4866,12.8]
["2021-11-04T22:51:00.000000000","2021-11-05T05:51:00.000000000",4870,15.44167]
["2021-11-04T22:51:00.000000000","2021-11-05T05:51:00.000000000",4856,-0.003]
["2021-11-04T22:51:00.000000000","2021-11-05T05:51:00.000000000",4860,0.0]
["2021-11-04T22:51:00.000000000","2021-11-05T05:51:00.000000000",4861,-2.292588]
["2021-11-04T22:52:00.000000000","2021-11-05T05:52:00.000000000",4852,244.178]
["2021-11-04T22:52:00.000000000","2021-11-05T05:52:00.000000000",4866,12.775]
["2021-11-04T22:52:00.000000000","2021-11-05T05:52:00.000000000",4870,15.44167]
["2021-11-04T22:52:00.000000000","2021-11-05T05:52:00.000000000",4856,-0.003]
["2021-11-04T22:52:00.000000000","2021-11-05T05:52:00.000000000",4860,0.0]
["2021-11-04T22:52:00.000000000","2021-11-05T05:52:00.000000000",4861,-2.28323]
["2021-11-04T22:53:00.000000000","2021-11-05T05:53:00.000000000",4852,244.1967]
["2021-11-04T22:53:00.000000000","2021-11-05T05:53:00.000000000",4866,12.80833]
["2021-11-04T22:53:00.000000000","2021-11-05T05:53:00.000000000",4870,15.475]
["2021-11-04T22:53:00.000000000","2021-11-05T05:53:00.000000000",4856,-0.003]
["2021-11-04T22:53:00.000000000","2021-11-05T05:53:00.000000000",4860,0.0]
["2021-11-04T22:53:00.000000000","2021-11-05T05:53:00.000000000",4861,-2.32066]
["2021-11-04T22:54:00.000000000","2021-11-05T05:54:00.000000000",4852,244.2487]
["2021-11-04T22:54:00.000000000","2021-11-05T05:54:00.000000000",4866,12.85833]
["2021-11-04T22:54:00.000000000","2021-11-05T05:54:00.000000000",4870,15.51667]
["2021-11-04T22:54:00.000000000","2021-11-05T05:54:00.000000000",4856,-0.003]
["2021-11-04T22:54:00.000000000","2021-11-05T05:54:00.000000000",4860,0.0]
["2021-11-04T22:54:00.000000000","2021-11-05T05:54:00.000000000",4861,-2.255157]
["2021-11-04T22:55:00.000000000","2021-11-05T05:55:00.000000000",4852,244.2434]
["2021-11-04T22:55:00.000000000","2021-11-05T05:55:00.000000000",4866,12.81667]
["2021-11-04T22:55:00.000000000","2021-11-05T05:55:00.000000000",4870,15.48333]
["2021-11-04T22:55:00.000000000","2021-11-05T05:55:00.000000000",4856,-0.003]
["2021-11-04T22:55:00.000000000","2021-11-05T05:55:00.000000000",4860,0.0]
["2021-11-04T22:55:00.000000000","2021-11-05T05:55:00.000000000",4861,-2.311302]
["2021-11-04T22:56:00.000000000","2021-11-05T05:56:00.000000000",4852,244.2755]
["2021-11-04T22:56:00.000000000","2021-11-05T05:56:00.000000000",4866,12.83333]
["2021-11-04T22:56:00.000000000","2021-11-05T05:56:00.000000000",4870,15.48333]
["2021-11-04T22:56:00.000000000","2021-11-05T05:56:00.000000000",4856,-0.003]
["2021-11-04T22:56:00.000000000","2021-11-05T05:56:00.000000000",4860,0.0]
["2021-11-04T22:56:00.000000000","2021-11-05T05:56:00.000000000",4861,-2.311302]
["2021-11-04T22:57:00.000000000","2021-11-05T05:57:00.000000000",4852,244.2019]
["2021-11-04T22:57:00.000000000","2021-11-05T05:57:00.000000000",4866,12.825]
["2021-11-04T22:57:00.000000000","2021-11-05T05:57:00.000000000",4870,15.46667]
["2021-11-04T22:57:00.000000000","2021-11-05T05:57:00.000000000",4856,-0.003]
["2021-11-04T22:57:00.000000000","2021-11-05T05:57:00.000000000",4860,0.0]
["2021-11-04T22:57:00.000000000","2021-11-05T05:57:00.000000000",4861,-2.35809]
["2021-11-04T22:58:00.000000000","2021-11-05T05:58:00.000000000",4852,243.9797]
["2021-11-04T22:58:00.000000000","2021-11-05T05:58:00.000000000",4866,12.79167]
["2021-11-04T22:58:00.000000000","2021-11-05T05:58:00.000000000",4870,15.40833]
["2021-11-04T22:58:00.000000000","2021-11-05T05:58:00.000000000",4856,-0.003]
["2021-11-04T22:58:00.000000000","2021-11-05T05:58:00.000000000",4860,0.0]
["2021-11-04T22:58:00.000000000","2021-11-05T05:58:00.000000000",4861,-2.35809]
["2021-11-04T22:59:00.000000000","2021-11-05T05:59:00.000000000",4852,244.0291]
["2021-11-04T22:59:00.000000000","2021-11-05T05:59:00.000000000",4866,12.86667]
["2021-11-04T22:59:00.000000000","2021-11-05T05:59:00.000000000",4870,15.525]
["2021-11-04T22:59:00.000000000","2021-11-05T05:59:00.000000000",4856,-0.003]
["2021-11-04T22:59:00.000000000","2021-11-05T05:59:00.000000000",4860,0.0]
["2021-11-04T22:59:00.000000000","2021-11-05T05:59:00.000000000",4861,-2.339375]
["2021-11-04T23:00:00.000000000","2021-11-05T06:00:00.000000000",4849,0.8]
["2021-11-04T23:00:00.000000000","2021-11-05T06:00:00.000000000",4853,0.4722095]
["2021-11-04T23:00:00.000000000","2021-11-05T06:00:00.000000000",4867,12.56667]
["2021-11-04T23:00:00.000000000","2021-11-05T06:00:00.000000000",4871,14.5]
["2021-11-04T23:00:00.000000000","2021-11-05T06:00:00.000000000",4857,0.063]
["2021-11-04T23:00:00.000000000","2021-11-05T06:00:00.000000000",4862,0.0]
["2021-11-04T23:01:00.000000000","2021-11-05T06:01:00.000000000",4849,0.8]
["2021-11-04T23:01:00.000000000","2021-11-05T06:01:00.000000000",4853,0.4723067]
["2021-11-04T23:01:00.000000000","2021-11-05T06:01:00.000000000",4867,12.6]
["2021-11-04T23:01:00.000000000","2021-11-05T06:01:00.000000000",4871,14.53636]
["2021-11-04T23:01:00.000000000","2021-11-05T06:01:00.000000000",4857,0.06218182]
["2021-11-04T23:01:00.000000000","2021-11-05T06:01:00.000000000",4862,0.0]
["2021-11-04T23:02:00.000000000","2021-11-05T06:02:00.000000000",4849,0.7833333]
["2021-11-04T23:02:00.000000000","2021-11-05T06:02:00.000000000",4853,0.4724549]
["2021-11-04T23:02:00.000000000","2021-11-05T06:02:00.000000000",4867,12.60833]
["2021-11-04T23:02:00.000000000","2021-11-05T06:02:00.000000000",4871,14.50833]
["2021-11-04T23:02:00.000000000","2021-11-05T06:02:00.000000000",4857,0.0625]
["2021-11-04T23:02:00.000000000","2021-11-05T06:02:00.000000000",4862,0.0]
["2021-11-04T23:03:00.000000000","2021-11-05T06:03:00.000000000",4849,0.8]
["2021-11-04T23:03:00.000000000","2021-11-05T06:03:00.000000000",4853,0.4724977]
["2021-11-04T23:03:00.000000000","2021-11-05T06:03:00.000000000",4867,12.56667]
["2021-11-04T23:03:00.000000000","2021-11-05T06:03:00.000000000",4871,14.48333]
["2021-11-04T23:03:00.000000000","2021-11-05T06:03:00.000000000",4857,0.0625]
["2021-11-04T23:03:00.000000000","2021-11-05T06:03:00.000000000",4862,0.0]
["2021-11-04T23:04:00.000000000","2021-11-05T06:04:00.000000000",4849,0.8]
["2021-11-04T23:04:00.000000000","2021-11-05T06:04:00.000000000",4853,0.472374]
["2021-11-04T23:04:00.000000000","2021-11-05T06:04:00.000000000",4867,12.575]
["2021-11-04T23:04:00.000000000","2021-11-05T06:04:00.000000000",4871,14.49167]
["2021-11-04T23:04:00.000000000","2021-11-05T06:04:00.000000000",4857,0.062]
["2021-11-04T23:04:00.000000000","2021-11-05T06:04:00.000000000",4862,0.0]
["2021-11-04T23:05:00.000000000","2021-11-05T06:05:00.000000000",4849,0.8]
["2021-11-04T23:05:00.000000000","2021-11-05T06:05:00.000000000",4853,0.4725458]
["2021-11-04T23:05:00.000000000","2021-11-05T06:05:00.000000000",4867,12.575]
["2021-11-04T23:05:00.000000000","2021-11-05T06:05:00.000000000",4871,14.525]
["2021-11-04T23:05:00.000000000","2021-11-05T06:05:00.000000000",4857,0.0625]
["2021-11-04T23:05:00.000000000","2021-11-05T06:05:00.000000000",4862,0.0]
["2021-11-04T23:06:00.000000000","2021-11-05T06:06:00.000000000",4849,0.8]
["2021-11-04T23:06:00.000000000","2021-11-05T06:06:00.000000000",4853,0.4728764]
["2021-11-04T23:06:00.000000000","2021-11-05T06:06:00.000000000",4867,12.56667]
["2021-11-04T23:06:00.000000000","2021-11-05T06:06:00.000000000",4871,14.43333]
["2021-11-04T23:06:00.000000000","2021-11-05T06:06:00.000000000",4857,0.06275]
["2021-11-04T23:06:00.000000000","2021-11-05T06:06:00.000000000",4862,0.0]
["2021-11-04T23:07:00.000000000","2021-11-05T06:07:00.000000000",4849,0.8]
["2021-11-04T23:07:00.000000000","2021-11-05T06:07:00.000000000",4853,0.4728481]
["2021-11-04T23:07:00.000000000","2021-11-05T06:07:00.000000000",4867,12.55]
["2021-11-04T23:07:00.000000000","2021-11-05T06:07:00.000000000",4871,14.475]
["2021-11-04T23:07:00.000000000","2021-11-05T06:07:00.000000000",4857,0.063]
["2021-11-04T23:07:00.000000000","2021-11-05T06:07:00.000000000",4862,0.0]
["2021-11-04T23:08:00.000000000","2021-11-05T06:08:00.000000000",4849,0.8]
["2021-11-04T23:08:00.000000000","2021-11-05T06:08:00.000000000",4853,0.4730586]
["2021-11-04T23:08:00.000000000","2021-11-05T06:08:00.000000000",4867,12.51667]
["2021-11-04T23:08:00.000000000","2021-11-05T06:08:00.000000000",4871,14.4]
["2021-11-04T23:08:00.000000000","2021-11-05T06:08:00.000000000",4857,0.06175]
["2021-11-04T23:08:00.000000000","2021-11-05T06:08:00.000000000",4862,0.0]
["2021-11-04T23:09:00.000000000","2021-11-05T06:09:00.000000000",4849,0.8]
["2021-11-04T23:09:00.000000000","2021-11-05T06:09:00.000000000",4853,0.4730248]
["2021-11-04T23:09:00.000000000","2021-11-05T06:09:00.000000000",4867,12.56667]
["2021-11-04T23:09:00.000000000","2021-11-05T06:09:00.000000000",4871,14.475]
["2021-11-04T23:09:00.000000000","2021-11-05T06:09:00.000000000",4857,0.06275]
["2021-11-04T23:09:00.000000000","2021-11-05T06:09:00.000000000",4862,0.0]
["2021-11-04T23:10:00.000000000","2021-11-05T06:10:00.000000000",4849,0.8]
["2021-11-04T23:10:00.000000000","2021-11-05T06:10:00.000000000",4853,0.4732228]
["2021-11-04T23:10:00.000000000","2021-11-05T06:10:00.000000000",4867,12.54167]
["2021-11-04T23:10:00.000000000","2021-11-05T06:10:00.000000000",4871,14.41667]
["2021-11-04T23:10:00.000000000","2021-11-05T06:10:00.000000000",4857,0.063]
["2021-11-04T23:10:00.000000000","2021-11-05T06:10:00.000000000",4862,0.0]
["2021-11-04T23:11:00.000000000","2021-11-05T06:11:00.000000000",4849,0.8]
["2021-11-04T23:11:00.000000000","2021-11-05T06:11:00.000000000",4853,0.4729651]
["2021-11-04T23:11:00.000000000","2021-11-05T06:11:00.000000000",4867,12.6]
["2021-11-04T23:11:00.000000000","2021-11-05T06:11:00.000000000",4871,14.475]
["2021-11-04T23:11:00.000000000","2021-11-05T06:11:00.000000000",4857,0.06275]
["2021-11-04T23:11:00.000000000","2021-11-05T06:11:00.000000000",4862,0.0]
["2021-11-04T23:12:00.000000000","2021-11-05T06:12:00.000000000",4849,0.8]
["2021-11-04T23:12:00.000000000","2021-11-05T06:12:00.000000000",4853,0.473076]
["2021-11-04T23:12:00.000000000","2021-11-05T06:12:00.000000000",4867,12.59167]
["2021-11-04T23:12:00.000000000","2021-11-05T06:12:00.000000000",4871,14.48333]
["2021-11-04T23:12:00.000000000","2021-11-05T06:12:00.000000000",4857,0.06275]
["2021-11-04T23:12:00.000000000","2021-11-05T06:12:00.000000000",4862,0.0]
["2021-11-04T23:13:00.000000000","2021-11-05T06:13:00.000000000",4849,0.8]
["2021-11-04T23:13:00.000000000","2021-11-05T06:13:00.000000000",4853,0.4730603]
["2021-11-04T23:13:00.000000000","2021-11-05T06:13:00.000000000",4867,12.64167]
["2021-11-04T23:13:00.000000000","2021-11-05T06:13:00.000000000",4871,14.5]
["2021-11-04T23:13:00.000000000","2021-11-05T06:13:00.000000000",4857,0.062]
["2021-11-04T23:13:00.000000000","2021-11-05T06:13:00.000000000",4862,0.0]
["2021-11-04T23:14:00.000000000","2021-11-05T06:14:00.000000000",4849,0.8]
["2021-11-04T23:14:00.000000000","2021-11-05T06:14:00.000000000",4853,0.4729193]
["2021-11-04T23:14:00.000000000","2021-11-05T06:14:00.000000000",4867,12.61667]
["2021-11-04T23:14:00.000000000","2021-11-05T06:14:00.000000000",4871,14.50833]
["2021-11-04T23:14:00.000000000","2021-11-05T06:14:00.000000000",4857,0.06225]
["2021-11-04T23:14:00.000000000","2021-11-05T06:14:00.000000000",4862,0.0]
["2021-11-04T23:15:00.000000000","2021-11-05T06:15:00.000000000",4849,0.8]
["2021-11-04T23:15:00.000000000","2021-11-05T06:15:00.000000000",4853,0.4728746]
["2021-11-04T23:15:00.000000000","2021-11-05T06:15:00.000000000",4867,12.65833]
["2021-11-04T23:15:00.000000000","2021-11-05T06:15:00.000000000",4871,14.50833]
["2021-11-04T23:15:00.000000000","2021-11-05T06:15:00.000000000",4857,0.0625]
["2021-11-04T23:15:00.000000000","2021-11-05T06:15:00.000000000",4862,0.0]
["2021-11-04T23:16:00.000000000","2021-11-05T06:16:00.000000000",4849,0.8]
["2021-11-04T23:16:00.000000000","2021-11-05T06:16:00.000000000",4853,0.4730288]
["2021-11-04T23:16:00.000000000","2021-11-05T06:16:00.000000000",4867,12.65]
["2021-11-04T23:16:00.000000000","2021-11-05T06:16:00.000000000",4871,14.53333]
["2021-11-04T23:16:00.000000000","2021-11-05T06:16:00.000000000",4857,0.06225]
["2021-11-04T23:16:00.000000000","2021-11-05T06:16:00.000000000",4862,0.0]
["2021-11-04T23:17:00.000000000","2021-11-05T06:17:00.000000000",4849,0.8]
["2021-11-04T23:17:00.000000000","2021-11-05T06:17:00.000000000",4853,0.4726666]
["2021-11-04T23:17:00.000000000","2021-11-05T06:17:00.000000000",4867,12.63333]
["2021-11-04T23:17:00.000000000","2021-11-05T06:17:00.000000000",4871,14.45833]
["2021-11-04T23:17:00.000000000","2021-11-05T06:17:00.000000000",4857,0.06275]
["2021-11-04T23:17:00.000000000","2021-11-05T06:17:00.000000000",4862,0.0]
["2021-11-04T23:18:00.000000000","2021-11-05T06:18:00.000000000",4849,0.8]
["2021-11-04T23:18:00.000000000","2021-11-05T06:18:00.000000000",4853,0.4724945]
["2021-11-04T23:18:00.000000000","2021-11-05T06:18:00.000000000",4867,12.6]
["2021-11-04T23:18:00.000000000","2021-11-05T06:18:00.000000000",4871,14.49167]
["2021-11-04T23:18:00.000000000","2021-11-05T06:18:00.000000000",4857,0.0625]
["2021-11-04T23:18:00.000000000","2021-11-05T06:18:00.000000000",4862,0.0]
["2021-11-04T23:19:00.000000000","2021-11-05T06:19:00.000000000",4849,0.8]
["2021-11-04T23:19:00.000000000","2021-11-05T06:19:00.000000000",4853,0.4725307]
["2021-11-04T23:19:00.000000000","2021-11-05T06:19:00.000000000",4867,12.61667]
["2021-11-04T23:19:00.000000000","2021-11-05T06:19:00.000000000",4871,14.475]
["2021-11-04T23:19:00.000000000","2021-11-05T06:19:00.000000000",4857,0.0625]
["2021-11-04T23:19:00.000000000","2021-11-05T06:19:00.000000000",4862,0.0]
["2021-11-04T23:20:00.000000000","2021-11-05T06:20:00.000000000",4849,0.8]
["2021-11-04T23:20:00.000000000","2021-11-05T06:20:00.000000000",4853,0.4723764]
["2021-11-04T23:20:00.000000000","2021-11-05T06:20:00.000000000",4867,12.625]
["2021-11-04T23:20:00.000000000","2021-11-05T06:20:00.000000000",4871,14.475]
["2021-11-04T23:20:00.000000000","2021-11-05T06:20:00.000000000",4857,0.062]
["2021-11-04T23:20:00.000000000","2021-11-05T06:20:00.000000000",4862,0.0]
["2021-11-04T23:21:00.000000000","2021-11-05T06:21:00.000000000",4849,0.8]
["2021-11-04T23:21:00.000000000","2021-11-05T06:21:00.000000000",4853,0.4724837]
["2021-11-04T23:21:00.000000000","2021-11-05T06:21:00.000000000",4867,12.60833]
["2021-11-04T23:21:00.000000000","2021-11-05T06:21:00.000000000",4871,14.475]
["2021-11-04T23:21:00.000000000","2021-11-05T06:21:00.000000000",4857,0.06225]
["2021-11-04T23:21:00.000000000","2021-11-05T06:21:00.000000000",4862,0.0]
["2021-11-04T23:22:00.000000000","2021-11-05T06:22:00.000000000",4849,0.8]
["2021-11-04T23:22:00.000000000","2021-11-05T06:22:00.000000000",4853,0.472633]
["2021-11-04T23:22:00.000000000","2021-11-05T06:22:00.000000000",4867,12.65]
["2021-11-04T23:22:00.000000000","2021-11-05T06:22:00.000000000",4871,14.49167]
["2021-11-04T23:22:00.000000000","2021-11-05T06:22:00.000000000",4857,0.062]
["2021-11-04T23:22:00.000000000","2021-11-05T06:22:00.000000000",4862,0.0]
["2021-11-04T23:23:00.000000000","2021-11-05T06:23:00.000000000",4849,0.8]
["2021-11-04T23:23:00.000000000","2021-11-05T06:23:00.000000000",4853,0.4726942]
["2021-11-04T23:23:00.000000000","2021-11-05T06:23:00.000000000",4867,12.625]
["2021-11-04T23:23:00.000000000","2021-11-05T06:23:00.000000000",4871,14.46667]
["2021-11-04T23:23:00.000000000","2021-11-05T06:23:00.000000000",4857,0.062]
["2021-11-04T23:23:00.000000000","2021-11-05T06:23:00.000000000",4862,0.0]
["2021-11-04T23:24:00.000000000","2021-11-05T06:24:00.000000000",4849,0.8]
["2021-11-04T23:24:00.000000000","2021-11-05T06:24:00.000000000",4853,0.4728536]
["2021-11-04T23:24:00.000000000","2021-11-05T06:24:00.000000000",4867,12.56667]
["2021-11-04T23:24:00.000000000","2021-11-05T06:24:00.000000000",4871,14.375]
["2021-11-04T23:24:00.000000000","2021-11-05T06:24:00.000000000",4857,0.0625]
["2021-11-04T23:24:00.000000000","2021-11-05T06:24:00.000000000",4862,0.0]
["2021-11-04T23:25:00.000000000","2021-11-05T06:25:00.000000000",4849,0.8]
["2021-11-04T23:25:00.000000000","2021-11-05T06:25:00.000000000",4853,0.4730172]
["2021-11-04T23:25:00.000000000","2021-11-05T06:25:00.000000000",4867,12.59167]
["2021-11-04T23:25:00.000000000","2021-11-05T06:25:00.000000000",4871,14.39167]
["2021-11-04T23:25:00.000000000","2021-11-05T06:25:00.000000000",4857,0.06225]
["2021-11-04T23:25:00.000000000","2021-11-05T06:25:00.000000000",4862,0.0]
["2021-11-04T23:26:00.000000000","2021-11-05T06:26:00.000000000",4849,0.8]
["2021-11-04T23:26:00.000000000","2021-11-05T06:26:00.000000000",4853,0.4727738]
["2021-11-04T23:26:00.000000000","2021-11-05T06:26:00.000000000",4867,12.58333]
["2021-11-04T23:26:00.000000000","2021-11-05T06:26:00.000000000",4871,14.38333]
["2021-11-04T23:26:00.000000000","2021-11-05T06:26:00.000000000",4857,0.063]
["2021-11-04T23:26:00.000000000","2021-11-05T06:26:00.000000000",4862,0.0]
["2021-11-04T23:27:00.000000000","2021-11-05T06:27:00.000000000",4849,0.8]
["2021-11-04T23:27:00.000000000","2021-11-05T06:27:00.000000000",4853,0.4728942]
["2021-11-04T23:27:00.000000000","2021-11-05T06:27:00.000000000",4867,12.55833]
["2021-11-04T23:27:00.000000000","2021-11-05T06:27:00.000000000",4871,14.38333]
["2021-11-04T23:27:00.000000000","2021-11-05T06:27:00.000000000",4857,0.06275]
["2021-11-04T23:27:00.000000000","2021-11-05T06:27:00.000000000",4862,0.0]
["2021-11-04T23:28:00.000000000","2021-11-05T06:28:00.000000000",4849,0.8]
["2021-11-04T23:28:00.000000000","2021-11-05T06:28:00.000000000",4853,0.4731131]
["2021-11-04T23:28:00.000000000","2021-11-05T06:28:00.000000000",4867,12.55833]
["2021-11-04T23:28:00.000000000","2021-11-05T06:28:00.000000000",4871,14.38333]
["2021-11-04T23:28:00.000000000","2021-11-05T06:28:00.000000000",4857,0.063]
["2021-11-04T23:28:00.000000000","2021-11-05T06:28:00.000000000",4862,0.0]
["2021-11-04T23:29:00.000000000","2021-11-05T06:29:00.000000000",4849,0.8]
["2021-11-04T23:29:00.000000000","2021-11-05T06:29:00.000000000",4853,0.4731003]
["2021-11-04T23:29:00.000000000","2021-11-05T06:29:00.000000000",4867,12.525]
["2021-11-04T23:29:00.000000000","2021-11-05T06:29:00.000000000",4871,14.375]
["2021-11-04T23:29:00.000000000","2021-11-05T06:29:00.000000000",4857,0.06275]
["2021-11-04T23:29:00.000000000","2021-11-05T06:29:00.000000000",4862,0.0]
["2021-11-04T23:30:00.000000000","2021-11-05T06:30:00.000000000",4849,0.8]
["2021-11-04T23:30:00.000000000","2021-11-05T06:30:00.000000000",4853,0.4730164]
["2021-11-04T23:30:00.000000000","2021-11-05T06:30:00.000000000",4867,12.5]
["2021-11-04T23:30:00.000000000","2021-11-05T06:30:00.000000000",4871,14.35833]
["2021-11-04T23:30:00.000000000","2021-11-05T06:30:00.000000000",4857,0.063]
["2021-11-04T23:30:00.000000000","2021-11-05T06:30:00.000000000",4862,0.0]
["2021-11-04T23:31:00.000000000","2021-11-05T06:31:00.000000000",4849,0.8]
["2021-11-04T23:31:00.000000000","2021-11-05T06:31:00.000000000",4853,0.4730306]
["2021-11-04T23:31:00.000000000","2021-11-05T06:31:00.000000000",4867,12.5]
["2021-11-04T23:31:00.000000000","2021-11-05T06:31:00.000000000",4871,14.3]
["2021-11-04T23:31:00.000000000","2021-11-05T06:31:00.000000000",4857,0.063]
["2021-11-04T23:31:00.000000000","2021-11-05T06:31:00.000000000",4862,0.0]
["2021-11-04T23:32:00.000000000","2021-11-05T06:32:00.000000000",4849,0.8]
["2021-11-04T23:32:00.000000000","2021-11-05T06:32:00.000000000",4853,0.4729507]
["2021-11-04T23:32:00.000000000","2021-11-05T06:32:00.000000000",4867,12.41667]
["2021-11-04T23:32:00.000000000","2021-11-05T06:32:00.000000000",4871,14.28333]
["2021-11-04T23:32:00.000000000","2021-11-05T06:32:00.000000000",4857,0.06225]
["2021-11-04T23:32:00.000000000","2021-11-05T06:32:00.000000000",4862,0.0]
["2021-11-04T23:33:00.000000000","2021-11-05T06:33:00.000000000",4849,0.8]
["2021-11-04T23:33:00.000000000","2021-11-05T06:33:00.000000000",4853,0.4728488]
["2021-11-04T23:33:00.000000000","2021-11-05T06:33:00.000000000",4867,12.39167]
["2021-11-04T23:33:00.000000000","2021-11-05T06:33:00.000000000",4871,14.24167]
["2021-11-04T23:33:00.000000000","2021-11-05T06:33:00.000000000",4857,0.063]
["2021-11-04T23:33:00.000000000","2021-11-05T06:33:00.000000000",4862,0.0]
["2021-11-04T23:34:00.000000000","2021-11-05T06:34:00.000000000",4849,0.8]
["2021-11-04T23:34:00.000000000","2021-11-05T06:34:00.000000000",4853,0.4729007]
["2021-11-04T23:34:00.000000000","2021-11-05T06:34:00.000000000",4867,12.4]
["2021-11-04T23:34:00.000000000","2021-11-05T06:34:00.000000000",4871,14.29167]
["2021-11-04T23:34:00.000000000","2021-11-05T06:34:00.000000000",4857,0.06275]
["2021-11-04T23:34:00.000000000","2021-11-05T06:34:00.000000000",4862,0.0]
["2021-11-04T23:35:00.000000000","2021-11-05T06:35:00.000000000",4849,0.8]
["2021-11-04T23:35:00.000000000","2021-11-05T06:35:00.000000000",4853,0.4726783]
["2021-11-04T23:35:00.000000000","2021-11-05T06:35:00.000000000",4867,12.4]
["2021-11-04T23:35:00.000000000","2021-11-05T06:35:00.000000000",4871,14.25833]
["2021-11-04T23:35:00.000000000","2021-11-05T06:35:00.000000000",4857,0.0625]
["2021-11-04T23:35:00.000000000","2021-11-05T06:35:00.000000000",4862,0.0]
["2021-11-04T23:36:00.000000000","2021-11-05T06:36:00.000000000",4849,0.8]
["2021-11-04T23:36:00.000000000","2021-11-05T06:36:00.000000000",4853,0.4728688]
["2021-11-04T23:36:00.000000000","2021-11-05T06:36:00.000000000",4867,12.35833]
["2021-11-04T23:36:00.000000000","2021-11-05T06:36:00.000000000",4871,14.225]
["2021-11-04T23:36:00.000000000","2021-11-05T06:36:00.000000000",4857,0.0625]
["2021-11-04T23:36:00.000000000","2021-11-05T06:36:00.000000000",4862,0.0]
["2021-11-04T23:37:00.000000000","2021-11-05T06:37:00.000000000",4849,0.8]
["2021-11-04T23:37:00.000000000","2021-11-05T06:37:00.000000000",4853,0.4729428]
["2021-11-04T23:37:00.000000000","2021-11-05T06:37:00.000000000",4867,12.31667]
["2021-11-04T23:37:00.000000000","2021-11-05T06:37:00.000000000",4871,14.225]
["2021-11-04T23:37:00.000000000","2021-11-05T06:37:00.000000000",4857,0.06275]
["2021-11-04T23:37:00.000000000","2021-11-05T06:37:00.000000000",4862,0.0]
["2021-11-04T23:38:00.000000000","2021-11-05T06:38:00.000000000",4849,0.8]
["2021-11-04T23:38:00.000000000","2021-11-05T06:38:00.000000000",4853,0.4730582]
["2021-11-04T23:38:00.000000000","2021-11-05T06:38:00.000000000",4867,12.325]
["2021-11-04T23:38:00.000000000","2021-11-05T06:38:00.000000000",4871,14.23333]
["2021-11-04T23:38:00.000000000","2021-11-05T06:38:00.000000000",4857,0.063]
["2021-11-04T23:38:00.000000000","2021-11-05T06:38:00.000000000",4862,0.0]
["2021-11-04T23:39:00.000000000","2021-11-05T06:39:00.000000000",4849,0.8]
["2021-11-04T23:39:00.000000000","2021-11-05T06:39:00.000000000",4853,0.4730764]
["2021-11-04T23:39:00.000000000","2021-11-05T06:39:00.000000000",4867,12.30833]
["2021-11-04T23:39:00.000000000","2021-11-05T06:39:00.000000000",4871,14.23333]
["2021-11-04T23:39:00.000000000","2021-11-05T06:39:00.000000000",4857,0.063]
["2021-11-04T23:39:00.000000000","2021-11-05T06:39:00.000000000",4862,0.0]
["2021-11-04T23:40:00.000000000","2021-11-05T06:40:00.000000000",4849,0.8]
["2021-11-04T23:40:00.000000000","2021-11-05T06:40:00.000000000",4853,0.4727947]
["2021-11-04T23:40:00.000000000","2021-11-05T06:40:00.000000000",4867,12.275]
["2021-11-04T23:40:00.000000000","2021-11-05T06:40:00.000000000",4871,14.16667]
["2021-11-04T23:40:00.000000000","2021-11-05T06:40:00.000000000",4857,0.06275]
["2021-11-04T23:40:00.000000000","2021-11-05T06:40:00.000000000",4862,0.0]
["2021-11-04T23:41:00.000000000","2021-11-05T06:41:00.000000000",4849,0.8]
["2021-11-04T23:41:00.000000000","2021-11-05T06:41:00.000000000",4853,0.473141]
["2021-11-04T23:41:00.000000000","2021-11-05T06:41:00.000000000",4867,12.25833]
["2021-11-04T23:41:00.000000000","2021-11-05T06:41:00.000000000",4871,14.2]
["2021-11-04T23:41:00.000000000","2021-11-05T06:41:00.000000000",4857,0.06225]
["2021-11-04T23:41:00.000000000","2021-11-05T06:41:00.000000000",4862,0.0]
["2021-11-04T23:42:00.000000000","2021-11-05T06:42:00.000000000",4849,0.8]
["2021-11-04T23:42:00.000000000","2021-11-05T06:42:00.000000000",4853,0.4729828]
["2021-11-04T23:42:00.000000000","2021-11-05T06:42:00.000000000",4867,12.225]
["2021-11-04T23:42:00.000000000","2021-11-05T06:42:00.000000000",4871,14.175]
["2021-11-04T23:42:00.000000000","2021-11-05T06:42:00.000000000",4857,0.063]
["2021-11-04T23:42:00.000000000","2021-11-05T06:42:00.000000000",4862,0.0]
["2021-11-04T23:43:00.000000000","2021-11-05T06:43:00.000000000",4849,0.8]
["2021-11-04T23:43:00.000000000","2021-11-05T06:43:00.000000000",4853,0.4725744]
["2021-11-04T23:43:00.000000000","2021-11-05T06:43:00.000000000",4867,12.18333]
["2021-11-04T23:43:00.000000000","2021-11-05T06:43:00.000000000",4871,14.15833]
["2021-11-04T23:43:00.000000000","2021-11-05T06:43:00.000000000",4857,0.0625]
["2021-11-04T23:43:00.000000000","2021-11-05T06:43:00.000000000",4862,0.0]
["2021-11-04T23:44:00.000000000","2021-11-05T06:44:00.000000000",4849,0.8]
["2021-11-04T23:44:00.000000000","2021-11-05T06:44:00.000000000",4853,0.4726528]
["2021-11-04T23:44:00.000000000","2021-11-05T06:44:00.000000000",4867,12.18333]
["2021-11-04T23:44:00.000000000","2021-11-05T06:44:00.000000000",4871,14.15]
["2021-11-04T23:44:00.000000000","2021-11-05T06:44:00.000000000",4857,0.063]
["2021-11-04T23:44:00.000000000","2021-11-05T06:44:00.000000000",4862,0.0]
["2021-11-04T23:45:00.000000000","2021-11-05T06:45:00.000000000",4849,0.8]
["2021-11-04T23:45:00.000000000","2021-11-05T06:45:00.000000000",4853,0.4726397]
["2021-11-04T23:45:00.000000000","2021-11-05T06:45:00.000000000",4867,12.19167]
["2021-11-04T23:45:00.000000000","2021-11-05T06:45:00.000000000",4871,14.18333]
["2021-11-04T23:45:00.000000000","2021-11-05T06:45:00.000000000",4857,0.063]
["2021-11-04T23:45:00.000000000","2021-11-05T06:45:00.000000000",4862,0.0]
["2021-11-04T23:46:00.000000000","2021-11-05T06:46:00.000000000",4849,0.8]
["2021-11-04T23:46:00.000000000","2021-11-05T06:46:00.000000000",4853,0.4724814]
["2021-11-04T23:46:00.000000000","2021-11-05T06:46:00.000000000",4867,12.18333]
["2021-11-04T23:46:00.000000000","2021-11-05T06:46:00.000000000",4871,14.175]
["2021-11-04T23:46:00.000000000","2021-11-05T06:46:00.000000000",4857,0.06275]
["2021-11-04T23:46:00.000000000","2021-11-05T06:46:00.000000000",4862,0.0]
["2021-11-04T23:47:00.000000000","2021-11-05T06:47:00.000000000",4849,0.8]
["2021-11-04T23:47:00.000000000","2021-11-05T06:47:00.000000000",4853,0.4725325]
["2021-11-04T23:47:00.000000000","2021-11-05T06:47:00.000000000",4867,12.225]
["2021-11-04T23:47:00.000000000","2021-11-05T06:47:00.000000000",4871,14.16667]
["2021-11-04T23:47:00.000000000","2021-11-05T06:47:00.000000000",4857,0.0625]
["2021-11-04T23:47:00.000000000","2021-11-05T06:47:00.000000000",4862,0.0]
["2021-11-04T23:48:00.000000000","2021-11-05T06:48:00.000000000",4849,0.8]
["2021-11-04T23:48:00.000000000","2021-11-05T06:48:00.000000000",4853,0.4726387]
["2021-11-04T23:48:00.000000000","2021-11-05T06:48:00.000000000",4867,12.18333]
["2021-11-04T23:48:00.000000000","2021-11-05T06:48:00.000000000",4871,14.11667]
["2021-11-04T23:48:00.000000000","2021-11-05T06:48:00.000000000",4857,0.06275]
["2021-11-04T23:48:00.000000000","2021-11-05T06:48:00.000000000",4862,0.0]
["2021-11-04T23:49:00.000000000","2021-11-05T06:49:00.000000000",4849,0.8]
["2021-11-04T23:49:00.000000000","2021-11-05T06:49:00.000000000",4853,0.4725429]
["2021-11-04T23:49:00.000000000","2021-11-05T06:49:00.000000000",4867,12.14167]
["2021-11-04T23:49:00.000000000","2021-11-05T06:49:00.000000000",4871,14.11667]
["2021-11-04T23:49:00.000000000","2021-11-05T06:49:00.000000000",4857,0.06125]
["2021-11-04T23:49:00.000000000","2021-11-05T06:49:00.000000000",4862,0.0]
["2021-11-04T23:50:00.000000000","2021-11-05T06:50:00.000000000",4849,0.8]
["2021-11-04T23:50:00.000000000","2021-11-05T06:50:00.000000000",4853,0.4725563]
["2021-11-04T23:50:00.000000000","2021-11-05T06:50:00.000000000",4867,12.15]
["2021-11-04T23:50:00.000000000","2021-11-05T06:50:00.000000000",4871,14.14167]
["2021-11-04T23:50:00.000000000","2021-11-05T06:50:00.000000000",4857,0.06175]
["2021-11-04T23:50:00.000000000","2021-11-05T06:50:00.000000000",4862,0.0]
["2021-11-04T23:51:00.000000000","2021-11-05T06:51:00.000000000",4849,0.8]
["2021-11-04T00:00:00.000000000","2021-11-04T07:00:00.000000000",4850,-0.007999999]
["2021-11-04T00:00:00.000000000","2021-11-04T07:00:00.000000000",4854,-2.860175]
["2021-11-04T00:00:00.000000000","2021-11-04T07:00:00.000000000",4868,12.21667]
["2021-11-04T00:00:00.000000000","2021-11-04T07:00:00.000000000",4872,14.6]
["2021-11-04T00:00:00.000000000","2021-11-04T07:00:00.000000000",4858,244.8438]
["2021-11-04T00:00:00.000000000","2021-11-04T07:00:00.000000000",4863,0.0]
["2021-11-04T00:01:00.000000000","2021-11-04T07:01:00.000000000",4850,-0.008249999]
["2021-11-04T00:01:00.000000000","2021-11-04T07:01:00.000000000",4854,-2.934006]
["2021-11-04T00:01:00.000000000","2021-11-04T07:01:00.000000000",4868,12.25833]
["2021-11-04T00:01:00.000000000","2021-11-04T07:01:00.000000000",4872,14.64167]
["2021-11-04T00:01:00.000000000","2021-11-04T07:01:00.000000000",4858,244.8585]
["2021-11-04T00:01:00.000000000","2021-11-04T07:01:00.000000000",4863,0.0]
["2021-11-04T00:02:00.000000000","2021-11-04T07:02:00.000000000",4850,-0.007999999]
["2021-11-04T00:02:00.000000000","2021-11-04T07:02:00.000000000",4854,-2.860245]
["2021-11-04T00:02:00.000000000","2021-11-04T07:02:00.000000000",4868,12.26667]
["2021-11-04T00:02:00.000000000","2021-11-04T07:02:00.000000000",4872,14.66667]
["2021-11-04T00:02:00.000000000","2021-11-04T07:02:00.000000000",4858,244.7813]
["2021-11-04T00:02:00.000000000","2021-11-04T07:02:00.000000000",4863,0.0]
["2021-11-04T00:03:00.000000000","2021-11-04T07:03:00.000000000",4850,-0.008249999]
["2021-11-04T00:03:00.000000000","2021-11-04T07:03:00.000000000",4854,-2.859845]
["2021-11-04T00:03:00.000000000","2021-11-04T07:03:00.000000000",4868,12.275]
["2021-11-04T00:03:00.000000000","2021-11-04T07:03:00.000000000",4872,14.66667]
["2021-11-04T00:03:00.000000000","2021-11-04T07:03:00.000000000",4858,244.6886]
["2021-11-04T00:03:00.000000000","2021-11-04T07:03:00.000000000",4863,0.0]
["2021-11-04T00:04:00.000000000","2021-11-04T07:04:00.000000000",4850,-0.007999999]
["2021-11-04T00:04:00.000000000","2021-11-04T07:04:00.000000000",4854,-2.933608]
["2021-11-04T00:04:00.000000000","2021-11-04T07:04:00.000000000",4868,12.23333]
["2021-11-04T00:04:00.000000000","2021-11-04T07:04:00.000000000",4872,14.63333]
["2021-11-04T00:04:00.000000000","2021-11-04T07:04:00.000000000",4858,244.6193]
["2021-11-04T00:04:00.000000000","2021-11-04T07:04:00.000000000",4863,0.0]
["2021-11-04T00:05:00.000000000","2021-11-04T07:05:00.000000000",4850,-0.007999999]
["2021-11-04T00:05:00.000000000","2021-11-04T07:05:00.000000000",4854,-2.787035]
["2021-11-04T00:05:00.000000000","2021-11-04T07:05:00.000000000",4868,12.25833]
["2021-11-04T00:05:00.000000000","2021-11-04T07:05:00.000000000",4872,14.64167]
["2021-11-04T00:05:00.000000000","2021-11-04T07:05:00.000000000",4858,244.6537]
["2021-11-04T00:05:00.000000000","2021-11-04T07:05:00.000000000",4863,0.0]
["2021-11-04T00:06:00.000000000","2021-11-04T07:06:00.000000000",4850,-0.00725]
["2021-11-04T00:06:00.000000000","2021-11-04T07:06:00.000000000",4854,-3.006415]
["2021-11-04T00:06:00.000000000","2021-11-04T07:06:00.000000000",4868,12.25833]
["2021-11-04T00:06:00.000000000","2021-11-04T07:06:00.000000000",4872,14.63333]
["2021-11-04T00:06:00.000000000","2021-11-04T07:06:00.000000000",4858,244.6255]
["2021-11-04T00:06:00.000000000","2021-11-04T07:06:00.000000000",4863,0.0]
["2021-11-04T00:07:00.000000000","2021-11-04T07:07:00.000000000",4850,-0.0085]
["2021-11-04T00:07:00.000000000","2021-11-04T07:07:00.000000000",4854,-2.859503]
["2021-11-04T00:07:00.000000000","2021-11-04T07:07:00.000000000",4868,12.26667]
["2021-11-04T00:07:00.000000000","2021-11-04T07:07:00.000000000",4872,14.625]
["2021-11-04T00:07:00.000000000","2021-11-04T07:07:00.000000000",4858,244.5771]
["2021-11-04T00:07:00.000000000","2021-11-04T07:07:00.000000000",4863,0.0]
["2021-11-04T00:08:00.000000000","2021-11-04T07:08:00.000000000",4850,-0.0075]
["2021-11-04T00:08:00.000000000","2021-11-04T07:08:00.000000000",4854,-2.786385]
["2021-11-04T00:08:00.000000000","2021-11-04T07:08:00.000000000",4868,12.25]
["2021-11-04T00:08:00.000000000","2021-11-04T07:08:00.000000000",4872,14.625]
["2021-11-04T00:08:00.000000000","2021-11-04T07:08:00.000000000",4858,244.637]
["2021-11-04T00:08:00.000000000","2021-11-04T07:08:00.000000000",4863,0.0]
["2021-11-04T00:09:00.000000000","2021-11-04T07:09:00.000000000",4850,-0.00725]
["2021-11-04T00:09:00.000000000","2021-11-04T07:09:00.000000000",4854,-2.933411]
["2021-11-04T00:09:00.000000000","2021-11-04T07:09:00.000000000",4868,12.26667]
["2021-11-04T00:09:00.000000000","2021-11-04T07:09:00.000000000",4872,14.64167]
["2021-11-04T00:09:00.000000000","2021-11-04T07:09:00.000000000",4858,244.6918]
["2021-11-04T00:09:00.000000000","2021-11-04T07:09:00.000000000",4863,0.0]
["2021-11-04T00:10:00.000000000","2021-11-04T07:10:00.000000000",4850,-0.007749999]
["2021-11-04T00:10:00.000000000","2021-11-04T07:10:00.000000000",4854,-2.859714]
["2021-11-04T00:10:00.000000000","2021-11-04T07:10:00.000000000",4868,12.29167]
["2021-11-04T00:10:00.000000000","2021-11-04T07:10:00.000000000",4872,14.65833]
["2021-11-04T00:10:00.000000000","2021-11-04T07:10:00.000000000",4858,244.695]
["2021-11-04T00:10:00.000000000","2021-11-04T07:10:00.000000000",4863,0.0]
["2021-11-04T00:11:00.000000000","2021-11-04T07:11:00.000000000",4850,-0.007749999]
["2021-11-04T00:11:00.000000000","2021-11-04T07:11:00.000000000",4854,-2.859607]
["2021-11-04T00:11:00.000000000","2021-11-04T07:11:00.000000000",4868,12.26667]
["2021-11-04T00:11:00.000000000","2021-11-04T07:11:00.000000000",4872,14.64167]
["2021-11-04T00:11:00.000000000","2021-11-04T07:11:00.000000000",4858,244.6433]
["2021-11-04T00:11:00.000000000","2021-11-04T07:11:00.000000000",4863,0.0]
["2021-11-04T00:12:00.000000000","2021-11-04T07:12:00.000000000",4850,-0.007]
["2021-11-04T00:12:00.000000000","2021-11-04T07:12:00.000000000",4854,-2.859595]
["2021-11-04T00:12:00.000000000","2021-11-04T07:12:00.000000000",4868,12.26667]
["2021-11-04T00:12:00.000000000","2021-11-04T07:12:00.000000000",4872,14.65]
["2021-11-04T00:12:00.000000000","2021-11-04T07:12:00.000000000",4858,244.6703]
["2021-11-04T00:12:00.000000000","2021-11-04T07:12:00.000000000",4863,0.0]
["2021-11-04T00:13:00.000000000","2021-11-04T07:13:00.000000000",4850,-0.007749999]
["2021-11-04T00:13:00.000000000","2021-11-04T07:13:00.000000000",4854,-2.786079]
["2021-11-04T00:13:00.000000000","2021-11-04T07:13:00.000000000",4868,12.28333]
["2021-11-04T00:13:00.000000000","2021-11-04T07:13:00.000000000",4872,14.65]
["2021-11-04T00:13:00.000000000","2021-11-04T07:13:00.000000000",4858,244.6498]
["2021-11-04T00:13:00.000000000","2021-11-04T07:13:00.000000000",4863,0.0]
["2021-11-04T00:14:00.000000000","2021-11-04T07:14:00.000000000",4850,-0.008749999]
["2021-11-04T00:14:00.000000000","2021-11-04T07:14:00.000000000",4854,-2.859602]
["2021-11-04T00:14:00.000000000","2021-11-04T07:14:00.000000000",4868,12.25]
["2021-11-04T00:14:00.000000000","2021-11-04T07:14:00.000000000",4872,14.64167]
["2021-11-04T00:14:00.000000000","2021-11-04T07:14:00.000000000",4858,244.6543]
["2021-11-04T00:14:00.000000000","2021-11-04T07:14:00.000000000",4863,0.0]
["2021-11-04T00:15:00.000000000","2021-11-04T07:15:00.000000000",4850,-0.007749999]
["2021-11-04T00:15:00.000000000","2021-11-04T07:15:00.000000000",4854,-2.932843]
["2021-11-04T00:15:00.000000000","2021-11-04T07:15:00.000000000",4868,12.21667]
["2021-11-04T00:15:00.000000000","2021-11-04T07:15:00.000000000",4872,14.61667]
["2021-11-04T00:15:00.000000000","2021-11-04T07:15:00.000000000",4858,244.6568]
["2021-11-04T00:15:00.000000000","2021-11-04T07:15:00.000000000",4863,0.0]
["2021-11-04T00:16:00.000000000","2021-11-04T07:16:00.000000000",4850,-0.006749999]
["2021-11-04T00:16:00.000000000","2021-11-04T07:16:00.000000000",4854,-2.9326]
["2021-11-04T00:16:00.000000000","2021-11-04T07:16:00.000000000",4868,12.23333]
["2021-11-04T00:16:00.000000000","2021-11-04T07:16:00.000000000",4872,14.60833]
["2021-11-04T00:16:00.000000000","2021-11-04T07:16:00.000000000",4858,244.5987]
["2021-11-04T00:16:00.000000000","2021-11-04T07:16:00.000000000",4863,0.0]
["2021-11-04T00:17:00.000000000","2021-11-04T07:17:00.000000000",4850,-0.0075]
["2021-11-04T00:17:00.000000000","2021-11-04T07:17:00.000000000",4854,-2.78648]
["2021-11-04T00:17:00.000000000","2021-11-04T07:17:00.000000000",4868,12.225]
["2021-11-04T00:17:00.000000000","2021-11-04T07:17:00.000000000",4872,14.6]
["2021-11-04T00:17:00.000000000","2021-11-04T07:17:00.000000000",4858,244.6196]
["2021-11-04T00:17:00.000000000","2021-11-04T07:17:00.000000000",4863,0.0]
["2021-11-04T00:18:00.000000000","2021-11-04T07:18:00.000000000",4850,-0.007]
["2021-11-04T00:18:00.000000000","2021-11-04T07:18:00.000000000",4854,-2.932995]
["2021-11-04T00:18:00.000000000","2021-11-04T07:18:00.000000000",4868,12.23333]
["2021-11-04T00:18:00.000000000","2021-11-04T07:18:00.000000000",4872,14.64167]
["2021-11-04T00:18:00.000000000","2021-11-04T07:18:00.000000000",4858,244.6669]
["2021-11-04T00:18:00.000000000","2021-11-04T07:18:00.000000000",4863,0.0]
["2021-11-04T00:19:00.000000000","2021-11-04T07:19:00.000000000",4850,-0.00725]
["2021-11-04T00:19:00.000000000","2021-11-04T07:19:00.000000000",4854,-2.860062]
["2021-11-04T00:19:00.000000000","2021-11-04T07:19:00.000000000",4868,12.26667]
["2021-11-04T00:19:00.000000000","2021-11-04T07:19:00.000000000",4872,14.63333]
["2021-11-04T00:19:00.000000000","2021-11-04T07:19:00.000000000",4858,244.6087]
["2021-11-04T00:19:00.000000000","2021-11-04T07:19:00.000000000",4863,0.0]
["2021-11-04T00:20:00.000000000","2021-11-04T07:20:00.000000000",4850,-0.007749999]
["2021-11-04T00:20:00.000000000","2021-11-04T07:20:00.000000000",4854,-2.786905]
["2021-11-04T00:20:00.000000000","2021-11-04T07:20:00.000000000",4868,12.275]
["2021-11-04T00:20:00.000000000","2021-11-04T07:20:00.000000000",4872,14.65833]
["2021-11-04T00:20:00.000000000","2021-11-04T07:20:00.000000000",4858,244.6258]
["2021-11-04T00:20:00.000000000","2021-11-04T07:20:00.000000000",4863,0.0]
["2021-11-04T00:21:00.000000000","2021-11-04T07:21:00.000000000",4850,-0.007749999]
["2021-11-04T00:21:00.000000000","2021-11-04T07:21:00.000000000",4854,-2.860241]
["2021-11-04T00:21:00.000000000","2021-11-04T07:21:00.000000000",4868,12.31667]
["2021-11-04T00:21:00.000000000","2021-11-04T07:21:00.000000000",4872,14.7]
["2021-11-04T00:21:00.000000000","2021-11-04T07:21:00.000000000",4858,244.6139]
["2021-11-04T00:21:00.000000000","2021-11-04T07:21:00.000000000",4863,0.0]
["2021-11-04T00:22:00.000000000","2021-11-04T07:22:00.000000000",4850,-0.0075]
["2021-11-04T00:22:00.000000000","2021-11-04T07:22:00.000000000",4854,-2.934272]
["2021-11-04T00:22:00.000000000","2021-11-04T07:22:00.000000000",4868,12.325]
["2021-11-04T00:22:00.000000000","2021-11-04T07:22:00.000000000",4872,14.71667]
["2021-11-04T00:22:00.000000000","2021-11-04T07:22:00.000000000",4858,244.6159]
["2021-11-04T00:22:00.000000000","2021-11-04T07:22:00.000000000",4863,0.0]
["2021-11-04T00:23:00.000000000","2021-11-04T07:23:00.000000000",4850,-0.008749999]
["2021-11-04T00:23:00.000000000","2021-11-04T07:23:00.000000000",4854,-2.861261]
["2021-11-04T00:23:00.000000000","2021-11-04T07:23:00.000000000",4868,12.325]
["2021-11-04T00:23:00.000000000","2021-11-04T07:23:00.000000000",4872,14.7]
["2021-11-04T00:23:00.000000000","2021-11-04T07:23:00.000000000",4858,244.543]
["2021-11-04T00:23:00.000000000","2021-11-04T07:23:00.000000000",4863,0.0]
["2021-11-04T00:24:00.000000000","2021-11-04T07:24:00.000000000",4850,-0.007999999]
["2021-11-04T00:24:00.000000000","2021-11-04T07:24:00.000000000",4854,-2.787789]
["2021-11-04T00:24:00.000000000","2021-11-04T07:24:00.000000000",4868,12.35833]
["2021-11-04T00:24:00.000000000","2021-11-04T07:24:00.000000000",4872,14.73333]
["2021-11-04T00:24:00.000000000","2021-11-04T07:24:00.000000000",4858,244.5377]
["2021-11-04T00:24:00.000000000","2021-11-04T07:24:00.000000000",4863,0.0]
["2021-11-04T00:25:00.000000000","2021-11-04T07:25:00.000000000",4850,-0.00725]
["2021-11-04T00:25:00.000000000","2021-11-04T07:25:00.000000000",4854,-2.861552]
["2021-11-04T00:25:00.000000000","2021-11-04T07:25:00.000000000",4868,12.38333]
["2021-11-04T00:25:00.000000000","2021-11-04T07:25:00.000000000",4872,14.76667]
["2021-11-04T00:25:00.000000000","2021-11-04T07:25:00.000000000",4858,244.5432]
["2021-11-04T00:25:00.000000000","2021-11-04T07:25:00.000000000",4863,0.0]
["2021-11-04T00:26:00.000000000","2021-11-04T07:26:00.000000000",4850,-0.006749999]
["2021-11-04T00:26:00.000000000","2021-11-04T07:26:00.000000000",4854,-2.934627]
["2021-11-04T00:26:00.000000000","2021-11-04T07:26:00.000000000",4868,12.4]
["2021-11-04T00:26:00.000000000","2021-11-04T07:26:00.000000000",4872,14.775]
["2021-11-04T00:26:00.000000000","2021-11-04T07:26:00.000000000",4858,244.571]
["2021-11-04T00:26:00.000000000","2021-11-04T07:26:00.000000000",4863,0.0]
["2021-11-04T00:27:00.000000000","2021-11-04T07:27:00.000000000",4850,-0.006749999]
["2021-11-04T00:27:00.000000000","2021-11-04T07:27:00.000000000",4854,-2.934642]
["2021-11-04T00:27:00.000000000","2021-11-04T07:27:00.000000000",4868,12.44167]
["2021-11-04T00:27:00.000000000","2021-11-04T07:27:00.000000000",4872,14.8]
["2021-11-04T00:27:00.000000000","2021-11-04T07:27:00.000000000",4858,244.5823]
["2021-11-04T00:27:00.000000000","2021-11-04T07:27:00.000000000",4863,0.0]
["2021-11-04T00:28:00.000000000","2021-11-04T07:28:00.000000000",4850,-0.0075]
["2021-11-04T00:28:00.000000000","2021-11-04T07:28:00.000000000",4854,-2.861217]
["2021-11-04T00:28:00.000000000","2021-11-04T07:28:00.000000000",4868,12.49167]
["2021-11-04T00:28:00.000000000","2021-11-04T07:28:00.000000000",4872,14.8]
["2021-11-04T00:28:00.000000000","2021-11-04T07:28:00.000000000",4858,244.5953]
["2021-11-04T00:28:00.000000000","2021-11-04T07:28:00.000000000",4863,0.0]
["2021-11-04T00:29:00.000000000","2021-11-04T07:29:00.000000000",4850,-0.007]
["2021-11-04T00:29:00.000000000","2021-11-04T07:29:00.000000000",4854,-3.008197]
["2021-11-04T00:29:00.000000000","2021-11-04T07:29:00.000000000",4868,12.46667]
["2021-11-04T00:29:00.000000000","2021-11-04T07:29:00.000000000",4872,14.79167]
["2021-11-04T00:29:00.000000000","2021-11-04T07:29:00.000000000",4858,244.6377]
["2021-11-04T00:29:00.000000000","2021-11-04T07:29:00.000000000",4863,0.0]
["2021-11-04T00:30:00.000000000","2021-11-04T07:30:00.000000000",4850,-0.006749999]
["2021-11-04T00:30:00.000000000","2021-11-04T07:30:00.000000000",4854,-2.861448]
["2021-11-04T00:30:00.000000000","2021-11-04T07:30:00.000000000",4868,12.46667]
["2021-11-04T00:30:00.000000000","2021-11-04T07:30:00.000000000",4872,14.78333]
["2021-11-04T00:30:00.000000000","2021-11-04T07:30:00.000000000",4858,244.6622]
["2021-11-04T00:30:00.000000000","2021-11-04T07:30:00.000000000",4863,0.0]
["2021-11-04T00:31:00.000000000","2021-11-04T07:31:00.000000000",4850,-0.006749999]
["2021-11-04T00:31:00.000000000","2021-11-04T07:31:00.000000000",4854,-2.860897]
["2021-11-04T00:31:00.000000000","2021-11-04T07:31:00.000000000",4868,12.45833]
["2021-11-04T00:31:00.000000000","2021-11-04T07:31:00.000000000",4872,14.81667]
["2021-11-04T00:31:00.000000000","2021-11-04T07:31:00.000000000",4858,244.6359]
["2021-11-04T00:31:00.000000000","2021-11-04T07:31:00.000000000",4863,0.0]
["2021-11-04T00:32:00.000000000","2021-11-04T07:32:00.000000000",4850,-0.0065]
["2021-11-04T00:32:00.000000000","2021-11-04T07:32:00.000000000",4854,-3.007564]
["2021-11-04T00:32:00.000000000","2021-11-04T07:32:00.000000000",4868,12.49167]
["2021-11-04T00:32:00.000000000","2021-11-04T07:32:00.000000000",4872,14.79167]
["2021-11-04T00:32:00.000000000","2021-11-04T07:32:00.000000000",4858,244.6821]
["2021-11-04T00:32:00.000000000","2021-11-04T07:32:00.000000000",4863,0.0]
["2021-11-04T00:33:00.000000000","2021-11-04T07:33:00.000000000",4850,-0.0065]
["2021-11-04T00:33:00.000000000","2021-11-04T07:33:00.000000000",4854,-2.787289]
["2021-11-04T00:33:00.000000000","2021-11-04T07:33:00.000000000",4868,12.48333]
["2021-11-04T00:33:00.000000000","2021-11-04T07:33:00.000000000",4872,14.79167]
["2021-11-04T00:33:00.000000000","2021-11-04T07:33:00.000000000",4858,244.7231]
["2021-11-04T00:33:00.000000000","2021-11-04T07:33:00.000000000",4863,0.0]
["2021-11-04T00:34:00.000000000","2021-11-04T07:34:00.000000000",4850,-0.00725]
["2021-11-04T00:34:00.000000000","2021-11-04T07:34:00.000000000",4854,-2.934683]
["2021-11-04T00:34:00.000000000","2021-11-04T07:34:00.000000000",4868,12.44167]
["2021-11-04T00:34:00.000000000","2021-11-04T07:34:00.000000000",4872,14.76667]
["2021-11-04T00:34:00.000000000","2021-11-04T07:34:00.000000000",4858,244.7533]
["2021-11-04T00:34:00.000000000","2021-11-04T07:34:00.000000000",4863,0.0]
["2021-11-04T00:35:00.000000000","2021-11-04T07:35:00.000000000",4850,-0.0065]
["2021-11-04T00:35:00.000000000","2021-11-04T07:35:00.000000000",4854,-2.934598]
["2021-11-04T00:35:00.000000000","2021-11-04T07:35:00.000000000",4868,12.45]
["2021-11-04T00:35:00.000000000","2021-11-04T07:35:00.000000000",4872,14.75833]
["2021-11-04T00:35:00.000000000","2021-11-04T07:35:00.000000000",4858,244.7899]
["2021-11-04T00:35:00.000000000","2021-11-04T07:35:00.000000000",4863,0.0]
["2021-11-04T00:36:00.000000000","2021-11-04T07:36:00.000000000",4850,-0.007]
["2021-11-04T00:36:00.000000000","2021-11-04T07:36:00.000000000",4854,-3.00693]
["2021-11-04T00:36:00.000000000","2021-11-04T07:36:00.000000000",4868,12.40833]
["2021-11-04T00:36:00.000000000","2021-11-04T07:36:00.000000000",4872,14.75833]
["2021-11-04T00:36:00.000000000","2021-11-04T07:36:00.000000000",4858,244.7854]
["2021-11-04T00:36:00.000000000","2021-11-04T07:36:00.000000000",4863,0.0]
["2021-11-04T00:37:00.000000000","2021-11-04T07:37:00.000000000",4850,-0.007749999]
["2021-11-04T00:37:00.000000000","2021-11-04T07:37:00.000000000",4854,-2.860627]
["2021-11-04T00:37:00.000000000","2021-11-04T07:37:00.000000000",4868,12.375]
["2021-11-04T00:37:00.000000000","2021-11-04T07:37:00.000000000",4872,14.69167]
["2021-11-04T00:37:00.000000000","2021-11-04T07:37:00.000000000",4858,244.7549]
["2021-11-04T00:37:00.000000000","2021-11-04T07:37:00.000000000",4863,0.0]
["2021-11-04T00:38:00.000000000","2021-11-04T07:38:00.000000000",4850,-0.007999999]
["2021-11-04T00:38:00.000000000","2021-11-04T07:38:00.000000000",4854,-2.933663]
["2021-11-04T00:38:00.000000000","2021-11-04T07:38:00.000000000",4868,12.375]
["2021-11-04T00:38:00.000000000","2021-11-04T07:38:00.000000000",4872,14.675]
["2021-11-04T00:38:00.000000000","2021-11-04T07:38:00.000000000",4858,244.7066]
["2021-11-04T00:38:00.000000000","2021-11-04T07:38:00.000000000",4863,0.0]
["2021-11-04T00:39:00.000000000","2021-11-04T07:39:00.000000000",4850,-0.00725]
["2021-11-04T00:39:00.000000000","2021-11-04T07:39:00.000000000",4854,-3.006988]
["2021-11-04T00:39:00.000000000","2021-11-04T07:39:00.000000000",4868,12.30833]
["2021-11-04T00:39:00.000000000","2021-11-04T07:39:00.000000000",4872,14.65833]
["2021-11-04T00:39:00.000000000","2021-11-04T07:39:00.000000000",4858,244.7921]
["2021-11-04T00:39:00.000000000","2021-11-04T07:39:00.000000000",4863,0.0]
["2021-11-04T00:40:00.000000000","2021-11-04T07:40:00.000000000",4850,-0.007999999]
["2021-11-04T00:40:00.000000000","2021-11-04T07:40:00.000000000",4854,-2.78696]
["2021-11-04T00:40:00.000000000","2021-11-04T07:40:00.000000000",4868,12.30833]
["2021-11-04T00:40:00.000000000","2021-11-04T07:40:00.000000000",4872,14.63333]
["2021-11-04T00:40:00.000000000","2021-11-04T07:40:00.000000000",4858,244.7836]
["2021-11-04T00:40:00.000000000","2021-11-04T07:40:00.000000000",4863,0.0]
["2021-11-04T00:41:00.000000000","2021-11-04T07:41:00.000000000",4850,-0.007]
["2021-11-04T00:41:00.000000000","2021-11-04T07:41:00.000000000",4854,-3.007157]
["2021-11-04T00:41:00.000000000","2021-11-04T07:41:00.000000000",4868,12.3]
["2021-11-04T00:41:00.000000000","2021-11-04T07:41:00.000000000",4872,14.64167]
["2021-11-04T00:41:00.000000000","2021-11-04T07:41:00.000000000",4858,244.7823]
["2021-11-04T00:41:00.000000000","2021-11-04T07:41:00.000000000",4863,0.0]
["2021-11-04T00:42:00.000000000","2021-11-04T07:42:00.000000000",4850,-0.007999999]
["2021-11-04T00:42:00.000000000","2021-11-04T07:42:00.000000000",4854,-2.714262]
["2021-11-04T00:42:00.000000000","2021-11-04T07:42:00.000000000",4868,12.29167]
["2021-11-04T00:42:00.000000000","2021-11-04T07:42:00.000000000",4872,14.64167]
["2021-11-04T00:42:00.000000000","2021-11-04T07:42:00.000000000",4858,244.7933]
["2021-11-04T00:42:00.000000000","2021-11-04T07:42:00.000000000",4863,0.0]
["2021-11-04T00:43:00.000000000","2021-11-04T07:43:00.000000000",4850,-0.00725]
["2021-11-04T00:43:00.000000000","2021-11-04T07:43:00.000000000",4854,-2.861011]
["2021-11-04T00:43:00.000000000","2021-11-04T07:43:00.000000000",4868,12.30833]
["2021-11-04T00:43:00.000000000","2021-11-04T07:43:00.000000000",4872,14.65]
["2021-11-04T00:43:00.000000000","2021-11-04T07:43:00.000000000",4858,244.8316]
["2021-11-04T00:43:00.000000000","2021-11-04T07:43:00.000000000",4863,0.0]
["2021-11-04T00:44:00.000000000","2021-11-04T07:44:00.000000000",4850,-0.006749999]
["2021-11-04T00:44:00.000000000","2021-11-04T07:44:00.000000000",4854,-3.007655]
["2021-11-04T00:44:00.000000000","2021-11-04T07:44:00.000000000",4868,12.29167]
["2021-11-04T00:44:00.000000000","2021-11-04T07:44:00.000000000",4872,14.61667]
["2021-11-04T00:44:00.000000000","2021-11-04T07:44:00.000000000",4858,244.8277]
["2021-11-04T00:44:00.000000000","2021-11-04T07:44:00.000000000",4863,0.0]
["2021-11-04T00:45:00.000000000","2021-11-04T07:45:00.000000000",4850,-0.0065]
["2021-11-04T00:45:00.000000000","2021-11-04T07:45:00.000000000",4854,-2.860717]
["2021-11-04T00:45:00.000000000","2021-11-04T07:45:00.000000000",4868,12.3]
["2021-11-04T00:45:00.000000000","2021-11-04T07:45:00.000000000",4872,14.60833]
["2021-11-04T00:45:00.000000000","2021-11-04T07:45:00.000000000",4858,244.8512]
["2021-11-04T00:45:00.000000000","2021-11-04T07:45:00.000000000",4863,0.0]
["2021-11-04T00:46:00.000000000","2021-11-04T07:46:00.000000000",4850,-0.008249999]
["2021-11-04T00:46:00.000000000","2021-11-04T07:46:00.000000000",4854,-2.860926]
["2021-11-04T00:46:00.000000000","2021-11-04T07:46:00.000000000",4868,12.28333]
["2021-11-04T00:46:00.000000000","2021-11-04T07:46:00.000000000",4872,14.58333]
["2021-11-04T00:46:00.000000000","2021-11-04T07:46:00.000000000",4858,244.9012]
["2021-11-04T00:46:00.000000000","2021-11-04T07:46:00.000000000",4863,0.0]
["2021-11-04T00:47:00.000000000","2021-11-04T07:47:00.000000000",4850,-0.008749999]
["2021-11-04T00:47:00.000000000","2021-11-04T07:47:00.000000000",4854,-3.007254]
["2021-11-04T00:47:00.000000000","2021-11-04T07:47:00.000000000",4868,12.275]
["2021-11-04T00:47:00.000000000","2021-11-04T07:47:00.000000000",4872,14.58333]
["2021-11-04T00:47:00.000000000","2021-11-04T07:47:00.000000000",4858,244.9409]
["2021-11-04T00:47:00.000000000","2021-11-04T07:47:00.000000000",4863,0.0]
["2021-11-04T00:48:00.000000000","2021-11-04T07:48:00.000000000",4850,-0.009]
["2021-11-04T00:48:00.000000000","2021-11-04T07:48:00.000000000",4854,-2.860624]
["2021-11-04T00:48:00.000000000","2021-11-04T07:48:00.000000000",4868,12.29167]
["2021-11-04T00:48:00.000000000","2021-11-04T07:48:00.000000000",4872,14.61667]
["2021-11-04T00:48:00.000000000","2021-11-04T07:48:00.000000000",4858,244.9298]
["2021-11-04T00:48:00.000000000","2021-11-04T07:48:00.000000000",4863,0.0]
["2021-11-04T00:49:00.000000000","2021-11-04T07:49:00.000000000",4850,-0.007]
["2021-11-04T00:49:00.000000000","2021-11-04T07:49:00.000000000",4854,-2.86049]
["2021-11-04T00:49:00.000000000","2021-11-04T07:49:00.000000000",4868,12.3]
["2021-11-04T00:49:00.000000000","2021-11-04T07:49:00.000000000",4872,14.6]
["2021-11-04T00:49:00.000000000","2021-11-04T07:49:00.000000000",4858,244.9378]
["2021-11-04T00:49:00.000000000","2021-11-04T07:49:00.000000000",4863,0.0]
["2021-11-04T00:50:00.000000000","2021-11-04T07:50:00.000000000",4850,-0.00725]
["2021-11-04T00:50:00.000000000","2021-11-04T07:50:00.000000000",4854,-2.713587]
["2021-11-04T00:50:00.000000000","2021-11-04T07:50:00.000000000",4868,12.25]
["2021-11-04T00:50:00.000000000","2021-11-04T07:50:00.000000000",4872,14.56667]
["2021-11-04T00:50:00.000000000","2021-11-04T07:50:00.000000000",4858,244.9368]
["2021-11-04T00:50:00.000000000","2021-11-04T07:50:00.000000000",4863,0.0]
["2021-11-04T00:51:00.000000000","2021-11-04T07:51:00.000000000",4850,-0.007]
["2021-11-04T00:51:00.000000000","2021-11-04T07:51:00.000000000",4854,-2.786818]
["2021-11-04T00:51:00.000000000","2021-11-04T07:51:00.000000000",4868,12.24167]
["2021-11-04T00:51:00.000000000","2021-11-04T07:51:00.000000000",4872,14.55]
["2021-11-04T00:51:00.000000000","2021-11-04T07:51:00.000000000",4858,244.9748]
["2021-11-04T00:51:00.000000000","2021-11-04T07:51:00.000000000",4863,0.0]
["2021-11-04T00:52:00.000000000","2021-11-04T07:52:00.000000000",4850,-0.007]
["2021-11-04T00:52:00.000000000","2021-11-04T07:52:00.000000000",4854,-2.860071]
["2021-11-04T00:52:00.000000000","2021-11-04T07:52:00.000000000",4868,12.25]
["2021-11-04T00:52:00.000000000","2021-11-04T07:52:00.000000000",4872,14.55833]
["2021-11-04T00:52:00.000000000","2021-11-04T07:52:00.000000000",4858,244.9747]
["2021-11-04T00:52:00.000000000","2021-11-04T07:52:00.000000000",4863,0.0]
["2021-11-04T00:53:00.000000000","2021-11-04T07:53:00.000000000",4850,-0.007749999]
["2021-11-04T00:53:00.000000000","2021-11-04T07:53:00.000000000",4854,-2.933838]
["2021-11-04T00:53:00.000000000","2021-11-04T07:53:00.000000000",4868,12.23333]
["2021-11-04T00:53:00.000000000","2021-11-04T07:53:00.000000000",4872,14.56667]
["2021-11-04T00:53:00.000000000","2021-11-04T07:53:00.000000000",4858,245.0083]
["2021-11-04T00:53:00.000000000","2021-11-04T07:53:00.000000000",4863,0.0]
["2021-11-04T00:54:00.000000000","2021-11-04T07:54:00.000000000",4850,-0.0075]
["2021-11-04T00:54:00.000000000","2021-11-04T07:54:00.000000000",4854,-2.860664]
["2021-11-04T00:54:00.000000000","2021-11-04T07:54:00.000000000",4868,12.225]
["2021-11-04T00:54:00.000000000","2021-11-04T07:54:00.000000000",4872,14.575]
["2021-11-04T00:54:00.000000000","2021-11-04T07:54:00.000000000",4858,245.1208]
["2021-11-04T00:54:00.000000000","2021-11-04T07:54:00.000000000",4863,0.0]
["2021-11-04T00:55:00.000000000","2021-11-04T07:55:00.000000000",4850,-0.0075]
["2021-11-04T00:55:00.000000000","2021-11-04T07:55:00.000000000",4854,-2.933911]
["2021-11-04T00:55:00.000000000","2021-11-04T07:55:00.000000000",4868,12.225]
["2021-11-04T00:55:00.000000000","2021-11-04T07:55:00.000000000",4872,14.55833]
["2021-11-04T00:55:00.000000000","2021-11-04T07:55:00.000000000",4858,245.0903]
["2021-11-04T00:55:00.000000000","2021-11-04T07:55:00.000000000",4863,0.0]
["2021-11-04T00:56:00.000000000","2021-11-04T07:56:00.000000000",4850,-0.006749999]
["2021-11-04T00:56:00.000000000","2021-11-04T07:56:00.000000000",4854,-2.787412]
["2021-11-04T00:56:00.000000000","2021-11-04T07:56:00.000000000",4868,12.21667]
["2021-11-04T00:56:00.000000000","2021-11-04T07:56:00.000000000",4872,14.56667]
["2021-11-04T00:56:00.000000000","2021-11-04T07:56:00.000000000",4858,245.0914]
["2021-11-04T00:56:00.000000000","2021-11-04T07:56:00.000000000",4863,0.0]
["2021-11-04T00:57:00.000000000","2021-11-04T07:57:00.000000000",4850,-0.0075]
["2021-11-04T00:57:00.000000000","2021-11-04T07:57:00.000000000",4854,-2.860944]
["2021-11-04T00:57:00.000000000","2021-11-04T07:57:00.000000000",4868,12.225]
["2021-11-04T00:57:00.000000000","2021-11-04T07:57:00.000000000",4872,14.56667]
["2021-11-04T00:57:00.000000000","2021-11-04T07:57:00.000000000",4858,245.15]
["2021-11-04T00:57:00.000000000","2021-11-04T07:57:00.000000000",4863,0.0]
["2021-11-04T00:58:00.000000000","2021-11-04T07:58:00.000000000",4850,-0.007999999]
["2021-11-04T00:58:00.000000000","2021-11-04T07:58:00.000000000",4854,-2.860565]
["2021-11-04T00:58:00.000000000","2021-11-04T07:58:00.000000000",4868,12.225]
["2021-11-04T00:58:00.000000000","2021-11-04T07:58:00.000000000",4872,14.53333]
["2021-11-04T00:58:00.000000000","2021-11-04T07:58:00.000000000",4858,245.0987]
["2021-11-04T00:58:00.000000000","2021-11-04T07:58:00.000000000",4863,0.0]
["2021-11-04T00:59:00.000000000","2021-11-04T07:59:00.000000000",4850,-0.007749999]
["2021-11-04T00:59:00.000000000","2021-11-04T07:59:00.000000000",4854,-2.713413]
["2021-11-04T00:59:00.000000000","2021-11-04T07:59:00.000000000",4868,12.25833]
["2021-11-04T00:59:00.000000000","2021-11-04T07:59:00.000000000",4872,14.55]
["2021-11-04T00:59:00.000000000","2021-11-04T07:59:00.000000000",4858,245.0085]
["2021-11-04T00:59:00.000000000","2021-11-04T07:59:00.000000000",4863,0.0]
["2021-11-04T01:00:00.000000000","2021-11-04T08:00:00.000000000",4850,-0.007749999]
["2021-11-04T01:00:00.000000000","2021-11-04T08:00:00.000000000",4854,-3.007169]
["2021-11-04T01:00:00.000000000","2021-11-04T08:00:00.000000000",4868,12.25]
["2021-11-04T01:00:00.000000000","2021-11-04T08:00:00.000000000",4872,14.58333]
["2021-11-04T01:00:00.000000000","2021-11-04T08:00:00.000000000",4858,245.0183]
["2021-11-04T01:00:00.000000000","2021-11-04T08:00:00.000000000",4863,0.0]
["2021-11-04T01:01:00.000000000","2021-11-04T08:01:00.000000000",4850,-0.008249999]
["2021-11-04T01:01:00.000000000","2021-11-04T08:01:00.000000000",4854,-2.933422]
["2021-11-04T01:01:00.000000000","2021-11-04T08:01:00.000000000",4868,12.25]
["2021-11-04T01:01:00.000000000","2021-11-04T08:01:00.000000000",4872,14.56667]
["2021-11-04T01:01:00.000000000","2021-11-04T08:01:00.000000000",4858,244.9974]
["2021-11-04T01:01:00.000000000","2021-11-04T08:01:00.000000000",4863,0.0]
["2021-11-04T01:02:00.000000000","2021-11-04T08:02:00.000000000",4850,-0.009]
["2021-11-04T01:02:00.000000000","2021-11-04T08:02:00.000000000",4854,-2.933448]
["2021-11-04T01:02:00.000000000","2021-11-04T08:02:00.000000000",4868,12.275]
["2021-11-04T01:02:00.000000000","2021-11-04T08:02:00.000000000",4872,14.525]
["2021-11-04T01:02:00.000000000","2021-11-04T08:02:00.000000000",4858,244.8513]
["2021-11-04T01:02:00.000000000","2021-11-04T08:02:00.000000000",4863,0.0]
["2021-11-04T01:03:00.000000000","2021-11-04T08:03:00.000000000",4850,-0.008249999]
["2021-11-04T01:03:00.000000000","2021-11-04T08:03:00.000000000",4854,-2.933369]
["2021-11-04T01:03:00.000000000","2021-11-04T08:03:00.000000000",4868,12.225]
["2021-11-04T01:03:00.000000000","2021-11-04T08:03:00.000000000",4872,14.525]
["2021-11-04T01:03:00.000000000","2021-11-04T08:03:00.000000000",4858,244.8363]
["2021-11-04T01:03:00.000000000","2021-11-04T08:03:00.000000000",4863,0.0]
["2021-11-04T01:04:00.000000000","2021-11-04T08:04:00.000000000",4850,-0.008749999]
["2021-11-04T01:04:00.000000000","2021-11-04T08:04:00.000000000",4854,-2.933839]
["2021-11-04T01:04:00.000000000","2021-11-04T08:04:00.000000000",4868,12.225]
["2021-11-04T01:04:00.000000000","2021-11-04T08:04:00.000000000",4872,14.5]
["2021-11-04T01:04:00.000000000","2021-11-04T08:04:00.000000000",4858,244.9051]
["2021-11-04T01:04:00.000000000","2021-11-04T08:04:00.000000000",4863,0.0]
["2021-11-04T01:05:00.000000000","2021-11-04T08:05:00.000000000",4850,-0.008249999]
["2021-11-04T01:05:00.000000000","2021-11-04T08:05:00.000000000",4854,-2.933436]
["2021-11-04T01:05:00.000000000","2021-11-04T08:05:00.000000000",4868,12.19167]
["2021-11-04T01:05:00.000000000","2021-11-04T08:05:00.000000000",4872,14.48333]
["2021-11-04T01:05:00.000000000","2021-11-04T08:05:00.000000000",4858,244.9477]
["2021-11-04T01:05:00.000000000","2021-11-04T08:05:00.000000000",4863,0.0]
["2021-11-04T01:06:00.000000000","2021-11-04T08:06:00.000000000",4850,-0.0075]
["2021-11-04T01:06:00.000000000","2021-11-04T08:06:00.000000000",4854,-3.079904]
["2021-11-04T01:06:00.000000000","2021-11-04T08:06:00.000000000",4868,12.14167]
["2021-11-04T01:06:00.000000000","2021-11-04T08:06:00.000000000",4872,14.45]
["2021-11-04T01:06:00.000000000","2021-11-04T08:06:00.000000000",4858,244.9316]
["2021-11-04T01:06:00.000000000","2021-11-04T08:06:00.000000000",4863,0.0]
["2021-11-04T01:07:00.000000000","2021-11-04T08:07:00.000000000",4850,-0.00725]
["2021-11-04T01:07:00.000000000","2021-11-04T08:07:00.000000000",4854,-2.860279]
["2021-11-04T01:07:00.000000000","2021-11-04T08:07:00.000000000",4868,12.125]
["2021-11-04T01:07:00.000000000","2021-11-04T08:07:00.000000000",4872,14.41667]
["2021-11-04T01:07:00.000000000","2021-11-04T08:07:00.000000000",4858,245.0156]
["2021-11-04T01:07:00.000000000","2021-11-04T08:07:00.000000000",4863,0.0]
["2021-11-04T01:08:00.000000000","2021-11-04T08:08:00.000000000",4850,-0.006749999]
["2021-11-04T01:08:00.000000000","2021-11-04T08:08:00.000000000",4854,-2.713251]
["2021-11-04T01:08:00.000000000","2021-11-04T08:08:00.000000000",4868,12.09167]
["2021-11-04T01:08:00.000000000","2021-11-04T08:08:00.000000000",4872,14.38333]
["2021-11-04T01:08:00.000000000","2021-11-04T08:08:00.000000000",4858,245.0017]
["2021-11-04T01:08:00.000000000","2021-11-04T08:08:00.000000000",4863,0.0]
["2021-11-04T01:09:00.000000000","2021-11-04T08:09:00.000000000",4850,-0.006749999]
["2021-11-04T01:09:00.000000000","2021-11-04T08:09:00.000000000",4854,-2.933073]
["2021-11-04T01:09:00.000000000","2021-11-04T08:09:00.000000000",4868,12.06667]
["2021-11-04T01:09:00.000000000","2021-11-04T08:09:00.000000000",4872,14.36667]
["2021-11-04T01:09:00.000000000","2021-11-04T08:09:00.000000000",4858,244.9576]
["2021-11-04T01:09:00.000000000","2021-11-04T08:09:00.000000000",4863,0.0]
["2021-11-04T01:10:00.000000000","2021-11-04T08:10:00.000000000",4850,-0.009]
["2021-11-04T01:10:00.000000000","2021-11-04T08:10:00.000000000",4854,-2.713255]
["2021-11-04T01:10:00.000000000","2021-11-04T08:10:00.000000000",4868,12.08333]
["2021-11-04T01:10:00.000000000","2021-11-04T08:10:00.000000000",4872,14.39167]
["2021-11-04T01:10:00.000000000","2021-11-04T08:10:00.000000000",4858,244.9522]
["2021-11-04T01:10:00.000000000","2021-11-04T08:10:00.000000000",4863,0.0]
["2021-11-04T01:11:00.000000000","2021-11-04T08:11:00.000000000",4850,-0.008249999]
["2021-11-04T01:11:00.000000000","2021-11-04T08:11:00.000000000",4854,-2.78697]
["2021-11-04T01:11:00.000000000","2021-11-04T08:11:00.000000000",4868,12.1]
["2021-11-04T01:11:00.000000000","2021-11-04T08:11:00.000000000",4872,14.375]
["2021-11-04T01:11:00.000000000","2021-11-04T08:11:00.000000000",4858,244.9819]
["2021-11-04T01:11:00.000000000","2021-11-04T08:11:00.000000000",4863,0.0]
["2021-11-04T01:12:00.000000000","2021-11-04T08:12:00.000000000",4850,-0.0065]
["2021-11-04T01:12:00.000000000","2021-11-04T08:12:00.000000000",4854,-2.786525]
["2021-11-04T01:12:00.000000000","2021-11-04T08:12:00.000000000",4868,12.075]
["2021-11-04T01:12:00.000000000","2021-11-04T08:12:00.000000000",4872,14.33333]
["2021-11-04T01:12:00.000000000","2021-11-04T08:12:00.000000000",4858,244.9693]
["2021-11-04T01:12:00.000000000","2021-11-04T08:12:00.000000000",4863,0.0]
["2021-11-04T01:13:00.000000000","2021-11-04T08:13:00.000000000",4850,-0.0075]
["2021-11-04T01:13:00.000000000","2021-11-04T08:13:00.000000000",4854,-3.006267]
["2021-11-04T01:13:00.000000000","2021-11-04T08:13:00.000000000",4868,12.05]
["2021-11-04T01:13:00.000000000","2021-11-04T08:13:00.000000000",4872,14.35]
["2021-11-04T01:13:00.000000000","2021-11-04T08:13:00.000000000",4858,244.9594]
["2021-11-04T01:13:00.000000000","2021-11-04T08:13:00.000000000",4863,0.0]
["2021-11-04T01:14:00.000000000","2021-11-04T08:14:00.000000000",4850,-0.0075]
["2021-11-04T01:14:00.000000000","2021-11-04T08:14:00.000000000",4854,-2.860252]
["2021-11-04T01:14:00.000000000","2021-11-04T08:14:00.000000000",4868,12.025]
["2021-11-04T01:14:00.000000000","2021-11-04T08:14:00.000000000",4872,14.35]
["2021-11-04T01:14:00.000000000","2021-11-04T08:14:00.000000000",4858,244.9583]
["2021-11-04T01:14:00.000000000","2021-11-04T08:14:00.000000000",4863,0.0]
["2021-11-04T01:15:00.000000000","2021-11-04T08:15:00.000000000",4850,-0.007749999]
["2021-11-04T01:15:00.000000000","2021-11-04T08:15:00.000000000",4854,-2.933875]
["2021-11-04T01:15:00.000000000","2021-11-04T08:15:00.000000000",4868,12.04167]
["2021-11-04T01:15:00.000000000","2021-11-04T08:15:00.000000000",4872,14.35833]
["2021-11-04T01:15:00.000000000","2021-11-04T08:15:00.000000000",4858,244.966]
["2021-11-04T01:15:00.000000000","2021-11-04T08:15:00.000000000",4863,0.0]
["2021-11-04T01:16:00.000000000","2021-11-04T08:16:00.000000000",4850,-0.007]
["2021-11-04T01:16:00.000000000","2021-11-04T08:16:00.000000000",4854,-2.933281]
["2021-11-04T01:16:00.000000000","2021-11-04T08:16:00.000000000",4868,12.0]
["2021-11-04T01:16:00.000000000","2021-11-04T08:16:00.000000000",4872,14.33333]
["2021-11-04T01:16:00.000000000","2021-11-04T08:16:00.000000000",4858,244.9653]
["2021-11-04T01:16:00.000000000","2021-11-04T08:16:00.000000000",4863,0.0]
["2021-11-04T01:17:00.000000000","2021-11-04T08:17:00.000000000",4850,-0.006749999]
["2021-11-04T01:17:00.000000000","2021-11-04T08:17:00.000000000",4854,-2.860048]
["2021-11-04T01:17:00.000000000","2021-11-04T08:17:00.000000000",4868,12.03333]
["2021-11-04T01:17:00.000000000","2021-11-04T08:17:00.000000000",4872,14.36667]
["2021-11-04T01:17:00.000000000","2021-11-04T08:17:00.000000000",4858,245.0198]
["2021-11-04T01:17:00.000000000","2021-11-04T08:17:00.000000000",4863,0.0]
["2021-11-04T01:18:00.000000000","2021-11-04T08:18:00.000000000",4850,-0.0065]
["2021-11-04T01:18:00.000000000","2021-11-04T08:18:00.000000000",4854,-2.85987]
["2021-11-04T01:18:00.000000000","2021-11-04T08:18:00.000000000",4868,12.08333]
["2021-11-04T01:18:00.000000000","2021-11-04T08:18:00.000000000",4872,14.40833]
["2021-11-04T01:18:00.000000000","2021-11-04T08:18:00.000000000",4858,245.0026]
["2021-11-04T01:18:00.000000000","2021-11-04T08:18:00.000000000",4863,0.0]
["2021-11-04T01:19:00.000000000","2021-11-04T08:19:00.000000000",4850,-0.00625]
["2021-11-04T01:19:00.000000000","2021-11-04T08:19:00.000000000",4854,-2.933256]
["2021-11-04T01:19:00.000000000","2021-11-04T08:19:00.000000000",4868,12.1]
["2021-11-04T01:19:00.000000000","2021-11-04T08:19:00.000000000",4872,14.45]
["2021-11-04T01:19:00.000000000","2021-11-04T08:19:00.000000000",4858,244.9934]
["2021-11-04T01:19:00.000000000","2021-11-04T08:19:00.000000000",4863,0.0]
["2021-11-04T01:20:00.000000000","2021-11-04T08:20:00.000000000",4850,-0.006749999]
["2021-11-04T01:20:00.000000000","2021-11-04T08:20:00.000000000",4854,-2.860106]
["2021-11-04T01:20:00.000000000","2021-11-04T08:20:00.000000000",4868,12.1]
["2021-11-04T01:20:00.000000000","2021-11-04T08:20:00.000000000",4872,14.45833]
["2021-11-04T01:20:00.000000000","2021-11-04T08:20:00.000000000",4858,245.0226]
["2021-11-04T01:20:00.000000000","2021-11-04T08:20:00.000000000",4863,0.0]
["2021-11-04T01:21:00.000000000","2021-11-04T08:21:00.000000000",4850,-0.00725]
["2021-11-04T01:21:00.000000000","2021-11-04T08:21:00.000000000",4854,-2.933772]
["2021-11-04T01:21:00.000000000","2021-11-04T08:21:00.000000000",4868,12.09167]
["2021-11-04T01:21:00.000000000","2021-11-04T08:21:00.000000000",4872,14.43333]
["2021-11-04T01:21:00.000000000","2021-11-04T08:21:00.000000000",4858,245.0121]
["2021-11-04T01:21:00.000000000","2021-11-04T08:21:00.000000000",4863,0.0]
["2021-11-04T01:22:00.000000000","2021-11-04T08:22:00.000000000",4850,-0.007]
["2021-11-04T01:22:00.000000000","2021-11-04T08:22:00.000000000",4854,-2.786477]
["2021-11-04T01:22:00.000000000","2021-11-04T08:22:00.000000000",4868,12.1]
["2021-11-04T01:22:00.000000000","2021-11-04T08:22:00.000000000",4872,14.45833]
["2021-11-04T01:22:00.000000000","2021-11-04T08:22:00.000000000",4858,244.9622]
["2021-11-04T01:22:00.000000000","2021-11-04T08:22:00.000000000",4863,0.0]
["2021-11-04T01:23:00.000000000","2021-11-04T08:23:00.000000000",4850,-0.007]
["2021-11-04T01:23:00.000000000","2021-11-04T08:23:00.000000000",4854,-2.933223]
["2021-11-04T01:23:00.000000000","2021-11-04T08:23:00.000000000",4868,12.08333]
["2021-11-04T01:23:00.000000000","2021-11-04T08:23:00.000000000",4872,14.475]
["2021-11-04T01:23:00.000000000","2021-11-04T08:23:00.000000000",4858,244.9739]
["2021-11-04T01:23:00.000000000","2021-11-04T08:23:00.000000000",4863,0.0]
["2021-11-04T01:24:00.000000000","2021-11-04T08:24:00.000000000",4850,-0.007999999]
["2021-11-04T01:24:00.000000000","2021-11-04T08:24:00.000000000",4854,-2.933578]
["2021-11-04T01:24:00.000000000","2021-11-04T08:24:00.000000000",4868,12.125]
["2021-11-04T01:24:00.000000000","2021-11-04T08:24:00.000000000",4872,14.5]
["2021-11-04T01:24:00.000000000","2021-11-04T08:24:00.000000000",4858,245.0328]
["2021-11-04T01:24:00.000000000","2021-11-04T08:24:00.000000000",4863,0.0]
["2021-11-04T01:25:00.000000000","2021-11-04T08:25:00.000000000",4850,-0.007749999]
["2021-11-04T01:25:00.000000000","2021-11-04T08:25:00.000000000",4854,-2.933701]
["2021-11-04T01:25:00.000000000","2021-11-04T08:25:00.000000000",4868,12.11667]
["2021-11-04T01:25:00.000000000","2021-11-04T08:25:00.000000000",4872,14.48333]
["2021-11-04T01:25:00.000000000","2021-11-04T08:25:00.000000000",4858,245.0793]
["2021-11-04T01:25:00.000000000","2021-11-04T08:25:00.000000000",4863,0.0]
["2021-11-04T01:26:00.000000000","2021-11-04T08:26:00.000000000",4850,-0.00725]
["2021-11-04T01:26:00.000000000","2021-11-04T08:26:00.000000000",4854,-2.933581]
["2021-11-04T01:26:00.000000000","2021-11-04T08:26:00.000000000",4868,12.175]
["2021-11-04T01:26:00.000000000","2021-11-04T08:26:00.000000000",4872,14.50833]
["2021-11-04T01:26:00.000000000","2021-11-04T08:26:00.000000000",4858,245.0735]
["2021-11-04T01:26:00.000000000","2021-11-04T08:26:00.000000000",4863,0.0]
["2021-11-04T01:27:00.000000000","2021-11-04T08:27:00.000000000",4850,-0.007]
["2021-11-04T01:27:00.000000000","2021-11-04T08:27:00.000000000",4854,-2.640543]
["2021-11-04T01:27:00.000000000","2021-11-04T08:27:00.000000000",4868,12.19167]
["2021-11-04T01:27:00.000000000","2021-11-04T08:27:00.000000000",4872,14.51667]
["2021-11-04T01:27:00.000000000","2021-11-04T08:27:00.000000000",4858,245.1014]
["2021-11-04T01:27:00.000000000","2021-11-04T08:27:00.000000000",4863,0.0]
["2021-11-04T01:28:00.000000000","2021-11-04T08:28:00.000000000",4850,-0.007999999]
["2021-11-04T01:28:00.000000000","2021-11-04T08:28:00.000000000",4854,-2.787569]
["2021-11-04T01:28:00.000000000","2021-11-04T08:28:00.000000000",4868,12.15]
["2021-11-04T01:28:00.000000000","2021-11-04T08:28:00.000000000",4872,14.49167]
["2021-11-04T01:28:00.000000000","2021-11-04T08:28:00.000000000",4858,245.1314]
["2021-11-04T01:28:00.000000000","2021-11-04T08:28:00.000000000",4863,0.0]
["2021-11-04T01:29:00.000000000","2021-11-04T08:29:00.000000000",4850,-0.00725]
["2021-11-04T01:29:00.000000000","2021-11-04T08:29:00.000000000",4854,-2.860592]
["2021-11-04T01:29:00.000000000","2021-11-04T08:29:00.000000000",4868,12.11667]
["2021-11-04T01:29:00.000000000","2021-11-04T08:29:00.000000000",4872,14.44167]
["2021-11-04T01:29:00.000000000","2021-11-04T08:29:00.000000000",4858,245.0875]
["2021-11-04T01:29:00.000000000","2021-11-04T08:29:00.000000000",4863,0.0]
["2021-11-04T01:30:00.000000000","2021-11-04T08:30:00.000000000",4850,-0.007]
["2021-11-04T01:30:00.000000000","2021-11-04T08:30:00.000000000",4854,-2.713964]
["2021-11-04T01:30:00.000000000","2021-11-04T08:30:00.000000000",4868,12.05833]
["2021-11-04T01:30:00.000000000","2021-11-04T08:30:00.000000000",4872,14.39167]
["2021-11-04T01:30:00.000000000","2021-11-04T08:30:00.000000000",4858,245.0535]
["2021-11-04T01:30:00.000000000","2021-11-04T08:30:00.000000000",4863,0.0]
["2021-11-04T01:31:00.000000000","2021-11-04T08:31:00.000000000",4850,-0.006749999]
["2021-11-04T01:31:00.000000000","2021-11-04T08:31:00.000000000",4854,-2.786989]
["2021-11-04T01:31:00.000000000","2021-11-04T08:31:00.000000000",4868,12.04167]
["2021-11-04T01:31:00.000000000","2021-11-04T08:31:00.000000000",4872,14.31667]
["2021-11-04T01:31:00.000000000","2021-11-04T08:31:00.000000000",4858,245.0458]
["2021-11-04T01:31:00.000000000","2021-11-04T08:31:00.000000000",4863,0.0]
["2021-11-04T01:32:00.000000000","2021-11-04T08:32:00.000000000",4850,-0.007]
["2021-11-04T01:32:00.000000000","2021-11-04T08:32:00.000000000",4854,-2.934002]
["2021-11-04T01:32:00.000000000","2021-11-04T08:32:00.000000000",4868,12.0]
["2021-11-04T01:32:00.000000000","2021-11-04T08:32:00.000000000",4872,14.3]
["2021-11-04T01:32:00.000000000","2021-11-04T08:32:00.000000000",4858,244.9884]
["2021-11-04T01:32:00.000000000","2021-11-04T08:32:00.000000000",4863,0.0]
["2021-11-04T01:33:00.000000000","2021-11-04T08:33:00.000000000",4850,-0.00725]
["2021-11-04T01:33:00.000000000","2021-11-04T08:33:00.000000000",4854,-2.787016]
["2021-11-04T01:33:00.000000000","2021-11-04T08:33:00.000000000",4868,11.975]
["2021-11-04T01:33:00.000000000","2021-11-04T08:33:00.000000000",4872,14.29167]
["2021-11-04T01:33:00.000000000","2021-11-04T08:33:00.000000000",4858,244.9861]
["2021-11-04T01:33:00.000000000","2021-11-04T08:33:00.000000000",4863,0.0]
["2021-11-04T01:34:00.000000000","2021-11-04T08:34:00.000000000",4850,-0.007]
["2021-11-04T01:34:00.000000000","2021-11-04T08:34:00.000000000",4854,-3.006392]
["2021-11-04T01:34:00.000000000","2021-11-04T08:34:00.000000000",4868,11.96667]
["2021-11-04T01:34:00.000000000","2021-11-04T08:34:00.000000000",4872,14.24167]
["2021-11-04T01:34:00.000000000","2021-11-04T08:34:00.000000000",4858,244.9805]
["2021-11-04T01:34:00.000000000","2021-11-04T08:34:00.000000000",4863,0.0]
["2021-11-04T01:35:00.000000000","2021-11-04T08:35:00.000000000",4850,-0.0065]
["2021-11-04T01:35:00.000000000","2021-11-04T08:35:00.000000000",4854,-2.933607]
["2021-11-04T01:35:00.000000000","2021-11-04T08:35:00.000000000",4868,11.91667]
["2021-11-04T01:35:00.000000000","2021-11-04T08:35:00.000000000",4872,14.21667]
["2021-11-04T01:35:00.000000000","2021-11-04T08:35:00.000000000",4858,245.0547]
["2021-11-04T01:35:00.000000000","2021-11-04T08:35:00.000000000",4863,0.0]
["2021-11-04T01:36:00.000000000","2021-11-04T08:36:00.000000000",4850,-0.007]
["2021-11-04T01:36:00.000000000","2021-11-04T08:36:00.000000000",4854,-2.932514]
["2021-11-04T01:36:00.000000000","2021-11-04T08:36:00.000000000",4868,11.95833]
["2021-11-04T01:36:00.000000000","2021-11-04T08:36:00.000000000",4872,14.225]
["2021-11-04T01:36:00.000000000","2021-11-04T08:36:00.000000000",4858,245.0527]
["2021-11-04T01:36:00.000000000","2021-11-04T08:36:00.000000000",4863,0.0]
["2021-11-04T01:37:00.000000000","2021-11-04T08:37:00.000000000",4850,-0.007999999]
["2021-11-04T01:37:00.000000000","2021-11-04T08:37:00.000000000",4854,-2.786472]
["2021-11-04T01:37:00.000000000","2021-11-04T08:37:00.000000000",4868,11.925]
["2021-11-04T01:37:00.000000000","2021-11-04T08:37:00.000000000",4872,14.20833]
["2021-11-04T01:37:00.000000000","2021-11-04T08:37:00.000000000",4858,245.0619]
["2021-11-04T01:37:00.000000000","2021-11-04T08:37:00.000000000",4863,0.0]
["2021-11-04T01:38:00.000000000","2021-11-04T08:38:00.000000000",4850,-0.007]
["2021-11-04T01:38:00.000000000","2021-11-04T08:38:00.000000000",4854,-3.006279]
["2021-11-04T01:38:00.000000000","2021-11-04T08:38:00.000000000",4868,11.91667]
["2021-11-04T01:38:00.000000000","2021-11-04T08:38:00.000000000",4872,14.2]
["2021-11-04T01:38:00.000000000","2021-11-04T08:38:00.000000000",4858,245.0672]
["2021-11-04T01:38:00.000000000","2021-11-04T08:38:00.000000000",4863,0.0]
["2021-11-04T01:39:00.000000000","2021-11-04T08:39:00.000000000",4850,-0.006749999]
["2021-11-04T01:39:00.000000000","2021-11-04T08:39:00.000000000",4854,-3.00597]
["2021-11-04T01:39:00.000000000","2021-11-04T08:39:00.000000000",4868,11.9]
["2021-11-04T01:39:00.000000000","2021-11-04T08:39:00.000000000",4872,14.13333]
["2021-11-04T01:39:00.000000000","2021-11-04T08:39:00.000000000",4858,245.0352]
["2021-11-04T01:39:00.000000000","2021-11-04T08:39:00.000000000",4863,0.0]
["2021-11-04T01:40:00.000000000","2021-11-04T08:40:00.000000000",4850,-0.007999999]
["2021-11-04T01:40:00.000000000","2021-11-04T08:40:00.000000000",4854,-2.85972]
["2021-11-04T01:40:00.000000000","2021-11-04T08:40:00.000000000",4868,11.84167]
["2021-11-04T01:40:00.000000000","2021-11-04T08:40:00.000000000",4872,14.11667]
["2021-11-04T01:40:00.000000000","2021-11-04T08:40:00.000000000",4858,245.0998]
["2021-11-04T01:40:00.000000000","2021-11-04T08:40:00.000000000",4863,0.0]
["2021-11-04T01:41:00.000000000","2021-11-04T08:41:00.000000000",4850,-0.0075]
["2021-11-04T01:41:00.000000000","2021-11-04T08:41:00.000000000",4854,-2.859548]
["2021-11-04T01:41:00.000000000","2021-11-04T08:41:00.000000000",4868,11.90833]
["2021-11-04T01:41:00.000000000","2021-11-04T08:41:00.000000000",4872,14.175]
["2021-11-04T01:41:00.000000000","2021-11-04T08:41:00.000000000",4858,245.0748]
["2021-11-04T01:41:00.000000000","2021-11-04T08:41:00.000000000",4863,0.0]
["2021-11-04T01:42:00.000000000","2021-11-04T08:42:00.000000000",4850,-0.006749999]
["2021-11-04T01:42:00.000000000","2021-11-04T08:42:00.000000000",4854,-2.786046]
["2021-11-04T01:42:00.000000000","2021-11-04T08:42:00.000000000",4868,11.90833]
["2021-11-04T01:42:00.000000000","2021-11-04T08:42:00.000000000",4872,14.19167]
["2021-11-04T01:42:00.000000000","2021-11-04T08:42:00.000000000",4858,245.1071]
["2021-11-04T01:42:00.000000000","2021-11-04T08:42:00.000000000",4863,0.0]
["2021-11-04T01:43:00.000000000","2021-11-04T08:43:00.000000000",4850,-0.0075]
["2021-11-04T01:43:00.000000000","2021-11-04T08:43:00.000000000",4854,-2.786782]
["2021-11-04T01:43:00.000000000","2021-11-04T08:43:00.000000000",4868,11.86667]
["2021-11-04T01:43:00.000000000","2021-11-04T08:43:00.000000000",4872,14.16667]
["2021-11-04T01:43:00.000000000","2021-11-04T08:43:00.000000000",4858,245.1284]
["2021-11-04T01:43:00.000000000","2021-11-04T08:43:00.000000000",4863,0.0]
["2021-11-04T01:44:00.000000000","2021-11-04T08:44:00.000000000",4850,-0.0065]
["2021-11-04T01:44:00.000000000","2021-11-04T08:44:00.000000000",4854,-2.712993]
["2021-11-04T01:44:00.000000000","2021-11-04T08:44:00.000000000",4868,11.9]
["2021-11-04T01:44:00.000000000","2021-11-04T08:44:00.000000000",4872,14.20833]
["2021-11-04T01:44:00.000000000","2021-11-04T08:44:00.000000000",4858,245.1085]
["2021-11-04T01:44:00.000000000","2021-11-04T08:44:00.000000000",4863,0.0]
["2021-11-04T01:45:00.000000000","2021-11-04T08:45:00.000000000",4850,-0.0065]
["2021-11-04T01:45:00.000000000","2021-11-04T08:45:00.000000000",4854,-2.933367]
["2021-11-04T01:45:00.000000000","2021-11-04T08:45:00.000000000",4868,11.79167]
["2021-11-04T01:45:00.000000000","2021-11-04T08:45:00.000000000",4872,14.10833]
["2021-11-04T01:45:00.000000000","2021-11-04T08:45:00.000000000",4858,245.081]
["2021-11-04T01:45:00.000000000","2021-11-04T08:45:00.000000000",4863,0.0]
["2021-11-04T01:46:00.000000000","2021-11-04T08:46:00.000000000",4850,-0.00725]
["2021-11-04T01:46:00.000000000","2021-11-04T08:46:00.000000000",4854,-2.712758]
["2021-11-04T01:46:00.000000000","2021-11-04T08:46:00.000000000",4868,11.78333]
["2021-11-04T01:46:00.000000000","2021-11-04T08:46:00.000000000",4872,14.11667]
["2021-11-04T01:46:00.000000000","2021-11-04T08:46:00.000000000",4858,245.1407]
["2021-11-04T01:46:00.000000000","2021-11-04T08:46:00.000000000",4863,0.0]
["2021-11-04T01:47:00.000000000","2021-11-04T08:47:00.000000000",4850,-0.006749999]
["2021-11-04T01:47:00.000000000","2021-11-04T08:47:00.000000000",4854,-2.859942]
["2021-11-04T01:47:00.000000000","2021-11-04T08:47:00.000000000",4868,11.775]
["2021-11-04T01:47:00.000000000","2021-11-04T08:47:00.000000000",4872,14.1]
["2021-11-04T01:47:00.000000000","2021-11-04T08:47:00.000000000",4858,245.1512]
["2021-11-04T01:47:00.000000000","2021-11-04T08:47:00.000000000",4863,0.0]
["2021-11-04T01:48:00.000000000","2021-11-04T08:48:00.000000000",4850,-0.006749999]
["2021-11-04T01:48:00.000000000","2021-11-04T08:48:00.000000000",4854,-2.859882]
["2021-11-04T01:48:00.000000000","2021-11-04T08:48:00.000000000",4868,11.73333]
["2021-11-04T01:48:00.000000000","2021-11-04T08:48:00.000000000",4872,14.04167]
["2021-11-04T01:48:00.000000000","2021-11-04T08:48:00.000000000",4858,245.161]
["2021-11-04T01:48:00.000000000","2021-11-04T08:48:00.000000000",4863,0.0]
["2021-11-04T01:49:00.000000000","2021-11-04T08:49:00.000000000",4850,-0.006]
["2021-11-04T01:49:00.000000000","2021-11-04T08:49:00.000000000",4854,-2.859572]
["2021-11-04T01:49:00.000000000","2021-11-04T08:49:00.000000000",4868,11.675]
["2021-11-04T01:49:00.000000000","2021-11-04T08:49:00.000000000",4872,14.025]
["2021-11-04T01:49:00.000000000","2021-11-04T08:49:00.000000000",4858,245.1403]
["2021-11-04T01:49:00.000000000","2021-11-04T08:49:00.000000000",4863,0.0]
["2021-11-04T01:50:00.000000000","2021-11-04T08:50:00.000000000",4850,-0.006]
["2021-11-04T01:50:00.000000000","2021-11-04T08:50:00.000000000",4854,-2.859552]
["2021-11-04T01:50:00.000000000","2021-11-04T08:50:00.000000000",4868,11.6]
["2021-11-04T01:50:00.000000000","2021-11-04T08:50:00.000000000",4872,13.96667]
["2021-11-04T01:50:00.000000000","2021-11-04T08:50:00.000000000",4858,245.133]
["2021-11-04T01:50:00.000000000","2021-11-04T08:50:00.000000000",4863,0.0]
["2021-11-04T01:51:00.000000000","2021-11-04T08:51:00.000000000",4850,-0.0065]
["2021-11-04T01:51:00.000000000","2021-11-04T08:51:00.000000000",4854,-3.006374]
["2021-11-04T01:51:00.000000000","2021-11-04T08:51:00.000000000",4868,11.575]
["2021-11-04T01:51:00.000000000","2021-11-04T08:51:00.000000000",4872,13.95]
["2021-11-04T01:51:00.000000000","2021-11-04T08:51:00.000000000",4858,245.1552]
["2021-11-04T01:51:00.000000000","2021-11-04T08:51:00.000000000",4863,0.0]
["2021-11-04T01:52:00.000000000","2021-11-04T08:52:00.000000000",4850,-0.0065]
["2021-11-04T01:52:00.000000000","2021-11-04T08:52:00.000000000",4854,-2.712898]
["2021-11-04T01:52:00.000000000","2021-11-04T08:52:00.000000000",4868,11.55]
["2021-11-04T01:52:00.000000000","2021-11-04T08:52:00.000000000",4872,13.90833]
["2021-11-04T01:52:00.000000000","2021-11-04T08:52:00.000000000",4858,245.1434]
["2021-11-04T01:52:00.000000000","2021-11-04T08:52:00.000000000",4863,0.0]
["2021-11-04T01:53:00.000000000","2021-11-04T08:53:00.000000000",4850,-0.0065]
["2021-11-04T01:53:00.000000000","2021-11-04T08:53:00.000000000",4854,-2.860327]
["2021-11-04T01:53:00.000000000","2021-11-04T08:53:00.000000000",4868,11.475]
["2021-11-04T01:53:00.000000000","2021-11-04T08:53:00.000000000",4872,13.83333]
["2021-11-04T01:53:00.000000000","2021-11-04T08:53:00.000000000",4858,245.1528]
["2021-11-04T01:53:00.000000000","2021-11-04T08:53:00.000000000",4863,0.0]
["2021-11-04T01:54:00.000000000","2021-11-04T08:54:00.000000000",4850,-0.006749999]
["2021-11-04T01:54:00.000000000","2021-11-04T08:54:00.000000000",4854,-2.933491]
["2021-11-04T01:54:00.000000000","2021-11-04T08:54:00.000000000",4868,11.45833]
["2021-11-04T01:54:00.000000000","2021-11-04T08:54:00.000000000",4872,13.80833]
["2021-11-04T01:54:00.000000000","2021-11-04T08:54:00.000000000",4858,245.1343]
["2021-11-04T01:54:00.000000000","2021-11-04T08:54:00.000000000",4863,0.0]
["2021-11-04T01:55:00.000000000","2021-11-04T08:55:00.000000000",4850,-0.006]
["2021-11-04T01:55:00.000000000","2021-11-04T08:55:00.000000000",4854,-2.933653]
["2021-11-04T01:55:00.000000000","2021-11-04T08:55:00.000000000",4868,11.44167]
["2021-11-04T01:55:00.000000000","2021-11-04T08:55:00.000000000",4872,13.84167]
["2021-11-04T01:55:00.000000000","2021-11-04T08:55:00.000000000",4858,245.1035]
["2021-11-04T01:55:00.000000000","2021-11-04T08:55:00.000000000",4863,0.0]
["2021-11-04T01:56:00.000000000","2021-11-04T08:56:00.000000000",4850,-0.0075]
["2021-11-04T01:56:00.000000000","2021-11-04T08:56:00.000000000",4854,-3.007166]
["2021-11-04T01:56:00.000000000","2021-11-04T08:56:00.000000000",4868,11.45833]
["2021-11-04T01:56:00.000000000","2021-11-04T08:56:00.000000000",4872,13.825]
["2021-11-04T01:56:00.000000000","2021-11-04T08:56:00.000000000",4858,245.1397]
["2021-11-04T01:56:00.000000000","2021-11-04T08:56:00.000000000",4863,0.0]
["2021-11-04T01:57:00.000000000","2021-11-04T08:57:00.000000000",4850,-0.007749999]
["2021-11-04T01:57:00.000000000","2021-11-04T08:57:00.000000000",4854,-2.859937]
["2021-11-04T01:57:00.000000000","2021-11-04T08:57:00.000000000",4868,11.425]
["2021-11-04T01:57:00.000000000","2021-11-04T08:57:00.000000000",4872,13.8]
["2021-11-04T01:57:00.000000000","2021-11-04T08:57:00.000000000",4858,245.1702]
["2021-11-04T01:57:00.000000000","2021-11-04T08:57:00.000000000",4863,0.0]
["2021-11-04T01:58:00.000000000","2021-11-04T08:58:00.000000000",4850,-0.007749999]
["2021-11-04T01:58:00.000000000","2021-11-04T08:58:00.000000000",4854,-2.787381]
["2021-11-04T01:58:00.000000000","2021-11-04T08:58:00.000000000",4868,11.425]
["2021-11-04T01:58:00.000000000","2021-11-04T08:58:00.000000000",4872,13.80833]
["2021-11-04T01:58:00.000000000","2021-11-04T08:58:00.000000000",4858,245.1889]
["2021-11-04T01:58:00.000000000","2021-11-04T08:58:00.000000000",4863,0.0]
["2021-11-04T01:59:00.000000000","2021-11-04T08:59:00.000000000",4850,-0.007999999]
["2021-11-04T01:59:00.000000000","2021-11-04T08:59:00.000000000",4854,-2.933954]
["2021-11-04T01:59:00.000000000","2021-11-04T08:59:00.000000000",4868,11.38333]
["2021-11-04T01:59:00.000000000","2021-11-04T08:59:00.000000000",4872,13.81667]
["2021-11-04T01:59:00.000000000","2021-11-04T08:59:00.000000000",4858,245.2392]
["2021-11-04T01:59:00.000000000","2021-11-04T08:59:00.000000000",4863,0.0]
["2021-11-04T02:00:00.000000000","2021-11-04T09:00:00.000000000",4850,-0.007999999]
["2021-11-04T02:00:00.000000000","2021-11-04T09:00:00.000000000",4854,-3.007176]
["2021-11-04T02:00:00.000000000","2021-11-04T09:00:00.000000000",4868,11.40833]
["2021-11-04T02:00:00.000000000","2021-11-04T09:00:00.000000000",4872,13.79167]
["2021-11-04T02:00:00.000000000","2021-11-04T09:00:00.000000000",4858,245.257]
["2021-11-04T02:00:00.000000000","2021-11-04T09:00:00.000000000",4863,0.0]
["2021-11-04T02:01:00.000000000","2021-11-04T09:01:00.000000000",4850,-0.006749999]
["2021-11-04T02:01:00.000000000","2021-11-04T09:01:00.000000000",4854,-2.713543]
["2021-11-04T02:01:00.000000000","2021-11-04T09:01:00.000000000",4868,11.36667]
["2021-11-04T02:01:00.000000000","2021-11-04T09:01:00.000000000",4872,13.8]
["2021-11-04T02:01:00.000000000","2021-11-04T09:01:00.000000000",4858,245.2458]
["2021-11-04T02:01:00.000000000","2021-11-04T09:01:00.000000000",4863,0.0]
["2021-11-04T02:02:00.000000000","2021-11-04T09:02:00.000000000",4850,-0.0065]
["2021-11-04T02:02:00.000000000","2021-11-04T09:02:00.000000000",4854,-2.933677]
["2021-11-04T02:02:00.000000000","2021-11-04T09:02:00.000000000",4868,11.36667]
["2021-11-04T02:02:00.000000000","2021-11-04T09:02:00.000000000",4872,13.775]
["2021-11-04T02:02:00.000000000","2021-11-04T09:02:00.000000000",4858,245.2436]
["2021-11-04T02:02:00.000000000","2021-11-04T09:02:00.000000000",4863,0.0]
["2021-11-04T02:03:00.000000000","2021-11-04T09:03:00.000000000",4850,-0.0065]
["2021-11-04T02:03:00.000000000","2021-11-04T09:03:00.000000000",4854,-2.860732]
["2021-11-04T02:03:00.000000000","2021-11-04T09:03:00.000000000",4868,11.36667]
["2021-11-04T02:03:00.000000000","2021-11-04T09:03:00.000000000",4872,13.76667]
["2021-11-04T02:03:00.000000000","2021-11-04T09:03:00.000000000",4858,245.2534]
["2021-11-04T02:03:00.000000000","2021-11-04T09:03:00.000000000",4863,0.0]
["2021-11-04T02:04:00.000000000","2021-11-04T09:04:00.000000000",4850,-0.007]
["2021-11-04T02:04:00.000000000","2021-11-04T09:04:00.000000000",4854,-2.860472]
["2021-11-04T02:04:00.000000000","2021-11-04T09:04:00.000000000",4868,11.3]
["2021-11-04T02:04:00.000000000","2021-11-04T09:04:00.000000000",4872,13.74167]
["2021-11-04T02:04:00.000000000","2021-11-04T09:04:00.000000000",4858,245.2814]
["2021-11-04T02:04:00.000000000","2021-11-04T09:04:00.000000000",4863,0.0]
["2021-11-04T02:05:00.000000000","2021-11-04T09:05:00.000000000",4850,-0.00625]
["2021-11-04T02:05:00.000000000","2021-11-04T09:05:00.000000000",4854,-2.860255]
["2021-11-04T02:05:00.000000000","2021-11-04T09:05:00.000000000",4868,11.25]
["2021-11-04T02:05:00.000000000","2021-11-04T09:05:00.000000000",4872,13.69167]
["2021-11-04T02:05:00.000000000","2021-11-04T09:05:00.000000000",4858,245.2686]
["2021-11-04T02:05:00.000000000","2021-11-04T09:05:00.000000000",4863,0.0]
["2021-11-04T02:06:00.000000000","2021-11-04T09:06:00.000000000",4850,-0.006749999]
["2021-11-04T02:06:00.000000000","2021-11-04T09:06:00.000000000",4854,-2.93369]
["2021-11-04T02:06:00.000000000","2021-11-04T09:06:00.000000000",4868,11.2]
["2021-11-04T02:06:00.000000000","2021-11-04T09:06:00.000000000",4872,13.66667]
["2021-11-04T02:06:00.000000000","2021-11-04T09:06:00.000000000",4858,245.2987]
["2021-11-04T02:06:00.000000000","2021-11-04T09:06:00.000000000",4863,0.0]
["2021-11-04T02:07:00.000000000","2021-11-04T09:07:00.000000000",4850,-0.006]
["2021-11-04T02:07:00.000000000","2021-11-04T09:07:00.000000000",4854,-2.933739]
["2021-11-04T02:07:00.000000000","2021-11-04T09:07:00.000000000",4868,11.21667]
["2021-11-04T02:07:00.000000000","2021-11-04T09:07:00.000000000",4872,13.66667]
["2021-11-04T02:07:00.000000000","2021-11-04T09:07:00.000000000",4858,245.319]
["2021-11-04T02:07:00.000000000","2021-11-04T09:07:00.000000000",4863,0.0]
["2021-11-04T02:08:00.000000000","2021-11-04T09:08:00.000000000",4850,-0.006]
["2021-11-04T02:08:00.000000000","2021-11-04T09:08:00.000000000",4854,-2.787239]
["2021-11-04T02:08:00.000000000","2021-11-04T09:08:00.000000000",4868,11.20833]
["2021-11-04T02:08:00.000000000","2021-11-04T09:08:00.000000000",4872,13.65]
["2021-11-04T02:08:00.000000000","2021-11-04T09:08:00.000000000",4858,245.3547]
["2021-11-04T02:08:00.000000000","2021-11-04T09:08:00.000000000",4863,0.0]
["2021-11-04T02:09:00.000000000","2021-11-04T09:09:00.000000000",4850,-0.00725]
["2021-11-04T02:09:00.000000000","2021-11-04T09:09:00.000000000",4854,-3.006974]
["2021-11-04T02:09:00.000000000","2021-11-04T09:09:00.000000000",4868,11.275]
["2021-11-04T02:09:00.000000000","2021-11-04T09:09:00.000000000",4872,13.7]
["2021-11-04T02:09:00.000000000","2021-11-04T09:09:00.000000000",4858,245.3909]
["2021-11-04T02:09:00.000000000","2021-11-04T09:09:00.000000000",4863,0.0]
["2021-11-04T02:10:00.000000000","2021-11-04T09:10:00.000000000",4850,-0.00625]
["2021-11-04T02:10:00.000000000","2021-11-04T09:10:00.000000000",4854,-2.787363]
["2021-11-04T02:10:00.000000000","2021-11-04T09:10:00.000000000",4868,11.275]
["2021-11-04T02:10:00.000000000","2021-11-04T09:10:00.000000000",4872,13.68333]
["2021-11-04T02:10:00.000000000","2021-11-04T09:10:00.000000000",4858,245.3655]
["2021-11-04T02:10:00.000000000","2021-11-04T09:10:00.000000000",4863,0.0]
["2021-11-04T02:11:00.000000000","2021-11-04T09:11:00.000000000",4850,-0.006]
["2021-11-04T02:11:00.000000000","2021-11-04T09:11:00.000000000",4854,-2.933985]
["2021-11-04T02:11:00.000000000","2021-11-04T09:11:00.000000000",4868,11.3]
["2021-11-04T02:11:00.000000000","2021-11-04T09:11:00.000000000",4872,13.7]
["2021-11-04T02:11:00.000000000","2021-11-04T09:11:00.000000000",4858,245.3613]
["2021-11-04T02:11:00.000000000","2021-11-04T09:11:00.000000000",4863,0.0]
["2021-11-04T02:12:00.000000000","2021-11-04T09:12:00.000000000",4850,-0.0065]
["2021-11-04T02:12:00.000000000","2021-11-04T09:12:00.000000000",4854,-2.861031]
["2021-11-04T02:12:00.000000000","2021-11-04T09:12:00.000000000",4868,11.325]
["2021-11-04T02:12:00.000000000","2021-11-04T09:12:00.000000000",4872,13.75833]
["2021-11-04T02:12:00.000000000","2021-11-04T09:12:00.000000000",4858,245.3918]
["2021-11-04T02:12:00.000000000","2021-11-04T09:12:00.000000000",4863,0.0]
["2021-11-04T02:13:00.000000000","2021-11-04T09:13:00.000000000",4850,-0.00625]
["2021-11-04T02:13:00.000000000","2021-11-04T09:13:00.000000000",4854,-2.933287]
["2021-11-04T02:13:00.000000000","2021-11-04T09:13:00.000000000",4868,11.375]
["2021-11-04T02:13:00.000000000","2021-11-04T09:13:00.000000000",4872,13.76667]
["2021-11-04T02:13:00.000000000","2021-11-04T09:13:00.000000000",4858,245.4031]
["2021-11-04T02:13:00.000000000","2021-11-04T09:13:00.000000000",4863,0.0]
["2021-11-04T02:14:00.000000000","2021-11-04T09:14:00.000000000",4850,-0.0065]
["2021-11-04T02:14:00.000000000","2021-11-04T09:14:00.000000000",4854,-2.933374]
["2021-11-04T02:14:00.000000000","2021-11-04T09:14:00.000000000",4868,11.39167]
["2021-11-04T02:14:00.000000000","2021-11-04T09:14:00.000000000",4872,13.825]
["2021-11-04T02:14:00.000000000","2021-11-04T09:14:00.000000000",4858,245.4217]
["2021-11-04T02:14:00.000000000","2021-11-04T09:14:00.000000000",4863,0.0]
["2021-11-04T02:15:00.000000000","2021-11-04T09:15:00.000000000",4850,-0.0065]
["2021-11-04T02:15:00.000000000","2021-11-04T09:15:00.000000000",4854,-2.933501]
["2021-11-04T02:15:00.000000000","2021-11-04T09:15:00.000000000",4868,11.35833]
["2021-11-04T02:15:00.000000000","2021-11-04T09:15:00.000000000",4872,13.76667]
["2021-11-04T02:15:00.000000000","2021-11-04T09:15:00.000000000",4858,245.3941]
["2021-11-04T02:15:00.000000000","2021-11-04T09:15:00.000000000",4863,0.0]
["2021-11-04T02:16:00.000000000","2021-11-04T09:16:00.000000000",4850,-0.006]
["2021-11-04T02:16:00.000000000","2021-11-04T09:16:00.000000000",4854,-2.859594]
["2021-11-04T02:16:00.000000000","2021-11-04T09:16:00.000000000",4868,11.34167]
["2021-11-04T02:16:00.000000000","2021-11-04T09:16:00.000000000",4872,13.73333]
["2021-11-04T02:16:00.000000000","2021-11-04T09:16:00.000000000",4858,245.3653]
["2021-11-04T02:16:00.000000000","2021-11-04T09:16:00.000000000",4863,0.0]
["2021-11-04T02:17:00.000000000","2021-11-04T09:17:00.000000000",4850,-0.00625]
["2021-11-04T02:17:00.000000000","2021-11-04T09:17:00.000000000",4854,-3.080242]
["2021-11-04T02:17:00.000000000","2021-11-04T09:17:00.000000000",4868,11.31667]
["2021-11-04T02:17:00.000000000","2021-11-04T09:17:00.000000000",4872,13.70833]
["2021-11-04T02:17:00.000000000","2021-11-04T09:17:00.000000000",4858,245.3838]
["2021-11-04T02:17:00.000000000","2021-11-04T09:17:00.000000000",4863,0.0]
["2021-11-04T02:18:00.000000000","2021-11-04T09:18:00.000000000",4850,-0.006]
["2021-11-04T02:18:00.000000000","2021-11-04T09:18:00.000000000",4854,-2.640145]
["2021-11-04T02:18:00.000000000","2021-11-04T09:18:00.000000000",4868,11.31667]
["2021-11-04T02:18:00.000000000","2021-11-04T09:18:00.000000000",4872,13.69167]
["2021-11-04T02:18:00.000000000","2021-11-04T09:18:00.000000000",4858,245.3422]
["2021-11-04T02:18:00.000000000","2021-11-04T09:18:00.000000000",4863,0.0]
["2021-11-04T02:19:00.000000000","2021-11-04T09:19:00.000000000",4850,-0.006]
["2021-11-04T02:19:00.000000000","2021-11-04T09:19:00.000000000",4854,-2.933256]
["2021-11-04T02:19:00.000000000","2021-11-04T09:19:00.000000000",4868,11.25833]
["2021-11-04T02:19:00.000000000","2021-11-04T09:19:00.000000000",4872,13.65]
["2021-11-04T02:19:00.000000000","2021-11-04T09:19:00.000000000",4858,245.3179]
["2021-11-04T02:19:00.000000000","2021-11-04T09:19:00.000000000",4863,0.0]
["2021-11-04T02:20:00.000000000","2021-11-04T09:20:00.000000000",4850,-0.006749999]
["2021-11-04T02:20:00.000000000","2021-11-04T09:20:00.000000000",4854,-2.786955]
["2021-11-04T02:20:00.000000000","2021-11-04T09:20:00.000000000",4868,11.21667]
["2021-11-04T02:20:00.000000000","2021-11-04T09:20:00.000000000",4872,13.60833]
["2021-11-04T02:20:00.000000000","2021-11-04T09:20:00.000000000",4858,245.3438]
["2021-11-04T02:20:00.000000000","2021-11-04T09:20:00.000000000",4863,0.0]
["2021-11-04T02:21:00.000000000","2021-11-04T09:21:00.000000000",4850,-0.006]
["2021-11-04T02:21:00.000000000","2021-11-04T09:21:00.000000000",4854,-2.860588]
["2021-11-04T02:21:00.000000000","2021-11-04T09:21:00.000000000",4868,11.20833]
["2021-11-04T02:21:00.000000000","2021-11-04T09:21:00.000000000",4872,13.60833]
["2021-11-04T02:21:00.000000000","2021-11-04T09:21:00.000000000",4858,245.3275]
["2021-11-04T02:21:00.000000000","2021-11-04T09:21:00.000000000",4863,0.0]
["2021-11-04T02:22:00.000000000","2021-11-04T09:22:00.000000000",4850,-0.006]
["2021-11-04T02:22:00.000000000","2021-11-04T09:22:00.000000000",4854,-2.71389]
["2021-11-04T02:22:00.000000000","2021-11-04T09:22:00.000000000",4868,11.16667]
["2021-11-04T02:22:00.000000000","2021-11-04T09:22:00.000000000",4872,13.59167]
["2021-11-04T02:22:00.000000000","2021-11-04T09:22:00.000000000",4858,245.3197]
["2021-11-04T02:22:00.000000000","2021-11-04T09:22:00.000000000",4863,0.0]
["2021-11-04T02:23:00.000000000","2021-11-04T09:23:00.000000000",4850,-0.0065]
["2021-11-04T02:23:00.000000000","2021-11-04T09:23:00.000000000",4854,-3.007479]
["2021-11-04T02:23:00.000000000","2021-11-04T09:23:00.000000000",4868,11.18333]
["2021-11-04T02:23:00.000000000","2021-11-04T09:23:00.000000000",4872,13.575]
["2021-11-04T02:23:00.000000000","2021-11-04T09:23:00.000000000",4858,245.3147]
["2021-11-04T02:23:00.000000000","2021-11-04T09:23:00.000000000",4863,0.0]
["2021-11-04T02:24:00.000000000","2021-11-04T09:24:00.000000000",4850,-0.006]
["2021-11-04T02:24:00.000000000","2021-11-04T09:24:00.000000000",4854,-2.933888]
["2021-11-04T02:24:00.000000000","2021-11-04T09:24:00.000000000",4868,11.16667]
["2021-11-04T02:24:00.000000000","2021-11-04T09:24:00.000000000",4872,13.59167]
["2021-11-04T02:24:00.000000000","2021-11-04T09:24:00.000000000",4858,245.2871]
["2021-11-04T02:24:00.000000000","2021-11-04T09:24:00.000000000",4863,0.0]
["2021-11-04T02:25:00.000000000","2021-11-04T09:25:00.000000000",4850,-0.006]
["2021-11-04T02:25:00.000000000","2021-11-04T09:25:00.000000000",4854,-2.933895]
["2021-11-04T02:25:00.000000000","2021-11-04T09:25:00.000000000",4868,11.175]
["2021-11-04T02:25:00.000000000","2021-11-04T09:25:00.000000000",4872,13.59167]
["2021-11-04T02:25:00.000000000","2021-11-04T09:25:00.000000000",4858,245.2745]
["2021-11-04T02:25:00.000000000","2021-11-04T09:25:00.000000000",4863,0.0]
["2021-11-04T02:26:00.000000000","2021-11-04T09:26:00.000000000",4850,-0.00625]
["2021-11-04T02:26:00.000000000","2021-11-04T09:26:00.000000000",4854,-3.007397]
["2021-11-04T02:26:00.000000000","2021-11-04T09:26:00.000000000",4868,11.18333]
["2021-11-04T02:26:00.000000000","2021-11-04T09:26:00.000000000",4872,13.6]
["2021-11-04T02:26:00.000000000","2021-11-04T09:26:00.000000000",4858,245.3165]
["2021-11-04T02:26:00.000000000","2021-11-04T09:26:00.000000000",4863,0.0]
["2021-11-04T02:27:00.000000000","2021-11-04T09:27:00.000000000",4850,-0.00625]
["2021-11-04T02:27:00.000000000","2021-11-04T09:27:00.000000000",4854,-2.934421]
["2021-11-04T02:27:00.000000000","2021-11-04T09:27:00.000000000",4868,11.18333]
["2021-11-04T02:27:00.000000000","2021-11-04T09:27:00.000000000",4872,13.6]
["2021-11-04T02:27:00.000000000","2021-11-04T09:27:00.000000000",4858,245.308]
["2021-11-04T02:27:00.000000000","2021-11-04T09:27:00.000000000",4863,0.0]
["2021-11-04T02:28:00.000000000","2021-11-04T09:28:00.000000000",4850,-0.00625]
["2021-11-04T02:28:00.000000000","2021-11-04T09:28:00.000000000",4854,-2.933743]
["2021-11-04T02:28:00.000000000","2021-11-04T09:28:00.000000000",4868,11.1]
["2021-11-04T02:28:00.000000000","2021-11-04T09:28:00.000000000",4872,13.53333]
["2021-11-04T02:28:00.000000000","2021-11-04T09:28:00.000000000",4858,245.2982]
["2021-11-04T02:28:00.000000000","2021-11-04T09:28:00.000000000",4863,0.0]
["2021-11-04T02:29:00.000000000","2021-11-04T09:29:00.000000000",4850,-0.006]
["2021-11-04T02:29:00.000000000","2021-11-04T09:29:00.000000000",4854,-2.787564]
["2021-11-04T02:29:00.000000000","2021-11-04T09:29:00.000000000",4868,11.075]
["2021-11-04T02:29:00.000000000","2021-11-04T09:29:00.000000000",4872,13.46667]
["2021-11-04T02:29:00.000000000","2021-11-04T09:29:00.000000000",4858,245.2643]
["2021-11-04T02:29:00.000000000","2021-11-04T09:29:00.000000000",4863,0.0]
["2021-11-04T02:30:00.000000000","2021-11-04T09:30:00.000000000",4850,-0.006]
["2021-11-04T02:30:00.000000000","2021-11-04T09:30:00.000000000",4854,-3.00749]
["2021-11-04T02:30:00.000000000","2021-11-04T09:30:00.000000000",4868,11.03333]
["2021-11-04T02:30:00.000000000","2021-11-04T09:30:00.000000000",4872,13.44167]
["2021-11-04T02:30:00.000000000","2021-11-04T09:30:00.000000000",4858,245.2969]
["2021-11-04T02:30:00.000000000","2021-11-04T09:30:00.000000000",4863,0.0]
["2021-11-04T02:31:00.000000000","2021-11-04T09:31:00.000000000",4850,-0.00625]
["2021-11-04T02:31:00.000000000","2021-11-04T09:31:00.000000000",4854,-2.934497]
["2021-11-04T02:31:00.000000000","2021-11-04T09:31:00.000000000",4868,10.98333]
["2021-11-04T02:31:00.000000000","2021-11-04T09:31:00.000000000",4872,13.4]
["2021-11-04T02:31:00.000000000","2021-11-04T09:31:00.000000000",4858,245.3123]
["2021-11-04T02:31:00.000000000","2021-11-04T09:31:00.000000000",4863,0.0]
["2021-11-04T02:32:00.000000000","2021-11-04T09:32:00.000000000",4850,-0.0065]
["2021-11-04T02:32:00.000000000","2021-11-04T09:32:00.000000000",4854,-2.860848]
["2021-11-04T02:32:00.000000000","2021-11-04T09:32:00.000000000",4868,10.95833]
["2021-11-04T02:32:00.000000000","2021-11-04T09:32:00.000000000",4872,13.36667]
["2021-11-04T02:32:00.000000000","2021-11-04T09:32:00.000000000",4858,245.3791]
["2021-11-04T02:32:00.000000000","2021-11-04T09:32:00.000000000",4863,0.0]
["2021-11-04T02:33:00.000000000","2021-11-04T09:33:00.000000000",4850,-0.00625]
["2021-11-04T02:33:00.000000000","2021-11-04T09:33:00.000000000",4854,-2.860355]
["2021-11-04T02:33:00.000000000","2021-11-04T09:33:00.000000000",4868,10.86667]
["2021-11-04T02:33:00.000000000","2021-11-04T09:33:00.000000000",4872,13.3]
["2021-11-04T02:33:00.000000000","2021-11-04T09:33:00.000000000",4858,245.3188]
["2021-11-04T02:33:00.000000000","2021-11-04T09:33:00.000000000",4863,0.0]
["2021-11-04T02:34:00.000000000","2021-11-04T09:34:00.000000000",4850,-0.0065]
["2021-11-04T02:34:00.000000000","2021-11-04T09:34:00.000000000",4854,-2.71338]
["2021-11-04T02:34:00.000000000","2021-11-04T09:34:00.000000000",4868,10.80833]
["2021-11-04T02:34:00.000000000","2021-11-04T09:34:00.000000000",4872,13.20833]
["2021-11-04T02:34:00.000000000","2021-11-04T09:34:00.000000000",4858,245.3321]
["2021-11-04T02:34:00.000000000","2021-11-04T09:34:00.000000000",4863,0.0]
["2021-11-04T02:35:00.000000000","2021-11-04T09:35:00.000000000",4850,-0.006]
["2021-11-04T02:35:00.000000000","2021-11-04T09:35:00.000000000",4854,-2.860647]
["2021-11-04T02:35:00.000000000","2021-11-04T09:35:00.000000000",4868,10.79167]
["2021-11-04T02:35:00.000000000","2021-11-04T09:35:00.000000000",4872,13.24167]
["2021-11-04T02:35:00.000000000","2021-11-04T09:35:00.000000000",4858,245.3474]
["2021-11-04T02:35:00.000000000","2021-11-04T09:35:00.000000000",4863,0.0]
["2021-11-04T02:36:00.000000000","2021-11-04T09:36:00.000000000",4850,-0.00625]
["2021-11-04T02:36:00.000000000","2021-11-04T09:36:00.000000000",4854,-2.861474]
["2021-11-04T02:36:00.000000000","2021-11-04T09:36:00.000000000",4868,10.8]
["2021-11-04T02:36:00.000000000","2021-11-04T09:36:00.000000000",4872,13.21667]
["2021-11-04T02:36:00.000000000","2021-11-04T09:36:00.000000000",4858,245.3136]
["2021-11-04T02:36:00.000000000","2021-11-04T09:36:00.000000000",4863,0.0]
["2021-11-04T02:37:00.000000000","2021-11-04T09:37:00.000000000",4850,-0.007749999]
["2021-11-04T02:37:00.000000000","2021-11-04T09:37:00.000000000",4854,-2.713962]
["2021-11-04T02:37:00.000000000","2021-11-04T09:37:00.000000000",4868,10.8]
["2021-11-04T02:37:00.000000000","2021-11-04T09:37:00.000000000",4872,13.20833]
["2021-11-04T02:37:00.000000000","2021-11-04T09:37:00.000000000",4858,245.298]
["2021-11-04T02:37:00.000000000","2021-11-04T09:37:00.000000000",4863,0.0]
["2021-11-04T02:38:00.000000000","2021-11-04T09:38:00.000000000",4850,-0.00625]
["2021-11-04T02:38:00.000000000","2021-11-04T09:38:00.000000000",4854,-2.933991]
["2021-11-04T02:38:00.000000000","2021-11-04T09:38:00.000000000",4868,10.75]
["2021-11-04T02:38:00.000000000","2021-11-04T09:38:00.000000000",4872,13.18333]
["2021-11-04T02:38:00.000000000","2021-11-04T09:38:00.000000000",4858,245.3001]
["2021-11-04T02:38:00.000000000","2021-11-04T09:38:00.000000000",4863,0.0]
["2021-11-04T02:39:00.000000000","2021-11-04T09:39:00.000000000",4850,-0.0065]
["2021-11-04T02:39:00.000000000","2021-11-04T09:39:00.000000000",4854,-2.787472]
["2021-11-04T02:39:00.000000000","2021-11-04T09:39:00.000000000",4868,10.675]
["2021-11-04T02:39:00.000000000","2021-11-04T09:39:00.000000000",4872,13.10833]
["2021-11-04T02:39:00.000000000","2021-11-04T09:39:00.000000000",4858,245.3098]
["2021-11-04T02:39:00.000000000","2021-11-04T09:39:00.000000000",4863,0.0]
["2021-11-04T02:40:00.000000000","2021-11-04T09:40:00.000000000",4850,-0.006]
["2021-11-04T02:40:00.000000000","2021-11-04T09:40:00.000000000",4854,-2.86088]
["2021-11-04T02:40:00.000000000","2021-11-04T09:40:00.000000000",4868,10.68333]
["2021-11-04T02:40:00.000000000","2021-11-04T09:40:00.000000000",4872,13.13333]
["2021-11-04T02:40:00.000000000","2021-11-04T09:40:00.000000000",4858,245.3193]
["2021-11-04T02:40:00.000000000","2021-11-04T09:40:00.000000000",4863,0.0]
["2021-11-04T02:41:00.000000000","2021-11-04T09:41:00.000000000",4850,-0.007]
["2021-11-04T02:41:00.000000000","2021-11-04T09:41:00.000000000",4854,-2.787453]
["2021-11-04T02:41:00.000000000","2021-11-04T09:41:00.000000000",4868,10.68333]
["2021-11-04T02:41:00.000000000","2021-11-04T09:41:00.000000000",4872,13.11667]
["2021-11-04T02:41:00.000000000","2021-11-04T09:41:00.000000000",4858,245.3045]
["2021-11-04T02:41:00.000000000","2021-11-04T09:41:00.000000000",4863,0.0]
["2021-11-04T02:42:00.000000000","2021-11-04T09:42:00.000000000",4850,-0.00625]
["2021-11-04T02:42:00.000000000","2021-11-04T09:42:00.000000000",4854,-2.934434]
["2021-11-04T02:42:00.000000000","2021-11-04T09:42:00.000000000",4868,10.64167]
["2021-11-04T02:42:00.000000000","2021-11-04T09:42:00.000000000",4872,13.09167]
["2021-11-04T02:42:00.000000000","2021-11-04T09:42:00.000000000",4858,245.2612]
["2021-11-04T02:42:00.000000000","2021-11-04T09:42:00.000000000",4863,0.0]
["2021-11-04T02:43:00.000000000","2021-11-04T09:43:00.000000000",4850,-0.006]
["2021-11-04T02:43:00.000000000","2021-11-04T09:43:00.000000000",4854,-2.713513]
["2021-11-04T02:43:00.000000000","2021-11-04T09:43:00.000000000",4868,10.625]
["2021-11-04T02:43:00.000000000","2021-11-04T09:43:00.000000000",4872,13.09167]
["2021-11-04T02:43:00.000000000","2021-11-04T09:43:00.000000000",4858,244.9993]
["2021-11-04T02:43:00.000000000","2021-11-04T09:43:00.000000000",4863,0.0]
["2021-11-04T02:44:00.000000000","2021-11-04T09:44:00.000000000",4850,-0.006]
["2021-11-04T02:44:00.000000000","2021-11-04T09:44:00.000000000",4854,-2.860289]
["2021-11-04T02:44:00.000000000","2021-11-04T09:44:00.000000000",4868,10.54167]
["2021-11-04T02:44:00.000000000","2021-11-04T09:44:00.000000000",4872,13.025]
["2021-11-04T02:44:00.000000000","2021-11-04T09:44:00.000000000",4858,245.2144]
["2021-11-04T02:44:00.000000000","2021-11-04T09:44:00.000000000",4863,0.0]
["2021-11-04T02:45:00.000000000","2021-11-04T09:45:00.000000000",4850,-0.006]
["2021-11-04T02:45:00.000000000","2021-11-04T09:45:00.000000000",4854,-2.787503]
["2021-11-04T02:45:00.000000000","2021-11-04T09:45:00.000000000",4868,10.59167]
["2021-11-04T02:45:00.000000000","2021-11-04T09:45:00.000000000",4872,13.03333]
["2021-11-04T02:45:00.000000000","2021-11-04T09:45:00.000000000",4858,245.268]
["2021-11-04T02:45:00.000000000","2021-11-04T09:45:00.000000000",4863,0.0]
["2021-11-04T02:46:00.000000000","2021-11-04T09:46:00.000000000",4850,-0.006]
["2021-11-04T02:46:00.000000000","2021-11-04T09:46:00.000000000",4854,-2.8599]
["2021-11-04T02:46:00.000000000","2021-11-04T09:46:00.000000000",4868,10.60833]
["2021-11-04T02:46:00.000000000","2021-11-04T09:46:00.000000000",4872,13.04167]
["2021-11-04T02:46:00.000000000","2021-11-04T09:46:00.000000000",4858,245.2564]
["2021-11-04T02:46:00.000000000","2021-11-04T09:46:00.000000000",4863,0.0]
["2021-11-04T02:47:00.000000000","2021-11-04T09:47:00.000000000",4850,-0.006]
["2021-11-04T02:47:00.000000000","2021-11-04T09:47:00.000000000",4854,-2.860597]
["2021-11-04T02:47:00.000000000","2021-11-04T09:47:00.000000000",4868,10.65]
["2021-11-04T02:47:00.000000000","2021-11-04T09:47:00.000000000",4872,13.1]
["2021-11-04T02:47:00.000000000","2021-11-04T09:47:00.000000000",4858,245.2656]
["2021-11-04T02:47:00.000000000","2021-11-04T09:47:00.000000000",4863,0.0]
["2021-11-04T02:48:00.000000000","2021-11-04T09:48:00.000000000",4850,-0.006]
["2021-11-04T02:48:00.000000000","2021-11-04T09:48:00.000000000",4854,-2.86064]
["2021-11-04T02:48:00.000000000","2021-11-04T09:48:00.000000000",4868,10.69167]
["2021-11-04T02:48:00.000000000","2021-11-04T09:48:00.000000000",4872,13.13333]
["2021-11-04T02:48:00.000000000","2021-11-04T09:48:00.000000000",4858,245.2971]
["2021-11-04T02:48:00.000000000","2021-11-04T09:48:00.000000000",4863,0.0]
["2021-11-04T02:49:00.000000000","2021-11-04T09:49:00.000000000",4850,-0.006]
["2021-11-04T02:49:00.000000000","2021-11-04T09:49:00.000000000",4854,-2.860944]
["2021-11-04T02:49:00.000000000","2021-11-04T09:49:00.000000000",4868,10.81667]
["2021-11-04T02:49:00.000000000","2021-11-04T09:49:00.000000000",4872,13.225]
["2021-11-04T02:49:00.000000000","2021-11-04T09:49:00.000000000",4858,245.2937]
["2021-11-04T02:49:00.000000000","2021-11-04T09:49:00.000000000",4863,0.0]
["2021-11-04T02:50:00.000000000","2021-11-04T09:50:00.000000000",4850,-0.006]
["2021-11-04T02:50:00.000000000","2021-11-04T09:50:00.000000000",4854,-2.934852]
["2021-11-04T02:50:00.000000000","2021-11-04T09:50:00.000000000",4868,10.80833]
["2021-11-04T02:50:00.000000000","2021-11-04T09:50:00.000000000",4872,13.23333]
["2021-11-04T02:50:00.000000000","2021-11-04T09:50:00.000000000",4858,245.2791]
["2021-11-04T02:50:00.000000000","2021-11-04T09:50:00.000000000",4863,0.0]
["2021-11-04T02:51:00.000000000","2021-11-04T09:51:00.000000000",4850,-0.006]
["2021-11-04T02:51:00.000000000","2021-11-04T09:51:00.000000000",4854,-2.860956]
["2021-11-04T02:51:00.000000000","2021-11-04T09:51:00.000000000",4868,10.89167]
["2021-11-04T02:51:00.000000000","2021-11-04T09:51:00.000000000",4872,13.275]
["2021-11-04T02:51:00.000000000","2021-11-04T09:51:00.000000000",4858,245.2632]
["2021-11-04T02:51:00.000000000","2021-11-04T09:51:00.000000000",4863,0.0]
["2021-11-04T02:52:00.000000000","2021-11-04T09:52:00.000000000",4850,-0.006]
["2021-11-04T02:52:00.000000000","2021-11-04T09:52:00.000000000",4854,-2.933528]
["2021-11-04T02:52:00.000000000","2021-11-04T09:52:00.000000000",4868,10.88333]
["2021-11-04T02:52:00.000000000","2021-11-04T09:52:00.000000000",4872,13.31667]
["2021-11-04T02:52:00.000000000","2021-11-04T09:52:00.000000000",4858,245.2811]
["2021-11-04T02:52:00.000000000","2021-11-04T09:52:00.000000000",4863,0.0]
["2021-11-04T02:53:00.000000000","2021-11-04T09:53:00.000000000",4850,-0.006]
["2021-11-04T02:53:00.000000000","2021-11-04T09:53:00.000000000",4854,-2.860354]
["2021-11-04T02:53:00.000000000","2021-11-04T09:53:00.000000000",4868,10.95833]
["2021-11-04T02:53:00.000000000","2021-11-04T09:53:00.000000000",4872,13.375]
["2021-11-04T02:53:00.000000000","2021-11-04T09:53:00.000000000",4858,245.2777]
["2021-11-04T02:53:00.000000000","2021-11-04T09:53:00.000000000",4863,0.0]
["2021-11-04T02:54:00.000000000","2021-11-04T09:54:00.000000000",4850,-0.006]
["2021-11-04T02:54:00.000000000","2021-11-04T09:54:00.000000000",4854,-2.860271]
["2021-11-04T02:54:00.000000000","2021-11-04T09:54:00.000000000",4868,10.9]
["2021-11-04T02:54:00.000000000","2021-11-04T09:54:00.000000000",4872,13.29167]
["2021-11-04T02:54:00.000000000","2021-11-04T09:54:00.000000000",4858,245.2819]
["2021-11-04T02:54:00.000000000","2021-11-04T09:54:00.000000000",4863,0.0]
["2021-11-04T02:55:00.000000000","2021-11-04T09:55:00.000000000",4850,-0.006]
["2021-11-04T02:55:00.000000000","2021-11-04T09:55:00.000000000",4854,-2.933709]
["2021-11-04T02:55:00.000000000","2021-11-04T09:55:00.000000000",4868,10.875]
["2021-11-04T02:55:00.000000000","2021-11-04T09:55:00.000000000",4872,13.26667]
["2021-11-04T02:55:00.000000000","2021-11-04T09:55:00.000000000",4858,245.3089]
["2021-11-04T02:55:00.000000000","2021-11-04T09:55:00.000000000",4863,0.0]
["2021-11-04T02:56:00.000000000","2021-11-04T09:56:00.000000000",4850,-0.006]
["2021-11-04T02:56:00.000000000","2021-11-04T09:56:00.000000000",4854,-2.93345]
["2021-11-04T02:56:00.000000000","2021-11-04T09:56:00.000000000",4868,10.89167]
["2021-11-04T02:56:00.000000000","2021-11-04T09:56:00.000000000",4872,13.25]
["2021-11-04T02:56:00.000000000","2021-11-04T09:56:00.000000000",4858,245.2666]
["2021-11-04T02:56:00.000000000","2021-11-04T09:56:00.000000000",4863,0.0]
["2021-11-04T02:57:00.000000000","2021-11-04T09:57:00.000000000",4850,-0.006]
["2021-11-04T02:57:00.000000000","2021-11-04T09:57:00.000000000",4854,-3.006859]
["2021-11-04T02:57:00.000000000","2021-11-04T09:57:00.000000000",4868,10.8]
["2021-11-04T02:57:00.000000000","2021-11-04T09:57:00.000000000",4872,13.20833]
["2021-11-04T02:57:00.000000000","2021-11-04T09:57:00.000000000",4858,245.31]
["2021-11-04T02:57:00.000000000","2021-11-04T09:57:00.000000000",4863,0.0]
["2021-11-04T02:58:00.000000000","2021-11-04T09:58:00.000000000",4850,-0.006]
["2021-11-04T02:58:00.000000000","2021-11-04T09:58:00.000000000",4854,-2.933723]
["2021-11-04T02:58:00.000000000","2021-11-04T09:58:00.000000000",4868,10.81667]
["2021-11-04T02:58:00.000000000","2021-11-04T09:58:00.000000000",4872,13.19167]
["2021-11-04T02:58:00.000000000","2021-11-04T09:58:00.000000000",4858,245.3062]
["2021-11-04T02:58:00.000000000","2021-11-04T09:58:00.000000000",4863,0.0]
["2021-11-04T02:59:00.000000000","2021-11-04T09:59:00.000000000",4850,-0.006]
["2021-11-04T02:59:00.000000000","2021-11-04T09:59:00.000000000",4854,-2.787752]
["2021-11-04T02:59:00.000000000","2021-11-04T09:59:00.000000000",4868,10.8]
["2021-11-04T02:59:00.000000000","2021-11-04T09:59:00.000000000",4872,13.16667]
["2021-11-04T02:59:00.000000000","2021-11-04T09:59:00.000000000",4858,245.36]
["2021-11-04T02:59:00.000000000","2021-11-04T09:59:00.000000000",4863,0.0]
["2021-11-04T03:00:00.000000000","2021-11-04T10:00:00.000000000",4850,-0.0065]
["2021-11-04T03:00:00.000000000","2021-11-04T10:00:00.000000000",4854,-3.081085]
["2021-11-04T03:00:00.000000000","2021-11-04T10:00:00.000000000",4868,10.76667]
["2021-11-04T03:00:00.000000000","2021-11-04T10:00:00.000000000",4872,13.11667]
["2021-11-04T03:00:00.000000000","2021-11-04T10:00:00.000000000",4858,245.3804]
["2021-11-04T03:00:00.000000000","2021-11-04T10:00:00.000000000",4863,0.0]
["2021-11-04T03:01:00.000000000","2021-11-04T10:01:00.000000000",4850,-0.007]
["2021-11-04T03:01:00.000000000","2021-11-04T10:01:00.000000000",4854,-2.859501]
["2021-11-04T03:01:00.000000000","2021-11-04T10:01:00.000000000",4868,10.75833]
["2021-11-04T03:01:00.000000000","2021-11-04T10:01:00.000000000",4872,13.125]
["2021-11-04T03:01:00.000000000","2021-11-04T10:01:00.000000000",4858,245.4139]
["2021-11-04T03:01:00.000000000","2021-11-04T10:01:00.000000000",4863,0.0]
["2021-11-04T03:02:00.000000000","2021-11-04T10:02:00.000000000",4850,-0.0065]
["2021-11-04T03:02:00.000000000","2021-11-04T10:02:00.000000000",4854,-2.932905]
["2021-11-04T03:02:00.000000000","2021-11-04T10:02:00.000000000",4868,10.75]
["2021-11-04T03:02:00.000000000","2021-11-04T10:02:00.000000000",4872,13.11667]
["2021-11-04T03:02:00.000000000","2021-11-04T10:02:00.000000000",4858,245.4497]
["2021-11-04T03:02:00.000000000","2021-11-04T10:02:00.000000000",4863,0.0]
["2021-11-04T03:03:00.000000000","2021-11-04T10:03:00.000000000",4850,-0.006]
["2021-11-04T03:03:00.000000000","2021-11-04T10:03:00.000000000",4854,-3.006472]
["2021-11-04T03:03:00.000000000","2021-11-04T10:03:00.000000000",4868,10.75]
["2021-11-04T03:03:00.000000000","2021-11-04T10:03:00.000000000",4872,13.11667]
["2021-11-04T03:03:00.000000000","2021-11-04T10:03:00.000000000",4858,245.4438]
["2021-11-04T03:03:00.000000000","2021-11-04T10:03:00.000000000",4863,0.0]
["2021-11-04T03:04:00.000000000","2021-11-04T10:04:00.000000000",4850,-0.006]
["2021-11-04T03:04:00.000000000","2021-11-04T10:04:00.000000000",4854,-2.713258]
["2021-11-04T03:04:00.000000000","2021-11-04T10:04:00.000000000",4868,10.70833]
["2021-11-04T03:04:00.000000000","2021-11-04T10:04:00.000000000",4872,13.1]
["2021-11-04T03:04:00.000000000","2021-11-04T10:04:00.000000000",4858,245.425]
["2021-11-04T03:04:00.000000000","2021-11-04T10:04:00.000000000",4863,0.0]
["2021-11-04T03:05:00.000000000","2021-11-04T10:05:00.000000000",4850,-0.00625]
["2021-11-04T03:05:00.000000000","2021-11-04T10:05:00.000000000",4854,-2.859848]
["2021-11-04T03:05:00.000000000","2021-11-04T10:05:00.000000000",4868,10.68333]
["2021-11-04T03:05:00.000000000","2021-11-04T10:05:00.000000000",4872,13.09167]
["2021-11-04T03:05:00.000000000","2021-11-04T10:05:00.000000000",4858,245.4599]
["2021-11-04T03:05:00.000000000","2021-11-04T10:05:00.000000000",4863,0.0]
["2021-11-04T03:06:00.000000000","2021-11-04T10:06:00.000000000",4850,-0.00625]
["2021-11-04T03:06:00.000000000","2021-11-04T10:06:00.000000000",4854,-2.933674]
["2021-11-04T03:06:00.000000000","2021-11-04T10:06:00.000000000",4868,10.69167]
["2021-11-04T03:06:00.000000000","2021-11-04T10:06:00.000000000",4872,13.10833]
["2021-11-04T03:06:00.000000000","2021-11-04T10:06:00.000000000",4858,245.4728]
["2021-11-04T03:06:00.000000000","2021-11-04T10:06:00.000000000",4863,0.0]
["2021-11-04T03:07:00.000000000","2021-11-04T10:07:00.000000000",4850,-0.0065]
["2021-11-04T03:07:00.000000000","2021-11-04T10:07:00.000000000",4854,-3.007159]
["2021-11-04T03:07:00.000000000","2021-11-04T10:07:00.000000000",4868,10.69167]
["2021-11-04T03:07:00.000000000","2021-11-04T10:07:00.000000000",4872,13.09167]
["2021-11-04T03:07:00.000000000","2021-11-04T10:07:00.000000000",4858,245.5204]
["2021-11-04T03:07:00.000000000","2021-11-04T10:07:00.000000000",4863,0.0]
["2021-11-04T03:08:00.000000000","2021-11-04T10:08:00.000000000",4850,-0.006]
["2021-11-04T03:08:00.000000000","2021-11-04T10:08:00.000000000",4854,-2.86064]
["2021-11-04T03:08:00.000000000","2021-11-04T10:08:00.000000000",4868,10.7]
["2021-11-04T03:08:00.000000000","2021-11-04T10:08:00.000000000",4872,13.03333]
["2021-11-04T03:08:00.000000000","2021-11-04T10:08:00.000000000",4858,245.5409]
["2021-11-04T03:08:00.000000000","2021-11-04T10:08:00.000000000",4863,0.0]
["2021-11-04T03:09:00.000000000","2021-11-04T10:09:00.000000000",4850,-0.006]
["2021-11-04T03:09:00.000000000","2021-11-04T10:09:00.000000000",4854,-2.787117]
["2021-11-04T03:09:00.000000000","2021-11-04T10:09:00.000000000",4868,10.675]
["2021-11-04T03:09:00.000000000","2021-11-04T10:09:00.000000000",4872,13.05833]
["2021-11-04T03:09:00.000000000","2021-11-04T10:09:00.000000000",4858,245.5056]
["2021-11-04T03:09:00.000000000","2021-11-04T10:09:00.000000000",4863,0.0]
["2021-11-04T03:10:00.000000000","2021-11-04T10:10:00.000000000",4850,-0.006]
["2021-11-04T03:10:00.000000000","2021-11-04T10:10:00.000000000",4854,-3.007222]
["2021-11-04T03:10:00.000000000","2021-11-04T10:10:00.000000000",4868,10.7]
["2021-11-04T03:10:00.000000000","2021-11-04T10:10:00.000000000",4872,13.05]
["2021-11-04T03:10:00.000000000","2021-11-04T10:10:00.000000000",4858,245.4675]
["2021-11-04T03:10:00.000000000","2021-11-04T10:10:00.000000000",4863,0.0]
["2021-11-04T03:11:00.000000000","2021-11-04T10:11:00.000000000",4850,-0.006]
["2021-11-04T03:11:00.000000000","2021-11-04T10:11:00.000000000",4854,-3.007683]
["2021-11-04T03:11:00.000000000","2021-11-04T10:11:00.000000000",4868,10.625]
["2021-11-04T03:11:00.000000000","2021-11-04T10:11:00.000000000",4872,13.0]
["2021-11-04T03:11:00.000000000","2021-11-04T10:11:00.000000000",4858,245.4859]
["2021-11-04T03:11:00.000000000","2021-11-04T10:11:00.000000000",4863,0.0]
["2021-11-04T03:12:00.000000000","2021-11-04T10:12:00.000000000",4850,-0.006]
["2021-11-04T03:12:00.000000000","2021-11-04T10:12:00.000000000",4854,-2.787046]
["2021-11-04T03:12:00.000000000","2021-11-04T10:12:00.000000000",4868,10.61667]
["2021-11-04T03:12:00.000000000","2021-11-04T10:12:00.000000000",4872,13.00833]
["2021-11-04T03:12:00.000000000","2021-11-04T10:12:00.000000000",4858,245.5288]
["2021-11-04T03:12:00.000000000","2021-11-04T10:12:00.000000000",4863,0.0]
["2021-11-04T03:13:00.000000000","2021-11-04T10:13:00.000000000",4850,-0.006]
["2021-11-04T03:13:00.000000000","2021-11-04T10:13:00.000000000",4854,-3.007179]
["2021-11-04T03:13:00.000000000","2021-11-04T10:13:00.000000000",4868,10.625]
["2021-11-04T03:13:00.000000000","2021-11-04T10:13:00.000000000",4872,12.96667]
["2021-11-04T03:13:00.000000000","2021-11-04T10:13:00.000000000",4858,245.5001]
["2021-11-04T03:13:00.000000000","2021-11-04T10:13:00.000000000",4863,0.0]
["2021-11-04T03:14:00.000000000","2021-11-04T10:14:00.000000000",4850,-0.006]
["2021-11-04T03:14:00.000000000","2021-11-04T10:14:00.000000000",4854,-3.007685]
["2021-11-04T03:14:00.000000000","2021-11-04T10:14:00.000000000",4868,10.55833]
["2021-11-04T03:14:00.000000000","2021-11-04T10:14:00.000000000",4872,12.88333]
["2021-11-04T03:14:00.000000000","2021-11-04T10:14:00.000000000",4858,245.5194]
["2021-11-04T03:14:00.000000000","2021-11-04T10:14:00.000000000",4863,0.0]
["2021-11-04T03:15:00.000000000","2021-11-04T10:15:00.000000000",4850,-0.00625]
["2021-11-04T03:15:00.000000000","2021-11-04T10:15:00.000000000",4854,-2.860848]
["2021-11-04T03:15:00.000000000","2021-11-04T10:15:00.000000000",4868,10.46667]
["2021-11-04T03:15:00.000000000","2021-11-04T10:15:00.000000000",4872,12.79167]
["2021-11-04T03:15:00.000000000","2021-11-04T10:15:00.000000000",4858,245.4437]
["2021-11-04T03:15:00.000000000","2021-11-04T10:15:00.000000000",4863,0.0]
["2021-11-04T03:16:00.000000000","2021-11-04T10:16:00.000000000",4850,-0.006]
["2021-11-04T03:16:00.000000000","2021-11-04T10:16:00.000000000",4854,-2.788224]
["2021-11-04T03:16:00.000000000","2021-11-04T10:16:00.000000000",4868,10.45]
["2021-11-04T03:16:00.000000000","2021-11-04T10:16:00.000000000",4872,12.80833]
["2021-11-04T03:16:00.000000000","2021-11-04T10:16:00.000000000",4858,245.3282]
["2021-11-04T03:16:00.000000000","2021-11-04T10:16:00.000000000",4863,0.0]
["2021-11-04T03:17:00.000000000","2021-11-04T10:17:00.000000000",4850,-0.006]
["2021-11-04T03:17:00.000000000","2021-11-04T10:17:00.000000000",4854,-2.861318]
["2021-11-04T03:17:00.000000000","2021-11-04T10:17:00.000000000",4868,10.4]
["2021-11-04T03:17:00.000000000","2021-11-04T10:17:00.000000000",4872,12.76667]
["2021-11-04T03:17:00.000000000","2021-11-04T10:17:00.000000000",4858,245.3157]
["2021-11-04T03:17:00.000000000","2021-11-04T10:17:00.000000000",4863,0.0]
["2021-11-04T03:18:00.000000000","2021-11-04T10:18:00.000000000",4850,-0.006]
["2021-11-04T03:18:00.000000000","2021-11-04T10:18:00.000000000",4854,-2.860959]
["2021-11-04T03:18:00.000000000","2021-11-04T10:18:00.000000000",4868,10.375]
["2021-11-04T03:18:00.000000000","2021-11-04T10:18:00.000000000",4872,12.71667]
["2021-11-04T03:18:00.000000000","2021-11-04T10:18:00.000000000",4858,245.2492]
["2021-11-04T03:18:00.000000000","2021-11-04T10:18:00.000000000",4863,0.0]
["2021-11-04T03:19:00.000000000","2021-11-04T10:19:00.000000000",4850,-0.006]
["2021-11-04T03:19:00.000000000","2021-11-04T10:19:00.000000000",4854,-2.78684]
["2021-11-04T03:19:00.000000000","2021-11-04T10:19:00.000000000",4868,10.275]
["2021-11-04T03:19:00.000000000","2021-11-04T10:19:00.000000000",4872,12.65]
["2021-11-04T03:19:00.000000000","2021-11-04T10:19:00.000000000",4858,245.1837]
["2021-11-04T03:19:00.000000000","2021-11-04T10:19:00.000000000",4863,0.0]
["2021-11-04T03:20:00.000000000","2021-11-04T10:20:00.000000000",4850,-0.00625]
["2021-11-04T03:20:00.000000000","2021-11-04T10:20:00.000000000",4854,-2.786365]
["2021-11-04T03:20:00.000000000","2021-11-04T10:20:00.000000000",4868,10.19167]
["2021-11-04T03:20:00.000000000","2021-11-04T10:20:00.000000000",4872,12.60833]
["2021-11-04T03:20:00.000000000","2021-11-04T10:20:00.000000000",4858,245.19]
["2021-11-04T03:20:00.000000000","2021-11-04T10:20:00.000000000",4863,0.0]
["2021-11-04T03:21:00.000000000","2021-11-04T10:21:00.000000000",4850,-0.006]
["2021-11-04T03:21:00.000000000","2021-11-04T10:21:00.000000000",4854,-2.933625]
["2021-11-04T03:21:00.000000000","2021-11-04T10:21:00.000000000",4868,10.18333]
["2021-11-04T03:21:00.000000000","2021-11-04T10:21:00.000000000",4872,12.575]
["2021-11-04T03:21:00.000000000","2021-11-04T10:21:00.000000000",4858,245.1916]
["2021-11-04T03:21:00.000000000","2021-11-04T10:21:00.000000000",4863,0.0]
["2021-11-04T03:22:00.000000000","2021-11-04T10:22:00.000000000",4850,-0.006]
["2021-11-04T03:22:00.000000000","2021-11-04T10:22:00.000000000",4854,-3.007589]
["2021-11-04T03:22:00.000000000","2021-11-04T10:22:00.000000000",4868,10.1]
["2021-11-04T03:22:00.000000000","2021-11-04T10:22:00.000000000",4872,12.50833]
["2021-11-04T03:22:00.000000000","2021-11-04T10:22:00.000000000",4858,245.1687]
["2021-11-04T03:22:00.000000000","2021-11-04T10:22:00.000000000",4863,0.0]
["2021-11-04T03:23:00.000000000","2021-11-04T10:23:00.000000000",4850,-0.006]
["2021-11-04T03:23:00.000000000","2021-11-04T10:23:00.000000000",4854,-2.860279]
["2021-11-04T03:23:00.000000000","2021-11-04T10:23:00.000000000",4868,10.075]
["2021-11-04T03:23:00.000000000","2021-11-04T10:23:00.000000000",4872,12.49167]
["2021-11-04T03:23:00.000000000","2021-11-04T10:23:00.000000000",4858,245.2139]
["2021-11-04T03:23:00.000000000","2021-11-04T10:23:00.000000000",4863,0.0]
["2021-11-04T03:24:00.000000000","2021-11-04T10:24:00.000000000",4850,-0.006]
["2021-11-04T03:24:00.000000000","2021-11-04T10:24:00.000000000",4854,-2.787222]
["2021-11-04T03:24:00.000000000","2021-11-04T10:24:00.000000000",4868,10.03333]
["2021-11-04T03:24:00.000000000","2021-11-04T10:24:00.000000000",4872,12.5]
["2021-11-04T03:24:00.000000000","2021-11-04T10:24:00.000000000",4858,245.2254]
["2021-11-04T03:24:00.000000000","2021-11-04T10:24:00.000000000",4863,0.0]
["2021-11-04T03:25:00.000000000","2021-11-04T10:25:00.000000000",4850,-0.006]
["2021-11-04T03:25:00.000000000","2021-11-04T10:25:00.000000000",4854,-3.007011]
["2021-11-04T03:25:00.000000000","2021-11-04T10:25:00.000000000",4868,10.01667]
["2021-11-04T03:25:00.000000000","2021-11-04T10:25:00.000000000",4872,12.41667]
["2021-11-04T03:25:00.000000000","2021-11-04T10:25:00.000000000",4858,245.2239]
["2021-11-04T03:25:00.000000000","2021-11-04T10:25:00.000000000",4863,0.0]
["2021-11-04T03:26:00.000000000","2021-11-04T10:26:00.000000000",4850,-0.006]
["2021-11-04T03:26:00.000000000","2021-11-04T10:26:00.000000000",4854,-2.787436]
["2021-11-04T03:26:00.000000000","2021-11-04T10:26:00.000000000",4868,10.01667]
["2021-11-04T03:26:00.000000000","2021-11-04T10:26:00.000000000",4872,12.43333]
["2021-11-04T03:26:00.000000000","2021-11-04T10:26:00.000000000",4858,245.2207]
["2021-11-04T03:26:00.000000000","2021-11-04T10:26:00.000000000",4863,0.0]
["2021-11-04T03:27:00.000000000","2021-11-04T10:27:00.000000000",4850,-0.006]
["2021-11-04T03:27:00.000000000","2021-11-04T10:27:00.000000000",4854,-3.007674]
["2021-11-04T03:27:00.000000000","2021-11-04T10:27:00.000000000",4868,10.00833]
["2021-11-04T03:27:00.000000000","2021-11-04T10:27:00.000000000",4872,12.44167]
["2021-11-04T03:27:00.000000000","2021-11-04T10:27:00.000000000",4858,245.2149]
["2021-11-04T03:27:00.000000000","2021-11-04T10:27:00.000000000",4863,0.0]
["2021-11-04T03:28:00.000000000","2021-11-04T10:28:00.000000000",4850,-0.006]
["2021-11-04T03:28:00.000000000","2021-11-04T10:28:00.000000000",4854,-2.861465]
["2021-11-04T03:28:00.000000000","2021-11-04T10:28:00.000000000",4868,10.025]
["2021-11-04T03:28:00.000000000","2021-11-04T10:28:00.000000000",4872,12.44167]
["2021-11-04T03:28:00.000000000","2021-11-04T10:28:00.000000000",4858,245.2127]
["2021-11-04T03:28:00.000000000","2021-11-04T10:28:00.000000000",4863,0.0]
["2021-11-04T03:29:00.000000000","2021-11-04T10:29:00.000000000",4850,-0.006]
["2021-11-04T03:29:00.000000000","2021-11-04T10:29:00.000000000",4854,-2.714669]
["2021-11-04T03:29:00.000000000","2021-11-04T10:29:00.000000000",4868,10.01667]
["2021-11-04T03:29:00.000000000","2021-11-04T10:29:00.000000000",4872,12.44167]
["2021-11-04T03:29:00.000000000","2021-11-04T10:29:00.000000000",4858,245.215]
["2021-11-04T03:29:00.000000000","2021-11-04T10:29:00.000000000",4863,0.0]
["2021-11-04T03:30:00.000000000","2021-11-04T10:30:00.000000000",4850,-0.006]
["2021-11-04T03:30:00.000000000","2021-11-04T10:30:00.000000000",4854,-2.93453]
["2021-11-04T03:30:00.000000000","2021-11-04T10:30:00.000000000",4868,9.974999]
["2021-11-04T03:30:00.000000000","2021-11-04T10:30:00.000000000",4872,12.4]
["2021-11-04T03:30:00.000000000","2021-11-04T10:30:00.000000000",4858,245.2255]
["2021-11-04T03:30:00.000000000","2021-11-04T10:30:00.000000000",4863,0.0]
["2021-11-04T03:31:00.000000000","2021-11-04T10:31:00.000000000",4850,-0.006]
["2021-11-04T03:31:00.000000000","2021-11-04T10:31:00.000000000",4854,-2.860452]
["2021-11-04T03:31:00.000000000","2021-11-04T10:31:00.000000000",4868,10.00833]
["2021-11-04T03:31:00.000000000","2021-11-04T10:31:00.000000000",4872,12.45833]
["2021-11-04T03:31:00.000000000","2021-11-04T10:31:00.000000000",4858,245.2163]
["2021-11-04T03:31:00.000000000","2021-11-04T10:31:00.000000000",4863,0.0]
["2021-11-04T03:32:00.000000000","2021-11-04T10:32:00.000000000",4850,-0.006]
["2021-11-04T03:32:00.000000000","2021-11-04T10:32:00.000000000",4854,-3.007122]
["2021-11-04T03:32:00.000000000","2021-11-04T10:32:00.000000000",4868,9.991667]
["2021-11-04T03:32:00.000000000","2021-11-04T10:32:00.000000000",4872,12.45]
["2021-11-04T03:32:00.000000000","2021-11-04T10:32:00.000000000",4858,245.2142]
["2021-11-04T03:32:00.000000000","2021-11-04T10:32:00.000000000",4863,0.0]
["2021-11-04T03:33:00.000000000","2021-11-04T10:33:00.000000000",4850,-0.006]
["2021-11-04T03:33:00.000000000","2021-11-04T10:33:00.000000000",4854,-3.007326]
["2021-11-04T03:33:00.000000000","2021-11-04T10:33:00.000000000",4868,10.0]
["2021-11-04T03:33:00.000000000","2021-11-04T10:33:00.000000000",4872,12.475]
["2021-11-04T03:33:00.000000000","2021-11-04T10:33:00.000000000",4858,245.2349]
["2021-11-04T03:33:00.000000000","2021-11-04T10:33:00.000000000",4863,0.0]
["2021-11-04T03:34:00.000000000","2021-11-04T10:34:00.000000000",4850,-0.006]
["2021-11-04T03:34:00.000000000","2021-11-04T10:34:00.000000000",4854,-2.86045]
["2021-11-04T03:34:00.000000000","2021-11-04T10:34:00.000000000",4868,9.991666]
["2021-11-04T03:34:00.000000000","2021-11-04T10:34:00.000000000",4872,12.425]
["2021-11-04T03:34:00.000000000","2021-11-04T10:34:00.000000000",4858,245.2026]
["2021-11-04T03:34:00.000000000","2021-11-04T10:34:00.000000000",4863,0.0]
["2021-11-04T03:35:00.000000000","2021-11-04T10:35:00.000000000",4850,-0.006]
["2021-11-04T03:35:00.000000000","2021-11-04T10:35:00.000000000",4854,-2.933127]
["2021-11-04T03:35:00.000000000","2021-11-04T10:35:00.000000000",4868,9.983333]
["2021-11-04T03:35:00.000000000","2021-11-04T10:35:00.000000000",4872,12.45833]
["2021-11-04T03:35:00.000000000","2021-11-04T10:35:00.000000000",4858,245.1871]
["2021-11-04T03:35:00.000000000","2021-11-04T10:35:00.000000000",4863,0.0]
["2021-11-04T03:36:00.000000000","2021-11-04T10:36:00.000000000",4850,-0.006]
["2021-11-04T03:36:00.000000000","2021-11-04T10:36:00.000000000",4854,-2.86073]
["2021-11-04T03:36:00.000000000","2021-11-04T10:36:00.000000000",4868,10.01667]
["2021-11-04T03:36:00.000000000","2021-11-04T10:36:00.000000000",4872,12.49167]
["2021-11-04T03:36:00.000000000","2021-11-04T10:36:00.000000000",4858,245.2304]
["2021-11-04T03:36:00.000000000","2021-11-04T10:36:00.000000000",4863,0.0]
["2021-11-04T03:37:00.000000000","2021-11-04T10:37:00.000000000",4850,-0.006]
["2021-11-04T03:37:00.000000000","2021-11-04T10:37:00.000000000",4854,-2.787122]
["2021-11-04T03:37:00.000000000","2021-11-04T10:37:00.000000000",4868,10.025]
["2021-11-04T03:37:00.000000000","2021-11-04T10:37:00.000000000",4872,12.48333]
["2021-11-04T03:37:00.000000000","2021-11-04T10:37:00.000000000",4858,245.2388]
["2021-11-04T03:37:00.000000000","2021-11-04T10:37:00.000000000",4863,0.0]
["2021-11-04T03:38:00.000000000","2021-11-04T10:38:00.000000000",4850,-0.006]
["2021-11-04T03:38:00.000000000","2021-11-04T10:38:00.000000000",4854,-3.007047]
["2021-11-04T03:38:00.000000000","2021-11-04T10:38:00.000000000",4868,10.03333]
["2021-11-04T03:38:00.000000000","2021-11-04T10:38:00.000000000",4872,12.5]
["2021-11-04T03:38:00.000000000","2021-11-04T10:38:00.000000000",4858,245.156]
["2021-11-04T03:38:00.000000000","2021-11-04T10:38:00.000000000",4863,0.0]
["2021-11-04T03:39:00.000000000","2021-11-04T10:39:00.000000000",4850,-0.006]
["2021-11-04T03:39:00.000000000","2021-11-04T10:39:00.000000000",4854,-2.933393]
["2021-11-04T03:39:00.000000000","2021-11-04T10:39:00.000000000",4868,10.01667]
["2021-11-04T03:39:00.000000000","2021-11-04T10:39:00.000000000",4872,12.49167]
["2021-11-04T03:39:00.000000000","2021-11-04T10:39:00.000000000",4858,245.0863]
["2021-11-04T03:39:00.000000000","2021-11-04T10:39:00.000000000",4863,0.0]
["2021-11-04T03:40:00.000000000","2021-11-04T10:40:00.000000000",4850,-0.006]
["2021-11-04T03:40:00.000000000","2021-11-04T10:40:00.000000000",4854,-3.006894]
["2021-11-04T03:40:00.000000000","2021-11-04T10:40:00.000000000",4868,10.025]
["2021-11-04T03:40:00.000000000","2021-11-04T10:40:00.000000000",4872,12.49167]
["2021-11-04T03:40:00.000000000","2021-11-04T10:40:00.000000000",4858,245.0839]
["2021-11-04T03:40:00.000000000","2021-11-04T10:40:00.000000000",4863,0.0]
["2021-11-04T03:41:00.000000000","2021-11-04T10:41:00.000000000",4850,-0.006]
["2021-11-04T03:41:00.000000000","2021-11-04T10:41:00.000000000",4854,-3.080492]
["2021-11-04T03:41:00.000000000","2021-11-04T10:41:00.000000000",4868,10.00833]
["2021-11-04T03:41:00.000000000","2021-11-04T10:41:00.000000000",4872,12.5]
["2021-11-04T03:41:00.000000000","2021-11-04T10:41:00.000000000",4858,245.066]
["2021-11-04T03:41:00.000000000","2021-11-04T10:41:00.000000000",4863,0.0]
["2021-11-04T03:42:00.000000000","2021-11-04T10:42:00.000000000",4850,-0.006]
["2021-11-04T03:42:00.000000000","2021-11-04T10:42:00.000000000",4854,-2.861045]
["2021-11-04T03:42:00.000000000","2021-11-04T10:42:00.000000000",4868,10.01667]
["2021-11-04T03:42:00.000000000","2021-11-04T10:42:00.000000000",4872,12.475]
["2021-11-04T03:42:00.000000000","2021-11-04T10:42:00.000000000",4858,245.1456]
["2021-11-04T03:42:00.000000000","2021-11-04T10:42:00.000000000",4863,0.0]
["2021-11-04T03:43:00.000000000","2021-11-04T10:43:00.000000000",4850,-0.006]
["2021-11-04T03:43:00.000000000","2021-11-04T10:43:00.000000000",4854,-2.933996]
["2021-11-04T03:43:00.000000000","2021-11-04T10:43:00.000000000",4868,10.05833]
["2021-11-04T03:43:00.000000000","2021-11-04T10:43:00.000000000",4872,12.475]
["2021-11-04T03:43:00.000000000","2021-11-04T10:43:00.000000000",4858,245.1621]
["2021-11-04T03:43:00.000000000","2021-11-04T10:43:00.000000000",4863,0.0]
["2021-11-04T03:44:00.000000000","2021-11-04T10:44:00.000000000",4850,-0.006]
["2021-11-04T03:44:00.000000000","2021-11-04T10:44:00.000000000",4854,-2.786794]
["2021-11-04T03:44:00.000000000","2021-11-04T10:44:00.000000000",4868,10.04167]
["2021-11-04T03:44:00.000000000","2021-11-04T10:44:00.000000000",4872,12.48333]
["2021-11-04T03:44:00.000000000","2021-11-04T10:44:00.000000000",4858,245.1247]
["2021-11-04T03:44:00.000000000","2021-11-04T10:44:00.000000000",4863,0.0]
["2021-11-04T03:45:00.000000000","2021-11-04T10:45:00.000000000",4850,-0.006]
["2021-11-04T03:45:00.000000000","2021-11-04T10:45:00.000000000",4854,-3.079618]
["2021-11-04T03:45:00.000000000","2021-11-04T10:45:00.000000000",4868,10.075]
["2021-11-04T03:45:00.000000000","2021-11-04T10:45:00.000000000",4872,12.51667]
["2021-11-04T03:45:00.000000000","2021-11-04T10:45:00.000000000",4858,245.1555]
["2021-11-04T03:45:00.000000000","2021-11-04T10:45:00.000000000",4863,0.0]
["2021-11-04T03:46:00.000000000","2021-11-04T10:46:00.000000000",4850,-0.006]
["2021-11-04T03:46:00.000000000","2021-11-04T10:46:00.000000000",4854,-2.933097]
["2021-11-04T03:46:00.000000000","2021-11-04T10:46:00.000000000",4868,10.11667]
["2021-11-04T03:46:00.000000000","2021-11-04T10:46:00.000000000",4872,12.575]
["2021-11-04T03:46:00.000000000","2021-11-04T10:46:00.000000000",4858,245.1688]
["2021-11-04T03:46:00.000000000","2021-11-04T10:46:00.000000000",4863,0.0]
["2021-11-04T03:47:00.000000000","2021-11-04T10:47:00.000000000",4850,-0.006]
["2021-11-04T03:47:00.000000000","2021-11-04T10:47:00.000000000",4854,-2.785804]
["2021-11-04T03:47:00.000000000","2021-11-04T10:47:00.000000000",4868,10.1]
["2021-11-04T03:47:00.000000000","2021-11-04T10:47:00.000000000",4872,12.525]
["2021-11-04T03:47:00.000000000","2021-11-04T10:47:00.000000000",4858,245.1442]
["2021-11-04T03:47:00.000000000","2021-11-04T10:47:00.000000000",4863,0.0]
["2021-11-04T03:48:00.000000000","2021-11-04T10:48:00.000000000",4850,-0.006]
["2021-11-04T03:48:00.000000000","2021-11-04T10:48:00.000000000",4854,-3.005752]
["2021-11-04T03:48:00.000000000","2021-11-04T10:48:00.000000000",4868,10.13333]
["2021-11-04T03:48:00.000000000","2021-11-04T10:48:00.000000000",4872,12.575]
["2021-11-04T03:48:00.000000000","2021-11-04T10:48:00.000000000",4858,245.1415]
["2021-11-04T03:48:00.000000000","2021-11-04T10:48:00.000000000",4863,0.0]
["2021-11-04T03:49:00.000000000","2021-11-04T10:49:00.000000000",4850,-0.006]
["2021-11-04T03:49:00.000000000","2021-11-04T10:49:00.000000000",4854,-2.785786]
["2021-11-04T03:49:00.000000000","2021-11-04T10:49:00.000000000",4868,10.10833]
["2021-11-04T03:49:00.000000000","2021-11-04T10:49:00.000000000",4872,12.56667]
["2021-11-04T03:49:00.000000000","2021-11-04T10:49:00.000000000",4858,245.1242]
["2021-11-04T03:49:00.000000000","2021-11-04T10:49:00.000000000",4863,0.0]
["2021-11-04T03:50:00.000000000","2021-11-04T10:50:00.000000000",4850,-0.006]
["2021-11-04T03:50:00.000000000","2021-11-04T10:50:00.000000000",4854,-3.005677]
["2021-11-04T03:50:00.000000000","2021-11-04T10:50:00.000000000",4868,10.15833]
["2021-11-04T03:50:00.000000000","2021-11-04T10:50:00.000000000",4872,12.6]
["2021-11-04T03:50:00.000000000","2021-11-04T10:50:00.000000000",4858,245.1355]
["2021-11-04T03:50:00.000000000","2021-11-04T10:50:00.000000000",4863,0.0]
["2021-11-04T03:51:00.000000000","2021-11-04T10:51:00.000000000",4850,-0.006]
["2021-11-04T03:51:00.000000000","2021-11-04T10:51:00.000000000",4854,-3.005741]
["2021-11-04T03:51:00.000000000","2021-11-04T10:51:00.000000000",4868,10.1]
["2021-11-04T03:51:00.000000000","2021-11-04T10:51:00.000000000",4872,12.58333]
["2021-11-04T03:51:00.000000000","2021-11-04T10:51:00.000000000",4858,245.1333]
["2021-11-04T03:51:00.000000000","2021-11-04T10:51:00.000000000",4863,0.0]
["2021-11-04T03:52:00.000000000","2021-11-04T10:52:00.000000000",4850,-0.006]
["2021-11-04T03:52:00.000000000","2021-11-04T10:52:00.000000000",4854,-3.006201]
["2021-11-04T03:52:00.000000000","2021-11-04T10:52:00.000000000",4868,10.10833]
["2021-11-04T03:52:00.000000000","2021-11-04T10:52:00.000000000",4872,12.59167]
["2021-11-04T03:52:00.000000000","2021-11-04T10:52:00.000000000",4858,245.0654]
["2021-11-04T03:52:00.000000000","2021-11-04T10:52:00.000000000",4863,0.0]
["2021-11-04T03:53:00.000000000","2021-11-04T10:53:00.000000000",4850,-0.006]
["2021-11-04T03:53:00.000000000","2021-11-04T10:53:00.000000000",4854,-3.00624]
["2021-11-04T03:53:00.000000000","2021-11-04T10:53:00.000000000",4868,10.10833]
["2021-11-04T03:53:00.000000000","2021-11-04T10:53:00.000000000",4872,12.53333]
["2021-11-04T03:53:00.000000000","2021-11-04T10:53:00.000000000",4858,245.0167]
["2021-11-04T03:53:00.000000000","2021-11-04T10:53:00.000000000",4863,0.0]
["2021-11-04T03:54:00.000000000","2021-11-04T10:54:00.000000000",4850,-0.006]
["2021-11-04T03:54:00.000000000","2021-11-04T10:54:00.000000000",4854,-2.859601]
["2021-11-04T03:54:00.000000000","2021-11-04T10:54:00.000000000",4868,10.09167]
["2021-11-04T03:54:00.000000000","2021-11-04T10:54:00.000000000",4872,12.55833]
["2021-11-04T03:54:00.000000000","2021-11-04T10:54:00.000000000",4858,244.9885]
["2021-11-04T03:54:00.000000000","2021-11-04T10:54:00.000000000",4863,0.0]
["2021-11-04T03:55:00.000000000","2021-11-04T10:55:00.000000000",4850,-0.006]
["2021-11-04T03:55:00.000000000","2021-11-04T10:55:00.000000000",4854,-2.932983]
["2021-11-04T03:55:00.000000000","2021-11-04T10:55:00.000000000",4868,10.09167]
["2021-11-04T03:55:00.000000000","2021-11-04T10:55:00.000000000",4872,12.51667]
["2021-11-04T03:55:00.000000000","2021-11-04T10:55:00.000000000",4858,244.7529]
["2021-11-04T03:55:00.000000000","2021-11-04T10:55:00.000000000",4863,0.0]
["2021-11-04T03:56:00.000000000","2021-11-04T10:56:00.000000000",4850,-0.006]
["2021-11-04T03:56:00.000000000","2021-11-04T10:56:00.000000000",4854,-3.006343]
["2021-11-04T03:56:00.000000000","2021-11-04T10:56:00.000000000",4868,10.025]
["2021-11-04T03:56:00.000000000","2021-11-04T10:56:00.000000000",4872,12.50833]
["2021-11-04T03:56:00.000000000","2021-11-04T10:56:00.000000000",4858,244.7203]
["2021-11-04T03:56:00.000000000","2021-11-04T10:56:00.000000000",4863,0.0]
["2021-11-04T03:57:00.000000000","2021-11-04T10:57:00.000000000",4850,-0.006]
["2021-11-04T03:57:00.000000000","2021-11-04T10:57:00.000000000",4854,-2.932443]
["2021-11-04T03:57:00.000000000","2021-11-04T10:57:00.000000000",4868,10.075]
["2021-11-04T03:57:00.000000000","2021-11-04T10:57:00.000000000",4872,12.5]
["2021-11-04T03:57:00.000000000","2021-11-04T10:57:00.000000000",4858,244.7082]
["2021-11-04T03:57:00.000000000","2021-11-04T10:57:00.000000000",4863,0.0]
["2021-11-04T03:58:00.000000000","2021-11-04T10:58:00.000000000",4850,-0.006]
["2021-11-04T03:58:00.000000000","2021-11-04T10:58:00.000000000",4854,-2.786596]
["2021-11-04T03:58:00.000000000","2021-11-04T10:58:00.000000000",4868,10.075]
["2021-11-04T03:58:00.000000000","2021-11-04T10:58:00.000000000",4872,12.49167]
["2021-11-04T03:58:00.000000000","2021-11-04T10:58:00.000000000",4858,244.7251]
["2021-11-04T03:58:00.000000000","2021-11-04T10:58:00.000000000",4863,0.0]
["2021-11-04T03:59:00.000000000","2021-11-04T10:59:00.000000000",4850,-0.006]
["2021-11-04T03:59:00.000000000","2021-11-04T10:59:00.000000000",4854,-3.079816]
["2021-11-04T03:59:00.000000000","2021-11-04T10:59:00.000000000",4868,10.01667]
["2021-11-04T03:59:00.000000000","2021-11-04T10:59:00.000000000",4872,12.45833]
["2021-11-04T03:59:00.000000000","2021-11-04T10:59:00.000000000",4858,244.7668]
["2021-11-04T03:59:00.000000000","2021-11-04T10:59:00.000000000",4863,0.0]
["2021-11-04T04:00:00.000000000","2021-11-04T11:00:00.000000000",4850,-0.006]
["2021-11-04T04:00:00.000000000","2021-11-04T11:00:00.000000000",4854,-3.08055]
["2021-11-04T04:00:00.000000000","2021-11-04T11:00:00.000000000",4868,10.05833]
["2021-11-04T04:00:00.000000000","2021-11-04T11:00:00.000000000",4872,12.475]
["2021-11-04T04:00:00.000000000","2021-11-04T11:00:00.000000000",4858,244.8384]
["2021-11-04T04:00:00.000000000","2021-11-04T11:00:00.000000000",4863,0.0]
["2021-11-04T04:01:00.000000000","2021-11-04T11:01:00.000000000",4850,-0.006]
["2021-11-04T04:01:00.000000000","2021-11-04T11:01:00.000000000",4854,-2.860722]
["2021-11-04T04:01:00.000000000","2021-11-04T11:01:00.000000000",4868,10.09167]
["2021-11-04T04:01:00.000000000","2021-11-04T11:01:00.000000000",4872,12.50833]
["2021-11-04T04:01:00.000000000","2021-11-04T11:01:00.000000000",4858,244.9126]
["2021-11-04T04:01:00.000000000","2021-11-04T11:01:00.000000000",4863,0.0]
["2021-11-04T04:02:00.000000000","2021-11-04T11:02:00.000000000",4850,-0.006]
["2021-11-04T04:02:00.000000000","2021-11-04T11:02:00.000000000",4854,-2.933153]
["2021-11-04T04:02:00.000000000","2021-11-04T11:02:00.000000000",4868,10.075]
["2021-11-04T04:02:00.000000000","2021-11-04T11:02:00.000000000",4872,12.5]
["2021-11-04T04:02:00.000000000","2021-11-04T11:02:00.000000000",4858,244.898]
["2021-11-04T04:02:00.000000000","2021-11-04T11:02:00.000000000",4863,0.0]
["2021-11-04T04:03:00.000000000","2021-11-04T11:03:00.000000000",4850,-0.006]
["2021-11-04T04:03:00.000000000","2021-11-04T11:03:00.000000000",4854,-2.932767]
["2021-11-04T04:03:00.000000000","2021-11-04T11:03:00.000000000",4868,10.05]
["2021-11-04T04:03:00.000000000","2021-11-04T11:03:00.000000000",4872,12.48333]
["2021-11-04T04:03:00.000000000","2021-11-04T11:03:00.000000000",4858,244.9049]
["2021-11-04T04:03:00.000000000","2021-11-04T11:03:00.000000000",4863,0.0]
["2021-11-04T04:04:00.000000000","2021-11-04T11:04:00.000000000",4850,-0.00575]
["2021-11-04T04:04:00.000000000","2021-11-04T11:04:00.000000000",4854,-2.933475]
["2021-11-04T04:04:00.000000000","2021-11-04T11:04:00.000000000",4868,10.075]
["2021-11-04T04:04:00.000000000","2021-11-04T11:04:00.000000000",4872,12.45]
["2021-11-04T04:04:00.000000000","2021-11-04T11:04:00.000000000",4858,244.8768]
["2021-11-04T04:04:00.000000000","2021-11-04T11:04:00.000000000",4863,0.0]
["2021-11-04T04:05:00.000000000","2021-11-04T11:05:00.000000000",4850,-0.006]
["2021-11-04T04:05:00.000000000","2021-11-04T11:05:00.000000000",4854,-2.787708]
["2021-11-04T04:05:00.000000000","2021-11-04T11:05:00.000000000",4868,10.01667]
["2021-11-04T04:05:00.000000000","2021-11-04T11:05:00.000000000",4872,12.44167]
["2021-11-04T04:05:00.000000000","2021-11-04T11:05:00.000000000",4858,244.8717]
["2021-11-04T04:05:00.000000000","2021-11-04T11:05:00.000000000",4863,0.0]
["2021-11-04T04:06:00.000000000","2021-11-04T11:06:00.000000000",4850,-0.006]
["2021-11-04T04:06:00.000000000","2021-11-04T11:06:00.000000000",4854,-2.934543]
["2021-11-04T04:06:00.000000000","2021-11-04T11:06:00.000000000",4868,10.00833]
["2021-11-04T04:06:00.000000000","2021-11-04T11:06:00.000000000",4872,12.41667]
["2021-11-04T04:06:00.000000000","2021-11-04T11:06:00.000000000",4858,244.8011]
["2021-11-04T04:06:00.000000000","2021-11-04T11:06:00.000000000",4863,0.0]
["2021-11-04T04:07:00.000000000","2021-11-04T11:07:00.000000000",4850,-0.006]
["2021-11-04T04:07:00.000000000","2021-11-04T11:07:00.000000000",4854,-2.934102]
["2021-11-04T04:07:00.000000000","2021-11-04T11:07:00.000000000",4868,9.991666]
["2021-11-04T04:07:00.000000000","2021-11-04T11:07:00.000000000",4872,12.40833]
["2021-11-04T04:07:00.000000000","2021-11-04T11:07:00.000000000",4858,244.6954]
["2021-11-04T04:07:00.000000000","2021-11-04T11:07:00.000000000",4863,0.0]
["2021-11-04T04:08:00.000000000","2021-11-04T11:08:00.000000000",4850,-0.006]
["2021-11-04T04:08:00.000000000","2021-11-04T11:08:00.000000000",4854,-2.860842]
["2021-11-04T04:08:00.000000000","2021-11-04T11:08:00.000000000",4868,10.0]
["2021-11-04T04:08:00.000000000","2021-11-04T11:08:00.000000000",4872,12.4]
["2021-11-04T04:08:00.000000000","2021-11-04T11:08:00.000000000",4858,244.6861]
["2021-11-04T04:08:00.000000000","2021-11-04T11:08:00.000000000",4863,0.0]
["2021-11-04T04:09:00.000000000","2021-11-04T11:09:00.000000000",4850,-0.006]
["2021-11-04T04:09:00.000000000","2021-11-04T11:09:00.000000000",4854,-3.007083]
["2021-11-04T04:09:00.000000000","2021-11-04T11:09:00.000000000",4868,9.941667]
["2021-11-04T04:09:00.000000000","2021-11-04T11:09:00.000000000",4872,12.4]
["2021-11-04T04:09:00.000000000","2021-11-04T11:09:00.000000000",4858,244.6959]
["2021-11-04T04:09:00.000000000","2021-11-04T11:09:00.000000000",4863,0.0]
["2021-11-04T04:10:00.000000000","2021-11-04T11:10:00.000000000",4850,-0.006]
["2021-11-04T04:10:00.000000000","2021-11-04T11:10:00.000000000",4854,-2.934529]
["2021-11-04T04:10:00.000000000","2021-11-04T11:10:00.000000000",4868,9.916667]
["2021-11-04T04:10:00.000000000","2021-11-04T11:10:00.000000000",4872,12.33333]
["2021-11-04T04:10:00.000000000","2021-11-04T11:10:00.000000000",4858,244.7134]
["2021-11-04T04:10:00.000000000","2021-11-04T11:10:00.000000000",4863,0.0]
["2021-11-04T04:11:00.000000000","2021-11-04T11:11:00.000000000",4850,-0.006]
["2021-11-04T04:11:00.000000000","2021-11-04T11:11:00.000000000",4854,-2.861306]
["2021-11-04T04:11:00.000000000","2021-11-04T11:11:00.000000000",4868,9.908334]
["2021-11-04T04:11:00.000000000","2021-11-04T11:11:00.000000000",4872,12.3]
["2021-11-04T04:11:00.000000000","2021-11-04T11:11:00.000000000",4858,244.7371]
["2021-11-04T04:11:00.000000000","2021-11-04T11:11:00.000000000",4863,0.0]
["2021-11-04T04:12:00.000000000","2021-11-04T11:12:00.000000000",4850,-0.006]
["2021-11-04T04:12:00.000000000","2021-11-04T11:12:00.000000000",4854,-3.007469]
["2021-11-04T04:12:00.000000000","2021-11-04T11:12:00.000000000",4868,9.883334]
["2021-11-04T04:12:00.000000000","2021-11-04T11:12:00.000000000",4872,12.325]
["2021-11-04T04:12:00.000000000","2021-11-04T11:12:00.000000000",4858,244.74]
["2021-11-04T04:12:00.000000000","2021-11-04T11:12:00.000000000",4863,0.0]
["2021-11-04T04:13:00.000000000","2021-11-04T11:13:00.000000000",4850,-0.006]
["2021-11-04T04:13:00.000000000","2021-11-04T11:13:00.000000000",4854,-2.86089]
["2021-11-04T04:13:00.000000000","2021-11-04T11:13:00.000000000",4868,9.883334]
["2021-11-04T04:13:00.000000000","2021-11-04T11:13:00.000000000",4872,12.33333]
["2021-11-04T04:13:00.000000000","2021-11-04T11:13:00.000000000",4858,244.7634]
["2021-11-04T04:13:00.000000000","2021-11-04T11:13:00.000000000",4863,0.0]
["2021-11-04T04:14:00.000000000","2021-11-04T11:14:00.000000000",4850,-0.006]
["2021-11-04T04:14:00.000000000","2021-11-04T11:14:00.000000000",4854,-2.860365]
["2021-11-04T04:14:00.000000000","2021-11-04T11:14:00.000000000",4868,9.941667]
["2021-11-04T04:14:00.000000000","2021-11-04T11:14:00.000000000",4872,12.4]
["2021-11-04T04:14:00.000000000","2021-11-04T11:14:00.000000000",4858,244.8215]
["2021-11-04T04:14:00.000000000","2021-11-04T11:14:00.000000000",4863,0.0]
["2021-11-04T04:15:00.000000000","2021-11-04T11:15:00.000000000",4850,-0.006]
["2021-11-04T04:15:00.000000000","2021-11-04T11:15:00.000000000",4854,-2.859858]
["2021-11-04T04:15:00.000000000","2021-11-04T11:15:00.000000000",4868,9.958333]
["2021-11-04T04:15:00.000000000","2021-11-04T11:15:00.000000000",4872,12.4]
["2021-11-04T04:15:00.000000000","2021-11-04T11:15:00.000000000",4858,244.8297]
["2021-11-04T04:15:00.000000000","2021-11-04T11:15:00.000000000",4863,0.0]
["2021-11-04T04:16:00.000000000","2021-11-04T11:16:00.000000000",4850,-0.006]
["2021-11-04T04:16:00.000000000","2021-11-04T11:16:00.000000000",4854,-2.933277]
["2021-11-04T04:16:00.000000000","2021-11-04T11:16:00.000000000",4868,9.983333]
["2021-11-04T04:16:00.000000000","2021-11-04T11:16:00.000000000",4872,12.43333]
["2021-11-04T04:16:00.000000000","2021-11-04T11:16:00.000000000",4858,244.8197]
["2021-11-04T04:16:00.000000000","2021-11-04T11:16:00.000000000",4863,0.0]
["2021-11-04T04:17:00.000000000","2021-11-04T11:17:00.000000000",4850,-0.006]
["2021-11-04T04:17:00.000000000","2021-11-04T11:17:00.000000000",4854,-2.933035]
["2021-11-04T04:17:00.000000000","2021-11-04T11:17:00.000000000",4868,9.983333]
["2021-11-04T04:17:00.000000000","2021-11-04T11:17:00.000000000",4872,12.4]
["2021-11-04T04:17:00.000000000","2021-11-04T11:17:00.000000000",4858,244.7677]
["2021-11-04T04:17:00.000000000","2021-11-04T11:17:00.000000000",4863,0.0]
["2021-11-04T04:18:00.000000000","2021-11-04T11:18:00.000000000",4850,-0.006]
["2021-11-04T04:18:00.000000000","2021-11-04T11:18:00.000000000",4854,-3.006453]
["2021-11-04T04:18:00.000000000","2021-11-04T11:18:00.000000000",4868,10.0]
["2021-11-04T04:18:00.000000000","2021-11-04T11:18:00.000000000",4872,12.425]
["2021-11-04T04:18:00.000000000","2021-11-04T11:18:00.000000000",4858,244.7976]
["2021-11-04T04:18:00.000000000","2021-11-04T11:18:00.000000000",4863,0.0]
["2021-11-04T04:19:00.000000000","2021-11-04T11:19:00.000000000",4850,-0.006]
["2021-11-04T04:19:00.000000000","2021-11-04T11:19:00.000000000",4854,-2.859626]
["2021-11-04T04:19:00.000000000","2021-11-04T11:19:00.000000000",4868,9.983333]
["2021-11-04T04:19:00.000000000","2021-11-04T11:19:00.000000000",4872,12.45833]
["2021-11-04T04:19:00.000000000","2021-11-04T11:19:00.000000000",4858,244.8107]
["2021-11-04T04:19:00.000000000","2021-11-04T11:19:00.000000000",4863,0.0]
["2021-11-04T04:20:00.000000000","2021-11-04T11:20:00.000000000",4850,-0.006]
["2021-11-04T04:20:00.000000000","2021-11-04T11:20:00.000000000",4854,-2.712554]
["2021-11-04T04:20:00.000000000","2021-11-04T11:20:00.000000000",4868,9.966666]
["2021-11-04T04:20:00.000000000","2021-11-04T11:20:00.000000000",4872,12.48333]
["2021-11-04T04:20:00.000000000","2021-11-04T11:20:00.000000000",4858,244.8053]
["2021-11-04T04:20:00.000000000","2021-11-04T11:20:00.000000000",4863,0.0]
["2021-11-04T04:21:00.000000000","2021-11-04T11:21:00.000000000",4850,-0.006]
["2021-11-04T04:21:00.000000000","2021-11-04T11:21:00.000000000",4854,-2.859329]
["2021-11-04T04:21:00.000000000","2021-11-04T11:21:00.000000000",4868,9.974999]
["2021-11-04T04:21:00.000000000","2021-11-04T11:21:00.000000000",4872,12.45833]
["2021-11-04T04:21:00.000000000","2021-11-04T11:21:00.000000000",4858,244.8176]
["2021-11-04T04:21:00.000000000","2021-11-04T11:21:00.000000000",4863,0.0]
["2021-11-04T04:22:00.000000000","2021-11-04T11:22:00.000000000",4850,-0.006]
["2021-11-04T04:22:00.000000000","2021-11-04T11:22:00.000000000",4854,-3.006238]
["2021-11-04T04:22:00.000000000","2021-11-04T11:22:00.000000000",4868,10.01667]
["2021-11-04T04:22:00.000000000","2021-11-04T11:22:00.000000000",4872,12.475]
["2021-11-04T04:22:00.000000000","2021-11-04T11:22:00.000000000",4858,244.8383]
["2021-11-04T04:22:00.000000000","2021-11-04T11:22:00.000000000",4863,0.0]
["2021-11-04T04:23:00.000000000","2021-11-04T11:23:00.000000000",4850,-0.006]
["2021-11-04T04:23:00.000000000","2021-11-04T11:23:00.000000000",4854,-2.85916]
["2021-11-04T04:23:00.000000000","2021-11-04T11:23:00.000000000",4868,10.01667]
["2021-11-04T04:23:00.000000000","2021-11-04T11:23:00.000000000",4872,12.49167]
["2021-11-04T04:23:00.000000000","2021-11-04T11:23:00.000000000",4858,244.8106]
["2021-11-04T04:23:00.000000000","2021-11-04T11:23:00.000000000",4863,0.0]
["2021-11-04T04:24:00.000000000","2021-11-04T11:24:00.000000000",4850,-0.006]
["2021-11-04T04:24:00.000000000","2021-11-04T11:24:00.000000000",4854,-2.93353]
["2021-11-04T04:24:00.000000000","2021-11-04T11:24:00.000000000",4868,10.08333]
["2021-11-04T04:24:00.000000000","2021-11-04T11:24:00.000000000",4872,12.51667]
["2021-11-04T04:24:00.000000000","2021-11-04T11:24:00.000000000",4858,244.8708]
["2021-11-04T04:24:00.000000000","2021-11-04T11:24:00.000000000",4863,0.0]
["2021-11-04T04:25:00.000000000","2021-11-04T11:25:00.000000000",4850,-0.006]
["2021-11-04T04:25:00.000000000","2021-11-04T11:25:00.000000000",4854,-2.859612]
["2021-11-04T04:25:00.000000000","2021-11-04T11:25:00.000000000",4868,10.1]
["2021-11-04T04:25:00.000000000","2021-11-04T11:25:00.000000000",4872,12.51667]
["2021-11-04T04:25:00.000000000","2021-11-04T11:25:00.000000000",4858,244.84]
["2021-11-04T04:25:00.000000000","2021-11-04T11:25:00.000000000",4863,0.0]
["2021-11-04T04:26:00.000000000","2021-11-04T11:26:00.000000000",4850,-0.006]
["2021-11-04T04:26:00.000000000","2021-11-04T11:26:00.000000000",4854,-2.933435]
["2021-11-04T04:26:00.000000000","2021-11-04T11:26:00.000000000",4868,10.09167]
["2021-11-04T04:26:00.000000000","2021-11-04T11:26:00.000000000",4872,12.50833]
["2021-11-04T04:26:00.000000000","2021-11-04T11:26:00.000000000",4858,244.8094]
["2021-11-04T04:26:00.000000000","2021-11-04T11:26:00.000000000",4863,0.0]
["2021-11-04T04:27:00.000000000","2021-11-04T11:27:00.000000000",4850,-0.006]
["2021-11-04T04:27:00.000000000","2021-11-04T11:27:00.000000000",4854,-2.860275]
["2021-11-04T04:27:00.000000000","2021-11-04T11:27:00.000000000",4868,10.08333]
["2021-11-04T04:27:00.000000000","2021-11-04T11:27:00.000000000",4872,12.50833]
["2021-11-04T04:27:00.000000000","2021-11-04T11:27:00.000000000",4858,244.8176]
["2021-11-04T04:27:00.000000000","2021-11-04T11:27:00.000000000",4863,0.0]
["2021-11-04T04:28:00.000000000","2021-11-04T11:28:00.000000000",4850,-0.006]
["2021-11-04T04:28:00.000000000","2021-11-04T11:28:00.000000000",4854,-3.007465]
["2021-11-04T04:28:00.000000000","2021-11-04T11:28:00.000000000",4868,10.08333]
["2021-11-04T04:28:00.000000000","2021-11-04T11:28:00.000000000",4872,12.49167]
["2021-11-04T04:28:00.000000000","2021-11-04T11:28:00.000000000",4858,244.8503]
["2021-11-04T04:28:00.000000000","2021-11-04T11:28:00.000000000",4863,0.0]
["2021-11-04T04:29:00.000000000","2021-11-04T11:29:00.000000000",4850,-0.006]
["2021-11-04T04:29:00.000000000","2021-11-04T11:29:00.000000000",4854,-3.007232]
["2021-11-04T04:29:00.000000000","2021-11-04T11:29:00.000000000",4868,10.1]
["2021-11-04T04:29:00.000000000","2021-11-04T11:29:00.000000000",4872,12.5]
["2021-11-04T04:29:00.000000000","2021-11-04T11:29:00.000000000",4858,244.9084]
["2021-11-04T04:29:00.000000000","2021-11-04T11:29:00.000000000",4863,0.0]
["2021-11-04T04:30:00.000000000","2021-11-04T11:30:00.000000000",4850,-0.006]
["2021-11-04T04:30:00.000000000","2021-11-04T11:30:00.000000000",4854,-2.786919]
["2021-11-04T04:30:00.000000000","2021-11-04T11:30:00.000000000",4868,10.09167]
["2021-11-04T04:30:00.000000000","2021-11-04T11:30:00.000000000",4872,12.5]
["2021-11-04T04:30:00.000000000","2021-11-04T11:30:00.000000000",4858,244.9393]
["2021-11-04T04:30:00.000000000","2021-11-04T11:30:00.000000000",4863,0.0]
["2021-11-04T04:31:00.000000000","2021-11-04T11:31:00.000000000",4850,-0.006]
["2021-11-04T04:31:00.000000000","2021-11-04T11:31:00.000000000",4854,-2.85953]
["2021-11-04T04:31:00.000000000","2021-11-04T11:31:00.000000000",4868,10.08333]
["2021-11-04T04:31:00.000000000","2021-11-04T11:31:00.000000000",4872,12.5]
["2021-11-04T04:31:00.000000000","2021-11-04T11:31:00.000000000",4858,244.8732]
["2021-11-04T04:31:00.000000000","2021-11-04T11:31:00.000000000",4863,0.0]
["2021-11-04T04:32:00.000000000","2021-11-04T11:32:00.000000000",4850,-0.006]
["2021-11-04T04:32:00.000000000","2021-11-04T11:32:00.000000000",4854,-2.932755]
["2021-11-04T04:32:00.000000000","2021-11-04T11:32:00.000000000",4868,10.05833]
["2021-11-04T04:32:00.000000000","2021-11-04T11:32:00.000000000",4872,12.475]
["2021-11-04T04:32:00.000000000","2021-11-04T11:32:00.000000000",4858,244.8416]
["2021-11-04T04:32:00.000000000","2021-11-04T11:32:00.000000000",4863,0.0]
["2021-11-04T04:33:00.000000000","2021-11-04T11:33:00.000000000",4850,-0.006]
["2021-11-04T04:33:00.000000000","2021-11-04T11:33:00.000000000",4854,-2.785475]
["2021-11-04T04:33:00.000000000","2021-11-04T11:33:00.000000000",4868,10.01667]
["2021-11-04T04:33:00.000000000","2021-11-04T11:33:00.000000000",4872,12.45833]
["2021-11-04T04:33:00.000000000","2021-11-04T11:33:00.000000000",4858,244.8259]
["2021-11-04T04:33:00.000000000","2021-11-04T11:33:00.000000000",4863,0.0]
["2021-11-04T04:34:00.000000000","2021-11-04T11:34:00.000000000",4850,-0.006]
["2021-11-04T04:34:00.000000000","2021-11-04T11:34:00.000000000",4854,-2.858908]
["2021-11-04T04:34:00.000000000","2021-11-04T11:34:00.000000000",4868,9.958333]
["2021-11-04T04:34:00.000000000","2021-11-04T11:34:00.000000000",4872,12.4]
["2021-11-04T04:34:00.000000000","2021-11-04T11:34:00.000000000",4858,244.8515]
["2021-11-04T04:34:00.000000000","2021-11-04T11:34:00.000000000",4863,0.0]
["2021-11-04T04:35:00.000000000","2021-11-04T11:35:00.000000000",4850,-0.006]
["2021-11-04T04:35:00.000000000","2021-11-04T11:35:00.000000000",4854,-2.786048]
["2021-11-04T04:35:00.000000000","2021-11-04T11:35:00.000000000",4868,9.941667]
["2021-11-04T04:35:00.000000000","2021-11-04T11:35:00.000000000",4872,12.36667]
["2021-11-04T04:35:00.000000000","2021-11-04T11:35:00.000000000",4858,244.8395]
["2021-11-04T04:35:00.000000000","2021-11-04T11:35:00.000000000",4863,0.0]
["2021-11-04T04:36:00.000000000","2021-11-04T11:36:00.000000000",4850,-0.006]
["2021-11-04T04:36:00.000000000","2021-11-04T11:36:00.000000000",4854,-2.712888]
["2021-11-04T04:36:00.000000000","2021-11-04T11:36:00.000000000",4868,9.95]
["2021-11-04T04:36:00.000000000","2021-11-04T11:36:00.000000000",4872,12.36667]
["2021-11-04T04:36:00.000000000","2021-11-04T11:36:00.000000000",4858,244.8692]
["2021-11-04T04:36:00.000000000","2021-11-04T11:36:00.000000000",4863,0.0]
["2021-11-04T04:37:00.000000000","2021-11-04T11:37:00.000000000",4850,-0.006]
["2021-11-04T04:37:00.000000000","2021-11-04T11:37:00.000000000",4854,-2.932869]
["2021-11-04T04:37:00.000000000","2021-11-04T11:37:00.000000000",4868,9.875]
["2021-11-04T04:37:00.000000000","2021-11-04T11:37:00.000000000",4872,12.30833]
["2021-11-04T04:37:00.000000000","2021-11-04T11:37:00.000000000",4858,244.8572]
["2021-11-04T04:37:00.000000000","2021-11-04T11:37:00.000000000",4863,0.0]
["2021-11-04T04:38:00.000000000","2021-11-04T11:38:00.000000000",4850,-0.006]
["2021-11-04T04:38:00.000000000","2021-11-04T11:38:00.000000000",4854,-2.932832]
["2021-11-04T04:38:00.000000000","2021-11-04T11:38:00.000000000",4868,9.8]
["2021-11-04T04:38:00.000000000","2021-11-04T11:38:00.000000000",4872,12.275]
["2021-11-04T04:38:00.000000000","2021-11-04T11:38:00.000000000",4858,244.8342]
["2021-11-04T04:38:00.000000000","2021-11-04T11:38:00.000000000",4863,0.0]
["2021-11-04T04:39:00.000000000","2021-11-04T11:39:00.000000000",4850,-0.006]
["2021-11-04T04:39:00.000000000","2021-11-04T11:39:00.000000000",4854,-2.85955]
["2021-11-04T04:39:00.000000000","2021-11-04T11:39:00.000000000",4868,9.791667]
["2021-11-04T04:39:00.000000000","2021-11-04T11:39:00.000000000",4872,12.20833]
["2021-11-04T04:39:00.000000000","2021-11-04T11:39:00.000000000",4858,244.857]
["2021-11-04T04:39:00.000000000","2021-11-04T11:39:00.000000000",4863,0.0]
["2021-11-04T04:40:00.000000000","2021-11-04T11:40:00.000000000",4850,-0.006]
["2021-11-04T04:40:00.000000000","2021-11-04T11:40:00.000000000",4854,-3.006461]
["2021-11-04T04:40:00.000000000","2021-11-04T11:40:00.000000000",4868,9.758333]
["2021-11-04T04:40:00.000000000","2021-11-04T11:40:00.000000000",4872,12.19167]
["2021-11-04T04:40:00.000000000","2021-11-04T11:40:00.000000000",4858,244.845]
["2021-11-04T04:40:00.000000000","2021-11-04T11:40:00.000000000",4863,0.0]
["2021-11-04T04:41:00.000000000","2021-11-04T11:41:00.000000000",4850,-0.006]
["2021-11-04T04:41:00.000000000","2021-11-04T11:41:00.000000000",4854,-2.933413]
["2021-11-04T04:41:00.000000000","2021-11-04T11:41:00.000000000",4868,9.691667]
["2021-11-04T04:41:00.000000000","2021-11-04T11:41:00.000000000",4872,12.10833]
["2021-11-04T04:41:00.000000000","2021-11-04T11:41:00.000000000",4858,244.8742]
["2021-11-04T04:41:00.000000000","2021-11-04T11:41:00.000000000",4863,0.0]
["2021-11-04T04:42:00.000000000","2021-11-04T11:42:00.000000000",4850,-0.006]
["2021-11-04T04:42:00.000000000","2021-11-04T11:42:00.000000000",4854,-2.932857]
["2021-11-04T04:42:00.000000000","2021-11-04T11:42:00.000000000",4868,9.666667]
["2021-11-04T04:42:00.000000000","2021-11-04T11:42:00.000000000",4872,12.075]
["2021-11-04T04:42:00.000000000","2021-11-04T11:42:00.000000000",4858,244.8783]
["2021-11-04T04:42:00.000000000","2021-11-04T11:42:00.000000000",4863,0.0]
["2021-11-04T04:43:00.000000000","2021-11-04T11:43:00.000000000",4850,-0.006]
["2021-11-04T04:43:00.000000000","2021-11-04T11:43:00.000000000",4854,-2.932455]
["2021-11-04T04:43:00.000000000","2021-11-04T11:43:00.000000000",4868,9.608334]
["2021-11-04T04:43:00.000000000","2021-11-04T11:43:00.000000000",4872,12.01667]
["2021-11-04T04:43:00.000000000","2021-11-04T11:43:00.000000000",4858,244.8727]
["2021-11-04T04:43:00.000000000","2021-11-04T11:43:00.000000000",4863,0.0]
["2021-11-04T04:44:00.000000000","2021-11-04T11:44:00.000000000",4850,-0.006]
["2021-11-04T04:44:00.000000000","2021-11-04T11:44:00.000000000",4854,-2.859144]
["2021-11-04T04:44:00.000000000","2021-11-04T11:44:00.000000000",4868,9.516666]
["2021-11-04T04:44:00.000000000","2021-11-04T11:44:00.000000000",4872,11.91667]
["2021-11-04T04:44:00.000000000","2021-11-04T11:44:00.000000000",4858,244.8289]
["2021-11-04T04:44:00.000000000","2021-11-04T11:44:00.000000000",4863,0.0]
["2021-11-04T04:45:00.000000000","2021-11-04T11:45:00.000000000",4850,-0.006]
["2021-11-04T04:45:00.000000000","2021-11-04T11:45:00.000000000",4854,-2.786008]
["2021-11-04T04:45:00.000000000","2021-11-04T11:45:00.000000000",4868,9.458333]
["2021-11-04T04:45:00.000000000","2021-11-04T11:45:00.000000000",4872,11.85833]
["2021-11-04T04:45:00.000000000","2021-11-04T11:45:00.000000000",4858,244.7944]
["2021-11-04T04:45:00.000000000","2021-11-04T11:45:00.000000000",4863,0.0]
["2021-11-04T04:46:00.000000000","2021-11-04T11:46:00.000000000",4850,-0.006]
["2021-11-04T04:46:00.000000000","2021-11-04T11:46:00.000000000",4854,-2.859653]
["2021-11-04T04:46:00.000000000","2021-11-04T11:46:00.000000000",4868,9.408334]
["2021-11-04T04:46:00.000000000","2021-11-04T11:46:00.000000000",4872,11.81667]
["2021-11-04T04:46:00.000000000","2021-11-04T11:46:00.000000000",4858,244.8226]
["2021-11-04T04:46:00.000000000","2021-11-04T11:46:00.000000000",4863,0.0]
["2021-11-04T04:47:00.000000000","2021-11-04T11:47:00.000000000",4850,-0.006]
["2021-11-04T04:47:00.000000000","2021-11-04T11:47:00.000000000",4854,-2.785987]
["2021-11-04T04:47:00.000000000","2021-11-04T11:47:00.000000000",4868,9.400001]
["2021-11-04T04:47:00.000000000","2021-11-04T11:47:00.000000000",4872,11.81667]
["2021-11-04T04:47:00.000000000","2021-11-04T11:47:00.000000000",4858,244.7454]
["2021-11-04T04:47:00.000000000","2021-11-04T11:47:00.000000000",4863,0.0]
["2021-11-04T04:48:00.000000000","2021-11-04T11:48:00.000000000",4850,-0.006]
["2021-11-04T04:48:00.000000000","2021-11-04T11:48:00.000000000",4854,-3.005836]
["2021-11-04T04:48:00.000000000","2021-11-04T11:48:00.000000000",4868,9.391667]
["2021-11-04T04:48:00.000000000","2021-11-04T11:48:00.000000000",4872,11.80833]
["2021-11-04T04:48:00.000000000","2021-11-04T11:48:00.000000000",4858,244.7313]
["2021-11-04T04:48:00.000000000","2021-11-04T11:48:00.000000000",4863,0.0]
["2021-11-04T04:49:00.000000000","2021-11-04T11:49:00.000000000",4850,-0.006]
["2021-11-04T04:49:00.000000000","2021-11-04T11:49:00.000000000",4854,-3.005698]
["2021-11-04T04:49:00.000000000","2021-11-04T11:49:00.000000000",4868,9.375]
["2021-11-04T04:49:00.000000000","2021-11-04T11:49:00.000000000",4872,11.8]
["2021-11-04T04:49:00.000000000","2021-11-04T11:49:00.000000000",4858,244.7252]
["2021-11-04T04:49:00.000000000","2021-11-04T11:49:00.000000000",4863,0.0]
["2021-11-04T04:50:00.000000000","2021-11-04T11:50:00.000000000",4850,-0.006]
["2021-11-04T04:50:00.000000000","2021-11-04T11:50:00.000000000",4854,-2.859219]
["2021-11-04T04:50:00.000000000","2021-11-04T11:50:00.000000000",4868,9.333333]
["2021-11-04T04:50:00.000000000","2021-11-04T11:50:00.000000000",4872,11.83333]
["2021-11-04T04:50:00.000000000","2021-11-04T11:50:00.000000000",4858,244.7052]
["2021-11-04T04:50:00.000000000","2021-11-04T11:50:00.000000000",4863,0.0]
["2021-11-04T04:51:00.000000000","2021-11-04T11:51:00.000000000",4850,-0.006]
["2021-11-04T04:51:00.000000000","2021-11-04T11:51:00.000000000",4854,-2.932626]
["2021-11-04T04:51:00.000000000","2021-11-04T11:51:00.000000000",4868,9.316667]
["2021-11-04T04:51:00.000000000","2021-11-04T11:51:00.000000000",4872,11.8]
["2021-11-04T04:51:00.000000000","2021-11-04T11:51:00.000000000",4858,244.712]
["2021-11-04T04:51:00.000000000","2021-11-04T11:51:00.000000000",4863,0.0]
["2021-11-04T04:52:00.000000000","2021-11-04T11:52:00.000000000",4850,-0.006]
["2021-11-04T04:52:00.000000000","2021-11-04T11:52:00.000000000",4854,-2.85928]
["2021-11-04T04:52:00.000000000","2021-11-04T11:52:00.000000000",4868,9.341666]
["2021-11-04T04:52:00.000000000","2021-11-04T11:52:00.000000000",4872,11.79167]
["2021-11-04T04:52:00.000000000","2021-11-04T11:52:00.000000000",4858,244.7093]
["2021-11-04T04:52:00.000000000","2021-11-04T11:52:00.000000000",4863,0.0]
["2021-11-04T04:53:00.000000000","2021-11-04T11:53:00.000000000",4850,-0.00575]
["2021-11-04T04:53:00.000000000","2021-11-04T11:53:00.000000000",4854,-2.932287]
["2021-11-04T04:53:00.000000000","2021-11-04T11:53:00.000000000",4868,9.308333]
["2021-11-04T04:53:00.000000000","2021-11-04T11:53:00.000000000",4872,11.8]
["2021-11-04T04:53:00.000000000","2021-11-04T11:53:00.000000000",4858,244.6932]
["2021-11-04T04:53:00.000000000","2021-11-04T11:53:00.000000000",4863,0.0]
["2021-11-04T04:54:00.000000000","2021-11-04T11:54:00.000000000",4850,-0.006]
["2021-11-04T04:54:00.000000000","2021-11-04T11:54:00.000000000",4854,-2.859493]
["2021-11-04T04:54:00.000000000","2021-11-04T11:54:00.000000000",4868,9.3]
["2021-11-04T04:54:00.000000000","2021-11-04T11:54:00.000000000",4872,11.81667]
["2021-11-04T04:54:00.000000000","2021-11-04T11:54:00.000000000",4858,244.7485]
["2021-11-04T04:54:00.000000000","2021-11-04T11:54:00.000000000",4863,0.0]
["2021-11-04T04:55:00.000000000","2021-11-04T11:55:00.000000000",4850,-0.006]
["2021-11-04T04:55:00.000000000","2021-11-04T11:55:00.000000000",4854,-2.859537]
["2021-11-04T04:55:00.000000000","2021-11-04T11:55:00.000000000",4868,9.375]
["2021-11-04T04:55:00.000000000","2021-11-04T11:55:00.000000000",4872,11.81667]
["2021-11-04T04:55:00.000000000","2021-11-04T11:55:00.000000000",4858,244.7825]
["2021-11-04T04:55:00.000000000","2021-11-04T11:55:00.000000000",4863,0.0]
["2021-11-04T04:56:00.000000000","2021-11-04T11:56:00.000000000",4850,-0.006]
["2021-11-04T04:56:00.000000000","2021-11-04T11:56:00.000000000",4854,-2.787017]
["2021-11-04T04:56:00.000000000","2021-11-04T11:56:00.000000000",4868,9.366667]
["2021-11-04T04:56:00.000000000","2021-11-04T11:56:00.000000000",4872,11.81667]
["2021-11-04T04:56:00.000000000","2021-11-04T11:56:00.000000000",4858,244.7553]
["2021-11-04T04:56:00.000000000","2021-11-04T11:56:00.000000000",4863,0.0]
["2021-11-04T04:57:00.000000000","2021-11-04T11:57:00.000000000",4850,-0.006]
["2021-11-04T04:57:00.000000000","2021-11-04T11:57:00.000000000",4854,-2.860781]
["2021-11-04T04:57:00.000000000","2021-11-04T11:57:00.000000000",4868,9.325]
["2021-11-04T04:57:00.000000000","2021-11-04T11:57:00.000000000",4872,11.825]
["2021-11-04T04:57:00.000000000","2021-11-04T11:57:00.000000000",4858,244.726]
["2021-11-04T04:57:00.000000000","2021-11-04T11:57:00.000000000",4863,0.0]
["2021-11-04T04:58:00.000000000","2021-11-04T11:58:00.000000000",4850,-0.006]
["2021-11-04T04:58:00.000000000","2021-11-04T11:58:00.000000000",4854,-3.081519]
["2021-11-04T04:58:00.000000000","2021-11-04T11:58:00.000000000",4868,9.316667]
["2021-11-04T04:58:00.000000000","2021-11-04T11:58:00.000000000",4872,11.80833]
["2021-11-04T04:58:00.000000000","2021-11-04T11:58:00.000000000",4858,244.6885]
["2021-11-04T04:58:00.000000000","2021-11-04T11:58:00.000000000",4863,0.0]
["2021-11-04T04:59:00.000000000","2021-11-04T11:59:00.000000000",4850,-0.006]
["2021-11-04T04:59:00.000000000","2021-11-04T11:59:00.000000000",4854,-3.007918]
["2021-11-04T04:59:00.000000000","2021-11-04T11:59:00.000000000",4868,9.375]
["2021-11-04T04:59:00.000000000","2021-11-04T11:59:00.000000000",4872,11.84167]
["2021-11-04T04:59:00.000000000","2021-11-04T11:59:00.000000000",4858,244.6619]
["2021-11-04T04:59:00.000000000","2021-11-04T11:59:00.000000000",4863,0.0]
["2021-11-04T05:00:00.000000000","2021-11-04T12:00:00.000000000",4850,-0.006]
["2021-11-04T05:00:00.000000000","2021-11-04T12:00:00.000000000",4854,-2.861241]
["2021-11-04T05:00:00.000000000","2021-11-04T12:00:00.000000000",4868,9.400001]
["2021-11-04T05:00:00.000000000","2021-11-04T12:00:00.000000000",4872,11.85]
["2021-11-04T05:00:00.000000000","2021-11-04T12:00:00.000000000",4858,244.6698]
["2021-11-04T05:00:00.000000000","2021-11-04T12:00:00.000000000",4863,0.0]
["2021-11-04T05:01:00.000000000","2021-11-04T12:01:00.000000000",4850,-0.006]
["2021-11-04T05:01:00.000000000","2021-11-04T12:01:00.000000000",4854,-3.080431]
["2021-11-04T05:01:00.000000000","2021-11-04T12:01:00.000000000",4868,9.341666]
["2021-11-04T05:01:00.000000000","2021-11-04T12:01:00.000000000",4872,11.80833]
["2021-11-04T05:01:00.000000000","2021-11-04T12:01:00.000000000",4858,244.6193]
["2021-11-04T05:01:00.000000000","2021-11-04T12:01:00.000000000",4863,0.0]
["2021-11-04T05:02:00.000000000","2021-11-04T12:02:00.000000000",4850,-0.006]
["2021-11-04T05:02:00.000000000","2021-11-04T12:02:00.000000000",4854,-2.932604]
["2021-11-04T05:02:00.000000000","2021-11-04T12:02:00.000000000",4868,9.3]
["2021-11-04T05:02:00.000000000","2021-11-04T12:02:00.000000000",4872,11.78333]
["2021-11-04T05:02:00.000000000","2021-11-04T12:02:00.000000000",4858,244.5876]
["2021-11-04T05:02:00.000000000","2021-11-04T12:02:00.000000000",4863,0.0]
["2021-11-04T05:03:00.000000000","2021-11-04T12:03:00.000000000",4850,-0.006]
["2021-11-04T05:03:00.000000000","2021-11-04T12:03:00.000000000",4854,-2.932511]
["2021-11-04T05:03:00.000000000","2021-11-04T12:03:00.000000000",4868,9.291667]
["2021-11-04T05:03:00.000000000","2021-11-04T12:03:00.000000000",4872,11.75]
["2021-11-04T05:03:00.000000000","2021-11-04T12:03:00.000000000",4858,244.5588]
["2021-11-04T05:03:00.000000000","2021-11-04T12:03:00.000000000",4863,0.0]
["2021-11-04T05:04:00.000000000","2021-11-04T12:04:00.000000000",4850,-0.006]
["2021-11-04T05:04:00.000000000","2021-11-04T12:04:00.000000000",4854,-2.859502]
["2021-11-04T05:04:00.000000000","2021-11-04T12:04:00.000000000",4868,9.275]
["2021-11-04T05:04:00.000000000","2021-11-04T12:04:00.000000000",4872,11.74167]
["2021-11-04T05:04:00.000000000","2021-11-04T12:04:00.000000000",4858,244.8555]
["2021-11-04T05:04:00.000000000","2021-11-04T12:04:00.000000000",4863,0.0]
["2021-11-04T05:05:00.000000000","2021-11-04T12:05:00.000000000",4850,-0.006]
["2021-11-04T05:05:00.000000000","2021-11-04T12:05:00.000000000",4854,-2.932772]
["2021-11-04T05:05:00.000000000","2021-11-04T12:05:00.000000000",4868,9.258333]
["2021-11-04T05:05:00.000000000","2021-11-04T12:05:00.000000000",4872,11.71667]
["2021-11-04T05:05:00.000000000","2021-11-04T12:05:00.000000000",4858,244.9481]
["2021-11-04T05:05:00.000000000","2021-11-04T12:05:00.000000000",4863,0.0]
["2021-11-04T05:06:00.000000000","2021-11-04T12:06:00.000000000",4850,-0.006]
["2021-11-04T05:06:00.000000000","2021-11-04T12:06:00.000000000",4854,-2.933033]
["2021-11-04T05:06:00.000000000","2021-11-04T12:06:00.000000000",4868,9.233333]
["2021-11-04T05:06:00.000000000","2021-11-04T12:06:00.000000000",4872,11.71667]
["2021-11-04T05:06:00.000000000","2021-11-04T12:06:00.000000000",4858,245.0552]
["2021-11-04T05:06:00.000000000","2021-11-04T12:06:00.000000000",4863,0.0]
["2021-11-04T05:07:00.000000000","2021-11-04T12:07:00.000000000",4850,-0.006]
["2021-11-04T05:07:00.000000000","2021-11-04T12:07:00.000000000",4854,-2.933155]
["2021-11-04T05:07:00.000000000","2021-11-04T12:07:00.000000000",4868,9.233333]
["2021-11-04T05:07:00.000000000","2021-11-04T12:07:00.000000000",4872,11.71667]
["2021-11-04T05:07:00.000000000","2021-11-04T12:07:00.000000000",4858,245.0301]
["2021-11-04T05:07:00.000000000","2021-11-04T12:07:00.000000000",4863,0.0]
["2021-11-04T05:08:00.000000000","2021-11-04T12:08:00.000000000",4850,-0.00575]
["2021-11-04T05:08:00.000000000","2021-11-04T12:08:00.000000000",4854,-2.786093]
["2021-11-04T05:08:00.000000000","2021-11-04T12:08:00.000000000",4868,9.275]
["2021-11-04T05:08:00.000000000","2021-11-04T12:08:00.000000000",4872,11.78333]
["2021-11-04T05:08:00.000000000","2021-11-04T12:08:00.000000000",4858,244.9542]
["2021-11-04T05:08:00.000000000","2021-11-04T12:08:00.000000000",4863,0.0]
["2021-11-04T05:09:00.000000000","2021-11-04T12:09:00.000000000",4850,-0.0055]
["2021-11-04T05:09:00.000000000","2021-11-04T12:09:00.000000000",4854,-2.932979]
["2021-11-04T05:09:00.000000000","2021-11-04T12:09:00.000000000",4868,9.258333]
["2021-11-04T05:09:00.000000000","2021-11-04T12:09:00.000000000",4872,11.74167]
["2021-11-04T05:09:00.000000000","2021-11-04T12:09:00.000000000",4858,244.993]
["2021-11-04T05:09:00.000000000","2021-11-04T12:09:00.000000000",4863,0.0]
["2021-11-04T05:10:00.000000000","2021-11-04T12:10:00.000000000",4850,-0.006]
["2021-11-04T05:10:00.000000000","2021-11-04T12:10:00.000000000",4854,-3.080168]
["2021-11-04T05:10:00.000000000","2021-11-04T12:10:00.000000000",4868,9.291667]
["2021-11-04T05:10:00.000000000","2021-11-04T12:10:00.000000000",4872,11.79167]
["2021-11-04T05:10:00.000000000","2021-11-04T12:10:00.000000000",4858,245.0027]
["2021-11-04T05:10:00.000000000","2021-11-04T12:10:00.000000000",4863,0.0]
["2021-11-04T05:11:00.000000000","2021-11-04T12:11:00.000000000",4850,-0.006]
["2021-11-04T05:11:00.000000000","2021-11-04T12:11:00.000000000",4854,-2.933123]
["2021-11-04T05:11:00.000000000","2021-11-04T12:11:00.000000000",4868,9.291667]
["2021-11-04T05:11:00.000000000","2021-11-04T12:11:00.000000000",4872,11.8]
["2021-11-04T05:11:00.000000000","2021-11-04T12:11:00.000000000",4858,245.0786]
["2021-11-04T05:11:00.000000000","2021-11-04T12:11:00.000000000",4863,0.0]
["2021-11-04T05:12:00.000000000","2021-11-04T12:12:00.000000000",4850,-0.0055]
["2021-11-04T05:12:00.000000000","2021-11-04T12:12:00.000000000",4854,-2.932724]
["2021-11-04T05:12:00.000000000","2021-11-04T12:12:00.000000000",4868,9.333333]
["2021-11-04T05:12:00.000000000","2021-11-04T12:12:00.000000000",4872,11.8]
["2021-11-04T05:12:00.000000000","2021-11-04T12:12:00.000000000",4858,245.0654]
["2021-11-04T05:12:00.000000000","2021-11-04T12:12:00.000000000",4863,0.0]
["2021-11-04T05:13:00.000000000","2021-11-04T12:13:00.000000000",4850,-0.006]
["2021-11-04T05:13:00.000000000","2021-11-04T12:13:00.000000000",4854,-3.079098]
["2021-11-04T05:13:00.000000000","2021-11-04T12:13:00.000000000",4868,9.283334]
["2021-11-04T05:13:00.000000000","2021-11-04T12:13:00.000000000",4872,11.79167]
["2021-11-04T05:13:00.000000000","2021-11-04T12:13:00.000000000",4858,245.0433]
["2021-11-04T05:13:00.000000000","2021-11-04T12:13:00.000000000",4863,0.0]
["2021-11-04T05:14:00.000000000","2021-11-04T12:14:00.000000000",4850,-0.006]
["2021-11-04T05:14:00.000000000","2021-11-04T12:14:00.000000000",4854,-3.079271]
["2021-11-04T05:14:00.000000000","2021-11-04T12:14:00.000000000",4868,9.308333]
["2021-11-04T05:14:00.000000000","2021-11-04T12:14:00.000000000",4872,11.81667]
["2021-11-04T05:14:00.000000000","2021-11-04T12:14:00.000000000",4858,244.9907]
["2021-11-04T05:14:00.000000000","2021-11-04T12:14:00.000000000",4863,0.0]
["2021-11-04T05:15:00.000000000","2021-11-04T12:15:00.000000000",4850,-0.006]
["2021-11-04T05:15:00.000000000","2021-11-04T12:15:00.000000000",4854,-2.859202]
["2021-11-04T05:15:00.000000000","2021-11-04T12:15:00.000000000",4868,9.391667]
["2021-11-04T05:15:00.000000000","2021-11-04T12:15:00.000000000",4872,11.85]
["2021-11-04T05:15:00.000000000","2021-11-04T12:15:00.000000000",4858,244.9509]
["2021-11-04T05:15:00.000000000","2021-11-04T12:15:00.000000000",4863,0.0]
["2021-11-04T05:16:00.000000000","2021-11-04T12:16:00.000000000",4850,-0.006]
["2021-11-04T05:16:00.000000000","2021-11-04T12:16:00.000000000",4854,-2.712536]
["2021-11-04T05:16:00.000000000","2021-11-04T12:16:00.000000000",4868,9.391667]
["2021-11-04T05:16:00.000000000","2021-11-04T12:16:00.000000000",4872,11.84167]
["2021-11-04T05:16:00.000000000","2021-11-04T12:16:00.000000000",4858,244.8938]
["2021-11-04T05:16:00.000000000","2021-11-04T12:16:00.000000000",4863,0.0]
["2021-11-04T05:17:00.000000000","2021-11-04T12:17:00.000000000",4850,-0.006]
["2021-11-04T05:17:00.000000000","2021-11-04T12:17:00.000000000",4854,-3.079405]
["2021-11-04T05:17:00.000000000","2021-11-04T12:17:00.000000000",4868,9.358334]
["2021-11-04T05:17:00.000000000","2021-11-04T12:17:00.000000000",4872,11.80833]
["2021-11-04T05:17:00.000000000","2021-11-04T12:17:00.000000000",4858,244.8873]
["2021-11-04T05:17:00.000000000","2021-11-04T12:17:00.000000000",4863,0.0]
["2021-11-04T05:18:00.000000000","2021-11-04T12:18:00.000000000",4850,-0.006]
["2021-11-04T05:18:00.000000000","2021-11-04T12:18:00.000000000",4854,-3.07933]
["2021-11-04T05:18:00.000000000","2021-11-04T12:18:00.000000000",4868,9.266666]
["2021-11-04T05:18:00.000000000","2021-11-04T12:18:00.000000000",4872,11.775]
["2021-11-04T05:18:00.000000000","2021-11-04T12:18:00.000000000",4858,244.9001]
["2021-11-04T05:18:00.000000000","2021-11-04T12:18:00.000000000",4863,0.0]
["2021-11-04T05:19:00.000000000","2021-11-04T12:19:00.000000000",4850,-0.0045]
["2021-11-04T05:19:00.000000000","2021-11-04T12:19:00.000000000",4854,-3.006196]
["2021-11-04T05:19:00.000000000","2021-11-04T12:19:00.000000000",4868,9.208333]
["2021-11-04T05:19:00.000000000","2021-11-04T12:19:00.000000000",4872,11.71667]
["2021-11-04T05:19:00.000000000","2021-11-04T12:19:00.000000000",4858,244.9144]
["2021-11-04T05:19:00.000000000","2021-11-04T12:19:00.000000000",4863,0.0]
["2021-11-04T05:20:00.000000000","2021-11-04T12:20:00.000000000",4850,-0.006]
["2021-11-04T05:20:00.000000000","2021-11-04T12:20:00.000000000",4854,-2.786002]
["2021-11-04T05:20:00.000000000","2021-11-04T12:20:00.000000000",4868,9.224999]
["2021-11-04T05:20:00.000000000","2021-11-04T12:20:00.000000000",4872,11.7]
["2021-11-04T05:20:00.000000000","2021-11-04T12:20:00.000000000",4858,244.8907]
["2021-11-04T05:20:00.000000000","2021-11-04T12:20:00.000000000",4863,0.0]
["2021-11-04T05:21:00.000000000","2021-11-04T12:21:00.000000000",4850,-0.006]
["2021-11-04T05:21:00.000000000","2021-11-04T12:21:00.000000000",4854,-2.859329]
["2021-11-04T05:21:00.000000000","2021-11-04T12:21:00.000000000",4868,9.175]
["2021-11-04T05:21:00.000000000","2021-11-04T12:21:00.000000000",4872,11.675]
["2021-11-04T05:21:00.000000000","2021-11-04T12:21:00.000000000",4858,244.8731]
["2021-11-04T05:21:00.000000000","2021-11-04T12:21:00.000000000",4863,0.0]
["2021-11-04T05:22:00.000000000","2021-11-04T12:22:00.000000000",4850,-0.006]
["2021-11-04T05:22:00.000000000","2021-11-04T12:22:00.000000000",4854,-3.078934]
["2021-11-04T05:22:00.000000000","2021-11-04T12:22:00.000000000",4868,9.175]
["2021-11-04T05:22:00.000000000","2021-11-04T12:22:00.000000000",4872,11.68333]
["2021-11-04T05:22:00.000000000","2021-11-04T12:22:00.000000000",4858,244.816]
["2021-11-04T05:22:00.000000000","2021-11-04T12:22:00.000000000",4863,0.0]
["2021-11-04T05:23:00.000000000","2021-11-04T12:23:00.000000000",4850,-0.00575]
["2021-11-04T05:23:00.000000000","2021-11-04T12:23:00.000000000",4854,-2.859407]
["2021-11-04T05:23:00.000000000","2021-11-04T12:23:00.000000000",4868,9.141666]
["2021-11-04T05:23:00.000000000","2021-11-04T12:23:00.000000000",4872,11.63333]
["2021-11-04T05:23:00.000000000","2021-11-04T12:23:00.000000000",4858,244.8346]
["2021-11-04T05:23:00.000000000","2021-11-04T12:23:00.000000000",4863,0.0]
["2021-11-04T05:24:00.000000000","2021-11-04T12:24:00.000000000",4850,-0.006]
["2021-11-04T05:24:00.000000000","2021-11-04T12:24:00.000000000",4854,-2.859658]
["2021-11-04T05:24:00.000000000","2021-11-04T12:24:00.000000000",4868,9.1]
["2021-11-04T05:24:00.000000000","2021-11-04T12:24:00.000000000",4872,11.60833]
["2021-11-04T05:24:00.000000000","2021-11-04T12:24:00.000000000",4858,244.8689]
["2021-11-04T05:24:00.000000000","2021-11-04T12:24:00.000000000",4863,0.0]
["2021-11-04T05:25:00.000000000","2021-11-04T12:25:00.000000000",4850,-0.005249999]
["2021-11-04T05:25:00.000000000","2021-11-04T12:25:00.000000000",4854,-2.786369]
["2021-11-04T05:25:00.000000000","2021-11-04T12:25:00.000000000",4868,9.099999]
["2021-11-04T05:25:00.000000000","2021-11-04T12:25:00.000000000",4872,11.60833]
["2021-11-04T05:25:00.000000000","2021-11-04T12:25:00.000000000",4858,244.8618]
["2021-11-04T05:25:00.000000000","2021-11-04T12:25:00.000000000",4863,0.0]
["2021-11-04T05:26:00.000000000","2021-11-04T12:26:00.000000000",4850,-0.0055]
["2021-11-04T05:26:00.000000000","2021-11-04T12:26:00.000000000",4854,-2.859465]
["2021-11-04T05:26:00.000000000","2021-11-04T12:26:00.000000000",4868,9.108334]
["2021-11-04T05:26:00.000000000","2021-11-04T12:26:00.000000000",4872,11.65833]
["2021-11-04T05:26:00.000000000","2021-11-04T12:26:00.000000000",4858,244.8721]
["2021-11-04T05:26:00.000000000","2021-11-04T12:26:00.000000000",4863,0.0]
["2021-11-04T05:27:00.000000000","2021-11-04T12:27:00.000000000",4850,-0.006]
["2021-11-04T05:27:00.000000000","2021-11-04T12:27:00.000000000",4854,-2.933428]
["2021-11-04T05:27:00.000000000","2021-11-04T12:27:00.000000000",4868,9.099999]
["2021-11-04T05:27:00.000000000","2021-11-04T12:27:00.000000000",4872,11.625]
["2021-11-04T05:27:00.000000000","2021-11-04T12:27:00.000000000",4858,244.865]
["2021-11-04T05:27:00.000000000","2021-11-04T12:27:00.000000000",4863,0.0]
["2021-11-04T05:28:00.000000000","2021-11-04T12:28:00.000000000",4850,-0.00575]
["2021-11-04T05:28:00.000000000","2021-11-04T12:28:00.000000000",4854,-2.786647]
["2021-11-04T05:28:00.000000000","2021-11-04T12:28:00.000000000",4868,9.133333]
["2021-11-04T05:28:00.000000000","2021-11-04T12:28:00.000000000",4872,11.64167]
["2021-11-04T05:28:00.000000000","2021-11-04T12:28:00.000000000",4858,244.9298]
["2021-11-04T05:28:00.000000000","2021-11-04T12:28:00.000000000",4863,0.0]
["2021-11-04T05:29:00.000000000","2021-11-04T12:29:00.000000000",4850,-0.006]
["2021-11-04T05:29:00.000000000","2021-11-04T12:29:00.000000000",4854,-3.079841]
["2021-11-04T05:29:00.000000000","2021-11-04T12:29:00.000000000",4868,9.116667]
["2021-11-04T05:29:00.000000000","2021-11-04T12:29:00.000000000",4872,11.675]
["2021-11-04T05:29:00.000000000","2021-11-04T12:29:00.000000000",4858,244.9271]
["2021-11-04T05:29:00.000000000","2021-11-04T12:29:00.000000000",4863,0.0]
["2021-11-04T05:30:00.000000000","2021-11-04T12:30:00.000000000",4850,-0.006]
["2021-11-04T05:30:00.000000000","2021-11-04T12:30:00.000000000",4854,-3.007087]
["2021-11-04T05:30:00.000000000","2021-11-04T12:30:00.000000000",4868,9.175]
["2021-11-04T05:30:00.000000000","2021-11-04T12:30:00.000000000",4872,11.70833]
["2021-11-04T05:30:00.000000000","2021-11-04T12:30:00.000000000",4858,244.9164]
["2021-11-04T05:30:00.000000000","2021-11-04T12:30:00.000000000",4863,0.0]
["2021-11-04T05:31:00.000000000","2021-11-04T12:31:00.000000000",4850,-0.006]
["2021-11-04T05:31:00.000000000","2021-11-04T12:31:00.000000000",4854,-2.933352]
["2021-11-04T05:31:00.000000000","2021-11-04T12:31:00.000000000",4868,9.166667]
["2021-11-04T05:31:00.000000000","2021-11-04T12:31:00.000000000",4872,11.725]
["2021-11-04T05:31:00.000000000","2021-11-04T12:31:00.000000000",4858,244.8707]
["2021-11-04T05:31:00.000000000","2021-11-04T12:31:00.000000000",4863,0.0]
["2021-11-04T05:32:00.000000000","2021-11-04T12:32:00.000000000",4850,-0.006]
["2021-11-04T05:32:00.000000000","2021-11-04T12:32:00.000000000",4854,-2.640137]
["2021-11-04T05:32:00.000000000","2021-11-04T12:32:00.000000000",4868,9.175]
["2021-11-04T05:32:00.000000000","2021-11-04T12:32:00.000000000",4872,11.775]
["2021-11-04T05:32:00.000000000","2021-11-04T12:32:00.000000000",4858,244.8734]
["2021-11-04T05:32:00.000000000","2021-11-04T12:32:00.000000000",4863,0.0]
["2021-11-04T05:33:00.000000000","2021-11-04T12:33:00.000000000",4850,-0.006]
["2021-11-04T05:33:00.000000000","2021-11-04T12:33:00.000000000",4854,-2.786716]
["2021-11-04T05:33:00.000000000","2021-11-04T12:33:00.000000000",4868,9.191667]
["2021-11-04T05:33:00.000000000","2021-11-04T12:33:00.000000000",4872,11.76667]
["2021-11-04T05:33:00.000000000","2021-11-04T12:33:00.000000000",4858,244.8794]
["2021-11-04T05:33:00.000000000","2021-11-04T12:33:00.000000000",4863,0.0]
["2021-11-04T05:34:00.000000000","2021-11-04T12:34:00.000000000",4850,-0.006]
["2021-11-04T05:34:00.000000000","2021-11-04T12:34:00.000000000",4854,-2.786268]
["2021-11-04T05:34:00.000000000","2021-11-04T12:34:00.000000000",4868,9.216666]
["2021-11-04T05:34:00.000000000","2021-11-04T12:34:00.000000000",4872,11.80833]
["2021-11-04T05:34:00.000000000","2021-11-04T12:34:00.000000000",4858,244.8542]
["2021-11-04T05:34:00.000000000","2021-11-04T12:34:00.000000000",4863,0.0]
["2021-11-04T05:35:00.000000000","2021-11-04T12:35:00.000000000",4850,-0.00575]
["2021-11-04T05:35:00.000000000","2021-11-04T12:35:00.000000000",4854,-3.006435]
["2021-11-04T05:35:00.000000000","2021-11-04T12:35:00.000000000",4868,9.208333]
["2021-11-04T05:35:00.000000000","2021-11-04T12:35:00.000000000",4872,11.79167]
["2021-11-04T05:35:00.000000000","2021-11-04T12:35:00.000000000",4858,244.81]
["2021-11-04T05:35:00.000000000","2021-11-04T12:35:00.000000000",4863,0.0]
["2021-11-04T05:36:00.000000000","2021-11-04T12:36:00.000000000",4850,-0.006]
["2021-11-04T05:36:00.000000000","2021-11-04T12:36:00.000000000",4854,-2.712891]
["2021-11-04T05:36:00.000000000","2021-11-04T12:36:00.000000000",4868,9.224999]
["2021-11-04T05:36:00.000000000","2021-11-04T12:36:00.000000000",4872,11.8]
["2021-11-04T05:36:00.000000000","2021-11-04T12:36:00.000000000",4858,244.7681]
["2021-11-04T05:36:00.000000000","2021-11-04T12:36:00.000000000",4863,0.0]
["2021-11-04T05:37:00.000000000","2021-11-04T12:37:00.000000000",4850,-0.006]
["2021-11-04T05:37:00.000000000","2021-11-04T12:37:00.000000000",4854,-2.785928]
["2021-11-04T05:37:00.000000000","2021-11-04T12:37:00.000000000",4868,9.283334]
["2021-11-04T05:37:00.000000000","2021-11-04T12:37:00.000000000",4872,11.80833]
["2021-11-04T05:37:00.000000000","2021-11-04T12:37:00.000000000",4858,244.748]
["2021-11-04T05:37:00.000000000","2021-11-04T12:37:00.000000000",4863,0.0]
["2021-11-04T05:38:00.000000000","2021-11-04T12:38:00.000000000",4850,-0.006]
["2021-11-04T05:38:00.000000000","2021-11-04T12:38:00.000000000",4854,-3.006261]
["2021-11-04T05:38:00.000000000","2021-11-04T12:38:00.000000000",4868,9.325]
["2021-11-04T05:38:00.000000000","2021-11-04T12:38:00.000000000",4872,11.84167]
["2021-11-04T05:38:00.000000000","2021-11-04T12:38:00.000000000",4858,244.7747]
["2021-11-04T05:38:00.000000000","2021-11-04T12:38:00.000000000",4863,0.0]
["2021-11-04T05:39:00.000000000","2021-11-04T12:39:00.000000000",4850,-0.006]
["2021-11-04T05:39:00.000000000","2021-11-04T12:39:00.000000000",4854,-3.006644]
["2021-11-04T05:39:00.000000000","2021-11-04T12:39:00.000000000",4868,9.308333]
["2021-11-04T05:39:00.000000000","2021-11-04T12:39:00.000000000",4872,11.875]
["2021-11-04T05:39:00.000000000","2021-11-04T12:39:00.000000000",4858,244.7532]
["2021-11-04T05:39:00.000000000","2021-11-04T12:39:00.000000000",4863,0.0]
["2021-11-04T05:40:00.000000000","2021-11-04T12:40:00.000000000",4850,-0.006]
["2021-11-04T05:40:00.000000000","2021-11-04T12:40:00.000000000",4854,-3.006722]
["2021-11-04T05:40:00.000000000","2021-11-04T12:40:00.000000000",4868,9.3]
["2021-11-04T05:40:00.000000000","2021-11-04T12:40:00.000000000",4872,11.85]
["2021-11-04T05:40:00.000000000","2021-11-04T12:40:00.000000000",4858,244.7142]
["2021-11-04T05:40:00.000000000","2021-11-04T12:40:00.000000000",4863,0.0]
["2021-11-04T05:41:00.000000000","2021-11-04T12:41:00.000000000",4850,-0.00575]
["2021-11-04T05:41:00.000000000","2021-11-04T12:41:00.000000000",4854,-3.006194]
["2021-11-04T05:41:00.000000000","2021-11-04T12:41:00.000000000",4868,9.325]
["2021-11-04T05:41:00.000000000","2021-11-04T12:41:00.000000000",4872,11.875]
["2021-11-04T05:41:00.000000000","2021-11-04T12:41:00.000000000",4858,244.6524]
["2021-11-04T05:41:00.000000000","2021-11-04T12:41:00.000000000",4863,0.0]
["2021-11-04T05:42:00.000000000","2021-11-04T12:42:00.000000000",4850,-0.006]
["2021-11-04T05:42:00.000000000","2021-11-04T12:42:00.000000000",4854,-2.785815]
["2021-11-04T05:42:00.000000000","2021-11-04T12:42:00.000000000",4868,9.316667]
["2021-11-04T05:42:00.000000000","2021-11-04T12:42:00.000000000",4872,11.86667]
["2021-11-04T05:42:00.000000000","2021-11-04T12:42:00.000000000",4858,244.6166]
["2021-11-04T05:42:00.000000000","2021-11-04T12:42:00.000000000",4863,0.0]
["2021-11-04T05:43:00.000000000","2021-11-04T12:43:00.000000000",4850,-0.006]
["2021-11-04T05:43:00.000000000","2021-11-04T12:43:00.000000000",4854,-2.859898]
["2021-11-04T05:43:00.000000000","2021-11-04T12:43:00.000000000",4868,9.341666]
["2021-11-04T05:43:00.000000000","2021-11-04T12:43:00.000000000",4872,11.86667]
["2021-11-04T05:43:00.000000000","2021-11-04T12:43:00.000000000",4858,244.6247]
["2021-11-04T05:43:00.000000000","2021-11-04T12:43:00.000000000",4863,0.0]
["2021-11-04T05:44:00.000000000","2021-11-04T12:44:00.000000000",4850,-0.00575]
["2021-11-04T05:44:00.000000000","2021-11-04T12:44:00.000000000",4854,-2.860172]
["2021-11-04T05:44:00.000000000","2021-11-04T12:44:00.000000000",4868,9.291667]
["2021-11-04T05:44:00.000000000","2021-11-04T12:44:00.000000000",4872,11.81667]
["2021-11-04T05:44:00.000000000","2021-11-04T12:44:00.000000000",4858,244.6047]
["2021-11-04T05:44:00.000000000","2021-11-04T12:44:00.000000000",4863,0.01513501]
["2021-11-04T05:45:00.000000000","2021-11-04T12:45:00.000000000",4850,-0.00575]
["2021-11-04T05:45:00.000000000","2021-11-04T12:45:00.000000000",4854,-2.786411]
["2021-11-04T05:45:00.000000000","2021-11-04T12:45:00.000000000",4868,9.283334]
["2021-11-04T05:45:00.000000000","2021-11-04T12:45:00.000000000",4872,11.80833]
["2021-11-04T05:45:00.000000000","2021-11-04T12:45:00.000000000",4858,244.6065]
["2021-11-04T05:45:00.000000000","2021-11-04T12:45:00.000000000",4863,0.105945]
["2021-11-04T05:46:00.000000000","2021-11-04T12:46:00.000000000",4850,-0.006]
["2021-11-04T05:46:00.000000000","2021-11-04T12:46:00.000000000",4854,-2.933506]
["2021-11-04T05:46:00.000000000","2021-11-04T12:46:00.000000000",4868,9.291667]
["2021-11-04T05:46:00.000000000","2021-11-04T12:46:00.000000000",4872,11.79167]
["2021-11-04T05:46:00.000000000","2021-11-04T12:46:00.000000000",4858,244.6019]
["2021-11-04T05:46:00.000000000","2021-11-04T12:46:00.000000000",4863,0.1816201]
["2021-11-04T05:47:00.000000000","2021-11-04T12:47:00.000000000",4850,-0.006]
["2021-11-04T05:47:00.000000000","2021-11-04T12:47:00.000000000",4854,-2.786534]
["2021-11-04T05:47:00.000000000","2021-11-04T12:47:00.000000000",4868,9.266666]
["2021-11-04T05:47:00.000000000","2021-11-04T12:47:00.000000000",4872,11.78333]
["2021-11-04T05:47:00.000000000","2021-11-04T12:47:00.000000000",4858,244.5999]
["2021-11-04T05:47:00.000000000","2021-11-04T12:47:00.000000000",4863,0.2421601]
["2021-11-04T05:48:00.000000000","2021-11-04T12:48:00.000000000",4850,-0.006]
["2021-11-04T05:48:00.000000000","2021-11-04T12:48:00.000000000",4854,-2.932873]
["2021-11-04T05:48:00.000000000","2021-11-04T12:48:00.000000000",4868,9.25]
["2021-11-04T05:48:00.000000000","2021-11-04T12:48:00.000000000",4872,11.75]
["2021-11-04T05:48:00.000000000","2021-11-04T12:48:00.000000000",4858,244.5995]
["2021-11-04T05:48:00.000000000","2021-11-04T12:48:00.000000000",4863,0.3481051]
["2021-11-04T05:49:00.000000000","2021-11-04T12:49:00.000000000",4850,-0.006]
["2021-11-04T05:49:00.000000000","2021-11-04T12:49:00.000000000",4854,-2.786391]
["2021-11-04T05:49:00.000000000","2021-11-04T12:49:00.000000000",4868,9.25]
["2021-11-04T05:49:00.000000000","2021-11-04T12:49:00.000000000",4872,11.775]
["2021-11-04T05:49:00.000000000","2021-11-04T12:49:00.000000000",4858,244.6188]
["2021-11-04T05:49:00.000000000","2021-11-04T12:49:00.000000000",4863,0.4843202]
["2021-11-04T05:50:00.000000000","2021-11-04T12:50:00.000000000",4850,-0.006]
["2021-11-04T05:50:00.000000000","2021-11-04T12:50:00.000000000",4854,-2.786245]
["2021-11-04T05:50:00.000000000","2021-11-04T12:50:00.000000000",4868,9.291667]
["2021-11-04T05:50:00.000000000","2021-11-04T12:50:00.000000000",4872,11.8]
["2021-11-04T05:50:00.000000000","2021-11-04T12:50:00.000000000",4858,244.5898]
["2021-11-04T05:50:00.000000000","2021-11-04T12:50:00.000000000",4863,0.5599952]
["2021-11-04T05:51:00.000000000","2021-11-04T12:51:00.000000000",4850,-0.006]
["2021-11-04T05:51:00.000000000","2021-11-04T12:51:00.000000000",4854,-3.079694]
["2021-11-04T05:51:00.000000000","2021-11-04T12:51:00.000000000",4868,9.308333]
["2021-11-04T05:51:00.000000000","2021-11-04T12:51:00.000000000",4872,11.81667]
["2021-11-04T05:51:00.000000000","2021-11-04T12:51:00.000000000",4858,244.5806]
["2021-11-04T05:51:00.000000000","2021-11-04T12:51:00.000000000",4863,0.7264802]
["2021-11-04T05:52:00.000000000","2021-11-04T12:52:00.000000000",4850,-0.006]
["2021-11-04T05:52:00.000000000","2021-11-04T12:52:00.000000000",4854,-2.786524]
["2021-11-04T05:52:00.000000000","2021-11-04T12:52:00.000000000",4868,9.35]
["2021-11-04T05:52:00.000000000","2021-11-04T12:52:00.000000000",4872,11.85]
["2021-11-04T05:52:00.000000000","2021-11-04T12:52:00.000000000",4858,244.6162]
["2021-11-04T05:52:00.000000000","2021-11-04T12:52:00.000000000",4863,0.8778302]
["2021-11-04T05:53:00.000000000","2021-11-04T12:53:00.000000000",4850,-0.006]
["2021-11-04T05:53:00.000000000","2021-11-04T12:53:00.000000000",4854,-2.932773]
["2021-11-04T05:53:00.000000000","2021-11-04T12:53:00.000000000",4868,9.341666]
["2021-11-04T05:53:00.000000000","2021-11-04T12:53:00.000000000",4872,11.86667]
["2021-11-04T05:53:00.000000000","2021-11-04T12:53:00.000000000",4858,244.6875]
["2021-11-04T05:53:00.000000000","2021-11-04T12:53:00.000000000",4863,1.05945]
["2021-11-04T05:54:00.000000000","2021-11-04T12:54:00.000000000",4850,-0.006]
["2021-11-04T05:54:00.000000000","2021-11-04T12:54:00.000000000",4854,-2.933258]
["2021-11-04T05:54:00.000000000","2021-11-04T12:54:00.000000000",4868,9.366667]
["2021-11-04T05:54:00.000000000","2021-11-04T12:54:00.000000000",4872,11.89167]
["2021-11-04T05:54:00.000000000","2021-11-04T12:54:00.000000000",4858,244.7548]
["2021-11-04T05:54:00.000000000","2021-11-04T12:54:00.000000000",4863,1.256205]
["2021-11-04T05:55:00.000000000","2021-11-04T12:55:00.000000000",4850,-0.006]
["2021-11-04T05:55:00.000000000","2021-11-04T12:55:00.000000000",4854,-2.786128]
["2021-11-04T05:55:00.000000000","2021-11-04T12:55:00.000000000",4868,9.383334]
["2021-11-04T05:55:00.000000000","2021-11-04T12:55:00.000000000",4872,11.90833]
["2021-11-04T05:55:00.000000000","2021-11-04T12:55:00.000000000",4858,244.7136]
["2021-11-04T05:55:00.000000000","2021-11-04T12:55:00.000000000",4863,1.468095]
["2021-11-04T05:56:00.000000000","2021-11-04T12:56:00.000000000",4850,-0.006]
["2021-11-04T05:56:00.000000000","2021-11-04T12:56:00.000000000",4854,-2.785951]
["2021-11-04T05:56:00.000000000","2021-11-04T12:56:00.000000000",4868,9.375]
["2021-11-04T05:56:00.000000000","2021-11-04T12:56:00.000000000",4872,11.90833]
["2021-11-04T05:56:00.000000000","2021-11-04T12:56:00.000000000",4858,244.688]
["2021-11-04T05:56:00.000000000","2021-11-04T12:56:00.000000000",4863,1.72539]
["2021-11-04T05:57:00.000000000","2021-11-04T12:57:00.000000000",4850,-0.006]
["2021-11-04T05:57:00.000000000","2021-11-04T12:57:00.000000000",4854,-2.932436]
["2021-11-04T05:57:00.000000000","2021-11-04T12:57:00.000000000",4868,9.400001]
["2021-11-04T05:57:00.000000000","2021-11-04T12:57:00.000000000",4872,11.90833]
["2021-11-04T05:57:00.000000000","2021-11-04T12:57:00.000000000",4858,244.6802]
["2021-11-04T05:57:00.000000000","2021-11-04T12:57:00.000000000",4863,1.952416]
["2021-11-04T05:58:00.000000000","2021-11-04T12:58:00.000000000",4850,-0.006]
["2021-11-04T05:58:00.000000000","2021-11-04T12:58:00.000000000",4854,-2.932134]
["2021-11-04T05:58:00.000000000","2021-11-04T12:58:00.000000000",4868,9.441667]
["2021-11-04T05:58:00.000000000","2021-11-04T12:58:00.000000000",4872,11.91667]
["2021-11-04T05:58:00.000000000","2021-11-04T12:58:00.000000000",4858,244.726]
["2021-11-04T05:58:00.000000000","2021-11-04T12:58:00.000000000",4863,2.270251]
["2021-11-04T05:59:00.000000000","2021-11-04T12:59:00.000000000",4850,-0.006]
["2021-11-04T05:59:00.000000000","2021-11-04T12:59:00.000000000",4854,-2.932321]
["2021-11-04T05:59:00.000000000","2021-11-04T12:59:00.000000000",4868,9.408334]
["2021-11-04T05:59:00.000000000","2021-11-04T12:59:00.000000000",4872,11.925]
["2021-11-04T05:59:00.000000000","2021-11-04T12:59:00.000000000",4858,244.7635]
["2021-11-04T05:59:00.000000000","2021-11-04T12:59:00.000000000",4863,2.603221]
["2021-11-04T06:00:00.000000000","2021-11-04T13:00:00.000000000",4850,-0.006]
["2021-11-04T06:00:00.000000000","2021-11-04T13:00:00.000000000",4854,-2.932829]
["2021-11-04T06:00:00.000000000","2021-11-04T13:00:00.000000000",4868,9.391667]
["2021-11-04T06:00:00.000000000","2021-11-04T13:00:00.000000000",4872,11.89167]
["2021-11-04T06:00:00.000000000","2021-11-04T13:00:00.000000000",4858,244.8093]
["2021-11-04T06:00:00.000000000","2021-11-04T13:00:00.000000000",4863,2.921056]
["2021-11-04T06:01:00.000000000","2021-11-04T13:01:00.000000000",4850,-0.006]
["2021-11-04T06:01:00.000000000","2021-11-04T13:01:00.000000000",4854,-3.078914]
["2021-11-04T06:01:00.000000000","2021-11-04T13:01:00.000000000",4868,9.408334]
["2021-11-04T06:01:00.000000000","2021-11-04T13:01:00.000000000",4872,11.93333]
["2021-11-04T06:01:00.000000000","2021-11-04T13:01:00.000000000",4858,244.8778]
["2021-11-04T06:01:00.000000000","2021-11-04T13:01:00.000000000",4863,3.284296]
["2021-11-04T06:02:00.000000000","2021-11-04T13:02:00.000000000",4850,-0.006]
["2021-11-04T06:02:00.000000000","2021-11-04T13:02:00.000000000",4854,-2.932562]
["2021-11-04T06:02:00.000000000","2021-11-04T13:02:00.000000000",4868,9.466666]
["2021-11-04T06:02:00.000000000","2021-11-04T13:02:00.000000000",4872,11.975]
["2021-11-04T06:02:00.000000000","2021-11-04T13:02:00.000000000",4858,244.9498]
["2021-11-04T06:02:00.000000000","2021-11-04T13:02:00.000000000",4863,3.634415]
["2021-11-04T06:03:00.000000000","2021-11-04T13:03:00.000000000",4850,-0.006]
["2021-11-04T06:03:00.000000000","2021-11-04T13:03:00.000000000",4854,-3.006119]
["2021-11-04T06:03:00.000000000","2021-11-04T13:03:00.000000000",4868,9.474999]
["2021-11-04T06:03:00.000000000","2021-11-04T13:03:00.000000000",4872,11.99167]
["2021-11-04T06:03:00.000000000","2021-11-04T13:03:00.000000000",4858,244.9888]
["2021-11-04T06:03:00.000000000","2021-11-04T13:03:00.000000000",4863,4.065514]
["2021-11-04T06:04:00.000000000","2021-11-04T13:04:00.000000000",4850,-0.006]
["2021-11-04T06:04:00.000000000","2021-11-04T13:04:00.000000000",4854,-3.00691]
["2021-11-04T06:04:00.000000000","2021-11-04T13:04:00.000000000",4868,9.491666]
["2021-11-04T06:04:00.000000000","2021-11-04T13:04:00.000000000",4872,12.01667]
["2021-11-04T06:04:00.000000000","2021-11-04T13:04:00.000000000",4858,245.0103]
["2021-11-04T06:04:00.000000000","2021-11-04T13:04:00.000000000",4863,4.506594]
["2021-11-04T06:05:00.000000000","2021-11-04T13:05:00.000000000",4850,-0.006]
["2021-11-04T06:05:00.000000000","2021-11-04T13:05:00.000000000",4854,-3.079664]
["2021-11-04T06:05:00.000000000","2021-11-04T13:05:00.000000000",4868,9.516666]
["2021-11-04T06:05:00.000000000","2021-11-04T13:05:00.000000000",4872,12.06667]
["2021-11-04T06:05:00.000000000","2021-11-04T13:05:00.000000000",4858,245.0146]
["2021-11-04T06:05:00.000000000","2021-11-04T13:05:00.000000000",4863,4.917658]
["2021-11-04T06:06:00.000000000","2021-11-04T13:06:00.000000000",4850,-0.006]
["2021-11-04T06:06:00.000000000","2021-11-04T13:06:00.000000000",4854,-2.933243]
["2021-11-04T06:06:00.000000000","2021-11-04T13:06:00.000000000",4868,9.508333]
["2021-11-04T06:06:00.000000000","2021-11-04T13:06:00.000000000",4872,12.03333]
["2021-11-04T06:06:00.000000000","2021-11-04T13:06:00.000000000",4858,245.0157]
["2021-11-04T06:06:00.000000000","2021-11-04T13:06:00.000000000",4863,5.419695]
["2021-11-04T06:07:00.000000000","2021-11-04T13:07:00.000000000",4850,-0.006]
["2021-11-04T06:07:00.000000000","2021-11-04T13:07:00.000000000",4854,-3.006645]
["2021-11-04T06:07:00.000000000","2021-11-04T13:07:00.000000000",4868,9.533334]
["2021-11-04T06:07:00.000000000","2021-11-04T13:07:00.000000000",4872,12.05]
["2021-11-04T06:07:00.000000000","2021-11-04T13:07:00.000000000",4858,245.0229]
["2021-11-04T06:07:00.000000000","2021-11-04T13:07:00.000000000",4863,5.93708]
["2021-11-04T06:08:00.000000000","2021-11-04T13:08:00.000000000",4850,-0.006]
["2021-11-04T06:08:00.000000000","2021-11-04T13:08:00.000000000",4854,-3.079776]
["2021-11-04T06:08:00.000000000","2021-11-04T13:08:00.000000000",4868,9.541667]
["2021-11-04T06:08:00.000000000","2021-11-04T13:08:00.000000000",4872,12.03333]
["2021-11-04T06:08:00.000000000","2021-11-04T13:08:00.000000000",4858,245.0516]
["2021-11-04T06:08:00.000000000","2021-11-04T13:08:00.000000000",4863,6.484872]
["2021-11-04T06:09:00.000000000","2021-11-04T13:09:00.000000000",4850,-0.006]
["2021-11-04T06:09:00.000000000","2021-11-04T13:09:00.000000000",4854,-3.079969]
["2021-11-04T06:09:00.000000000","2021-11-04T13:09:00.000000000",4868,9.591666]
["2021-11-04T06:09:00.000000000","2021-11-04T13:09:00.000000000",4872,12.09167]
["2021-11-04T06:09:00.000000000","2021-11-04T13:09:00.000000000",4858,245.0165]
["2021-11-04T06:09:00.000000000","2021-11-04T13:09:00.000000000",4863,7.032681]
["2021-11-04T06:10:00.000000000","2021-11-04T13:10:00.000000000",4850,-0.006]
["2021-11-04T06:10:00.000000000","2021-11-04T13:10:00.000000000",4854,-3.226256]
["2021-11-04T06:10:00.000000000","2021-11-04T13:10:00.000000000",4868,9.608334]
["2021-11-04T06:10:00.000000000","2021-11-04T13:10:00.000000000",4872,12.075]
["2021-11-04T06:10:00.000000000","2021-11-04T13:10:00.000000000",4858,244.9909]
["2021-11-04T06:10:00.000000000","2021-11-04T13:10:00.000000000",4863,7.519884]
["2021-11-04T06:11:00.000000000","2021-11-04T13:11:00.000000000",4850,-0.006]
["2021-11-04T06:11:00.000000000","2021-11-04T13:11:00.000000000",4854,-3.080413]
["2021-11-04T06:11:00.000000000","2021-11-04T13:11:00.000000000",4868,9.683333]
["2021-11-04T06:11:00.000000000","2021-11-04T13:11:00.000000000",4872,12.10833]
["2021-11-04T06:11:00.000000000","2021-11-04T13:11:00.000000000",4858,244.9545]
["2021-11-04T06:11:00.000000000","2021-11-04T13:11:00.000000000",4863,8.022197]
["2021-11-04T06:12:00.000000000","2021-11-04T13:12:00.000000000",4850,-0.006]
["2021-11-04T06:12:00.000000000","2021-11-04T13:12:00.000000000",4854,-3.006789]
["2021-11-04T06:12:00.000000000","2021-11-04T13:12:00.000000000",4868,9.708333]
["2021-11-04T06:12:00.000000000","2021-11-04T13:12:00.000000000",4872,12.13333]
["2021-11-04T06:12:00.000000000","2021-11-04T13:12:00.000000000",4858,244.9438]
["2021-11-04T06:12:00.000000000","2021-11-04T13:12:00.000000000",4863,8.569997]
["2021-11-04T06:13:00.000000000","2021-11-04T13:13:00.000000000",4850,-0.006]
["2021-11-04T06:13:00.000000000","2021-11-04T13:13:00.000000000",4854,-3.080614]
["2021-11-04T06:13:00.000000000","2021-11-04T13:13:00.000000000",4868,9.708333]
["2021-11-04T06:13:00.000000000","2021-11-04T13:13:00.000000000",4872,12.11667]
["2021-11-04T06:13:00.000000000","2021-11-04T13:13:00.000000000",4858,244.9706]
["2021-11-04T06:13:00.000000000","2021-11-04T13:13:00.000000000",4863,9.072426]
["2021-11-04T06:14:00.000000000","2021-11-04T13:14:00.000000000",4850,-0.006]
["2021-11-04T06:14:00.000000000","2021-11-04T13:14:00.000000000",4854,-3.152992]
["2021-11-04T06:14:00.000000000","2021-11-04T13:14:00.000000000",4868,9.716666]
["2021-11-04T06:14:00.000000000","2021-11-04T13:14:00.000000000",4872,12.125]
["2021-11-04T06:14:00.000000000","2021-11-04T13:14:00.000000000",4858,245.0102]
["2021-11-04T06:14:00.000000000","2021-11-04T13:14:00.000000000",4863,9.590033]
["2021-11-04T06:15:00.000000000","2021-11-04T13:15:00.000000000",4850,-0.006]
["2021-11-04T06:15:00.000000000","2021-11-04T13:15:00.000000000",4854,-3.226623]
["2021-11-04T06:15:00.000000000","2021-11-04T13:15:00.000000000",4868,9.758333]
["2021-11-04T06:15:00.000000000","2021-11-04T13:15:00.000000000",4872,12.15833]
["2021-11-04T06:15:00.000000000","2021-11-04T13:15:00.000000000",4858,245.0277]
["2021-11-04T06:15:00.000000000","2021-11-04T13:15:00.000000000",4863,10.15303]
["2021-11-04T06:16:00.000000000","2021-11-04T13:16:00.000000000",4850,-0.006]
["2021-11-04T06:16:00.000000000","2021-11-04T13:16:00.000000000",4854,-3.006477]
["2021-11-04T06:16:00.000000000","2021-11-04T13:16:00.000000000",4868,9.733333]
["2021-11-04T06:16:00.000000000","2021-11-04T13:16:00.000000000",4872,12.14167]
["2021-11-04T06:16:00.000000000","2021-11-04T13:16:00.000000000",4858,244.9841]
["2021-11-04T06:16:00.000000000","2021-11-04T13:16:00.000000000",4863,10.6404]
["2021-11-04T06:17:00.000000000","2021-11-04T13:17:00.000000000",4850,-0.006]
["2021-11-04T06:17:00.000000000","2021-11-04T13:17:00.000000000",4854,-3.153236]
["2021-11-04T06:17:00.000000000","2021-11-04T13:17:00.000000000",4868,9.791667]
["2021-11-04T06:17:00.000000000","2021-11-04T13:17:00.000000000",4872,12.20833]
["2021-11-04T06:17:00.000000000","2021-11-04T13:17:00.000000000",4858,244.9641]
["2021-11-04T06:17:00.000000000","2021-11-04T13:17:00.000000000",4863,11.20342]
["2021-11-04T06:18:00.000000000","2021-11-04T13:18:00.000000000",4850,-0.006]
["2021-11-04T06:18:00.000000000","2021-11-04T13:18:00.000000000",4854,-3.006788]
["2021-11-04T06:18:00.000000000","2021-11-04T13:18:00.000000000",4868,9.758333]
["2021-11-04T06:18:00.000000000","2021-11-04T13:18:00.000000000",4872,12.2]
["2021-11-04T06:18:00.000000000","2021-11-04T13:18:00.000000000",4858,244.8943]
["2021-11-04T06:18:00.000000000","2021-11-04T13:18:00.000000000",4863,11.72109]
["2021-11-04T06:19:00.000000000","2021-11-04T13:19:00.000000000",4850,-0.006]
["2021-11-04T06:19:00.000000000","2021-11-04T13:19:00.000000000",4854,-3.153084]
["2021-11-04T06:19:00.000000000","2021-11-04T13:19:00.000000000",4868,9.791667]
["2021-11-04T06:19:00.000000000","2021-11-04T13:19:00.000000000",4872,12.2]
["2021-11-04T06:19:00.000000000","2021-11-04T13:19:00.000000000",4858,244.9002]
["2021-11-04T06:19:00.000000000","2021-11-04T13:19:00.000000000",4863,12.26899]
["2021-11-04T06:20:00.000000000","2021-11-04T13:20:00.000000000",4850,-0.006]
["2021-11-04T06:20:00.000000000","2021-11-04T13:20:00.000000000",4854,-3.080532]
["2021-11-04T06:20:00.000000000","2021-11-04T13:20:00.000000000",4868,9.833333]
["2021-11-04T06:20:00.000000000","2021-11-04T13:20:00.000000000",4872,12.25833]
["2021-11-04T06:20:00.000000000","2021-11-04T13:20:00.000000000",4858,244.8065]
["2021-11-04T06:20:00.000000000","2021-11-04T13:20:00.000000000",4863,12.81687]
["2021-11-04T06:21:00.000000000","2021-11-04T13:21:00.000000000",4850,-0.006]
["2021-11-04T06:21:00.000000000","2021-11-04T13:21:00.000000000",4854,-3.152805]
["2021-11-04T06:21:00.000000000","2021-11-04T13:21:00.000000000",4868,9.85]
["2021-11-04T06:21:00.000000000","2021-11-04T13:21:00.000000000",4872,12.25]
["2021-11-04T06:21:00.000000000","2021-11-04T13:21:00.000000000",4858,244.753]
["2021-11-04T06:21:00.000000000","2021-11-04T13:21:00.000000000",4863,13.31935]
["2021-11-04T06:22:00.000000000","2021-11-04T13:22:00.000000000",4850,-0.006]
["2021-11-04T06:22:00.000000000","2021-11-04T13:22:00.000000000",4854,-3.006248]
["2021-11-04T06:22:00.000000000","2021-11-04T13:22:00.000000000",4868,9.85]
["2021-11-04T06:22:00.000000000","2021-11-04T13:22:00.000000000",4872,12.25833]
["2021-11-04T06:22:00.000000000","2021-11-04T13:22:00.000000000",4858,244.6858]
["2021-11-04T06:22:00.000000000","2021-11-04T13:22:00.000000000",4863,13.89751]
["2021-11-04T06:23:00.000000000","2021-11-04T13:23:00.000000000",4850,-0.006]
["2021-11-04T06:23:00.000000000","2021-11-04T13:23:00.000000000",4854,-3.005698]
["2021-11-04T06:23:00.000000000","2021-11-04T13:23:00.000000000",4868,9.908334]
["2021-11-04T06:23:00.000000000","2021-11-04T13:23:00.000000000",4872,12.33333]
["2021-11-04T06:23:00.000000000","2021-11-04T13:23:00.000000000",4858,244.6695]
["2021-11-04T06:23:00.000000000","2021-11-04T13:23:00.000000000",4863,14.43028]
["2021-11-04T06:24:00.000000000","2021-11-04T13:24:00.000000000",4850,-0.006]
["2021-11-04T06:24:00.000000000","2021-11-04T13:24:00.000000000",4854,-3.00638]
["2021-11-04T06:24:00.000000000","2021-11-04T13:24:00.000000000",4868,9.95]
["2021-11-04T06:24:00.000000000","2021-11-04T13:24:00.000000000",4872,12.35833]
["2021-11-04T06:24:00.000000000","2021-11-04T13:24:00.000000000",4858,244.65]
["2021-11-04T06:24:00.000000000","2021-11-04T13:24:00.000000000",4863,14.99329]
["2021-11-04T06:25:00.000000000","2021-11-04T13:25:00.000000000",4850,-0.006]
["2021-11-04T06:25:00.000000000","2021-11-04T13:25:00.000000000",4854,-2.933475]
["2021-11-04T06:25:00.000000000","2021-11-04T13:25:00.000000000",4868,9.991667]
["2021-11-04T06:25:00.000000000","2021-11-04T13:25:00.000000000",4872,12.38333]
["2021-11-04T06:25:00.000000000","2021-11-04T13:25:00.000000000",4858,244.3458]
["2021-11-04T06:25:00.000000000","2021-11-04T13:25:00.000000000",4863,15.55646]
["2021-11-04T06:26:00.000000000","2021-11-04T13:26:00.000000000",4850,-0.006]
["2021-11-04T06:26:00.000000000","2021-11-04T13:26:00.000000000",4854,-3.080232]
["2021-11-04T06:26:00.000000000","2021-11-04T13:26:00.000000000",4868,10.04167]
["2021-11-04T06:26:00.000000000","2021-11-04T13:26:00.000000000",4872,12.425]
["2021-11-04T06:26:00.000000000","2021-11-04T13:26:00.000000000",4858,244.5688]
["2021-11-04T06:26:00.000000000","2021-11-04T13:26:00.000000000",4863,16.30243]
["2021-11-04T06:27:00.000000000","2021-11-04T13:27:00.000000000",4850,-0.006]
["2021-11-04T06:27:00.000000000","2021-11-04T13:27:00.000000000",4854,-3.153945]
["2021-11-04T06:27:00.000000000","2021-11-04T13:27:00.000000000",4868,10.175]
["2021-11-04T06:27:00.000000000","2021-11-04T13:27:00.000000000",4872,12.41667]
["2021-11-04T06:27:00.000000000","2021-11-04T13:27:00.000000000",4858,244.6015]
["2021-11-04T06:27:00.000000000","2021-11-04T13:27:00.000000000",4863,17.41377]
["2021-11-04T06:28:00.000000000","2021-11-04T13:28:00.000000000",4850,-0.006]
["2021-11-04T06:28:00.000000000","2021-11-04T13:28:00.000000000",4854,-3.1543]
["2021-11-04T06:28:00.000000000","2021-11-04T13:28:00.000000000",4868,10.575]
["2021-11-04T06:28:00.000000000","2021-11-04T13:28:00.000000000",4872,12.45833]
["2021-11-04T06:28:00.000000000","2021-11-04T13:28:00.000000000",4858,244.5923]
["2021-11-04T06:28:00.000000000","2021-11-04T13:28:00.000000000",4863,18.20531]
["2021-11-04T06:29:00.000000000","2021-11-04T13:29:00.000000000",4850,-0.006]
["2021-11-04T06:29:00.000000000","2021-11-04T13:29:00.000000000",4854,4.328141]
["2021-11-04T06:29:00.000000000","2021-11-04T13:29:00.000000000",4868,10.84167]
["2021-11-04T06:29:00.000000000","2021-11-04T13:29:00.000000000",4872,12.41667]
["2021-11-04T06:29:00.000000000","2021-11-04T13:29:00.000000000",4858,244.5615]
["2021-11-04T06:29:00.000000000","2021-11-04T13:29:00.000000000",4863,19.07229]
["2021-11-04T06:30:00.000000000","2021-11-04T13:30:00.000000000",4850,-0.006]
["2021-11-04T06:30:00.000000000","2021-11-04T13:30:00.000000000",4854,29.70871]
["2021-11-04T06:30:00.000000000","2021-11-04T13:30:00.000000000",4868,11.15833]
["2021-11-04T06:30:00.000000000","2021-11-04T13:30:00.000000000",4872,12.43333]
["2021-11-04T06:30:00.000000000","2021-11-04T13:30:00.000000000",4858,244.5045]
["2021-11-04T06:30:00.000000000","2021-11-04T13:30:00.000000000",4863,27.31863]
["2021-11-04T06:31:00.000000000","2021-11-04T13:31:00.000000000",4850,-0.006]
["2021-11-04T06:31:00.000000000","2021-11-04T13:31:00.000000000",4854,32.27269]
["2021-11-04T06:31:00.000000000","2021-11-04T13:31:00.000000000",4868,11.44167]
["2021-11-04T06:31:00.000000000","2021-11-04T13:31:00.000000000",4872,12.51667]
["2021-11-04T06:31:00.000000000","2021-11-04T13:31:00.000000000",4858,244.4691]
["2021-11-04T06:31:00.000000000","2021-11-04T13:31:00.000000000",4863,59.62551]
["2021-11-04T06:32:00.000000000","2021-11-04T13:32:00.000000000",4850,-0.006]
["2021-11-04T06:32:00.000000000","2021-11-04T13:32:00.000000000",4854,35.06201]
["2021-11-04T06:32:00.000000000","2021-11-04T13:32:00.000000000",4868,11.73333]
["2021-11-04T06:32:00.000000000","2021-11-04T13:32:00.000000000",4872,12.61667]
["2021-11-04T06:32:00.000000000","2021-11-04T13:32:00.000000000",4858,244.5715]
["2021-11-04T06:32:00.000000000","2021-11-04T13:32:00.000000000",4863,97.0368]
["2021-11-04T06:33:00.000000000","2021-11-04T13:33:00.000000000",4850,-0.006]
["2021-11-04T06:33:00.000000000","2021-11-04T13:33:00.000000000",4854,37.62465]
["2021-11-04T06:33:00.000000000","2021-11-04T13:33:00.000000000",4868,11.875]
["2021-11-04T06:33:00.000000000","2021-11-04T13:33:00.000000000",4872,12.85]
["2021-11-04T06:33:00.000000000","2021-11-04T13:33:00.000000000",4858,244.5856]
["2021-11-04T06:33:00.000000000","2021-11-04T13:33:00.000000000",4863,113.4278]
["2021-11-04T06:34:00.000000000","2021-11-04T13:34:00.000000000",4850,-0.006]
["2021-11-04T06:34:00.000000000","2021-11-04T13:34:00.000000000",4854,39.68391]
["2021-11-04T06:34:00.000000000","2021-11-04T13:34:00.000000000",4868,11.875]
["2021-11-04T06:34:00.000000000","2021-11-04T13:34:00.000000000",4872,13.1]
["2021-11-04T06:34:00.000000000","2021-11-04T13:34:00.000000000",4858,244.5731]
["2021-11-04T06:34:00.000000000","2021-11-04T13:34:00.000000000",4863,119.0017]
["2021-11-04T06:35:00.000000000","2021-11-04T13:35:00.000000000",4850,-0.006]
["2021-11-04T06:35:00.000000000","2021-11-04T13:35:00.000000000",4854,43.63872]
["2021-11-04T06:35:00.000000000","2021-11-04T13:35:00.000000000",4868,11.975]
["2021-11-04T06:35:00.000000000","2021-11-04T13:35:00.000000000",4872,13.30833]
["2021-11-04T06:35:00.000000000","2021-11-04T13:35:00.000000000",4858,244.5755]
["2021-11-04T06:35:00.000000000","2021-11-04T13:35:00.000000000",4863,124.0806]
["2021-11-04T06:36:00.000000000","2021-11-04T13:36:00.000000000",4850,-0.006]
["2021-11-04T06:36:00.000000000","2021-11-04T13:36:00.000000000",4854,67.33075]
["2021-11-04T06:36:00.000000000","2021-11-04T13:36:00.000000000",4868,12.26667]
["2021-11-04T06:36:00.000000000","2021-11-04T13:36:00.000000000",4872,13.53333]
["2021-11-04T06:36:00.000000000","2021-11-04T13:36:00.000000000",4858,244.5884]
["2021-11-04T06:36:00.000000000","2021-11-04T13:36:00.000000000",4863,128.4055]
["2021-11-04T06:37:00.000000000","2021-11-04T13:37:00.000000000",4850,-0.006]
["2021-11-04T06:37:00.000000000","2021-11-04T13:37:00.000000000",4854,127.328]
["2021-11-04T06:37:00.000000000","2021-11-04T13:37:00.000000000",4868,12.55]
["2021-11-04T06:37:00.000000000","2021-11-04T13:37:00.000000000",4872,13.90833]
["2021-11-04T06:37:00.000000000","2021-11-04T13:37:00.000000000",4858,244.6293]
["2021-11-04T06:37:00.000000000","2021-11-04T13:37:00.000000000",4863,115.8958]
["2021-11-04T06:38:00.000000000","2021-11-04T13:38:00.000000000",4850,-0.006]
["2021-11-04T06:38:00.000000000","2021-11-04T13:38:00.000000000",4854,194.3951]
["2021-11-04T06:38:00.000000000","2021-11-04T13:38:00.000000000",4868,12.81667]
["2021-11-04T06:38:00.000000000","2021-11-04T13:38:00.000000000",4872,14.30833]
["2021-11-04T06:38:00.000000000","2021-11-04T13:38:00.000000000",4858,244.6769]
["2021-11-04T06:38:00.000000000","2021-11-04T13:38:00.000000000",4863,86.68656]
["2021-11-04T06:39:00.000000000","2021-11-04T13:39:00.000000000",4850,-0.006]
["2021-11-04T06:39:00.000000000","2021-11-04T13:39:00.000000000",4854,255.3519]
["2021-11-04T06:39:00.000000000","2021-11-04T13:39:00.000000000",4868,13.06667]
["2021-11-04T06:39:00.000000000","2021-11-04T13:39:00.000000000",4872,14.7]
["2021-11-04T06:39:00.000000000","2021-11-04T13:39:00.000000000",4858,244.7613]
["2021-11-04T06:39:00.000000000","2021-11-04T13:39:00.000000000",4863,84.46076]
["2021-11-04T06:40:00.000000000","2021-11-04T13:40:00.000000000",4850,-0.006]
["2021-11-04T06:40:00.000000000","2021-11-04T13:40:00.000000000",4854,300.3933]
["2021-11-04T06:40:00.000000000","2021-11-04T13:40:00.000000000",4868,13.24167]
["2021-11-04T06:40:00.000000000","2021-11-04T13:40:00.000000000",4872,14.98333]
["2021-11-04T06:40:00.000000000","2021-11-04T13:40:00.000000000",4858,244.917]
["2021-11-04T06:40:00.000000000","2021-11-04T13:40:00.000000000",4863,114.5258]
["2021-11-04T06:41:00.000000000","2021-11-04T13:41:00.000000000",4850,-0.006]
["2021-11-04T06:41:00.000000000","2021-11-04T13:41:00.000000000",4854,326.6431]
["2021-11-04T06:41:00.000000000","2021-11-04T13:41:00.000000000",4868,13.375]
["2021-11-04T06:41:00.000000000","2021-11-04T13:41:00.000000000",4872,15.20833]
["2021-11-04T06:41:00.000000000","2021-11-04T13:41:00.000000000",4858,245.0434]
["2021-11-04T06:41:00.000000000","2021-11-04T13:41:00.000000000",4863,141.3325]
["2021-11-04T06:42:00.000000000","2021-11-04T13:42:00.000000000",4850,-0.006]
["2021-11-04T06:42:00.000000000","2021-11-04T13:42:00.000000000",4854,357.8556]
["2021-11-04T06:42:00.000000000","2021-11-04T13:42:00.000000000",4868,13.49167]
["2021-11-04T06:42:00.000000000","2021-11-04T13:42:00.000000000",4872,15.41667]
["2021-11-04T06:42:00.000000000","2021-11-04T13:42:00.000000000",4858,245.1702]
["2021-11-04T06:42:00.000000000","2021-11-04T13:42:00.000000000",4863,141.6419]
["2021-11-04T06:43:00.000000000","2021-11-04T13:43:00.000000000",4850,-0.006]
["2021-11-04T06:43:00.000000000","2021-11-04T13:43:00.000000000",4854,403.3724]
["2021-11-04T06:43:00.000000000","2021-11-04T13:43:00.000000000",4868,13.73333]
["2021-11-04T06:43:00.000000000","2021-11-04T13:43:00.000000000",4872,15.71667]
["2021-11-04T06:43:00.000000000","2021-11-04T13:43:00.000000000",4858,245.3058]
["2021-11-04T06:43:00.000000000","2021-11-04T13:43:00.000000000",4863,151.2406]
["2021-11-04T06:44:00.000000000","2021-11-04T13:44:00.000000000",4850,-0.006]
["2021-11-04T06:44:00.000000000","2021-11-04T13:44:00.000000000",4854,415.5828]
["2021-11-04T06:44:00.000000000","2021-11-04T13:44:00.000000000",4868,13.94167]
["2021-11-04T06:44:00.000000000","2021-11-04T13:44:00.000000000",4872,15.99167]
["2021-11-04T06:44:00.000000000","2021-11-04T13:44:00.000000000",4858,245.3604]
["2021-11-04T06:44:00.000000000","2021-11-04T13:44:00.000000000",4863,159.53]
["2021-11-04T06:45:00.000000000","2021-11-04T13:45:00.000000000",4850,-0.006]
["2021-11-04T06:45:00.000000000","2021-11-04T13:45:00.000000000",4854,333.522]
["2021-11-04T06:45:00.000000000","2021-11-04T13:45:00.000000000",4868,14.11667]
["2021-11-04T06:45:00.000000000","2021-11-04T13:45:00.000000000",4872,16.275]
["2021-11-04T06:45:00.000000000","2021-11-04T13:45:00.000000000",4858,245.4332]
["2021-11-04T06:45:00.000000000","2021-11-04T13:45:00.000000000",4863,166.7838]
["2021-11-04T06:46:00.000000000","2021-11-04T13:46:00.000000000",4850,-0.006]
["2021-11-04T06:46:00.000000000","2021-11-04T13:46:00.000000000",4854,287.1355]
["2021-11-04T06:46:00.000000000","2021-11-04T13:46:00.000000000",4868,14.075]
["2021-11-04T06:46:00.000000000","2021-11-04T13:46:00.000000000",4872,16.53333]
["2021-11-04T06:46:00.000000000","2021-11-04T13:46:00.000000000",4858,245.4283]
["2021-11-04T06:46:00.000000000","2021-11-04T13:46:00.000000000",4863,176.0883]
["2021-11-04T06:47:00.000000000","2021-11-04T13:47:00.000000000",4850,-0.006]
["2021-11-04T06:47:00.000000000","2021-11-04T13:47:00.000000000",4854,264.5362]
["2021-11-04T06:47:00.000000000","2021-11-04T13:47:00.000000000",4868,14.04167]
["2021-11-04T06:47:00.000000000","2021-11-04T13:47:00.000000000",4872,16.54167]
["2021-11-04T06:47:00.000000000","2021-11-04T13:47:00.000000000",4858,245.382]
["2021-11-04T06:47:00.000000000","2021-11-04T13:47:00.000000000",4863,177.6855]
["2021-11-04T06:48:00.000000000","2021-11-04T13:48:00.000000000",4850,-0.006]
["2021-11-04T06:48:00.000000000","2021-11-04T13:48:00.000000000",4854,268.9405]
["2021-11-04T06:48:00.000000000","2021-11-04T13:48:00.000000000",4868,14.18333]
["2021-11-04T06:48:00.000000000","2021-11-04T13:48:00.000000000",4872,16.49167]
["2021-11-04T06:48:00.000000000","2021-11-04T13:48:00.000000000",4858,245.3244]
["2021-11-04T06:48:00.000000000","2021-11-04T13:48:00.000000000",4863,165.1373]
["2021-11-04T06:49:00.000000000","2021-11-04T13:49:00.000000000",4850,-0.006]
["2021-11-04T06:49:00.000000000","2021-11-04T13:49:00.000000000",4854,294.3596]
["2021-11-04T06:49:00.000000000","2021-11-04T13:49:00.000000000",4868,14.46667]
["2021-11-04T06:49:00.000000000","2021-11-04T13:49:00.000000000",4872,16.54167]
["2021-11-04T06:49:00.000000000","2021-11-04T13:49:00.000000000",4858,245.2407]
["2021-11-04T06:49:00.000000000","2021-11-04T13:49:00.000000000",4863,170.4162]
["2021-11-04T06:50:00.000000000","2021-11-04T13:50:00.000000000",4850,-0.006]
["2021-11-04T06:50:00.000000000","2021-11-04T13:50:00.000000000",4854,322.3833]
["2021-11-04T06:50:00.000000000","2021-11-04T13:50:00.000000000",4868,14.71667]
["2021-11-04T06:50:00.000000000","2021-11-04T13:50:00.000000000",4872,16.83333]
["2021-11-04T06:50:00.000000000","2021-11-04T13:50:00.000000000",4858,245.3268]
["2021-11-04T06:50:00.000000000","2021-11-04T13:50:00.000000000",4863,171.2469]
["2021-11-04T06:51:00.000000000","2021-11-04T13:51:00.000000000",4850,-0.006]
["2021-11-04T06:51:00.000000000","2021-11-04T13:51:00.000000000",4854,385.2665]
["2021-11-04T06:51:00.000000000","2021-11-04T13:51:00.000000000",4868,14.93333]
["2021-11-04T06:51:00.000000000","2021-11-04T13:51:00.000000000",4872,17.10833]
["2021-11-04T06:51:00.000000000","2021-11-04T13:51:00.000000000",4858,245.4788]
["2021-11-04T06:51:00.000000000","2021-11-04T13:51:00.000000000",4863,125.8521]
["2021-11-04T06:52:00.000000000","2021-11-04T13:52:00.000000000",4850,-0.006]
["2021-11-04T06:52:00.000000000","2021-11-04T13:52:00.000000000",4854,488.6845]
["2021-11-04T06:52:00.000000000","2021-11-04T13:52:00.000000000",4868,15.19167]
["2021-11-04T06:52:00.000000000","2021-11-04T13:52:00.000000000",4872,17.4]
["2021-11-04T06:52:00.000000000","2021-11-04T13:52:00.000000000",4858,246.2604]
["2021-11-04T06:52:00.000000000","2021-11-04T13:52:00.000000000",4863,114.6786]
["2021-11-04T06:53:00.000000000","2021-11-04T13:53:00.000000000",4850,-0.006]
["2021-11-04T06:53:00.000000000","2021-11-04T13:53:00.000000000",4854,533.3405]
["2021-11-04T06:53:00.000000000","2021-11-04T13:53:00.000000000",4868,15.43333]
["2021-11-04T06:53:00.000000000","2021-11-04T13:53:00.000000000",4872,17.625]
["2021-11-04T06:53:00.000000000","2021-11-04T13:53:00.000000000",4858,246.4467]
["2021-11-04T06:53:00.000000000","2021-11-04T13:53:00.000000000",4863,148.855]
["2021-11-04T06:54:00.000000000","2021-11-04T13:54:00.000000000",4850,-0.006]
["2021-11-04T06:54:00.000000000","2021-11-04T13:54:00.000000000",4854,565.273]
["2021-11-04T06:54:00.000000000","2021-11-04T13:54:00.000000000",4868,15.65]
["2021-11-04T06:54:00.000000000","2021-11-04T13:54:00.000000000",4872,17.88333]
["2021-11-04T06:54:00.000000000","2021-11-04T13:54:00.000000000",4858,246.8626]
["2021-11-04T06:54:00.000000000","2021-11-04T13:54:00.000000000",4863,189.6496]
["2021-11-04T06:55:00.000000000","2021-11-04T13:55:00.000000000",4850,-0.006]
["2021-11-04T06:55:00.000000000","2021-11-04T13:55:00.000000000",4854,587.8297]
["2021-11-04T06:55:00.000000000","2021-11-04T13:55:00.000000000",4868,15.91667]
["2021-11-04T06:55:00.000000000","2021-11-04T13:55:00.000000000",4872,18.15]
["2021-11-04T06:55:00.000000000","2021-11-04T13:55:00.000000000",4858,247.1747]
["2021-11-04T06:55:00.000000000","2021-11-04T13:55:00.000000000",4863,199.6786]
["2021-11-04T06:56:00.000000000","2021-11-04T13:56:00.000000000",4850,-0.006]
["2021-11-04T06:56:00.000000000","2021-11-04T13:56:00.000000000",4854,611.3757]
["2021-11-04T06:56:00.000000000","2021-11-04T13:56:00.000000000",4868,16.15833]
["2021-11-04T06:56:00.000000000","2021-11-04T13:56:00.000000000",4872,18.425]
["2021-11-04T06:56:00.000000000","2021-11-04T13:56:00.000000000",4858,247.3129]
["2021-11-04T06:56:00.000000000","2021-11-04T13:56:00.000000000",4863,212.8321]
["2021-11-04T06:57:00.000000000","2021-11-04T13:57:00.000000000",4850,-0.006]
["2021-11-04T06:57:00.000000000","2021-11-04T13:57:00.000000000",4854,612.9124]
["2021-11-04T06:57:00.000000000","2021-11-04T13:57:00.000000000",4868,16.46667]
["2021-11-04T06:57:00.000000000","2021-11-04T13:57:00.000000000",4872,18.75]
["2021-11-04T06:57:00.000000000","2021-11-04T13:57:00.000000000",4858,247.2662]
["2021-11-04T06:57:00.000000000","2021-11-04T13:57:00.000000000",4863,222.6693]
["2021-11-04T06:58:00.000000000","2021-11-04T13:58:00.000000000",4850,-0.006]
["2021-11-04T06:58:00.000000000","2021-11-04T13:58:00.000000000",4854,537.9449]
["2021-11-04T06:58:00.000000000","2021-11-04T13:58:00.000000000",4868,16.74167]
["2021-11-04T06:58:00.000000000","2021-11-04T13:58:00.000000000",4872,19.06667]
["2021-11-04T06:58:00.000000000","2021-11-04T13:58:00.000000000",4858,247.4525]
["2021-11-04T06:58:00.000000000","2021-11-04T13:58:00.000000000",4863,232.656]
["2021-11-04T06:59:00.000000000","2021-11-04T13:59:00.000000000",4850,-0.006]
["2021-11-04T06:59:00.000000000","2021-11-04T13:59:00.000000000",4854,493.343]
["2021-11-04T06:59:00.000000000","2021-11-04T13:59:00.000000000",4868,16.9]
["2021-11-04T06:59:00.000000000","2021-11-04T13:59:00.000000000",4872,19.425]
["2021-11-04T06:59:00.000000000","2021-11-04T13:59:00.000000000",4858,247.5579]
["2021-11-04T06:59:00.000000000","2021-11-04T13:59:00.000000000",4863,234.107]
["2021-11-04T07:00:00.000000000","2021-11-04T14:00:00.000000000",4850,-0.006]
["2021-11-04T07:00:00.000000000","2021-11-04T14:00:00.000000000",4854,496.9893]
["2021-11-04T07:00:00.000000000","2021-11-04T14:00:00.000000000",4868,16.84167]
["2021-11-04T07:00:00.000000000","2021-11-04T14:00:00.000000000",4872,19.79167]
["2021-11-04T07:00:00.000000000","2021-11-04T14:00:00.000000000",4858,247.6553]
["2021-11-04T07:00:00.000000000","2021-11-04T14:00:00.000000000",4863,248.0243]
["2021-11-04T07:01:00.000000000","2021-11-04T14:01:00.000000000",4850,-0.006]
["2021-11-04T07:01:00.000000000","2021-11-04T14:01:00.000000000",4854,502.6165]
["2021-11-04T07:01:00.000000000","2021-11-04T14:01:00.000000000",4868,16.90833]
["2021-11-04T07:01:00.000000000","2021-11-04T14:01:00.000000000",4872,19.98333]
["2021-11-04T07:01:00.000000000","2021-11-04T14:01:00.000000000",4858,247.6561]
["2021-11-04T07:01:00.000000000","2021-11-04T14:01:00.000000000",4863,255.6242]
["2021-11-04T07:02:00.000000000","2021-11-04T14:02:00.000000000",4850,-0.006]
["2021-11-04T07:02:00.000000000","2021-11-04T14:02:00.000000000",4854,513.3339]
["2021-11-04T07:02:00.000000000","2021-11-04T14:02:00.000000000",4868,17.19167]
["2021-11-04T07:02:00.000000000","2021-11-04T14:02:00.000000000",4872,19.9]
["2021-11-04T07:02:00.000000000","2021-11-04T14:02:00.000000000",4858,247.572]
["2021-11-04T07:02:00.000000000","2021-11-04T14:02:00.000000000",4863,252.9157]
["2021-11-04T07:03:00.000000000","2021-11-04T14:03:00.000000000",4850,-0.006]
["2021-11-04T07:03:00.000000000","2021-11-04T14:03:00.000000000",4854,535.9239]
["2021-11-04T07:03:00.000000000","2021-11-04T14:03:00.000000000",4868,17.625]
["2021-11-04T07:03:00.000000000","2021-11-04T14:03:00.000000000",4872,19.93333]
["2021-11-04T07:03:00.000000000","2021-11-04T14:03:00.000000000",4858,247.4022]
["2021-11-04T07:03:00.000000000","2021-11-04T14:03:00.000000000",4863,257.3892]
["2021-11-04T07:04:00.000000000","2021-11-04T14:04:00.000000000",4850,-0.006]
["2021-11-04T07:04:00.000000000","2021-11-04T14:04:00.000000000",4854,550.4665]
["2021-11-04T07:04:00.000000000","2021-11-04T14:04:00.000000000",4868,17.98333]
["2021-11-04T07:04:00.000000000","2021-11-04T14:04:00.000000000",4872,20.06667]
["2021-11-04T07:04:00.000000000","2021-11-04T14:04:00.000000000",4858,247.2844]
["2021-11-04T07:04:00.000000000","2021-11-04T14:04:00.000000000",4863,269.3894]
["2021-11-04T07:05:00.000000000","2021-11-04T14:05:00.000000000",4850,-0.006]
["2021-11-04T07:05:00.000000000","2021-11-04T14:05:00.000000000",4854,571.1334]
["2021-11-04T07:05:00.000000000","2021-11-04T14:05:00.000000000",4868,18.33333]
["2021-11-04T07:05:00.000000000","2021-11-04T14:05:00.000000000",4872,20.425]
["2021-11-04T07:05:00.000000000","2021-11-04T14:05:00.000000000",4858,247.3511]
["2021-11-04T07:05:00.000000000","2021-11-04T14:05:00.000000000",4863,274.9354]
["2021-11-04T07:06:00.000000000","2021-11-04T14:06:00.000000000",4850,-0.006]
["2021-11-04T07:06:00.000000000","2021-11-04T14:06:00.000000000",4854,596.0892]
["2021-11-04T07:06:00.000000000","2021-11-04T14:06:00.000000000",4868,18.65833]
["2021-11-04T07:06:00.000000000","2021-11-04T14:06:00.000000000",4872,20.78333]
["2021-11-04T07:06:00.000000000","2021-11-04T14:06:00.000000000",4858,247.4529]
["2021-11-04T07:06:00.000000000","2021-11-04T14:06:00.000000000",4863,280.9214]
["2021-11-04T07:07:00.000000000","2021-11-04T14:07:00.000000000",4850,-0.006]
["2021-11-04T07:07:00.000000000","2021-11-04T14:07:00.000000000",4854,635.58]
["2021-11-04T07:07:00.000000000","2021-11-04T14:07:00.000000000",4868,19.03333]
["2021-11-04T07:07:00.000000000","2021-11-04T14:07:00.000000000",4872,21.175]
["2021-11-04T07:07:00.000000000","2021-11-04T14:07:00.000000000",4858,247.384]
["2021-11-04T07:07:00.000000000","2021-11-04T14:07:00.000000000",4863,280.3518]
["2021-11-04T07:08:00.000000000","2021-11-04T14:08:00.000000000",4850,-0.006]
["2021-11-04T07:08:00.000000000","2021-11-04T14:08:00.000000000",4854,671.8071]
["2021-11-04T07:08:00.000000000","2021-11-04T14:08:00.000000000",4868,19.41667]
["2021-11-04T07:08:00.000000000","2021-11-04T14:08:00.000000000",4872,21.58333]
["2021-11-04T07:08:00.000000000","2021-11-04T14:08:00.000000000",4858,247.4738]
["2021-11-04T07:08:00.000000000","2021-11-04T14:08:00.000000000",4863,280.7995]
["2021-11-04T07:09:00.000000000","2021-11-04T14:09:00.000000000",4850,-0.006]
["2021-11-04T07:09:00.000000000","2021-11-04T14:09:00.000000000",4854,732.1105]
["2021-11-04T07:09:00.000000000","2021-11-04T14:09:00.000000000",4868,19.675]
["2021-11-04T07:09:00.000000000","2021-11-04T14:09:00.000000000",4872,21.90833]
["2021-11-04T07:09:00.000000000","2021-11-04T14:09:00.000000000",4858,247.4749]
["2021-11-04T07:09:00.000000000","2021-11-04T14:09:00.000000000",4863,282.1284]
["2021-11-04T07:10:00.000000000","2021-11-04T14:10:00.000000000",4850,-0.006]
["2021-11-04T07:10:00.000000000","2021-11-04T14:10:00.000000000",4854,811.3376]
["2021-11-04T07:10:00.000000000","2021-11-04T14:10:00.000000000",4868,19.93333]
["2021-11-04T07:10:00.000000000","2021-11-04T14:10:00.000000000",4872,22.18333]
["2021-11-04T07:10:00.000000000","2021-11-04T14:10:00.000000000",4858,247.5434]
["2021-11-04T07:10:00.000000000","2021-11-04T14:10:00.000000000",4863,279.0715]
["2021-11-04T07:11:00.000000000","2021-11-04T14:11:00.000000000",4850,-0.006]
["2021-11-04T07:11:00.000000000","2021-11-04T14:11:00.000000000",4854,809.5535]
["2021-11-04T07:11:00.000000000","2021-11-04T14:11:00.000000000",4868,20.15833]
["2021-11-04T07:11:00.000000000","2021-11-04T14:11:00.000000000",4872,22.475]
["2021-11-04T07:11:00.000000000","2021-11-04T14:11:00.000000000",4858,247.7447]
["2021-11-04T07:11:00.000000000","2021-11-04T14:11:00.000000000",4863,237.2081]
["2021-11-04T07:12:00.000000000","2021-11-04T14:12:00.000000000",4850,-0.006]
["2021-11-04T07:12:00.000000000","2021-11-04T14:12:00.000000000",4854,748.4207]
["2021-11-04T07:12:00.000000000","2021-11-04T14:12:00.000000000",4868,20.44167]
["2021-11-04T07:12:00.000000000","2021-11-04T14:12:00.000000000",4872,22.69167]
["2021-11-04T07:12:00.000000000","2021-11-04T14:12:00.000000000",4858,247.7913]
["2021-11-04T07:12:00.000000000","2021-11-04T14:12:00.000000000",4863,234.1974]
["2021-11-04T07:13:00.000000000","2021-11-04T14:13:00.000000000",4850,-0.006]
["2021-11-04T07:13:00.000000000","2021-11-04T14:13:00.000000000",4854,673.1536]
["2021-11-04T07:13:00.000000000","2021-11-04T14:13:00.000000000",4868,20.84167]
["2021-11-04T07:13:00.000000000","2021-11-04T14:13:00.000000000",4872,23.08333]
["2021-11-04T07:13:00.000000000","2021-11-04T14:13:00.000000000",4858,247.8572]
["2021-11-04T07:13:00.000000000","2021-11-04T14:13:00.000000000",4863,272.9868]
["2021-11-04T07:14:00.000000000","2021-11-04T14:14:00.000000000",4850,-0.006]
["2021-11-04T07:14:00.000000000","2021-11-04T14:14:00.000000000",4854,576.8458]
["2021-11-04T07:14:00.000000000","2021-11-04T14:14:00.000000000",4868,21.23333]
["2021-11-04T07:14:00.000000000","2021-11-04T14:14:00.000000000",4872,23.55833]
["2021-11-04T07:14:00.000000000","2021-11-04T14:14:00.000000000",4858,248.2005]
["2021-11-04T07:14:00.000000000","2021-11-04T14:14:00.000000000",4863,311.9999]
["2021-11-04T07:15:00.000000000","2021-11-04T14:15:00.000000000",4850,-0.006]
["2021-11-04T07:15:00.000000000","2021-11-04T14:15:00.000000000",4854,477.8654]
["2021-11-04T07:15:00.000000000","2021-11-04T14:15:00.000000000",4868,21.075]
["2021-11-04T07:15:00.000000000","2021-11-04T14:15:00.000000000",4872,24.13333]
["2021-11-04T07:15:00.000000000","2021-11-04T14:15:00.000000000",4858,248.4231]
["2021-11-04T07:15:00.000000000","2021-11-04T14:15:00.000000000",4863,316.3036]
["2021-11-04T07:16:00.000000000","2021-11-04T14:16:00.000000000",4850,-0.006]
["2021-11-04T07:16:00.000000000","2021-11-04T14:16:00.000000000",4854,462.985]
["2021-11-04T07:16:00.000000000","2021-11-04T14:16:00.000000000",4868,20.94167]
["2021-11-04T07:16:00.000000000","2021-11-04T14:16:00.000000000",4872,24.45833]
["2021-11-04T07:16:00.000000000","2021-11-04T14:16:00.000000000",4858,248.7571]
["2021-11-04T07:16:00.000000000","2021-11-04T14:16:00.000000000",4863,321.1254]
["2021-11-04T07:17:00.000000000","2021-11-04T14:17:00.000000000",4850,-0.006]
["2021-11-04T07:17:00.000000000","2021-11-04T14:17:00.000000000",4854,481.2823]
["2021-11-04T07:17:00.000000000","2021-11-04T14:17:00.000000000",4868,21.10833]
["2021-11-04T07:17:00.000000000","2021-11-04T14:17:00.000000000",4872,24.725]
["2021-11-04T07:17:00.000000000","2021-11-04T14:17:00.000000000",4858,248.6913]
["2021-11-04T07:17:00.000000000","2021-11-04T14:17:00.000000000",4863,328.1009]
["2021-11-04T07:18:00.000000000","2021-11-04T14:18:00.000000000",4850,-0.006]
["2021-11-04T07:18:00.000000000","2021-11-04T14:18:00.000000000",4854,490.4212]
["2021-11-04T07:18:00.000000000","2021-11-04T14:18:00.000000000",4868,21.34167]
["2021-11-04T07:18:00.000000000","2021-11-04T14:18:00.000000000",4872,24.73333]
["2021-11-04T07:18:00.000000000","2021-11-04T14:18:00.000000000",4858,248.6735]
["2021-11-04T07:18:00.000000000","2021-11-04T14:18:00.000000000",4863,341.7135]
["2021-11-04T07:19:00.000000000","2021-11-04T14:19:00.000000000",4850,-0.00625]
["2021-11-04T07:19:00.000000000","2021-11-04T14:19:00.000000000",4854,507.2514]
["2021-11-04T07:19:00.000000000","2021-11-04T14:19:00.000000000",4868,21.76666]
["2021-11-04T07:19:00.000000000","2021-11-04T14:19:00.000000000",4872,24.375]
["2021-11-04T07:19:00.000000000","2021-11-04T14:19:00.000000000",4858,248.7209]
["2021-11-04T07:19:00.000000000","2021-11-04T14:19:00.000000000",4863,345.636]
["2021-11-04T07:20:00.000000000","2021-11-04T14:20:00.000000000",4850,-0.00625]
["2021-11-04T07:20:00.000000000","2021-11-04T14:20:00.000000000",4854,523.5391]
["2021-11-04T07:20:00.000000000","2021-11-04T14:20:00.000000000",4868,22.36667]
["2021-11-04T07:20:00.000000000","2021-11-04T14:20:00.000000000",4872,23.99167]
["2021-11-04T07:20:00.000000000","2021-11-04T14:20:00.000000000",4858,248.7567]
["2021-11-04T07:20:00.000000000","2021-11-04T14:20:00.000000000",4863,342.2675]
["2021-11-04T07:21:00.000000000","2021-11-04T14:21:00.000000000",4850,-0.006]
["2021-11-04T07:21:00.000000000","2021-11-04T14:21:00.000000000",4854,532.6765]
["2021-11-04T07:21:00.000000000","2021-11-04T14:21:00.000000000",4868,22.81667]
["2021-11-04T07:21:00.000000000","2021-11-04T14:21:00.000000000",4872,23.89166]
["2021-11-04T07:21:00.000000000","2021-11-04T14:21:00.000000000",4858,248.5421]
["2021-11-04T07:21:00.000000000","2021-11-04T14:21:00.000000000",4863,346.7994]
["2021-11-04T07:22:00.000000000","2021-11-04T14:22:00.000000000",4850,-0.00625]
["2021-11-04T07:22:00.000000000","2021-11-04T14:22:00.000000000",4854,566.7142]
["2021-11-04T07:22:00.000000000","2021-11-04T14:22:00.000000000",4868,23.23333]
["2021-11-04T07:22:00.000000000","2021-11-04T14:22:00.000000000",4872,24.40833]
["2021-11-04T07:22:00.000000000","2021-11-04T14:22:00.000000000",4858,248.4163]
["2021-11-04T07:22:00.000000000","2021-11-04T14:22:00.000000000",4863,352.5314]
["2021-11-04T07:23:00.000000000","2021-11-04T14:23:00.000000000",4850,-0.006]
["2021-11-04T07:23:00.000000000","2021-11-04T14:23:00.000000000",4854,604.7147]
["2021-11-04T07:23:00.000000000","2021-11-04T14:23:00.000000000",4868,23.73333]
["2021-11-04T07:23:00.000000000","2021-11-04T14:23:00.000000000",4872,25.1]
["2021-11-04T07:23:00.000000000","2021-11-04T14:23:00.000000000",4858,248.3045]
["2021-11-04T07:23:00.000000000","2021-11-04T14:23:00.000000000",4863,356.2302]
["2021-11-04T07:24:00.000000000","2021-11-04T14:24:00.000000000",4850,-0.006]
["2021-11-04T07:24:00.000000000","2021-11-04T14:24:00.000000000",4854,626.167]
["2021-11-04T07:24:00.000000000","2021-11-04T14:24:00.000000000",4868,24.24167]
["2021-11-04T07:24:00.000000000","2021-11-04T14:24:00.000000000",4872,25.7]
["2021-11-04T07:24:00.000000000","2021-11-04T14:24:00.000000000",4858,248.1287]
["2021-11-04T07:24:00.000000000","2021-11-04T14:24:00.000000000",4863,365.1242]
["2021-11-04T07:25:00.000000000","2021-11-04T14:25:00.000000000",4850,-0.00625]
["2021-11-04T07:25:00.000000000","2021-11-04T14:25:00.000000000",4854,653.9008]
["2021-11-04T07:25:00.000000000","2021-11-04T14:25:00.000000000",4868,24.625]
["2021-11-04T07:25:00.000000000","2021-11-04T14:25:00.000000000",4872,26.15833]
["2021-11-04T07:25:00.000000000","2021-11-04T14:25:00.000000000",4858,247.9211]
["2021-11-04T07:25:00.000000000","2021-11-04T14:25:00.000000000",4863,379.7415]
["2021-11-04T07:26:00.000000000","2021-11-04T14:26:00.000000000",4850,-0.006749999]
["2021-11-04T07:26:00.000000000","2021-11-04T14:26:00.000000000",4854,707.7288]
["2021-11-04T07:26:00.000000000","2021-11-04T14:26:00.000000000",4868,25.0]
["2021-11-04T07:26:00.000000000","2021-11-04T14:26:00.000000000",4872,26.61667]
["2021-11-04T07:26:00.000000000","2021-11-04T14:26:00.000000000",4858,247.6803]
["2021-11-04T07:26:00.000000000","2021-11-04T14:26:00.000000000",4863,384.8232]
["2021-11-04T07:27:00.000000000","2021-11-04T14:27:00.000000000",4850,-0.0065]
["2021-11-04T07:27:00.000000000","2021-11-04T14:27:00.000000000",4854,906.2121]
["2021-11-04T07:27:00.000000000","2021-11-04T14:27:00.000000000",4868,25.575]
["2021-11-04T07:27:00.000000000","2021-11-04T14:27:00.000000000",4872,27.15833]
["2021-11-04T07:27:00.000000000","2021-11-04T14:27:00.000000000",4858,247.7787]
["2021-11-04T07:27:00.000000000","2021-11-04T14:27:00.000000000",4863,389.8518]
["2021-11-04T07:28:00.000000000","2021-11-04T14:28:00.000000000",4850,-0.00625]
["2021-11-04T07:28:00.000000000","2021-11-04T14:28:00.000000000",4854,1029.084]
["2021-11-04T07:28:00.000000000","2021-11-04T14:28:00.000000000",4868,25.93333]
["2021-11-04T07:28:00.000000000","2021-11-04T14:28:00.000000000",4872,27.61667]
["2021-11-04T07:28:00.000000000","2021-11-04T14:28:00.000000000",4858,247.9221]
["2021-11-04T07:28:00.000000000","2021-11-04T14:28:00.000000000",4863,394.8046]
["2021-11-04T07:29:00.000000000","2021-11-04T14:29:00.000000000",4850,-0.007]
["2021-11-04T07:29:00.000000000","2021-11-04T14:29:00.000000000",4854,1090.418]
["2021-11-04T07:29:00.000000000","2021-11-04T14:29:00.000000000",4868,26.175]
["2021-11-04T07:29:00.000000000","2021-11-04T14:29:00.000000000",4872,28.01666]
["2021-11-04T07:29:00.000000000","2021-11-04T14:29:00.000000000",4858,247.9279]
["2021-11-04T07:29:00.000000000","2021-11-04T14:29:00.000000000",4863,399.6687]
["2021-11-04T07:30:00.000000000","2021-11-04T14:30:00.000000000",4850,-0.00725]
["2021-11-04T07:30:00.000000000","2021-11-04T14:30:00.000000000",4854,1106.917]
["2021-11-04T07:30:00.000000000","2021-11-04T14:30:00.000000000",4868,26.49167]
["2021-11-04T07:30:00.000000000","2021-11-04T14:30:00.000000000",4872,28.40833]
["2021-11-04T07:30:00.000000000","2021-11-04T14:30:00.000000000",4858,247.9578]
["2021-11-04T07:30:00.000000000","2021-11-04T14:30:00.000000000",4863,404.6243]
["2021-11-04T07:31:00.000000000","2021-11-04T14:31:00.000000000",4850,-0.0075]
["2021-11-04T07:31:00.000000000","2021-11-04T14:31:00.000000000",4854,1119.682]
["2021-11-04T07:31:00.000000000","2021-11-04T14:31:00.000000000",4868,26.86667]
["2021-11-04T07:31:00.000000000","2021-11-04T14:31:00.000000000",4872,28.83333]
["2021-11-04T07:31:00.000000000","2021-11-04T14:31:00.000000000",4858,248.0051]
["2021-11-04T07:31:00.000000000","2021-11-04T14:31:00.000000000",4863,407.369]
["2021-11-04T07:32:00.000000000","2021-11-04T14:32:00.000000000",4850,-0.007749999]
["2021-11-04T07:32:00.000000000","2021-11-04T14:32:00.000000000",4854,1134.253]
["2021-11-04T07:32:00.000000000","2021-11-04T14:32:00.000000000",4868,27.075]
["2021-11-04T07:32:00.000000000","2021-11-04T14:32:00.000000000",4872,29.01666]
["2021-11-04T07:32:00.000000000","2021-11-04T14:32:00.000000000",4858,247.9716]
["2021-11-04T07:32:00.000000000","2021-11-04T14:32:00.000000000",4863,406.0925]
["2021-11-04T07:33:00.000000000","2021-11-04T14:33:00.000000000",4850,-0.009]
["2021-11-04T07:33:00.000000000","2021-11-04T14:33:00.000000000",4854,1147.357]
["2021-11-04T07:33:00.000000000","2021-11-04T14:33:00.000000000",4868,27.33333]
["2021-11-04T07:33:00.000000000","2021-11-04T14:33:00.000000000",4872,29.325]
["2021-11-04T07:33:00.000000000","2021-11-04T14:33:00.000000000",4858,248.2222]
["2021-11-04T07:33:00.000000000","2021-11-04T14:33:00.000000000",4863,412.7754]
["2021-11-04T07:34:00.000000000","2021-11-04T14:34:00.000000000",4850,-0.0085]
["2021-11-04T07:34:00.000000000","2021-11-04T14:34:00.000000000",4854,1160.44]
["2021-11-04T07:34:00.000000000","2021-11-04T14:34:00.000000000",4868,27.66667]
["2021-11-04T07:34:00.000000000","2021-11-04T14:34:00.000000000",4872,29.675]
["2021-11-04T07:34:00.000000000","2021-11-04T14:34:00.000000000",4858,249.0859]
["2021-11-04T07:34:00.000000000","2021-11-04T14:34:00.000000000",4863,423.9109]
["2021-11-04T07:35:00.000000000","2021-11-04T14:35:00.000000000",4850,-0.008749999]
["2021-11-04T07:35:00.000000000","2021-11-04T14:35:00.000000000",4854,1171.304]
["2021-11-04T07:35:00.000000000","2021-11-04T14:35:00.000000000",4868,28.03333]
["2021-11-04T07:35:00.000000000","2021-11-04T14:35:00.000000000",4872,30.11667]
["2021-11-04T07:35:00.000000000","2021-11-04T14:35:00.000000000",4858,249.4131]
["2021-11-04T07:35:00.000000000","2021-11-04T14:35:00.000000000",4863,429.2085]
["2021-11-04T07:36:00.000000000","2021-11-04T14:36:00.000000000",4850,-0.008749999]
["2021-11-04T07:36:00.000000000","2021-11-04T14:36:00.000000000",4854,1183.022]
["2021-11-04T07:36:00.000000000","2021-11-04T14:36:00.000000000",4868,28.35833]
["2021-11-04T07:36:00.000000000","2021-11-04T14:36:00.000000000",4872,30.55833]
["2021-11-04T07:36:00.000000000","2021-11-04T14:36:00.000000000",4858,249.37]
["2021-11-04T07:36:00.000000000","2021-11-04T14:36:00.000000000",4863,434.2329]
["2021-11-04T07:37:00.000000000","2021-11-04T14:37:00.000000000",4850,-0.0085]
["2021-11-04T07:37:00.000000000","2021-11-04T14:37:00.000000000",4854,1194.804]
["2021-11-04T07:37:00.000000000","2021-11-04T14:37:00.000000000",4868,28.48333]
["2021-11-04T07:37:00.000000000","2021-11-04T14:37:00.000000000",4872,30.83333]
["2021-11-04T07:37:00.000000000","2021-11-04T14:37:00.000000000",4858,249.3875]
["2021-11-04T07:37:00.000000000","2021-11-04T14:37:00.000000000",4863,438.9624]
["2021-11-04T07:38:00.000000000","2021-11-04T14:38:00.000000000",4850,-0.007999999]
["2021-11-04T07:38:00.000000000","2021-11-04T14:38:00.000000000",4854,1207.641]
["2021-11-04T07:38:00.000000000","2021-11-04T14:38:00.000000000",4868,28.76666]
["2021-11-04T07:38:00.000000000","2021-11-04T14:38:00.000000000",4872,31.14166]
["2021-11-04T07:38:00.000000000","2021-11-04T14:38:00.000000000",4858,249.4023]
["2021-11-04T07:38:00.000000000","2021-11-04T14:38:00.000000000",4863,443.8737]
["2021-11-04T07:39:00.000000000","2021-11-04T14:39:00.000000000",4850,-0.007999999]
["2021-11-04T07:39:00.000000000","2021-11-04T14:39:00.000000000",4854,1220.501]
["2021-11-04T07:39:00.000000000","2021-11-04T14:39:00.000000000",4868,29.10833]
["2021-11-04T07:39:00.000000000","2021-11-04T14:39:00.000000000",4872,31.48333]
["2021-11-04T07:39:00.000000000","2021-11-04T14:39:00.000000000",4858,249.4936]
["2021-11-04T07:39:00.000000000","2021-11-04T14:39:00.000000000",4863,448.6508]
["2021-11-04T07:40:00.000000000","2021-11-04T14:40:00.000000000",4850,-0.006749999]
["2021-11-04T07:40:00.000000000","2021-11-04T14:40:00.000000000",4854,1232.433]
["2021-11-04T07:40:00.000000000","2021-11-04T14:40:00.000000000",4868,29.46667]
["2021-11-04T07:40:00.000000000","2021-11-04T14:40:00.000000000",4872,31.84167]
["2021-11-04T07:40:00.000000000","2021-11-04T14:40:00.000000000",4858,249.5432]
["2021-11-04T07:40:00.000000000","2021-11-04T14:40:00.000000000",4863,453.493]
["2021-11-04T07:41:00.000000000","2021-11-04T14:41:00.000000000",4850,-0.007999999]
["2021-11-04T07:41:00.000000000","2021-11-04T14:41:00.000000000",4854,1245.89]
["2021-11-04T07:41:00.000000000","2021-11-04T14:41:00.000000000",4868,29.74167]
["2021-11-04T07:41:00.000000000","2021-11-04T14:41:00.000000000",4872,32.09167]
["2021-11-04T07:41:00.000000000","2021-11-04T14:41:00.000000000",4858,249.5892]
["2021-11-04T07:41:00.000000000","2021-11-04T14:41:00.000000000",4863,458.4394]
["2021-11-04T07:42:00.000000000","2021-11-04T14:42:00.000000000",4850,-0.009]
["2021-11-04T07:42:00.000000000","2021-11-04T14:42:00.000000000",4854,1256.021]
["2021-11-04T07:42:00.000000000","2021-11-04T14:42:00.000000000",4868,30.075]
["2021-11-04T07:42:00.000000000","2021-11-04T14:42:00.000000000",4872,32.40833]
["2021-11-04T07:42:00.000000000","2021-11-04T14:42:00.000000000",4858,249.7036]
["2021-11-04T07:42:00.000000000","2021-11-04T14:42:00.000000000",4863,463.2929]
["2021-11-04T07:43:00.000000000","2021-11-04T14:43:00.000000000",4850,-0.008749999]
["2021-11-04T07:43:00.000000000","2021-11-04T14:43:00.000000000",4854,1267.089]
["2021-11-04T07:43:00.000000000","2021-11-04T14:43:00.000000000",4868,30.38333]
["2021-11-04T07:43:00.000000000","2021-11-04T14:43:00.000000000",4872,32.8]
["2021-11-04T07:43:00.000000000","2021-11-04T14:43:00.000000000",4858,249.7614]
["2021-11-04T07:43:00.000000000","2021-11-04T14:43:00.000000000",4863,467.8573]
["2021-11-04T07:44:00.000000000","2021-11-04T14:44:00.000000000",4850,-0.008249999]
["2021-11-04T07:44:00.000000000","2021-11-04T14:44:00.000000000",4854,1278.529]
["2021-11-04T07:44:00.000000000","2021-11-04T14:44:00.000000000",4868,30.54167]
["2021-11-04T07:44:00.000000000","2021-11-04T14:44:00.000000000",4872,33.10833]
["2021-11-04T07:44:00.000000000","2021-11-04T14:44:00.000000000",4858,249.806]
["2021-11-04T07:44:00.000000000","2021-11-04T14:44:00.000000000",4863,472.5712]
["2021-11-04T07:45:00.000000000","2021-11-04T14:45:00.000000000",4850,-0.0085]
["2021-11-04T07:45:00.000000000","2021-11-04T14:45:00.000000000",4854,1290.323]
["2021-11-04T07:45:00.000000000","2021-11-04T14:45:00.000000000",4868,30.9]
["2021-11-04T07:45:00.000000000","2021-11-04T14:45:00.000000000",4872,33.45833]
["2021-11-04T07:45:00.000000000","2021-11-04T14:45:00.000000000",4858,249.8028]
["2021-11-04T07:45:00.000000000","2021-11-04T14:45:00.000000000",4863,477.3455]
["2021-11-04T07:46:00.000000000","2021-11-04T14:46:00.000000000",4850,-0.009]
["2021-11-04T07:46:00.000000000","2021-11-04T14:46:00.000000000",4854,1302.711]
["2021-11-04T07:46:00.000000000","2021-11-04T14:46:00.000000000",4868,30.775]
["2021-11-04T07:46:00.000000000","2021-11-04T14:46:00.000000000",4872,33.425]
["2021-11-04T07:46:00.000000000","2021-11-04T14:46:00.000000000",4858,249.8842]
["2021-11-04T07:46:00.000000000","2021-11-04T14:46:00.000000000",4863,481.9536]
["2021-11-04T07:47:00.000000000","2021-11-04T14:47:00.000000000",4850,-0.0085]
["2021-11-04T07:47:00.000000000","2021-11-04T14:47:00.000000000",4854,1313.281]
["2021-11-04T07:47:00.000000000","2021-11-04T14:47:00.000000000",4868,31.125]
["2021-11-04T07:47:00.000000000","2021-11-04T14:47:00.000000000",4872,33.875]
["2021-11-04T07:47:00.000000000","2021-11-04T14:47:00.000000000",4858,249.8896]
["2021-11-04T07:47:00.000000000","2021-11-04T14:47:00.000000000",4863,486.6326]
["2021-11-04T07:48:00.000000000","2021-11-04T14:48:00.000000000",4850,-0.008249999]
["2021-11-04T07:48:00.000000000","2021-11-04T14:48:00.000000000",4854,1325.626]
["2021-11-04T07:48:00.000000000","2021-11-04T14:48:00.000000000",4868,31.025]
["2021-11-04T07:48:00.000000000","2021-11-04T14:48:00.000000000",4872,33.64167]
["2021-11-04T07:48:00.000000000","2021-11-04T14:48:00.000000000",4858,249.8955]
["2021-11-04T07:48:00.000000000","2021-11-04T14:48:00.000000000",4863,491.2611]
["2021-11-04T07:49:00.000000000","2021-11-04T14:49:00.000000000",4850,-0.009]
["2021-11-04T07:49:00.000000000","2021-11-04T14:49:00.000000000",4854,1338.84]
["2021-11-04T07:49:00.000000000","2021-11-04T14:49:00.000000000",4868,30.775]
["2021-11-04T07:49:00.000000000","2021-11-04T14:49:00.000000000",4872,33.50834]
["2021-11-04T07:49:00.000000000","2021-11-04T14:49:00.000000000",4858,249.9141]
["2021-11-04T07:49:00.000000000","2021-11-04T14:49:00.000000000",4863,495.9157]
["2021-11-04T07:50:00.000000000","2021-11-04T14:50:00.000000000",4850,-0.009]
["2021-11-04T07:50:00.000000000","2021-11-04T14:50:00.000000000",4854,1350.97]
["2021-11-04T07:50:00.000000000","2021-11-04T14:50:00.000000000",4868,30.83333]
["2021-11-04T07:50:00.000000000","2021-11-04T14:50:00.000000000",4872,33.55833]
["2021-11-04T07:50:00.000000000","2021-11-04T14:50:00.000000000",4858,249.9481]
["2021-11-04T07:50:00.000000000","2021-11-04T14:50:00.000000000",4863,500.552]
["2021-11-04T07:51:00.000000000","2021-11-04T14:51:00.000000000",4850,-0.009]
["2021-11-04T07:51:00.000000000","2021-11-04T14:51:00.000000000",4854,1364.721]
["2021-11-04T07:51:00.000000000","2021-11-04T14:51:00.000000000",4868,30.8]
["2021-11-04T07:51:00.000000000","2021-11-04T14:51:00.000000000",4872,33.73333]
["2021-11-04T07:51:00.000000000","2021-11-04T14:51:00.000000000",4858,250.1446]
["2021-11-04T07:51:00.000000000","2021-11-04T14:51:00.000000000",4863,505.0794]
["2021-11-04T07:52:00.000000000","2021-11-04T14:52:00.000000000",4850,-0.009]
["2021-11-04T07:52:00.000000000","2021-11-04T14:52:00.000000000",4854,1378.436]
["2021-11-04T07:52:00.000000000","2021-11-04T14:52:00.000000000",4868,30.96667]
["2021-11-04T07:52:00.000000000","2021-11-04T14:52:00.000000000",4872,33.96667]
["2021-11-04T07:52:00.000000000","2021-11-04T14:52:00.000000000",4858,250.3069]
["2021-11-04T07:52:00.000000000","2021-11-04T14:52:00.000000000",4863,509.5356]
["2021-11-04T07:53:00.000000000","2021-11-04T14:53:00.000000000",4850,-0.009]
["2021-11-04T07:53:00.000000000","2021-11-04T14:53:00.000000000",4854,1390.02]
["2021-11-04T07:53:00.000000000","2021-11-04T14:53:00.000000000",4868,30.78333]
["2021-11-04T07:53:00.000000000","2021-11-04T14:53:00.000000000",4872,33.96667]
["2021-11-04T07:53:00.000000000","2021-11-04T14:53:00.000000000",4858,250.5478]
["2021-11-04T07:53:00.000000000","2021-11-04T14:53:00.000000000",4863,514.0357]
["2021-11-04T07:54:00.000000000","2021-11-04T14:54:00.000000000",4850,-0.009]
["2021-11-04T07:54:00.000000000","2021-11-04T14:54:00.000000000",4854,1402.228]
["2021-11-04T07:54:00.000000000","2021-11-04T14:54:00.000000000",4868,30.78333]
["2021-11-04T07:54:00.000000000","2021-11-04T14:54:00.000000000",4872,33.91667]
["2021-11-04T07:54:00.000000000","2021-11-04T14:54:00.000000000",4858,250.6213]
["2021-11-04T07:54:00.000000000","2021-11-04T14:54:00.000000000",4863,518.567]
["2021-11-04T07:55:00.000000000","2021-11-04T14:55:00.000000000",4850,-0.009]
["2021-11-04T07:55:00.000000000","2021-11-04T14:55:00.000000000",4854,1413.661]
["2021-11-04T07:55:00.000000000","2021-11-04T14:55:00.000000000",4868,30.65]
["2021-11-04T07:55:00.000000000","2021-11-04T14:55:00.000000000",4872,34.04167]
["2021-11-04T07:55:00.000000000","2021-11-04T14:55:00.000000000",4858,250.5612]
["2021-11-04T07:55:00.000000000","2021-11-04T14:55:00.000000000",4863,522.8212]
["2021-11-04T07:56:00.000000000","2021-11-04T14:56:00.000000000",4850,-0.009]
["2021-11-04T07:56:00.000000000","2021-11-04T14:56:00.000000000",4854,1425.944]
["2021-11-04T07:56:00.000000000","2021-11-04T14:56:00.000000000",4868,30.6]
["2021-11-04T07:56:00.000000000","2021-11-04T14:56:00.000000000",4872,34.1]
["2021-11-04T07:56:00.000000000","2021-11-04T14:56:00.000000000",4858,250.668]
["2021-11-04T07:56:00.000000000","2021-11-04T14:56:00.000000000",4863,527.242]
["2021-11-04T07:57:00.000000000","2021-11-04T14:57:00.000000000",4850,-0.009]
["2021-11-04T07:57:00.000000000","2021-11-04T14:57:00.000000000",4854,1437.615]
["2021-11-04T07:57:00.000000000","2021-11-04T14:57:00.000000000",4868,30.38333]
["2021-11-04T07:57:00.000000000","2021-11-04T14:57:00.000000000",4872,34.19167]
["2021-11-04T07:57:00.000000000","2021-11-04T14:57:00.000000000",4858,250.7293]
["2021-11-04T07:57:00.000000000","2021-11-04T14:57:00.000000000",4863,531.6534]
["2021-11-04T07:58:00.000000000","2021-11-04T14:58:00.000000000",4850,-0.009]
["2021-11-04T07:58:00.000000000","2021-11-04T14:58:00.000000000",4854,1450.419]
["2021-11-04T07:58:00.000000000","2021-11-04T14:58:00.000000000",4868,30.75]
["2021-11-04T07:58:00.000000000","2021-11-04T14:58:00.000000000",4872,34.2]
["2021-11-04T07:58:00.000000000","2021-11-04T14:58:00.000000000",4858,250.5866]
["2021-11-04T07:58:00.000000000","2021-11-04T14:58:00.000000000",4863,535.9412]
["2021-11-04T07:59:00.000000000","2021-11-04T14:59:00.000000000",4850,-0.009]
["2021-11-04T07:59:00.000000000","2021-11-04T14:59:00.000000000",4854,1461.266]
["2021-11-04T07:59:00.000000000","2021-11-04T14:59:00.000000000",4868,30.79167]
["2021-11-04T07:59:00.000000000","2021-11-04T14:59:00.000000000",4872,34.35833]
["2021-11-04T07:59:00.000000000","2021-11-04T14:59:00.000000000",4858,250.6042]
["2021-11-04T07:59:00.000000000","2021-11-04T14:59:00.000000000",4863,540.3472]
["2021-11-04T08:00:00.000000000","2021-11-04T15:00:00.000000000",4850,-0.009]
["2021-11-04T08:00:00.000000000","2021-11-04T15:00:00.000000000",4854,1470.987]
["2021-11-04T08:00:00.000000000","2021-11-04T15:00:00.000000000",4868,31.06667]
["2021-11-04T08:00:00.000000000","2021-11-04T15:00:00.000000000",4872,34.54167]
["2021-11-04T08:00:00.000000000","2021-11-04T15:00:00.000000000",4858,250.4878]
["2021-11-04T08:00:00.000000000","2021-11-04T15:00:00.000000000",4863,544.5358]
["2021-11-04T08:01:00.000000000","2021-11-04T15:01:00.000000000",4850,-0.009]
["2021-11-04T08:01:00.000000000","2021-11-04T15:01:00.000000000",4854,1483.617]
["2021-11-04T08:01:00.000000000","2021-11-04T15:01:00.000000000",4868,30.725]
["2021-11-04T08:01:00.000000000","2021-11-04T15:01:00.000000000",4872,34.475]
["2021-11-04T08:01:00.000000000","2021-11-04T15:01:00.000000000",4858,250.5431]
["2021-11-04T08:01:00.000000000","2021-11-04T15:01:00.000000000",4863,548.8892]
["2021-11-04T08:02:00.000000000","2021-11-04T15:02:00.000000000",4850,-0.009]
["2021-11-04T08:02:00.000000000","2021-11-04T15:02:00.000000000",4854,1494.311]
["2021-11-04T08:02:00.000000000","2021-11-04T15:02:00.000000000",4868,30.89166]
["2021-11-04T08:02:00.000000000","2021-11-04T15:02:00.000000000",4872,34.69167]
["2021-11-04T08:02:00.000000000","2021-11-04T15:02:00.000000000",4858,250.3679]
["2021-11-04T08:02:00.000000000","2021-11-04T15:02:00.000000000",4863,553.1546]
["2021-11-04T08:03:00.000000000","2021-11-04T15:03:00.000000000",4850,-0.009]
["2021-11-04T08:03:00.000000000","2021-11-04T15:03:00.000000000",4854,1507.475]
["2021-11-04T08:03:00.000000000","2021-11-04T15:03:00.000000000",4868,30.9]
["2021-11-04T08:03:00.000000000","2021-11-04T15:03:00.000000000",4872,34.73333]
["2021-11-04T08:03:00.000000000","2021-11-04T15:03:00.000000000",4858,250.5466]
["2021-11-04T08:03:00.000000000","2021-11-04T15:03:00.000000000",4863,557.4886]
["2021-11-04T08:04:00.000000000","2021-11-04T15:04:00.000000000",4850,-0.009]
["2021-11-04T08:04:00.000000000","2021-11-04T15:04:00.000000000",4854,1519.394]
["2021-11-04T08:04:00.000000000","2021-11-04T15:04:00.000000000",4868,31.0]
["2021-11-04T08:04:00.000000000","2021-11-04T15:04:00.000000000",4872,34.95]
["2021-11-04T08:04:00.000000000","2021-11-04T15:04:00.000000000",4858,250.599]
["2021-11-04T08:04:00.000000000","2021-11-04T15:04:00.000000000",4863,561.6909]
["2021-11-04T08:05:00.000000000","2021-11-04T15:05:00.000000000",4850,-0.009]
["2021-11-04T08:05:00.000000000","2021-11-04T15:05:00.000000000",4854,1529.72]
["2021-11-04T08:05:00.000000000","2021-11-04T15:05:00.000000000",4868,31.09167]
["2021-11-04T08:05:00.000000000","2021-11-04T15:05:00.000000000",4872,35.01667]
["2021-11-04T08:05:00.000000000","2021-11-04T15:05:00.000000000",4858,250.5282]
["2021-11-04T08:05:00.000000000","2021-11-04T15:05:00.000000000",4863,565.788]
["2021-11-04T08:06:00.000000000","2021-11-04T15:06:00.000000000",4850,-0.009]
["2021-11-04T08:06:00.000000000","2021-11-04T15:06:00.000000000",4854,1541.051]
["2021-11-04T08:06:00.000000000","2021-11-04T15:06:00.000000000",4868,31.13333]
["2021-11-04T08:06:00.000000000","2021-11-04T15:06:00.000000000",4872,35.175]
["2021-11-04T08:06:00.000000000","2021-11-04T15:06:00.000000000",4858,250.6366]
["2021-11-04T08:06:00.000000000","2021-11-04T15:06:00.000000000",4863,570.1654]
["2021-11-04T08:07:00.000000000","2021-11-04T15:07:00.000000000",4850,-0.009]
["2021-11-04T08:07:00.000000000","2021-11-04T15:07:00.000000000",4854,1550.752]
["2021-11-04T08:07:00.000000000","2021-11-04T15:07:00.000000000",4868,31.44167]
["2021-11-04T08:07:00.000000000","2021-11-04T15:07:00.000000000",4872,35.51667]
["2021-11-04T08:07:00.000000000","2021-11-04T15:07:00.000000000",4858,250.7064]
["2021-11-04T08:07:00.000000000","2021-11-04T15:07:00.000000000",4863,574.2426]
["2021-11-04T08:08:00.000000000","2021-11-04T15:08:00.000000000",4850,-0.009]
["2021-11-04T08:08:00.000000000","2021-11-04T15:08:00.000000000",4854,1561.317]
["2021-11-04T08:08:00.000000000","2021-11-04T15:08:00.000000000",4868,31.21667]
["2021-11-04T08:08:00.000000000","2021-11-04T15:08:00.000000000",4872,35.46666]
["2021-11-04T08:08:00.000000000","2021-11-04T15:08:00.000000000",4858,250.7606]
["2021-11-04T08:08:00.000000000","2021-11-04T15:08:00.000000000",4863,578.5693]
["2021-11-04T08:09:00.000000000","2021-11-04T15:09:00.000000000",4850,-0.009]
["2021-11-04T08:09:00.000000000","2021-11-04T15:09:00.000000000",4854,1575.72]
["2021-11-04T08:09:00.000000000","2021-11-04T15:09:00.000000000",4868,31.05]
["2021-11-04T08:09:00.000000000","2021-11-04T15:09:00.000000000",4872,35.425]
["2021-11-04T08:09:00.000000000","2021-11-04T15:09:00.000000000",4858,250.6991]
["2021-11-04T08:09:00.000000000","2021-11-04T15:09:00.000000000",4863,582.6572]
["2021-11-04T08:10:00.000000000","2021-11-04T15:10:00.000000000",4850,-0.009]
["2021-11-04T08:10:00.000000000","2021-11-04T15:10:00.000000000",4854,1586.089]
["2021-11-04T08:10:00.000000000","2021-11-04T15:10:00.000000000",4868,31.1]
["2021-11-04T08:10:00.000000000","2021-11-04T15:10:00.000000000",4872,35.35833]
["2021-11-04T08:10:00.000000000","2021-11-04T15:10:00.000000000",4858,250.7543]
["2021-11-04T08:10:00.000000000","2021-11-04T15:10:00.000000000",4863,586.6998]
["2021-11-04T08:11:00.000000000","2021-11-04T15:11:00.000000000",4850,-0.009]
["2021-11-04T08:11:00.000000000","2021-11-04T15:11:00.000000000",4854,1595.516]
["2021-11-04T08:11:00.000000000","2021-11-04T15:11:00.000000000",4868,31.44167]
["2021-11-04T08:11:00.000000000","2021-11-04T15:11:00.000000000",4872,35.575]
["2021-11-04T08:11:00.000000000","2021-11-04T15:11:00.000000000",4858,250.6789]
["2021-11-04T08:11:00.000000000","2021-11-04T15:11:00.000000000",4863,590.9302]
["2021-11-04T08:12:00.000000000","2021-11-04T15:12:00.000000000",4850,-0.009]
["2021-11-04T08:12:00.000000000","2021-11-04T15:12:00.000000000",4854,1605.17]
["2021-11-04T08:12:00.000000000","2021-11-04T15:12:00.000000000",4868,31.95833]
["2021-11-04T08:12:00.000000000","2021-11-04T15:12:00.000000000",4872,36.08333]
["2021-11-04T08:12:00.000000000","2021-11-04T15:12:00.000000000",4858,250.6194]
["2021-11-04T08:12:00.000000000","2021-11-04T15:12:00.000000000",4863,595.1474]
["2021-11-04T08:13:00.000000000","2021-11-04T15:13:00.000000000",4850,-0.009]
["2021-11-04T08:13:00.000000000","2021-11-04T15:13:00.000000000",4854,1615.068]
["2021-11-04T08:13:00.000000000","2021-11-04T15:13:00.000000000",4868,31.89166]
["2021-11-04T08:13:00.000000000","2021-11-04T15:13:00.000000000",4872,36.3]
["2021-11-04T08:13:00.000000000","2021-11-04T15:13:00.000000000",4858,250.6551]
["2021-11-04T08:13:00.000000000","2021-11-04T15:13:00.000000000",4863,599.311]
["2021-11-04T08:14:00.000000000","2021-11-04T15:14:00.000000000",4850,-0.009]
["2021-11-04T08:14:00.000000000","2021-11-04T15:14:00.000000000",4854,1625.806]
["2021-11-04T08:14:00.000000000","2021-11-04T15:14:00.000000000",4868,32.025]
["2021-11-04T08:14:00.000000000","2021-11-04T15:14:00.000000000",4872,36.26667]
["2021-11-04T08:14:00.000000000","2021-11-04T15:14:00.000000000",4858,250.6908]
["2021-11-04T08:14:00.000000000","2021-11-04T15:14:00.000000000",4863,603.92]
["2021-11-04T08:15:00.000000000","2021-11-04T15:15:00.000000000",4850,-0.009]
["2021-11-04T08:15:00.000000000","2021-11-04T15:15:00.000000000",4854,1636.468]
["2021-11-04T08:15:00.000000000","2021-11-04T15:15:00.000000000",4868,32.125]
["2021-11-04T08:15:00.000000000","2021-11-04T15:15:00.000000000",4872,36.55833]
["2021-11-04T08:15:00.000000000","2021-11-04T15:15:00.000000000",4858,250.7404]
["2021-11-04T08:15:00.000000000","2021-11-04T15:15:00.000000000",4863,608.2071]
["2021-11-04T08:16:00.000000000","2021-11-04T15:16:00.000000000",4850,-0.009]
["2021-11-04T08:16:00.000000000","2021-11-04T15:16:00.000000000",4854,1646.793]
["2021-11-04T08:16:00.000000000","2021-11-04T15:16:00.000000000",4868,32.39167]
["2021-11-04T08:16:00.000000000","2021-11-04T15:16:00.000000000",4872,36.79167]
["2021-11-04T08:16:00.000000000","2021-11-04T15:16:00.000000000",4858,250.9109]
["2021-11-04T08:16:00.000000000","2021-11-04T15:16:00.000000000",4863,612.2791]
["2021-11-04T08:17:00.000000000","2021-11-04T15:17:00.000000000",4850,-0.009]
["2021-11-04T08:17:00.000000000","2021-11-04T15:17:00.000000000",4854,1658.207]
["2021-11-04T08:17:00.000000000","2021-11-04T15:17:00.000000000",4868,32.33333]
["2021-11-04T08:17:00.000000000","2021-11-04T15:17:00.000000000",4872,36.925]
["2021-11-04T08:17:00.000000000","2021-11-04T15:17:00.000000000",4858,251.0895]
["2021-11-04T08:17:00.000000000","2021-11-04T15:17:00.000000000",4863,616.3979]
["2021-11-04T08:18:00.000000000","2021-11-04T15:18:00.000000000",4850,-0.009]
["2021-11-04T08:18:00.000000000","2021-11-04T15:18:00.000000000",4854,1670.33]
["2021-11-04T08:18:00.000000000","2021-11-04T15:18:00.000000000",4868,32.33333]
["2021-11-04T08:18:00.000000000","2021-11-04T15:18:00.000000000",4872,37.11666]
["2021-11-04T08:18:00.000000000","2021-11-04T15:18:00.000000000",4858,251.2008]
["2021-11-04T08:18:00.000000000","2021-11-04T15:18:00.000000000",4863,620.4357]
["2021-11-04T08:19:00.000000000","2021-11-04T15:19:00.000000000",4850,-0.009]
["2021-11-04T08:19:00.000000000","2021-11-04T15:19:00.000000000",4854,1680.486]
["2021-11-04T08:19:00.000000000","2021-11-04T15:19:00.000000000",4868,32.60833]
["2021-11-04T08:19:00.000000000","2021-11-04T15:19:00.000000000",4872,37.2]
["2021-11-04T08:19:00.000000000","2021-11-04T15:19:00.000000000",4858,251.2373]
["2021-11-04T08:19:00.000000000","2021-11-04T15:19:00.000000000",4863,624.4529]
["2021-11-04T08:20:00.000000000","2021-11-04T15:20:00.000000000",4850,-0.009]
["2021-11-04T08:20:00.000000000","2021-11-04T15:20:00.000000000",4854,1693.218]
["2021-11-04T08:20:00.000000000","2021-11-04T15:20:00.000000000",4868,32.5]
["2021-11-04T08:20:00.000000000","2021-11-04T15:20:00.000000000",4872,37.10833]
["2021-11-04T08:20:00.000000000","2021-11-04T15:20:00.000000000",4858,251.3562]
["2021-11-04T08:20:00.000000000","2021-11-04T15:20:00.000000000",4863,628.3788]
["2021-11-04T08:21:00.000000000","2021-11-04T15:21:00.000000000",4850,-0.009]
["2021-11-04T08:21:00.000000000","2021-11-04T15:21:00.000000000",4854,1703.044]
["2021-11-04T08:21:00.000000000","2021-11-04T15:21:00.000000000",4868,32.5]
["2021-11-04T08:21:00.000000000","2021-11-04T15:21:00.000000000",4872,37.50834]
["2021-11-04T08:21:00.000000000","2021-11-04T15:21:00.000000000",4858,251.4402]
["2021-11-04T08:21:00.000000000","2021-11-04T15:21:00.000000000",4863,632.393]
["2021-11-04T08:22:00.000000000","2021-11-04T15:22:00.000000000",4850,-0.009]
["2021-11-04T08:22:00.000000000","2021-11-04T15:22:00.000000000",4854,1712.343]
["2021-11-04T08:22:00.000000000","2021-11-04T15:22:00.000000000",4868,32.725]
["2021-11-04T08:22:00.000000000","2021-11-04T15:22:00.000000000",4872,37.9]
["2021-11-04T08:22:00.000000000","2021-11-04T15:22:00.000000000",4858,251.4551]
["2021-11-04T08:22:00.000000000","2021-11-04T15:22:00.000000000",4863,636.3367]
["2021-11-04T08:23:00.000000000","2021-11-04T15:23:00.000000000",4850,-0.009]
["2021-11-04T08:23:00.000000000","2021-11-04T15:23:00.000000000",4854,1722.274]
["2021-11-04T08:23:00.000000000","2021-11-04T15:23:00.000000000",4868,32.76667]
["2021-11-04T08:23:00.000000000","2021-11-04T15:23:00.000000000",4872,38.19167]
["2021-11-04T08:23:00.000000000","2021-11-04T15:23:00.000000000",4858,251.478]
["2021-11-04T08:23:00.000000000","2021-11-04T15:23:00.000000000",4863,640.1999]
["2021-11-04T08:24:00.000000000","2021-11-04T15:24:00.000000000",4850,-0.009]
["2021-11-04T08:24:00.000000000","2021-11-04T15:24:00.000000000",4854,1730.423]
["2021-11-04T08:24:00.000000000","2021-11-04T15:24:00.000000000",4868,33.41667]
["2021-11-04T08:24:00.000000000","2021-11-04T15:24:00.000000000",4872,38.64167]
["2021-11-04T08:24:00.000000000","2021-11-04T15:24:00.000000000",4858,251.5062]
["2021-11-04T08:24:00.000000000","2021-11-04T15:24:00.000000000",4863,644.2784]
["2021-11-04T08:25:00.000000000","2021-11-04T15:25:00.000000000",4850,-0.009]
["2021-11-04T08:25:00.000000000","2021-11-04T15:25:00.000000000",4854,1739.895]
["2021-11-04T08:25:00.000000000","2021-11-04T15:25:00.000000000",4868,33.675]
["2021-11-04T08:25:00.000000000","2021-11-04T15:25:00.000000000",4872,38.79167]
["2021-11-04T08:25:00.000000000","2021-11-04T15:25:00.000000000",4858,251.5112]
["2021-11-04T08:25:00.000000000","2021-11-04T15:25:00.000000000",4863,648.0198]
["2021-11-04T08:26:00.000000000","2021-11-04T15:26:00.000000000",4850,-0.009]
["2021-11-04T08:26:00.000000000","2021-11-04T15:26:00.000000000",4854,1747.823]
["2021-11-04T08:26:00.000000000","2021-11-04T15:26:00.000000000",4868,34.18333]
["2021-11-04T08:26:00.000000000","2021-11-04T15:26:00.000000000",4872,39.55833]
["2021-11-04T08:26:00.000000000","2021-11-04T15:26:00.000000000",4858,251.5282]
["2021-11-04T08:26:00.000000000","2021-11-04T15:26:00.000000000",4863,651.9125]
["2021-11-04T08:27:00.000000000","2021-11-04T15:27:00.000000000",4850,-0.009]
["2021-11-04T08:27:00.000000000","2021-11-04T15:27:00.000000000",4854,1755.825]
["2021-11-04T08:27:00.000000000","2021-11-04T15:27:00.000000000",4868,34.65]
["2021-11-04T08:27:00.000000000","2021-11-04T15:27:00.000000000",4872,39.96667]
["2021-11-04T08:27:00.000000000","2021-11-04T15:27:00.000000000",4858,251.6323]
["2021-11-04T08:27:00.000000000","2021-11-04T15:27:00.000000000",4863,655.3054]
["2021-11-04T08:28:00.000000000","2021-11-04T15:28:00.000000000",4850,-0.009]
["2021-11-04T08:28:00.000000000","2021-11-04T15:28:00.000000000",4854,1765.322]
["2021-11-04T08:28:00.000000000","2021-11-04T15:28:00.000000000",4868,34.70833]
["2021-11-04T08:28:00.000000000","2021-11-04T15:28:00.000000000",4872,40.00834]
["2021-11-04T08:28:00.000000000","2021-11-04T15:28:00.000000000",4858,251.6987]
["2021-11-04T08:28:00.000000000","2021-11-04T15:28:00.000000000",4863,659.1756]
["2021-11-04T08:29:00.000000000","2021-11-04T15:29:00.000000000",4850,-0.009]
["2021-11-04T08:29:00.000000000","2021-11-04T15:29:00.000000000",4854,1776.978]
["2021-11-04T08:29:00.000000000","2021-11-04T15:29:00.000000000",4868,34.48333]
["2021-11-04T08:29:00.000000000","2021-11-04T15:29:00.000000000",4872,39.775]
["2021-11-04T08:29:00.000000000","2021-11-04T15:29:00.000000000",4858,251.6656]
["2021-11-04T08:29:00.000000000","2021-11-04T15:29:00.000000000",4863,662.8638]
["2021-11-04T08:30:00.000000000","2021-11-04T15:30:00.000000000",4850,-0.009]
["2021-11-04T08:30:00.000000000","2021-11-04T15:30:00.000000000",4854,1786.443]
["2021-11-04T08:30:00.000000000","2021-11-04T15:30:00.000000000",4868,34.59167]
["2021-11-04T08:30:00.000000000","2021-11-04T15:30:00.000000000",4872,39.88333]
["2021-11-04T08:30:00.000000000","2021-11-04T15:30:00.000000000",4858,251.6572]
["2021-11-04T08:30:00.000000000","2021-11-04T15:30:00.000000000",4863,666.4705]
["2021-11-04T08:31:00.000000000","2021-11-04T15:31:00.000000000",4850,-0.009]
["2021-11-04T08:31:00.000000000","2021-11-04T15:31:00.000000000",4854,1796.851]
["2021-11-04T08:31:00.000000000","2021-11-04T15:31:00.000000000",4868,34.38333]
["2021-11-04T08:31:00.000000000","2021-11-04T15:31:00.000000000",4872,39.66667]
["2021-11-04T08:31:00.000000000","2021-11-04T15:31:00.000000000",4858,251.6548]
["2021-11-04T08:31:00.000000000","2021-11-04T15:31:00.000000000",4863,669.7784]
["2021-11-04T08:32:00.000000000","2021-11-04T15:32:00.000000000",4850,-0.009]
["2021-11-04T08:32:00.000000000","2021-11-04T15:32:00.000000000",4854,1807.071]
["2021-11-04T08:32:00.000000000","2021-11-04T15:32:00.000000000",4868,34.78333]
["2021-11-04T08:32:00.000000000","2021-11-04T15:32:00.000000000",4872,39.79167]
["2021-11-04T08:32:00.000000000","2021-11-04T15:32:00.000000000",4858,251.6629]
["2021-11-04T08:32:00.000000000","2021-11-04T15:32:00.000000000",4863,673.8688]
["2021-11-04T08:33:00.000000000","2021-11-04T15:33:00.000000000",4850,-0.009]
["2021-11-04T08:33:00.000000000","2021-11-04T15:33:00.000000000",4854,1814.108]
["2021-11-04T08:33:00.000000000","2021-11-04T15:33:00.000000000",4868,35.63333]
["2021-11-04T08:33:00.000000000","2021-11-04T15:33:00.000000000",4872,40.58333]
["2021-11-04T08:33:00.000000000","2021-11-04T15:33:00.000000000",4858,251.5574]
["2021-11-04T08:33:00.000000000","2021-11-04T15:33:00.000000000",4863,677.6848]
["2021-11-04T08:34:00.000000000","2021-11-04T15:34:00.000000000",4850,-0.009]
["2021-11-04T08:34:00.000000000","2021-11-04T15:34:00.000000000",4854,1821.074]
["2021-11-04T08:34:00.000000000","2021-11-04T15:34:00.000000000",4868,35.88334]
["2021-11-04T08:34:00.000000000","2021-11-04T15:34:00.000000000",4872,40.925]
["2021-11-04T08:34:00.000000000","2021-11-04T15:34:00.000000000",4858,251.3788]
["2021-11-04T08:34:00.000000000","2021-11-04T15:34:00.000000000",4863,681.3065]
["2021-11-04T08:35:00.000000000","2021-11-04T15:35:00.000000000",4850,-0.009]
["2021-11-04T08:35:00.000000000","2021-11-04T15:35:00.000000000",4854,1827.586]
["2021-11-04T08:35:00.000000000","2021-11-04T15:35:00.000000000",4868,36.125]
["2021-11-04T08:35:00.000000000","2021-11-04T15:35:00.000000000",4872,41.64167]
["2021-11-04T08:35:00.000000000","2021-11-04T15:35:00.000000000",4858,251.4345]
["2021-11-04T08:35:00.000000000","2021-11-04T15:35:00.000000000",4863,684.8338]
["2021-11-04T08:36:00.000000000","2021-11-04T15:36:00.000000000",4850,-0.009]
["2021-11-04T08:36:00.000000000","2021-11-04T15:36:00.000000000",4854,1834.18]
["2021-11-04T08:36:00.000000000","2021-11-04T15:36:00.000000000",4868,36.59167]
["2021-11-04T08:36:00.000000000","2021-11-04T15:36:00.000000000",4872,42.11666]
["2021-11-04T08:36:00.000000000","2021-11-04T15:36:00.000000000",4858,251.4537]
["2021-11-04T08:36:00.000000000","2021-11-04T15:36:00.000000000",4863,688.4433]
["2021-11-04T08:37:00.000000000","2021-11-04T15:37:00.000000000",4850,-0.009]
["2021-11-04T08:37:00.000000000","2021-11-04T15:37:00.000000000",4854,1841.076]
["2021-11-04T08:37:00.000000000","2021-11-04T15:37:00.000000000",4868,37.2]
["2021-11-04T08:37:00.000000000","2021-11-04T15:37:00.000000000",4872,42.71666]
["2021-11-04T08:37:00.000000000","2021-11-04T15:37:00.000000000",4858,251.4262]
["2021-11-04T08:37:00.000000000","2021-11-04T15:37:00.000000000",4863,692.4886]
["2021-11-04T08:38:00.000000000","2021-11-04T15:38:00.000000000",4850,-0.009]
["2021-11-04T08:38:00.000000000","2021-11-04T15:38:00.000000000",4854,1848.297]
["2021-11-04T08:38:00.000000000","2021-11-04T15:38:00.000000000",4868,37.45]
["2021-11-04T08:38:00.000000000","2021-11-04T15:38:00.000000000",4872,43.09166]
["2021-11-04T08:38:00.000000000","2021-11-04T15:38:00.000000000",4858,251.4094]
["2021-11-04T08:38:00.000000000","2021-11-04T15:38:00.000000000",4863,696.3275]
["2021-11-04T08:39:00.000000000","2021-11-04T15:39:00.000000000",4850,-0.009]
["2021-11-04T08:39:00.000000000","2021-11-04T15:39:00.000000000",4854,1856.346]
["2021-11-04T08:39:00.000000000","2021-11-04T15:39:00.000000000",4868,37.79167]
["2021-11-04T08:39:00.000000000","2021-11-04T15:39:00.000000000",4872,43.29167]
["2021-11-04T08:39:00.000000000","2021-11-04T15:39:00.000000000",4858,251.4245]
["2021-11-04T08:39:00.000000000","2021-11-04T15:39:00.000000000",4863,700.0358]
["2021-11-04T08:40:00.000000000","2021-11-04T15:40:00.000000000",4850,-0.009]
["2021-11-04T08:40:00.000000000","2021-11-04T15:40:00.000000000",4854,1863.753]
["2021-11-04T08:40:00.000000000","2021-11-04T15:40:00.000000000",4868,37.89167]
["2021-11-04T08:40:00.000000000","2021-11-04T15:40:00.000000000",4872,43.50833]
["2021-11-04T08:40:00.000000000","2021-11-04T15:40:00.000000000",4858,251.4125]
["2021-11-04T08:40:00.000000000","2021-11-04T15:40:00.000000000",4863,703.6765]
["2021-11-04T08:41:00.000000000","2021-11-04T15:41:00.000000000",4850,-0.009]
["2021-11-04T08:41:00.000000000","2021-11-04T15:41:00.000000000",4854,1872.579]
["2021-11-04T08:41:00.000000000","2021-11-04T15:41:00.000000000",4868,37.7]
["2021-11-04T08:41:00.000000000","2021-11-04T15:41:00.000000000",4872,43.34999]
["2021-11-04T08:41:00.000000000","2021-11-04T15:41:00.000000000",4858,251.4189]
["2021-11-04T08:41:00.000000000","2021-11-04T15:41:00.000000000",4863,707.0172]
["2021-11-04T08:42:00.000000000","2021-11-04T15:42:00.000000000",4850,-0.009]
["2021-11-04T08:42:00.000000000","2021-11-04T15:42:00.000000000",4854,1880.345]
["2021-11-04T08:42:00.000000000","2021-11-04T15:42:00.000000000",4868,37.86666]
["2021-11-04T08:42:00.000000000","2021-11-04T15:42:00.000000000",4872,43.80833]
["2021-11-04T08:42:00.000000000","2021-11-04T15:42:00.000000000",4858,251.5797]
["2021-11-04T08:42:00.000000000","2021-11-04T15:42:00.000000000",4863,710.5897]
["2021-11-04T08:43:00.000000000","2021-11-04T15:43:00.000000000",4850,-0.009]
["2021-11-04T08:43:00.000000000","2021-11-04T15:43:00.000000000",4854,1889.179]
["2021-11-04T08:43:00.000000000","2021-11-04T15:43:00.000000000",4868,38.1]
["2021-11-04T08:43:00.000000000","2021-11-04T15:43:00.000000000",4872,43.60833]
["2021-11-04T08:43:00.000000000","2021-11-04T15:43:00.000000000",4858,252.0665]
["2021-11-04T08:43:00.000000000","2021-11-04T15:43:00.000000000",4863,714.1152]
["2021-11-04T08:44:00.000000000","2021-11-04T15:44:00.000000000",4850,-0.009]
["2021-11-04T08:44:00.000000000","2021-11-04T15:44:00.000000000",4854,1897.252]
["2021-11-04T08:44:00.000000000","2021-11-04T15:44:00.000000000",4868,37.84167]
["2021-11-04T08:44:00.000000000","2021-11-04T15:44:00.000000000",4872,43.63333]
["2021-11-04T08:44:00.000000000","2021-11-04T15:44:00.000000000",4858,252.1056]
["2021-11-04T08:44:00.000000000","2021-11-04T15:44:00.000000000",4863,717.6082]
["2021-11-04T08:45:00.000000000","2021-11-04T15:45:00.000000000",4850,-0.009]
["2021-11-04T08:45:00.000000000","2021-11-04T15:45:00.000000000",4854,1906.172]
["2021-11-04T08:45:00.000000000","2021-11-04T15:45:00.000000000",4868,38.20833]
["2021-11-04T08:45:00.000000000","2021-11-04T15:45:00.000000000",4872,43.63333]
["2021-11-04T08:45:00.000000000","2021-11-04T15:45:00.000000000",4858,252.1653]
["2021-11-04T08:45:00.000000000","2021-11-04T15:45:00.000000000",4863,721.0208]
["2021-11-04T08:46:00.000000000","2021-11-04T15:46:00.000000000",4850,-0.009]
["2021-11-04T08:46:00.000000000","2021-11-04T15:46:00.000000000",4854,1915.178]
["2021-11-04T08:46:00.000000000","2021-11-04T15:46:00.000000000",4868,38.35833]
["2021-11-04T08:46:00.000000000","2021-11-04T15:46:00.000000000",4872,43.80833]
["2021-11-04T08:46:00.000000000","2021-11-04T15:46:00.000000000",4858,252.2126]
["2021-11-04T08:46:00.000000000","2021-11-04T15:46:00.000000000",4863,724.4954]
["2021-11-04T08:47:00.000000000","2021-11-04T15:47:00.000000000",4850,-0.009]
["2021-11-04T08:47:00.000000000","2021-11-04T15:47:00.000000000",4854,1921.179]
["2021-11-04T08:47:00.000000000","2021-11-04T15:47:00.000000000",4868,39.30833]
["2021-11-04T08:47:00.000000000","2021-11-04T15:47:00.000000000",4872,44.34166]
["2021-11-04T08:47:00.000000000","2021-11-04T15:47:00.000000000",4858,252.2612]
["2021-11-04T08:47:00.000000000","2021-11-04T15:47:00.000000000",4863,728.2541]
["2021-11-04T08:48:00.000000000","2021-11-04T15:48:00.000000000",4850,-0.009]
["2021-11-04T08:48:00.000000000","2021-11-04T15:48:00.000000000",4854,1926.529]
["2021-11-04T08:48:00.000000000","2021-11-04T15:48:00.000000000",4868,39.54167]
["2021-11-04T08:48:00.000000000","2021-11-04T15:48:00.000000000",4872,44.55]
["2021-11-04T08:48:00.000000000","2021-11-04T15:48:00.000000000",4858,252.2302]
["2021-11-04T08:48:00.000000000","2021-11-04T15:48:00.000000000",4863,731.7852]
["2021-11-04T08:49:00.000000000","2021-11-04T15:49:00.000000000",4850,-0.009]
["2021-11-04T08:49:00.000000000","2021-11-04T15:49:00.000000000",4854,1936.646]
["2021-11-04T08:49:00.000000000","2021-11-04T15:49:00.000000000",4868,39.35]
["2021-11-04T08:49:00.000000000","2021-11-04T15:49:00.000000000",4872,44.19167]
["2021-11-04T08:49:00.000000000","2021-11-04T15:49:00.000000000",4858,252.2073]
["2021-11-04T08:49:00.000000000","2021-11-04T15:49:00.000000000",4863,735.3159]
["2021-11-04T08:50:00.000000000","2021-11-04T15:50:00.000000000",4850,-0.009]
["2021-11-04T08:50:00.000000000","2021-11-04T15:50:00.000000000",4854,1943.101]
["2021-11-04T08:50:00.000000000","2021-11-04T15:50:00.000000000",4868,39.85]
["2021-11-04T08:50:00.000000000","2021-11-04T15:50:00.000000000",4872,44.69167]
["2021-11-04T08:50:00.000000000","2021-11-04T15:50:00.000000000",4858,252.2345]
["2021-11-04T08:50:00.000000000","2021-11-04T15:50:00.000000000",4863,738.8709]
["2021-11-04T08:51:00.000000000","2021-11-04T15:51:00.000000000",4850,-0.009]
["2021-11-04T08:51:00.000000000","2021-11-04T15:51:00.000000000",4854,1951.262]
["2021-11-04T08:51:00.000000000","2021-11-04T15:51:00.000000000",4868,39.95]
["2021-11-04T08:51:00.000000000","2021-11-04T15:51:00.000000000",4872,44.86666]
["2021-11-04T08:51:00.000000000","2021-11-04T15:51:00.000000000",4858,252.3109]
["2021-11-04T08:51:00.000000000","2021-11-04T15:51:00.000000000",4863,742.3974]
["2021-11-04T08:52:00.000000000","2021-11-04T15:52:00.000000000",4850,-0.009]
["2021-11-04T08:52:00.000000000","2021-11-04T15:52:00.000000000",4854,1959.584]
["2021-11-04T08:52:00.000000000","2021-11-04T15:52:00.000000000",4868,39.10833]
["2021-11-04T08:52:00.000000000","2021-11-04T15:52:00.000000000",4872,44.675]
["2021-11-04T08:52:00.000000000","2021-11-04T15:52:00.000000000",4858,252.3339]
["2021-11-04T08:52:00.000000000","2021-11-04T15:52:00.000000000",4863,746.336]
["2021-11-04T08:53:00.000000000","2021-11-04T15:53:00.000000000",4850,-0.009]
["2021-11-04T08:53:00.000000000","2021-11-04T15:53:00.000000000",4854,1969.151]
["2021-11-04T08:53:00.000000000","2021-11-04T15:53:00.000000000",4868,39.65]
["2021-11-04T08:53:00.000000000","2021-11-04T15:53:00.000000000",4872,44.75833]
["2021-11-04T08:53:00.000000000","2021-11-04T15:53:00.000000000",4858,252.3963]
["2021-11-04T08:53:00.000000000","2021-11-04T15:53:00.000000000",4863,749.6119]
["2021-11-04T08:54:00.000000000","2021-11-04T15:54:00.000000000",4850,-0.009]
["2021-11-04T08:54:00.000000000","2021-11-04T15:54:00.000000000",4854,1976.16]
["2021-11-04T08:54:00.000000000","2021-11-04T15:54:00.000000000",4868,39.68333]
["2021-11-04T08:54:00.000000000","2021-11-04T15:54:00.000000000",4872,44.75833]
["2021-11-04T08:54:00.000000000","2021-11-04T15:54:00.000000000",4858,252.3956]
["2021-11-04T08:54:00.000000000","2021-11-04T15:54:00.000000000",4863,752.8006]
["2021-11-04T08:55:00.000000000","2021-11-04T15:55:00.000000000",4850,-0.009]
["2021-11-04T08:55:00.000000000","2021-11-04T15:55:00.000000000",4854,1982.701]
["2021-11-04T08:55:00.000000000","2021-11-04T15:55:00.000000000",4868,39.96667]
["2021-11-04T08:55:00.000000000","2021-11-04T15:55:00.000000000",4872,45.05]
["2021-11-04T08:55:00.000000000","2021-11-04T15:55:00.000000000",4858,252.3978]
["2021-11-04T08:55:00.000000000","2021-11-04T15:55:00.000000000",4863,756.2624]
["2021-11-04T08:56:00.000000000","2021-11-04T15:56:00.000000000",4850,-0.009]
["2021-11-04T08:56:00.000000000","2021-11-04T15:56:00.000000000",4854,1988.048]
["2021-11-04T08:56:00.000000000","2021-11-04T15:56:00.000000000",4868,39.95]
["2021-11-04T08:56:00.000000000","2021-11-04T15:56:00.000000000",4872,45.475]
["2021-11-04T08:56:00.000000000","2021-11-04T15:56:00.000000000",4858,252.4483]
["2021-11-04T08:56:00.000000000","2021-11-04T15:56:00.000000000",4863,759.5688]
["2021-11-04T08:57:00.000000000","2021-11-04T15:57:00.000000000",4850,-0.009]
["2021-11-04T08:57:00.000000000","2021-11-04T15:57:00.000000000",4854,1991.532]
["2021-11-04T08:57:00.000000000","2021-11-04T15:57:00.000000000",4868,40.51667]
["2021-11-04T08:57:00.000000000","2021-11-04T15:57:00.000000000",4872,46.025]
["2021-11-04T08:57:00.000000000","2021-11-04T15:57:00.000000000",4858,252.4573]
["2021-11-04T08:57:00.000000000","2021-11-04T15:57:00.000000000",4863,762.5745]
["2021-11-04T08:58:00.000000000","2021-11-04T15:58:00.000000000",4850,-0.009]
["2021-11-04T08:58:00.000000000","2021-11-04T15:58:00.000000000",4854,1997.562]
["2021-11-04T08:58:00.000000000","2021-11-04T15:58:00.000000000",4868,40.94167]
["2021-11-04T08:58:00.000000000","2021-11-04T15:58:00.000000000",4872,46.05]
["2021-11-04T08:58:00.000000000","2021-11-04T15:58:00.000000000",4858,252.4894]
["2021-11-04T08:58:00.000000000","2021-11-04T15:58:00.000000000",4863,766.0275]
["2021-11-04T08:59:00.000000000","2021-11-04T15:59:00.000000000",4850,-0.009]
["2021-11-04T08:59:00.000000000","2021-11-04T15:59:00.000000000",4854,2002.526]
["2021-11-04T08:59:00.000000000","2021-11-04T15:59:00.000000000",4868,41.40833]
["2021-11-04T08:59:00.000000000","2021-11-04T15:59:00.000000000",4872,46.28333]
["2021-11-04T08:59:00.000000000","2021-11-04T15:59:00.000000000",4858,252.4764]
["2021-11-04T08:59:00.000000000","2021-11-04T15:59:00.000000000",4863,769.594]
["2021-11-04T09:00:00.000000000","2021-11-04T16:00:00.000000000",4850,-0.009]
["2021-11-04T09:00:00.000000000","2021-11-04T16:00:00.000000000",4854,2008.566]
["2021-11-04T09:00:00.000000000","2021-11-04T16:00:00.000000000",4868,41.15833]
["2021-11-04T09:00:00.000000000","2021-11-04T16:00:00.000000000",4872,46.54167]
["2021-11-04T09:00:00.000000000","2021-11-04T16:00:00.000000000",4858,252.524]
["2021-11-04T09:00:00.000000000","2021-11-04T16:00:00.000000000",4863,772.8636]
["2021-11-04T09:01:00.000000000","2021-11-04T16:01:00.000000000",4850,-0.009]
["2021-11-04T09:01:00.000000000","2021-11-04T16:01:00.000000000",4854,2012.99]
["2021-11-04T09:01:00.000000000","2021-11-04T16:01:00.000000000",4868,42.275]
["2021-11-04T09:01:00.000000000","2021-11-04T16:01:00.000000000",4872,46.99166]
["2021-11-04T09:01:00.000000000","2021-11-04T16:01:00.000000000",4858,252.5442]
["2021-11-04T09:01:00.000000000","2021-11-04T16:01:00.000000000",4863,776.3716]
["2021-11-04T09:02:00.000000000","2021-11-04T16:02:00.000000000",4850,-0.009249999]
["2021-11-04T09:02:00.000000000","2021-11-04T16:02:00.000000000",4854,2016.952]
["2021-11-04T09:02:00.000000000","2021-11-04T16:02:00.000000000",4868,41.9]
["2021-11-04T09:02:00.000000000","2021-11-04T16:02:00.000000000",4872,47.25]
["2021-11-04T09:02:00.000000000","2021-11-04T16:02:00.000000000",4858,252.5046]
["2021-11-04T09:02:00.000000000","2021-11-04T16:02:00.000000000",4863,779.796]
["2021-11-04T09:03:00.000000000","2021-11-04T16:03:00.000000000",4850,-0.009]
["2021-11-04T09:03:00.000000000","2021-11-04T16:03:00.000000000",4854,2023.144]
["2021-11-04T09:03:00.000000000","2021-11-04T16:03:00.000000000",4868,41.45]
["2021-11-04T09:03:00.000000000","2021-11-04T16:03:00.000000000",4872,47.43333]
["2021-11-04T09:03:00.000000000","2021-11-04T16:03:00.000000000",4858,252.4797]
["2021-11-04T09:03:00.000000000","2021-11-04T16:03:00.000000000",4863,782.7773]
["2021-11-04T09:04:00.000000000","2021-11-04T16:04:00.000000000",4850,-0.009]
["2021-11-04T09:04:00.000000000","2021-11-04T16:04:00.000000000",4854,2028.889]
["2021-11-04T09:04:00.000000000","2021-11-04T16:04:00.000000000",4868,42.31667]
["2021-11-04T09:04:00.000000000","2021-11-04T16:04:00.000000000",4872,47.90833]
["2021-11-04T09:04:00.000000000","2021-11-04T16:04:00.000000000",4858,252.5665]
["2021-11-04T09:04:00.000000000","2021-11-04T16:04:00.000000000",4863,786.1091]
["2021-11-04T09:05:00.000000000","2021-11-04T16:05:00.000000000",4850,-0.009]
["2021-11-04T09:05:00.000000000","2021-11-04T16:05:00.000000000",4854,2032.111]
["2021-11-04T09:05:00.000000000","2021-11-04T16:05:00.000000000",4868,42.33333]
["2021-11-04T09:05:00.000000000","2021-11-04T16:05:00.000000000",4872,47.85]
["2021-11-04T09:05:00.000000000","2021-11-04T16:05:00.000000000",4858,252.6229]
["2021-11-04T09:05:00.000000000","2021-11-04T16:05:00.000000000",4863,789.4766]
["2021-11-04T09:06:00.000000000","2021-11-04T16:06:00.000000000",4850,-0.009249999]
["2021-11-04T09:06:00.000000000","2021-11-04T16:06:00.000000000",4854,2036.458]
["2021-11-04T09:06:00.000000000","2021-11-04T16:06:00.000000000",4868,42.08333]
["2021-11-04T09:06:00.000000000","2021-11-04T16:06:00.000000000",4872,48.00833]
["2021-11-04T09:06:00.000000000","2021-11-04T16:06:00.000000000",4858,252.614]
["2021-11-04T09:06:00.000000000","2021-11-04T16:06:00.000000000",4863,792.5013]
["2021-11-04T09:07:00.000000000","2021-11-04T16:07:00.000000000",4850,-0.009]
["2021-11-04T09:07:00.000000000","2021-11-04T16:07:00.000000000",4854,2044.258]
["2021-11-04T09:07:00.000000000","2021-11-04T16:07:00.000000000",4868,42.01667]
["2021-11-04T09:07:00.000000000","2021-11-04T16:07:00.000000000",4872,47.66667]
["2021-11-04T09:07:00.000000000","2021-11-04T16:07:00.000000000",4858,252.6019]
["2021-11-04T09:07:00.000000000","2021-11-04T16:07:00.000000000",4863,795.334]
["2021-11-04T09:08:00.000000000","2021-11-04T16:08:00.000000000",4850,-0.009]
["2021-11-04T09:08:00.000000000","2021-11-04T16:08:00.000000000",4854,2052.004]
["2021-11-04T09:08:00.000000000","2021-11-04T16:08:00.000000000",4868,42.05]
["2021-11-04T09:08:00.000000000","2021-11-04T16:08:00.000000000",4872,47.74166]
["2021-11-04T09:08:00.000000000","2021-11-04T16:08:00.000000000",4858,252.655]
["2021-11-04T09:08:00.000000000","2021-11-04T16:08:00.000000000",4863,798.8517]
["2021-11-04T09:09:00.000000000","2021-11-04T16:09:00.000000000",4850,-0.009]
["2021-11-04T09:09:00.000000000","2021-11-04T16:09:00.000000000",4854,2056.687]
["2021-11-04T09:09:00.000000000","2021-11-04T16:09:00.000000000",4868,42.54167]
["2021-11-04T09:09:00.000000000","2021-11-04T16:09:00.000000000",4872,48.075]
["2021-11-04T09:09:00.000000000","2021-11-04T16:09:00.000000000",4858,252.6642]
["2021-11-04T09:09:00.000000000","2021-11-04T16:09:00.000000000",4863,801.9449]
["2021-11-04T09:10:00.000000000","2021-11-04T16:10:00.000000000",4850,-0.009249999]
["2021-11-04T09:10:00.000000000","2021-11-04T16:10:00.000000000",4854,2060.617]
["2021-11-04T09:10:00.000000000","2021-11-04T16:10:00.000000000",4868,42.38334]
["2021-11-04T09:10:00.000000000","2021-11-04T16:10:00.000000000",4872,48.45]
["2021-11-04T09:10:00.000000000","2021-11-04T16:10:00.000000000",4858,252.6641]
["2021-11-04T09:10:00.000000000","2021-11-04T16:10:00.000000000",4863,804.8486]
["2021-11-04T09:11:00.000000000","2021-11-04T16:11:00.000000000",4850,-0.009249999]
["2021-11-04T09:11:00.000000000","2021-11-04T16:11:00.000000000",4854,2063.812]
["2021-11-04T09:11:00.000000000","2021-11-04T16:11:00.000000000",4868,42.21667]
["2021-11-04T09:11:00.000000000","2021-11-04T16:11:00.000000000",4872,48.89167]
["2021-11-04T09:11:00.000000000","2021-11-04T16:11:00.000000000",4858,252.6715]
["2021-11-04T09:11:00.000000000","2021-11-04T16:11:00.000000000",4863,807.7712]
["2021-11-04T09:12:00.000000000","2021-11-04T16:12:00.000000000",4850,-0.009]
["2021-11-04T09:12:00.000000000","2021-11-04T16:12:00.000000000",4854,2067.094]
["2021-11-04T09:12:00.000000000","2021-11-04T16:12:00.000000000",4868,42.36666]
["2021-11-04T09:12:00.000000000","2021-11-04T16:12:00.000000000",4872,49.3]
["2021-11-04T09:12:00.000000000","2021-11-04T16:12:00.000000000",4858,252.6783]
["2021-11-04T09:12:00.000000000","2021-11-04T16:12:00.000000000",4863,810.2148]
["2021-11-04T09:13:00.000000000","2021-11-04T16:13:00.000000000",4850,-0.009]
["2021-11-04T09:13:00.000000000","2021-11-04T16:13:00.000000000",4854,2070.312]
["2021-11-04T09:13:00.000000000","2021-11-04T16:13:00.000000000",4868,43.39167]
["2021-11-04T09:13:00.000000000","2021-11-04T16:13:00.000000000",4872,49.84999]
["2021-11-04T09:13:00.000000000","2021-11-04T16:13:00.000000000",4858,252.6342]
["2021-11-04T09:13:00.000000000","2021-11-04T16:13:00.000000000",4863,813.4026]
["2021-11-04T09:14:00.000000000","2021-11-04T16:14:00.000000000",4850,-0.009249999]
["2021-11-04T09:14:00.000000000","2021-11-04T16:14:00.000000000",4854,2075.045]
["2021-11-04T09:14:00.000000000","2021-11-04T16:14:00.000000000",4868,43.89167]
["2021-11-04T09:14:00.000000000","2021-11-04T16:14:00.000000000",4872,50.05]
["2021-11-04T09:14:00.000000000","2021-11-04T16:14:00.000000000",4858,252.7188]
["2021-11-04T09:14:00.000000000","2021-11-04T16:14:00.000000000",4863,816.4016]
["2021-11-04T09:15:00.000000000","2021-11-04T16:15:00.000000000",4850,-0.009749999]
["2021-11-04T09:15:00.000000000","2021-11-04T16:15:00.000000000",4854,2081.042]
["2021-11-04T09:15:00.000000000","2021-11-04T16:15:00.000000000",4868,42.78333]
["2021-11-04T09:15:00.000000000","2021-11-04T16:15:00.000000000",4872,49.59999]
["2021-11-04T09:15:00.000000000","2021-11-04T16:15:00.000000000",4858,252.7785]
["2021-11-04T09:15:00.000000000","2021-11-04T16:15:00.000000000",4863,819.0857]
["2021-11-04T09:16:00.000000000","2021-11-04T16:16:00.000000000",4850,-0.0095]
["2021-11-04T09:16:00.000000000","2021-11-04T16:16:00.000000000",4854,2088.609]
["2021-11-04T09:16:00.000000000","2021-11-04T16:16:00.000000000",4868,42.51667]
["2021-11-04T09:16:00.000000000","2021-11-04T16:16:00.000000000",4872,49.46666]
["2021-11-04T09:16:00.000000000","2021-11-04T16:16:00.000000000",4858,252.8292]
["2021-11-04T09:16:00.000000000","2021-11-04T16:16:00.000000000",4863,821.9599]
["2021-11-04T09:17:00.000000000","2021-11-04T16:17:00.000000000",4850,-0.0095]
["2021-11-04T09:17:00.000000000","2021-11-04T16:17:00.000000000",4854,2095.816]
["2021-11-04T09:17:00.000000000","2021-11-04T16:17:00.000000000",4868,42.65833]
["2021-11-04T09:17:00.000000000","2021-11-04T16:17:00.000000000",4872,49.575]
["2021-11-04T09:17:00.000000000","2021-11-04T16:17:00.000000000",4858,252.888]
["2021-11-04T09:17:00.000000000","2021-11-04T16:17:00.000000000",4863,824.6647]
["2021-11-04T09:18:00.000000000","2021-11-04T16:18:00.000000000",4850,-0.01125]
["2021-11-04T09:18:00.000000000","2021-11-04T16:18:00.000000000",4854,2101.64]
["2021-11-04T09:18:00.000000000","2021-11-04T16:18:00.000000000",4868,42.50834]
["2021-11-04T09:18:00.000000000","2021-11-04T16:18:00.000000000",4872,49.675]
["2021-11-04T09:18:00.000000000","2021-11-04T16:18:00.000000000",4858,252.8738]
["2021-11-04T09:18:00.000000000","2021-11-04T16:18:00.000000000",4863,827.9028]
["2021-11-04T09:19:00.000000000","2021-11-04T16:19:00.000000000",4850,-0.01075]
["2021-11-04T09:19:00.000000000","2021-11-04T16:19:00.000000000",4854,2105.16]
["2021-11-04T09:19:00.000000000","2021-11-04T16:19:00.000000000",4868,43.5]
["2021-11-04T09:19:00.000000000","2021-11-04T16:19:00.000000000",4872,50.15833]
["2021-11-04T09:19:00.000000000","2021-11-04T16:19:00.000000000",4858,252.8995]
["2021-11-04T09:19:00.000000000","2021-11-04T16:19:00.000000000",4863,830.2393]
["2021-11-04T09:20:00.000000000","2021-11-04T16:20:00.000000000",4850,-0.0105]
["2021-11-04T09:20:00.000000000","2021-11-04T16:20:00.000000000",4854,2109.884]
["2021-11-04T09:20:00.000000000","2021-11-04T16:20:00.000000000",4868,43.14167]
["2021-11-04T09:20:00.000000000","2021-11-04T16:20:00.000000000",4872,50.25833]
["2021-11-04T09:20:00.000000000","2021-11-04T16:20:00.000000000",4858,252.9843]
["2021-11-04T09:20:00.000000000","2021-11-04T16:20:00.000000000",4863,833.2203]
["2021-11-04T09:21:00.000000000","2021-11-04T16:21:00.000000000",4850,-0.011]
["2021-11-04T09:21:00.000000000","2021-11-04T16:21:00.000000000",4854,2114.373]
["2021-11-04T09:21:00.000000000","2021-11-04T16:21:00.000000000",4868,43.59999]
["2021-11-04T09:21:00.000000000","2021-11-04T16:21:00.000000000",4872,50.55]
["2021-11-04T09:21:00.000000000","2021-11-04T16:21:00.000000000",4858,253.0181]
["2021-11-04T09:21:00.000000000","2021-11-04T16:21:00.000000000",4863,836.4797]
["2021-11-04T09:22:00.000000000","2021-11-04T16:22:00.000000000",4850,-0.01175]
["2021-11-04T09:22:00.000000000","2021-11-04T16:22:00.000000000",4854,2122.744]
["2021-11-04T09:22:00.000000000","2021-11-04T16:22:00.000000000",4868,43.06667]
["2021-11-04T09:22:00.000000000","2021-11-04T16:22:00.000000000",4872,50.21666]
["2021-11-04T09:22:00.000000000","2021-11-04T16:22:00.000000000",4858,253.0343]
["2021-11-04T09:22:00.000000000","2021-11-04T16:22:00.000000000",4863,839.1412]
["2021-11-04T09:23:00.000000000","2021-11-04T16:23:00.000000000",4850,-0.01175]
["2021-11-04T09:23:00.000000000","2021-11-04T16:23:00.000000000",4854,2127.236]
["2021-11-04T09:23:00.000000000","2021-11-04T16:23:00.000000000",4868,43.6]
["2021-11-04T09:23:00.000000000","2021-11-04T16:23:00.000000000",4872,50.61666]
["2021-11-04T09:23:00.000000000","2021-11-04T16:23:00.000000000",4858,252.8998]
["2021-11-04T09:23:00.000000000","2021-11-04T16:23:00.000000000",4863,842.2654]
["2021-11-04T09:24:00.000000000","2021-11-04T16:24:00.000000000",4850,-0.01175]
["2021-11-04T09:24:00.000000000","2021-11-04T16:24:00.000000000",4854,2130.337]
["2021-11-04T09:24:00.000000000","2021-11-04T16:24:00.000000000",4868,44.78333]
["2021-11-04T09:24:00.000000000","2021-11-04T16:24:00.000000000",4872,50.94167]
["2021-11-04T09:24:00.000000000","2021-11-04T16:24:00.000000000",4858,252.9212]
["2021-11-04T09:24:00.000000000","2021-11-04T16:24:00.000000000",4863,844.8753]
["2021-11-04T09:25:00.000000000","2021-11-04T16:25:00.000000000",4850,-0.01025]
["2021-11-04T09:25:00.000000000","2021-11-04T16:25:00.000000000",4854,2132.887]
["2021-11-04T09:25:00.000000000","2021-11-04T16:25:00.000000000",4868,45.00833]
["2021-11-04T09:25:00.000000000","2021-11-04T16:25:00.000000000",4872,51.26666]
["2021-11-04T09:25:00.000000000","2021-11-04T16:25:00.000000000",4858,252.8982]
["2021-11-04T09:25:00.000000000","2021-11-04T16:25:00.000000000",4863,847.5522]
["2021-11-04T09:26:00.000000000","2021-11-04T16:26:00.000000000",4850,-0.0095]
["2021-11-04T09:26:00.000000000","2021-11-04T16:26:00.000000000",4854,2137.436]
["2021-11-04T09:26:00.000000000","2021-11-04T16:26:00.000000000",4868,44.95]
["2021-11-04T09:26:00.000000000","2021-11-04T16:26:00.000000000",4872,51.23333]
["2021-11-04T09:26:00.000000000","2021-11-04T16:26:00.000000000",4858,252.9686]
["2021-11-04T09:26:00.000000000","2021-11-04T16:26:00.000000000",4863,849.9622]
["2021-11-04T09:27:00.000000000","2021-11-04T16:27:00.000000000",4850,-0.009]
["2021-11-04T09:27:00.000000000","2021-11-04T16:27:00.000000000",4854,2144.566]
["2021-11-04T09:27:00.000000000","2021-11-04T16:27:00.000000000",4868,44.775]
["2021-11-04T09:27:00.000000000","2021-11-04T16:27:00.000000000",4872,50.83333]
["2021-11-04T09:27:00.000000000","2021-11-04T16:27:00.000000000",4858,252.9823]
["2021-11-04T09:27:00.000000000","2021-11-04T16:27:00.000000000",4863,852.6108]
["2021-11-04T09:28:00.000000000","2021-11-04T16:28:00.000000000",4850,-0.009749999]
["2021-11-04T09:28:00.000000000","2021-11-04T16:28:00.000000000",4854,2154.112]
["2021-11-04T09:28:00.000000000","2021-11-04T16:28:00.000000000",4868,44.47499]
["2021-11-04T09:28:00.000000000","2021-11-04T16:28:00.000000000",4872,50.6]
["2021-11-04T09:28:00.000000000","2021-11-04T16:28:00.000000000",4858,252.9768]
["2021-11-04T09:28:00.000000000","2021-11-04T16:28:00.000000000",4863,855.1348]
["2021-11-04T09:29:00.000000000","2021-11-04T16:29:00.000000000",4850,-0.0105]
["2021-11-04T09:29:00.000000000","2021-11-04T16:29:00.000000000",4854,2161.832]
["2021-11-04T09:29:00.000000000","2021-11-04T16:29:00.000000000",4868,44.975]
["2021-11-04T09:29:00.000000000","2021-11-04T16:29:00.000000000",4872,50.54167]
["2021-11-04T09:29:00.000000000","2021-11-04T16:29:00.000000000",4858,253.2756]
["2021-11-04T09:29:00.000000000","2021-11-04T16:29:00.000000000",4863,857.999]
["2021-11-04T09:30:00.000000000","2021-11-04T16:30:00.000000000",4850,-0.009749999]
["2021-11-04T09:30:00.000000000","2021-11-04T16:30:00.000000000",4854,2169.384]
["2021-11-04T09:30:00.000000000","2021-11-04T16:30:00.000000000",4868,44.70833]
["2021-11-04T09:30:00.000000000","2021-11-04T16:30:00.000000000",4872,50.6]
["2021-11-04T09:30:00.000000000","2021-11-04T16:30:00.000000000",4858,253.453]
["2021-11-04T09:30:00.000000000","2021-11-04T16:30:00.000000000",4863,861.2285]
["2021-11-04T09:31:00.000000000","2021-11-04T16:31:00.000000000",4850,-0.01175]
["2021-11-04T09:31:00.000000000","2021-11-04T16:31:00.000000000",4854,2177.21]
["2021-11-04T09:31:00.000000000","2021-11-04T16:31:00.000000000",4868,44.275]
["2021-11-04T09:31:00.000000000","2021-11-04T16:31:00.000000000",4872,50.375]
["2021-11-04T09:31:00.000000000","2021-11-04T16:31:00.000000000",4858,253.5443]
["2021-11-04T09:31:00.000000000","2021-11-04T16:31:00.000000000",4863,863.5637]
["2021-11-04T09:32:00.000000000","2021-11-04T16:32:00.000000000",4850,-0.012]
["2021-11-04T09:32:00.000000000","2021-11-04T16:32:00.000000000",4854,2182.701]
["2021-11-04T09:32:00.000000000","2021-11-04T16:32:00.000000000",4868,44.18333]
["2021-11-04T09:32:00.000000000","2021-11-04T16:32:00.000000000",4872,50.43333]
["2021-11-04T09:32:00.000000000","2021-11-04T16:32:00.000000000",4858,253.5584]
["2021-11-04T09:32:00.000000000","2021-11-04T16:32:00.000000000",4863,866.5142]
["2021-11-04T09:33:00.000000000","2021-11-04T16:33:00.000000000",4850,-0.01175]
["2021-11-04T09:33:00.000000000","2021-11-04T16:33:00.000000000",4854,2188.087]
["2021-11-04T09:33:00.000000000","2021-11-04T16:33:00.000000000",4868,44.25833]
["2021-11-04T09:33:00.000000000","2021-11-04T16:33:00.000000000",4872,50.50833]
["2021-11-04T09:33:00.000000000","2021-11-04T16:33:00.000000000",4858,253.4859]
["2021-11-04T09:33:00.000000000","2021-11-04T16:33:00.000000000",4863,868.6997]
["2021-11-04T09:34:00.000000000","2021-11-04T16:34:00.000000000",4850,-0.012]
["2021-11-04T09:34:00.000000000","2021-11-04T16:34:00.000000000",4854,2190.941]
["2021-11-04T09:34:00.000000000","2021-11-04T16:34:00.000000000",4868,45.325]
["2021-11-04T09:34:00.000000000","2021-11-04T16:34:00.000000000",4872,51.08333]
["2021-11-04T09:34:00.000000000","2021-11-04T16:34:00.000000000",4858,253.5322]
["2021-11-04T09:34:00.000000000","2021-11-04T16:34:00.000000000",4863,871.04]
["2021-11-04T09:35:00.000000000","2021-11-04T16:35:00.000000000",4850,-0.012]
["2021-11-04T09:35:00.000000000","2021-11-04T16:35:00.000000000",4854,2191.497]
["2021-11-04T09:35:00.000000000","2021-11-04T16:35:00.000000000",4868,45.70833]
["2021-11-04T09:35:00.000000000","2021-11-04T16:35:00.000000000",4872,51.4]
["2021-11-04T09:35:00.000000000","2021-11-04T16:35:00.000000000",4858,253.5433]
["2021-11-04T09:35:00.000000000","2021-11-04T16:35:00.000000000",4863,875.1237]
["2021-11-04T09:36:00.000000000","2021-11-04T16:36:00.000000000",4850,-0.012]
["2021-11-04T09:36:00.000000000","2021-11-04T16:36:00.000000000",4854,2193.3]
["2021-11-04T09:36:00.000000000","2021-11-04T16:36:00.000000000",4868,46.55]
["2021-11-04T09:36:00.000000000","2021-11-04T16:36:00.000000000",4872,51.71666]
["2021-11-04T09:36:00.000000000","2021-11-04T16:36:00.000000000",4858,253.6061]
["2021-11-04T09:36:00.000000000","2021-11-04T16:36:00.000000000",4863,877.9841]
["2021-11-04T09:37:00.000000000","2021-11-04T16:37:00.000000000",4850,-0.012]
["2021-11-04T09:37:00.000000000","2021-11-04T16:37:00.000000000",4854,2195.906]
["2021-11-04T09:37:00.000000000","2021-11-04T16:37:00.000000000",4868,47.28333]
["2021-11-04T09:37:00.000000000","2021-11-04T16:37:00.000000000",4872,52.09166]
["2021-11-04T09:37:00.000000000","2021-11-04T16:37:00.000000000",4858,253.6099]
["2021-11-04T09:37:00.000000000","2021-11-04T16:37:00.000000000",4863,880.9871]
["2021-11-04T09:38:00.000000000","2021-11-04T16:38:00.000000000",4850,-0.01175]
["2021-11-04T09:38:00.000000000","2021-11-04T16:38:00.000000000",4854,2198.828]
["2021-11-04T09:38:00.000000000","2021-11-04T16:38:00.000000000",4868,47.74166]
["2021-11-04T09:38:00.000000000","2021-11-04T16:38:00.000000000",4872,52.41667]
["2021-11-04T09:38:00.000000000","2021-11-04T16:38:00.000000000",4858,253.5149]
["2021-11-04T09:38:00.000000000","2021-11-04T16:38:00.000000000",4863,884.2141]
["2021-11-04T09:39:00.000000000","2021-11-04T16:39:00.000000000",4850,-0.012]
["2021-11-04T09:39:00.000000000","2021-11-04T16:39:00.000000000",4854,2201.42]
["2021-11-04T09:39:00.000000000","2021-11-04T16:39:00.000000000",4868,47.925]
["2021-11-04T09:39:00.000000000","2021-11-04T16:39:00.000000000",4872,52.525]
["2021-11-04T09:39:00.000000000","2021-11-04T16:39:00.000000000",4858,253.5275]
["2021-11-04T09:39:00.000000000","2021-11-04T16:39:00.000000000",4863,886.6693]
["2021-11-04T09:40:00.000000000","2021-11-04T16:40:00.000000000",4850,-0.0115]
["2021-11-04T09:40:00.000000000","2021-11-04T16:40:00.000000000",4854,2204.678]
["2021-11-04T09:40:00.000000000","2021-11-04T16:40:00.000000000",4868,48.68333]
["2021-11-04T09:40:00.000000000","2021-11-04T16:40:00.000000000",4872,53.00833]
["2021-11-04T09:40:00.000000000","2021-11-04T16:40:00.000000000",4858,253.5046]
["2021-11-04T09:40:00.000000000","2021-11-04T16:40:00.000000000",4863,889.6752]
["2021-11-04T09:41:00.000000000","2021-11-04T16:41:00.000000000",4850,-0.01175]
["2021-11-04T09:41:00.000000000","2021-11-04T16:41:00.000000000",4854,2208.987]
["2021-11-04T09:41:00.000000000","2021-11-04T16:41:00.000000000",4868,48.86666]
["2021-11-04T09:41:00.000000000","2021-11-04T16:41:00.000000000",4872,53.18333]
["2021-11-04T09:41:00.000000000","2021-11-04T16:41:00.000000000",4858,253.4741]
["2021-11-04T09:41:00.000000000","2021-11-04T16:41:00.000000000",4863,891.9634]
["2021-11-04T09:42:00.000000000","2021-11-04T16:42:00.000000000",4850,-0.01125]
["2021-11-04T09:42:00.000000000","2021-11-04T16:42:00.000000000",4854,2212.51]
["2021-11-04T09:42:00.000000000","2021-11-04T16:42:00.000000000",4868,48.35833]
["2021-11-04T09:42:00.000000000","2021-11-04T16:42:00.000000000",4872,53.025]
["2021-11-04T09:42:00.000000000","2021-11-04T16:42:00.000000000",4858,253.4968]
["2021-11-04T09:42:00.000000000","2021-11-04T16:42:00.000000000",4863,894.6993]
["2021-11-04T09:43:00.000000000","2021-11-04T16:43:00.000000000",4850,-0.011]
["2021-11-04T09:43:00.000000000","2021-11-04T16:43:00.000000000",4854,2218.415]
["2021-11-04T09:43:00.000000000","2021-11-04T16:43:00.000000000",4868,48.55]
["2021-11-04T09:43:00.000000000","2021-11-04T16:43:00.000000000",4872,53.22499]
["2021-11-04T09:43:00.000000000","2021-11-04T16:43:00.000000000",4858,253.5222]
["2021-11-04T09:43:00.000000000","2021-11-04T16:43:00.000000000",4863,897.2601]
["2021-11-04T09:44:00.000000000","2021-11-04T16:44:00.000000000",4850,-0.011]
["2021-11-04T09:44:00.000000000","2021-11-04T16:44:00.000000000",4854,2221.539]
["2021-11-04T09:44:00.000000000","2021-11-04T16:44:00.000000000",4868,48.06667]
["2021-11-04T09:44:00.000000000","2021-11-04T16:44:00.000000000",4872,53.46666]
["2021-11-04T09:44:00.000000000","2021-11-04T16:44:00.000000000",4858,253.4657]
["2021-11-04T09:44:00.000000000","2021-11-04T16:44:00.000000000",4863,899.7137]
["2021-11-04T09:45:00.000000000","2021-11-04T16:45:00.000000000",4850,-0.011]
["2021-11-04T09:45:00.000000000","2021-11-04T16:45:00.000000000",4854,2232.407]
["2021-11-04T09:45:00.000000000","2021-11-04T16:45:00.000000000",4868,46.86666]
["2021-11-04T09:45:00.000000000","2021-11-04T16:45:00.000000000",4872,52.50833]
["2021-11-04T09:45:00.000000000","2021-11-04T16:45:00.000000000",4858,253.5282]
["2021-11-04T09:45:00.000000000","2021-11-04T16:45:00.000000000",4863,902.0418]
["2021-11-04T09:46:00.000000000","2021-11-04T16:46:00.000000000",4850,-0.0115]
["2021-11-04T09:46:00.000000000","2021-11-04T16:46:00.000000000",4854,2243.832]
["2021-11-04T09:46:00.000000000","2021-11-04T16:46:00.000000000",4868,46.7]
["2021-11-04T09:46:00.000000000","2021-11-04T16:46:00.000000000",4872,52.575]
["2021-11-04T09:46:00.000000000","2021-11-04T16:46:00.000000000",4858,253.5704]
["2021-11-04T09:46:00.000000000","2021-11-04T16:46:00.000000000",4863,904.0207]
["2021-11-04T09:47:00.000000000","2021-11-04T16:47:00.000000000",4850,-0.012]
["2021-11-04T09:47:00.000000000","2021-11-04T16:47:00.000000000",4854,2246.272]
["2021-11-04T09:47:00.000000000","2021-11-04T16:47:00.000000000",4868,46.43333]
["2021-11-04T09:47:00.000000000","2021-11-04T16:47:00.000000000",4872,52.90833]
["2021-11-04T09:47:00.000000000","2021-11-04T16:47:00.000000000",4858,253.6037]
["2021-11-04T09:47:00.000000000","2021-11-04T16:47:00.000000000",4863,906.1114]
["2021-11-04T09:48:00.000000000","2021-11-04T16:48:00.000000000",4850,-0.012]
["2021-11-04T09:48:00.000000000","2021-11-04T16:48:00.000000000",4854,2246.826]
["2021-11-04T09:48:00.000000000","2021-11-04T16:48:00.000000000",4868,46.575]
["2021-11-04T09:48:00.000000000","2021-11-04T16:48:00.000000000",4872,53.29167]
["2021-11-04T09:48:00.000000000","2021-11-04T16:48:00.000000000",4858,253.6323]
["2021-11-04T09:48:00.000000000","2021-11-04T16:48:00.000000000",4863,907.9024]
["2021-11-04T09:49:00.000000000","2021-11-04T16:49:00.000000000",4850,-0.012]
["2021-11-04T09:49:00.000000000","2021-11-04T16:49:00.000000000",4854,2254.279]
["2021-11-04T09:49:00.000000000","2021-11-04T16:49:00.000000000",4868,45.54167]
["2021-11-04T09:49:00.000000000","2021-11-04T16:49:00.000000000",4872,52.78333]
["2021-11-04T09:49:00.000000000","2021-11-04T16:49:00.000000000",4858,253.7205]
["2021-11-04T09:49:00.000000000","2021-11-04T16:49:00.000000000",4863,910.2245]
["2021-11-04T09:50:00.000000000","2021-11-04T16:50:00.000000000",4850,-0.012]
["2021-11-04T09:50:00.000000000","2021-11-04T16:50:00.000000000",4854,2263.606]
["2021-11-04T09:50:00.000000000","2021-11-04T16:50:00.000000000",4868,45.35]
["2021-11-04T09:50:00.000000000","2021-11-04T16:50:00.000000000",4872,52.425]
["2021-11-04T09:50:00.000000000","2021-11-04T16:50:00.000000000",4858,253.6839]
["2021-11-04T09:50:00.000000000","2021-11-04T16:50:00.000000000",4863,912.4522]
["2021-11-04T09:51:00.000000000","2021-11-04T16:51:00.000000000",4850,-0.012]
["2021-11-04T09:51:00.000000000","2021-11-04T16:51:00.000000000",4854,2267.406]
["2021-11-04T09:51:00.000000000","2021-11-04T16:51:00.000000000",4868,46.25833]
["2021-11-04T09:51:00.000000000","2021-11-04T16:51:00.000000000",4872,52.675]
["2021-11-04T09:51:00.000000000","2021-11-04T16:51:00.000000000",4858,253.7801]
["2021-11-04T09:51:00.000000000","2021-11-04T16:51:00.000000000",4863,914.5872]
["2021-11-04T09:52:00.000000000","2021-11-04T16:52:00.000000000",4850,-0.0115]
["2021-11-04T09:52:00.000000000","2021-11-04T16:52:00.000000000",4854,2277.792]
["2021-11-04T09:52:00.000000000","2021-11-04T16:52:00.000000000",4868,44.99166]
["2021-11-04T09:52:00.000000000","2021-11-04T16:52:00.000000000",4872,52.125]
["2021-11-04T09:52:00.000000000","2021-11-04T16:52:00.000000000",4858,253.8237]
["2021-11-04T09:52:00.000000000","2021-11-04T16:52:00.000000000",4863,916.8271]
["2021-11-04T09:53:00.000000000","2021-11-04T16:53:00.000000000",4850,-0.01175]
["2021-11-04T09:53:00.000000000","2021-11-04T16:53:00.000000000",4854,2286.579]
["2021-11-04T09:53:00.000000000","2021-11-04T16:53:00.000000000",4868,45.51666]
["2021-11-04T09:53:00.000000000","2021-11-04T16:53:00.000000000",4872,52.11666]
["2021-11-04T09:53:00.000000000","2021-11-04T16:53:00.000000000",4858,253.8112]
["2021-11-04T09:53:00.000000000","2021-11-04T16:53:00.000000000",4863,918.9012]
["2021-11-04T09:54:00.000000000","2021-11-04T16:54:00.000000000",4850,-0.012]
["2021-11-04T09:54:00.000000000","2021-11-04T16:54:00.000000000",4854,2288.297]
["2021-11-04T09:54:00.000000000","2021-11-04T16:54:00.000000000",4868,46.63333]
["2021-11-04T09:54:00.000000000","2021-11-04T16:54:00.000000000",4872,52.80833]
["2021-11-04T09:54:00.000000000","2021-11-04T16:54:00.000000000",4858,253.7648]
["2021-11-04T09:54:00.000000000","2021-11-04T16:54:00.000000000",4863,920.9753]
["2021-11-04T09:55:00.000000000","2021-11-04T16:55:00.000000000",4850,-0.012]
["2021-11-04T09:55:00.000000000","2021-11-04T16:55:00.000000000",4854,2288.766]
["2021-11-04T09:55:00.000000000","2021-11-04T16:55:00.000000000",4868,46.43333]
["2021-11-04T09:55:00.000000000","2021-11-04T16:55:00.000000000",4872,53.025]
["2021-11-04T09:55:00.000000000","2021-11-04T16:55:00.000000000",4858,253.7739]
["2021-11-04T09:55:00.000000000","2021-11-04T16:55:00.000000000",4863,923.0666]
["2021-11-04T09:56:00.000000000","2021-11-04T16:56:00.000000000",4850,-0.012]
["2021-11-04T09:56:00.000000000","2021-11-04T16:56:00.000000000",4854,2296.049]
["2021-11-04T09:56:00.000000000","2021-11-04T16:56:00.000000000",4868,45.63333]
["2021-11-04T09:56:00.000000000","2021-11-04T16:56:00.000000000",4872,52.46666]
["2021-11-04T09:56:00.000000000","2021-11-04T16:56:00.000000000",4858,253.7406]
["2021-11-04T09:56:00.000000000","2021-11-04T16:56:00.000000000",4863,924.6782]
["2021-11-04T09:57:00.000000000","2021-11-04T16:57:00.000000000",4850,-0.01175]
["2021-11-04T09:57:00.000000000","2021-11-04T16:57:00.000000000",4854,2311.915]
["2021-11-04T09:57:00.000000000","2021-11-04T16:57:00.000000000",4868,44.70833]
["2021-11-04T09:57:00.000000000","2021-11-04T16:57:00.000000000",4872,51.58333]
["2021-11-04T09:57:00.000000000","2021-11-04T16:57:00.000000000",4858,253.8208]
["2021-11-04T09:57:00.000000000","2021-11-04T16:57:00.000000000",4863,927.1858]
["2021-11-04T09:58:00.000000000","2021-11-04T16:58:00.000000000",4850,-0.012]
["2021-11-04T09:58:00.000000000","2021-11-04T16:58:00.000000000",4854,2323.756]
["2021-11-04T09:58:00.000000000","2021-11-04T16:58:00.000000000",4868,44.65833]
["2021-11-04T09:58:00.000000000","2021-11-04T16:58:00.000000000",4872,51.34166]
["2021-11-04T09:58:00.000000000","2021-11-04T16:58:00.000000000",4858,253.8101]
["2021-11-04T09:58:00.000000000","2021-11-04T16:58:00.000000000",4863,928.8334]
["2021-11-04T09:59:00.000000000","2021-11-04T16:59:00.000000000",4850,-0.012]
["2021-11-04T09:59:00.000000000","2021-11-04T16:59:00.000000000",4854,2331.864]
["2021-11-04T09:59:00.000000000","2021-11-04T16:59:00.000000000",4868,44.43333]
["2021-11-04T09:59:00.000000000","2021-11-04T16:59:00.000000000",4872,50.90833]
["2021-11-04T09:59:00.000000000","2021-11-04T16:59:00.000000000",4858,253.829]
["2021-11-04T09:59:00.000000000","2021-11-04T16:59:00.000000000",4863,930.9111]
["2021-11-04T10:00:00.000000000","2021-11-04T17:00:00.000000000",4850,-0.012]
["2021-11-04T10:00:00.000000000","2021-11-04T17:00:00.000000000",4854,2337.223]
["2021-11-04T10:00:00.000000000","2021-11-04T17:00:00.000000000",4868,44.5]
["2021-11-04T10:00:00.000000000","2021-11-04T17:00:00.000000000",4872,51.01666]
["2021-11-04T10:00:00.000000000","2021-11-04T17:00:00.000000000",4858,253.8399]
["2021-11-04T10:00:00.000000000","2021-11-04T17:00:00.000000000",4863,933.0858]
["2021-11-04T10:01:00.000000000","2021-11-04T17:01:00.000000000",4850,-0.012]
["2021-11-04T10:01:00.000000000","2021-11-04T17:01:00.000000000",4854,2337.987]
["2021-11-04T10:01:00.000000000","2021-11-04T17:01:00.000000000",4868,45.225]
["2021-11-04T10:01:00.000000000","2021-11-04T17:01:00.000000000",4872,51.45]
["2021-11-04T10:01:00.000000000","2021-11-04T17:01:00.000000000",4858,253.8127]
["2021-11-04T10:01:00.000000000","2021-11-04T17:01:00.000000000",4863,935.3133]
["2021-11-04T10:02:00.000000000","2021-11-04T17:02:00.000000000",4850,-0.012]
["2021-11-04T10:02:00.000000000","2021-11-04T17:02:00.000000000",4854,2344.502]
["2021-11-04T10:02:00.000000000","2021-11-04T17:02:00.000000000",4868,44.55]
["2021-11-04T10:02:00.000000000","2021-11-04T17:02:00.000000000",4872,50.99166]
["2021-11-04T10:02:00.000000000","2021-11-04T17:02:00.000000000",4858,253.6968]
["2021-11-04T10:02:00.000000000","2021-11-04T17:02:00.000000000",4863,937.3198]
["2021-11-04T10:03:00.000000000","2021-11-04T17:03:00.000000000",4850,-0.012]
["2021-11-04T10:03:00.000000000","2021-11-04T17:03:00.000000000",4854,2349.799]
["2021-11-04T10:03:00.000000000","2021-11-04T17:03:00.000000000",4868,44.4]
["2021-11-04T10:03:00.000000000","2021-11-04T17:03:00.000000000",4872,51.23333]
["2021-11-04T10:03:00.000000000","2021-11-04T17:03:00.000000000",4858,253.693]
["2021-11-04T10:03:00.000000000","2021-11-04T17:03:00.000000000",4863,938.9915]
["2021-11-04T10:04:00.000000000","2021-11-04T17:04:00.000000000",4850,-0.012]
["2021-11-04T10:04:00.000000000","2021-11-04T17:04:00.000000000",4854,2357.366]
["2021-11-04T10:04:00.000000000","2021-11-04T17:04:00.000000000",4868,43.78333]
["2021-11-04T10:04:00.000000000","2021-11-04T17:04:00.000000000",4872,50.68333]
["2021-11-04T10:04:00.000000000","2021-11-04T17:04:00.000000000",4858,253.6518]
["2021-11-04T10:04:00.000000000","2021-11-04T17:04:00.000000000",4863,940.6984]
["2021-11-04T10:05:00.000000000","2021-11-04T17:05:00.000000000",4850,-0.012]
["2021-11-04T10:05:00.000000000","2021-11-04T17:05:00.000000000",4854,2365.172]
["2021-11-04T10:05:00.000000000","2021-11-04T17:05:00.000000000",4868,44.08333]
["2021-11-04T10:05:00.000000000","2021-11-04T17:05:00.000000000",4872,50.4]
["2021-11-04T10:05:00.000000000","2021-11-04T17:05:00.000000000",4858,253.7031]
["2021-11-04T10:05:00.000000000","2021-11-04T17:05:00.000000000",4863,943.1105]
["2021-11-04T10:06:00.000000000","2021-11-04T17:06:00.000000000",4850,-0.012]
["2021-11-04T10:06:00.000000000","2021-11-04T17:06:00.000000000",4854,2366.012]
["2021-11-04T10:06:00.000000000","2021-11-04T17:06:00.000000000",4868,44.65]
["2021-11-04T10:06:00.000000000","2021-11-04T17:06:00.000000000",4872,51.09999]
["2021-11-04T10:06:00.000000000","2021-11-04T17:06:00.000000000",4858,253.7126]
["2021-11-04T10:06:00.000000000","2021-11-04T17:06:00.000000000",4863,945.3071]
["2021-11-04T10:07:00.000000000","2021-11-04T17:07:00.000000000",4850,-0.012]
["2021-11-04T10:07:00.000000000","2021-11-04T17:07:00.000000000",4854,2364.77]
["2021-11-04T10:07:00.000000000","2021-11-04T17:07:00.000000000",4868,44.925]
["2021-11-04T10:07:00.000000000","2021-11-04T17:07:00.000000000",4872,51.85]
["2021-11-04T10:07:00.000000000","2021-11-04T17:07:00.000000000",4858,253.7323]
["2021-11-04T10:07:00.000000000","2021-11-04T17:07:00.000000000",4863,947.0417]
["2021-11-04T10:08:00.000000000","2021-11-04T17:08:00.000000000",4850,-0.012]
["2021-11-04T10:08:00.000000000","2021-11-04T17:08:00.000000000",4854,2364.234]
["2021-11-04T10:08:00.000000000","2021-11-04T17:08:00.000000000",4868,44.86666]
["2021-11-04T10:08:00.000000000","2021-11-04T17:08:00.000000000",4872,51.96666]
["2021-11-04T10:08:00.000000000","2021-11-04T17:08:00.000000000",4858,253.6754]
["2021-11-04T10:08:00.000000000","2021-11-04T17:08:00.000000000",4863,948.7603]
["2021-11-04T10:09:00.000000000","2021-11-04T17:09:00.000000000",4850,-0.012]
["2021-11-04T10:09:00.000000000","2021-11-04T17:09:00.000000000",4854,2371.356]
["2021-11-04T10:09:00.000000000","2021-11-04T17:09:00.000000000",4868,44.49166]
["2021-11-04T10:09:00.000000000","2021-11-04T17:09:00.000000000",4872,51.39167]
["2021-11-04T10:09:00.000000000","2021-11-04T17:09:00.000000000",4858,253.7171]
["2021-11-04T10:09:00.000000000","2021-11-04T17:09:00.000000000",4863,950.0777]
["2021-11-04T10:10:00.000000000","2021-11-04T17:10:00.000000000",4850,-0.0115]
["2021-11-04T10:10:00.000000000","2021-11-04T17:10:00.000000000",4854,2382.907]
["2021-11-04T10:10:00.000000000","2021-11-04T17:10:00.000000000",4868,43.9]
["2021-11-04T10:10:00.000000000","2021-11-04T17:10:00.000000000",4872,50.95]
["2021-11-04T10:10:00.000000000","2021-11-04T17:10:00.000000000",4858,253.7787]
["2021-11-04T10:10:00.000000000","2021-11-04T17:10:00.000000000",4863,951.8697]
["2021-11-04T10:11:00.000000000","2021-11-04T17:11:00.000000000",4850,-0.012]
["2021-11-04T10:11:00.000000000","2021-11-04T17:11:00.000000000",4854,2391.551]
["2021-11-04T10:11:00.000000000","2021-11-04T17:11:00.000000000",4868,43.375]
["2021-11-04T10:11:00.000000000","2021-11-04T17:11:00.000000000",4872,50.88333]
["2021-11-04T10:11:00.000000000","2021-11-04T17:11:00.000000000",4858,253.8353]
["2021-11-04T10:11:00.000000000","2021-11-04T17:11:00.000000000",4863,953.4504]
["2021-11-04T10:12:00.000000000","2021-11-04T17:12:00.000000000",4850,-0.012]
["2021-11-04T10:12:00.000000000","2021-11-04T17:12:00.000000000",4854,2394.483]
["2021-11-04T10:12:00.000000000","2021-11-04T17:12:00.000000000",4868,43.25833]
["2021-11-04T10:12:00.000000000","2021-11-04T17:12:00.000000000",4872,50.98333]
["2021-11-04T10:12:00.000000000","2021-11-04T17:12:00.000000000",4858,253.8048]
["2021-11-04T10:12:00.000000000","2021-11-04T17:12:00.000000000",4863,955.3387]
["2021-11-04T10:13:00.000000000","2021-11-04T17:13:00.000000000",4850,-0.012]
["2021-11-04T10:13:00.000000000","2021-11-04T17:13:00.000000000",4854,2398.584]
["2021-11-04T10:13:00.000000000","2021-11-04T17:13:00.000000000",4868,43.26667]
["2021-11-04T10:13:00.000000000","2021-11-04T17:13:00.000000000",4872,50.84999]
["2021-11-04T10:13:00.000000000","2021-11-04T17:13:00.000000000",4858,253.8055]
["2021-11-04T10:13:00.000000000","2021-11-04T17:13:00.000000000",4863,956.7194]
["2021-11-04T10:14:00.000000000","2021-11-04T17:14:00.000000000",4850,-0.012]
["2021-11-04T10:14:00.000000000","2021-11-04T17:14:00.000000000",4854,2400.455]
["2021-11-04T10:14:00.000000000","2021-11-04T17:14:00.000000000",4868,43.46666]
["2021-11-04T10:14:00.000000000","2021-11-04T17:14:00.000000000",4872,51.13333]
["2021-11-04T10:14:00.000000000","2021-11-04T17:14:00.000000000",4858,253.8643]
["2021-11-04T10:14:00.000000000","2021-11-04T17:14:00.000000000",4863,958.5997]
["2021-11-04T10:15:00.000000000","2021-11-04T17:15:00.000000000",4850,-0.012]
["2021-11-04T10:15:00.000000000","2021-11-04T17:15:00.000000000",4854,2400.155]
["2021-11-04T10:15:00.000000000","2021-11-04T17:15:00.000000000",4868,43.59166]
["2021-11-04T10:15:00.000000000","2021-11-04T17:15:00.000000000",4872,51.5]
["2021-11-04T10:15:00.000000000","2021-11-04T17:15:00.000000000",4858,253.8207]
["2021-11-04T10:15:00.000000000","2021-11-04T17:15:00.000000000",4863,960.2534]
["2021-11-04T10:16:00.000000000","2021-11-04T17:16:00.000000000",4850,-0.012]
["2021-11-04T10:16:00.000000000","2021-11-04T17:16:00.000000000",4854,2397.025]
["2021-11-04T10:16:00.000000000","2021-11-04T17:16:00.000000000",4868,44.775]
["2021-11-04T10:16:00.000000000","2021-11-04T17:16:00.000000000",4872,52.43333]
["2021-11-04T10:16:00.000000000","2021-11-04T17:16:00.000000000",4858,253.7846]
["2021-11-04T10:16:00.000000000","2021-11-04T17:16:00.000000000",4863,961.8774]
["2021-11-04T10:17:00.000000000","2021-11-04T17:17:00.000000000",4850,-0.012]
["2021-11-04T10:17:00.000000000","2021-11-04T17:17:00.000000000",4854,2391.882]
["2021-11-04T10:17:00.000000000","2021-11-04T17:17:00.000000000",4868,45.10833]
["2021-11-04T10:17:00.000000000","2021-11-04T17:17:00.000000000",4872,53.05833]
["2021-11-04T10:17:00.000000000","2021-11-04T17:17:00.000000000",4858,253.7846]
["2021-11-04T10:17:00.000000000","2021-11-04T17:17:00.000000000",4863,963.2177]
["2021-11-04T10:18:00.000000000","2021-11-04T17:18:00.000000000",4850,-0.012]
["2021-11-04T10:18:00.000000000","2021-11-04T17:18:00.000000000",4854,2391.544]
["2021-11-04T10:18:00.000000000","2021-11-04T17:18:00.000000000",4868,45.775]
["2021-11-04T10:18:00.000000000","2021-11-04T17:18:00.000000000",4872,53.175]
["2021-11-04T10:18:00.000000000","2021-11-04T17:18:00.000000000",4858,253.7802]
["2021-11-04T10:18:00.000000000","2021-11-04T17:18:00.000000000",4863,965.0625]
["2021-11-04T10:19:00.000000000","2021-11-04T17:19:00.000000000",4850,-0.012]
["2021-11-04T10:19:00.000000000","2021-11-04T17:19:00.000000000",4854,2394.488]
["2021-11-04T10:19:00.000000000","2021-11-04T17:19:00.000000000",4868,45.86666]
["2021-11-04T10:19:00.000000000","2021-11-04T17:19:00.000000000",4872,53.2]
["2021-11-04T10:19:00.000000000","2021-11-04T17:19:00.000000000",4858,253.7755]
["2021-11-04T10:19:00.000000000","2021-11-04T17:19:00.000000000",4863,966.8873]
["2021-11-04T10:20:00.000000000","2021-11-04T17:20:00.000000000",4850,-0.012]
["2021-11-04T10:20:00.000000000","2021-11-04T17:20:00.000000000",4854,2400.883]
["2021-11-04T10:20:00.000000000","2021-11-04T17:20:00.000000000",4868,45.75833]
["2021-11-04T10:20:00.000000000","2021-11-04T17:20:00.000000000",4872,53.09166]
["2021-11-04T10:20:00.000000000","2021-11-04T17:20:00.000000000",4858,253.75]
["2021-11-04T10:20:00.000000000","2021-11-04T17:20:00.000000000",4863,968.8002]
["2021-11-04T10:21:00.000000000","2021-11-04T17:21:00.000000000",4850,-0.012]
["2021-11-04T10:21:00.000000000","2021-11-04T17:21:00.000000000",4854,2408.152]
["2021-11-04T10:21:00.000000000","2021-11-04T17:21:00.000000000",4868,45.775]
["2021-11-04T10:21:00.000000000","2021-11-04T17:21:00.000000000",4872,52.85833]
["2021-11-04T10:21:00.000000000","2021-11-04T17:21:00.000000000",4858,253.7254]
["2021-11-04T10:21:00.000000000","2021-11-04T17:21:00.000000000",4863,970.3206]
["2021-11-04T10:22:00.000000000","2021-11-04T17:22:00.000000000",4850,-0.012]
["2021-11-04T10:22:00.000000000","2021-11-04T17:22:00.000000000",4854,2408.651]
["2021-11-04T10:22:00.000000000","2021-11-04T17:22:00.000000000",4868,46.54167]
["2021-11-04T10:22:00.000000000","2021-11-04T17:22:00.000000000",4872,53.15833]
["2021-11-04T10:22:00.000000000","2021-11-04T17:22:00.000000000",4858,253.7233]
["2021-11-04T10:22:00.000000000","2021-11-04T17:22:00.000000000",4863,972.0291]
["2021-11-04T10:23:00.000000000","2021-11-04T17:23:00.000000000",4850,-0.012]
["2021-11-04T10:23:00.000000000","2021-11-04T17:23:00.000000000",4854,2413.014]
["2021-11-04T10:23:00.000000000","2021-11-04T17:23:00.000000000",4868,45.84999]
["2021-11-04T10:23:00.000000000","2021-11-04T17:23:00.000000000",4872,52.58333]
["2021-11-04T10:23:00.000000000","2021-11-04T17:23:00.000000000",4858,253.7704]
["2021-11-04T10:23:00.000000000","2021-11-04T17:23:00.000000000",4863,973.4712]
["2021-11-04T10:24:00.000000000","2021-11-04T17:24:00.000000000",4850,-0.012]
["2021-11-04T10:24:00.000000000","2021-11-04T17:24:00.000000000",4854,2420.722]
["2021-11-04T10:24:00.000000000","2021-11-04T17:24:00.000000000",4868,45.70833]
["2021-11-04T10:24:00.000000000","2021-11-04T17:24:00.000000000",4872,52.49166]
["2021-11-04T10:24:00.000000000","2021-11-04T17:24:00.000000000",4858,253.773]
["2021-11-04T10:24:00.000000000","2021-11-04T17:24:00.000000000",4863,974.7046]
["2021-11-04T10:25:00.000000000","2021-11-04T17:25:00.000000000",4850,-0.012]
["2021-11-04T10:25:00.000000000","2021-11-04T17:25:00.000000000",4854,2432.908]
["2021-11-04T10:25:00.000000000","2021-11-04T17:25:00.000000000",4868,44.38333]
["2021-11-04T10:25:00.000000000","2021-11-04T17:25:00.000000000",4872,51.93333]
["2021-11-04T10:25:00.000000000","2021-11-04T17:25:00.000000000",4858,253.7813]
["2021-11-04T10:25:00.000000000","2021-11-04T17:25:00.000000000",4863,976.3875]
["2021-11-04T10:26:00.000000000","2021-11-04T17:26:00.000000000",4850,-0.012]
["2021-11-04T10:26:00.000000000","2021-11-04T17:26:00.000000000",4854,2440.556]
["2021-11-04T10:26:00.000000000","2021-11-04T17:26:00.000000000",4868,44.65]
["2021-11-04T10:26:00.000000000","2021-11-04T17:26:00.000000000",4872,51.7]
["2021-11-04T10:26:00.000000000","2021-11-04T17:26:00.000000000",4858,253.8404]
["2021-11-04T10:26:00.000000000","2021-11-04T17:26:00.000000000",4863,977.6685]
["2021-11-04T10:27:00.000000000","2021-11-04T17:27:00.000000000",4850,-0.012]
["2021-11-04T10:27:00.000000000","2021-11-04T17:27:00.000000000",4854,2449.339]
["2021-11-04T10:27:00.000000000","2021-11-04T17:27:00.000000000",4868,44.39166]
["2021-11-04T10:27:00.000000000","2021-11-04T17:27:00.000000000",4872,51.15833]
["2021-11-04T10:27:00.000000000","2021-11-04T17:27:00.000000000",4858,253.8241]
["2021-11-04T10:27:00.000000000","2021-11-04T17:27:00.000000000",4863,979.3803]
["2021-11-04T10:28:00.000000000","2021-11-04T17:28:00.000000000",4850,-0.012]
["2021-11-04T10:28:00.000000000","2021-11-04T17:28:00.000000000",4854,2450.958]
["2021-11-04T10:28:00.000000000","2021-11-04T17:28:00.000000000",4868,44.76667]
["2021-11-04T10:28:00.000000000","2021-11-04T17:28:00.000000000",4872,50.95]
["2021-11-04T10:28:00.000000000","2021-11-04T17:28:00.000000000",4858,253.8622]
["2021-11-04T10:28:00.000000000","2021-11-04T17:28:00.000000000",4863,981.1355]
["2021-11-04T10:29:00.000000000","2021-11-04T17:29:00.000000000",4850,-0.012]
["2021-11-04T10:29:00.000000000","2021-11-04T17:29:00.000000000",4854,2452.776]
["2021-11-04T10:29:00.000000000","2021-11-04T17:29:00.000000000",4868,44.55833]
["2021-11-04T10:29:00.000000000","2021-11-04T17:29:00.000000000",4872,50.65833]
["2021-11-04T10:29:00.000000000","2021-11-04T17:29:00.000000000",4858,253.9346]
["2021-11-04T10:29:00.000000000","2021-11-04T17:29:00.000000000",4863,982.4454]
["2021-11-04T10:30:00.000000000","2021-11-04T17:30:00.000000000",4850,-0.012]
["2021-11-04T10:30:00.000000000","2021-11-04T17:30:00.000000000",4854,2454.063]
["2021-11-04T10:30:00.000000000","2021-11-04T17:30:00.000000000",4868,45.025]
["2021-11-04T10:30:00.000000000","2021-11-04T17:30:00.000000000",4872,50.6]
["2021-11-04T10:30:00.000000000","2021-11-04T17:30:00.000000000",4858,253.8801]
["2021-11-04T10:30:00.000000000","2021-11-04T17:30:00.000000000",4863,983.344]
["2021-11-04T10:31:00.000000000","2021-11-04T17:31:00.000000000",4850,-0.012]
["2021-11-04T10:31:00.000000000","2021-11-04T17:31:00.000000000",4854,2453.903]
["2021-11-04T10:31:00.000000000","2021-11-04T17:31:00.000000000",4868,45.30833]
["2021-11-04T10:31:00.000000000","2021-11-04T17:31:00.000000000",4872,50.66667]
["2021-11-04T10:31:00.000000000","2021-11-04T17:31:00.000000000",4858,253.8701]
["2021-11-04T10:31:00.000000000","2021-11-04T17:31:00.000000000",4863,985.0543]
["2021-11-04T10:32:00.000000000","2021-11-04T17:32:00.000000000",4850,-0.012]
["2021-11-04T10:32:00.000000000","2021-11-04T17:32:00.000000000",4854,2452.7]
["2021-11-04T10:32:00.000000000","2021-11-04T17:32:00.000000000",4868,46.25]
["2021-11-04T10:32:00.000000000","2021-11-04T17:32:00.000000000",4872,51.15]
["2021-11-04T10:32:00.000000000","2021-11-04T17:32:00.000000000",4858,253.8168]
["2021-11-04T10:32:00.000000000","2021-11-04T17:32:00.000000000",4863,986.1789]
["2021-11-04T10:33:00.000000000","2021-11-04T17:33:00.000000000",4850,-0.012]
["2021-11-04T10:33:00.000000000","2021-11-04T17:33:00.000000000",4854,2447.114]
["2021-11-04T10:33:00.000000000","2021-11-04T17:33:00.000000000",4868,47.44167]
["2021-11-04T10:33:00.000000000","2021-11-04T17:33:00.000000000",4872,52.29167]
["2021-11-04T10:33:00.000000000","2021-11-04T17:33:00.000000000",4858,253.8374]
["2021-11-04T10:33:00.000000000","2021-11-04T17:33:00.000000000",4863,987.6314]
["2021-11-04T10:34:00.000000000","2021-11-04T17:34:00.000000000",4850,-0.012]
["2021-11-04T10:34:00.000000000","2021-11-04T17:34:00.000000000",4854,2443.04]
["2021-11-04T10:34:00.000000000","2021-11-04T17:34:00.000000000",4868,47.25]
["2021-11-04T10:34:00.000000000","2021-11-04T17:34:00.000000000",4872,52.74166]
["2021-11-04T10:34:00.000000000","2021-11-04T17:34:00.000000000",4858,253.9057]
["2021-11-04T10:34:00.000000000","2021-11-04T17:34:00.000000000",4863,988.8591]
["2021-11-04T10:35:00.000000000","2021-11-04T17:35:00.000000000",4850,-0.012]
["2021-11-04T10:35:00.000000000","2021-11-04T17:35:00.000000000",4854,2446.082]
["2021-11-04T10:35:00.000000000","2021-11-04T17:35:00.000000000",4868,47.03333]
["2021-11-04T10:35:00.000000000","2021-11-04T17:35:00.000000000",4872,52.5]
["2021-11-04T10:35:00.000000000","2021-11-04T17:35:00.000000000",4858,253.9125]
["2021-11-04T10:35:00.000000000","2021-11-04T17:35:00.000000000",4863,990.1833]
["2021-11-04T10:36:00.000000000","2021-11-04T17:36:00.000000000",4850,-0.012]
["2021-11-04T10:36:00.000000000","2021-11-04T17:36:00.000000000",4854,2448.119]
["2021-11-04T10:36:00.000000000","2021-11-04T17:36:00.000000000",4868,47.09999]
["2021-11-04T10:36:00.000000000","2021-11-04T17:36:00.000000000",4872,52.675]
["2021-11-04T10:36:00.000000000","2021-11-04T17:36:00.000000000",4858,253.9103]
["2021-11-04T10:36:00.000000000","2021-11-04T17:36:00.000000000",4863,991.2017]
["2021-11-04T10:37:00.000000000","2021-11-04T17:37:00.000000000",4850,-0.012]
["2021-11-04T10:37:00.000000000","2021-11-04T17:37:00.000000000",4854,2451.576]
["2021-11-04T10:37:00.000000000","2021-11-04T17:37:00.000000000",4868,46.5]
["2021-11-04T10:37:00.000000000","2021-11-04T17:37:00.000000000",4872,52.7]
["2021-11-04T10:37:00.000000000","2021-11-04T17:37:00.000000000",4858,253.9677]
["2021-11-04T10:37:00.000000000","2021-11-04T17:37:00.000000000",4863,992.3216]
["2021-11-04T10:38:00.000000000","2021-11-04T17:38:00.000000000",4850,-0.012]
["2021-11-04T10:38:00.000000000","2021-11-04T17:38:00.000000000",4854,2451.211]
["2021-11-04T10:38:00.000000000","2021-11-04T17:38:00.000000000",4868,46.44167]
["2021-11-04T10:38:00.000000000","2021-11-04T17:38:00.000000000",4872,53.025]
["2021-11-04T10:38:00.000000000","2021-11-04T17:38:00.000000000",4858,254.2072]
["2021-11-04T10:38:00.000000000","2021-11-04T17:38:00.000000000",4863,993.4282]
["2021-11-04T10:39:00.000000000","2021-11-04T17:39:00.000000000",4850,-0.012]
["2021-11-04T10:39:00.000000000","2021-11-04T17:39:00.000000000",4854,2447.552]
["2021-11-04T10:39:00.000000000","2021-11-04T17:39:00.000000000",4868,47.39167]
["2021-11-04T10:39:00.000000000","2021-11-04T17:39:00.000000000",4872,53.63333]
["2021-11-04T10:39:00.000000000","2021-11-04T17:39:00.000000000",4858,254.0983]
["2021-11-04T10:39:00.000000000","2021-11-04T17:39:00.000000000",4863,994.3]
["2021-11-04T10:40:00.000000000","2021-11-04T17:40:00.000000000",4850,-0.012]
["2021-11-04T10:40:00.000000000","2021-11-04T17:40:00.000000000",4854,2450.061]
["2021-11-04T10:40:00.000000000","2021-11-04T17:40:00.000000000",4868,47.075]
["2021-11-04T10:40:00.000000000","2021-11-04T17:40:00.000000000",4872,53.34166]
["2021-11-04T10:40:00.000000000","2021-11-04T17:40:00.000000000",4858,253.945]
["2021-11-04T10:40:00.000000000","2021-11-04T17:40:00.000000000",4863,995.1135]
["2021-11-04T10:41:00.000000000","2021-11-04T17:41:00.000000000",4850,-0.012]
["2021-11-04T10:41:00.000000000","2021-11-04T17:41:00.000000000",4854,2460.923]
["2021-11-04T10:41:00.000000000","2021-11-04T17:41:00.000000000",4868,46.25833]
["2021-11-04T10:41:00.000000000","2021-11-04T17:41:00.000000000",4872,52.64167]
["2021-11-04T10:41:00.000000000","2021-11-04T17:41:00.000000000",4858,253.9219]
["2021-11-04T10:41:00.000000000","2021-11-04T17:41:00.000000000",4863,995.935]
["2021-11-04T10:42:00.000000000","2021-11-04T17:42:00.000000000",4850,-0.012]
["2021-11-04T10:42:00.000000000","2021-11-04T17:42:00.000000000",4854,2465.325]
["2021-11-04T10:42:00.000000000","2021-11-04T17:42:00.000000000",4868,46.58333]
["2021-11-04T10:42:00.000000000","2021-11-04T17:42:00.000000000",4872,52.9]
["2021-11-04T10:42:00.000000000","2021-11-04T17:42:00.000000000",4858,253.966]
["2021-11-04T10:42:00.000000000","2021-11-04T17:42:00.000000000",4863,997.2319]
["2021-11-04T10:43:00.000000000","2021-11-04T17:43:00.000000000",4850,-0.012]
["2021-11-04T10:43:00.000000000","2021-11-04T17:43:00.000000000",4854,2466.841]
["2021-11-04T10:43:00.000000000","2021-11-04T17:43:00.000000000",4868,46.53333]
["2021-11-04T10:43:00.000000000","2021-11-04T17:43:00.000000000",4872,52.98333]
["2021-11-04T10:43:00.000000000","2021-11-04T17:43:00.000000000",4858,253.9038]
["2021-11-04T10:43:00.000000000","2021-11-04T17:43:00.000000000",4863,998.2561]
["2021-11-04T10:44:00.000000000","2021-11-04T17:44:00.000000000",4850,-0.012]
["2021-11-04T10:44:00.000000000","2021-11-04T17:44:00.000000000",4854,2472.455]
["2021-11-04T10:44:00.000000000","2021-11-04T17:44:00.000000000",4868,46.35833]
["2021-11-04T10:44:00.000000000","2021-11-04T17:44:00.000000000",4872,52.3]
["2021-11-04T10:44:00.000000000","2021-11-04T17:44:00.000000000",4858,253.88]
["2021-11-04T10:44:00.000000000","2021-11-04T17:44:00.000000000",4863,999.5421]
["2021-11-04T10:45:00.000000000","2021-11-04T17:45:00.000000000",4850,-0.012]
["2021-11-04T10:45:00.000000000","2021-11-04T17:45:00.000000000",4854,2479.624]
["2021-11-04T10:45:00.000000000","2021-11-04T17:45:00.000000000",4868,46.03333]
["2021-11-04T10:45:00.000000000","2021-11-04T17:45:00.000000000",4872,51.55833]
["2021-11-04T10:45:00.000000000","2021-11-04T17:45:00.000000000",4858,253.8547]
["2021-11-04T10:45:00.000000000","2021-11-04T17:45:00.000000000",4863,1000.807]
["2021-11-04T10:46:00.000000000","2021-11-04T17:46:00.000000000",4850,-0.012]
["2021-11-04T10:46:00.000000000","2021-11-04T17:46:00.000000000",4854,2482.191]
["2021-11-04T10:46:00.000000000","2021-11-04T17:46:00.000000000",4868,46.15833]
["2021-11-04T10:46:00.000000000","2021-11-04T17:46:00.000000000",4872,51.35833]
["2021-11-04T10:46:00.000000000","2021-11-04T17:46:00.000000000",4858,253.801]
["2021-11-04T10:46:00.000000000","2021-11-04T17:46:00.000000000",4863,1001.914]
["2021-11-04T10:47:00.000000000","2021-11-04T17:47:00.000000000",4850,-0.012]
["2021-11-04T10:47:00.000000000","2021-11-04T17:47:00.000000000",4854,2478.42]
["2021-11-04T10:47:00.000000000","2021-11-04T17:47:00.000000000",4868,47.38333]
["2021-11-04T10:47:00.000000000","2021-11-04T17:47:00.000000000",4872,52.45]
["2021-11-04T10:47:00.000000000","2021-11-04T17:47:00.000000000",4858,253.7247]
["2021-11-04T10:47:00.000000000","2021-11-04T17:47:00.000000000",4863,1002.882]
["2021-11-04T10:48:00.000000000","2021-11-04T17:48:00.000000000",4850,-0.012]
["2021-11-04T10:48:00.000000000","2021-11-04T17:48:00.000000000",4854,2470.985]
["2021-11-04T10:48:00.000000000","2021-11-04T17:48:00.000000000",4868,48.84999]
["2021-11-04T10:48:00.000000000","2021-11-04T17:48:00.000000000",4872,53.225]
["2021-11-04T10:48:00.000000000","2021-11-04T17:48:00.000000000",4858,253.6911]
["2021-11-04T10:48:00.000000000","2021-11-04T17:48:00.000000000",4863,1004.217]
["2021-11-04T10:49:00.000000000","2021-11-04T17:49:00.000000000",4850,-0.012]
["2021-11-04T10:49:00.000000000","2021-11-04T17:49:00.000000000",4854,2466.336]
["2021-11-04T10:49:00.000000000","2021-11-04T17:49:00.000000000",4868,49.39166]
["2021-11-04T10:49:00.000000000","2021-11-04T17:49:00.000000000",4872,53.85833]
["2021-11-04T10:49:00.000000000","2021-11-04T17:49:00.000000000",4858,253.7251]
["2021-11-04T10:49:00.000000000","2021-11-04T17:49:00.000000000",4863,1005.348]
["2021-11-04T10:50:00.000000000","2021-11-04T17:50:00.000000000",4850,-0.012]
["2021-11-04T10:50:00.000000000","2021-11-04T17:50:00.000000000",4854,2464.011]
["2021-11-04T10:50:00.000000000","2021-11-04T17:50:00.000000000",4868,49.15833]
["2021-11-04T10:50:00.000000000","2021-11-04T17:50:00.000000000",4872,54.21666]
["2021-11-04T10:50:00.000000000","2021-11-04T17:50:00.000000000",4858,253.678]
["2021-11-04T10:50:00.000000000","2021-11-04T17:50:00.000000000",4863,1006.331]
["2021-11-04T10:51:00.000000000","2021-11-04T17:51:00.000000000",4850,-0.012]
["2021-11-04T10:51:00.000000000","2021-11-04T17:51:00.000000000",4854,2463.206]
["2021-11-04T10:51:00.000000000","2021-11-04T17:51:00.000000000",4868,49.225]
["2021-11-04T10:51:00.000000000","2021-11-04T17:51:00.000000000",4872,54.65833]
["2021-11-04T10:51:00.000000000","2021-11-04T17:51:00.000000000",4858,253.8012]
["2021-11-04T10:51:00.000000000","2021-11-04T17:51:00.000000000",4863,1007.551]
["2021-11-04T10:52:00.000000000","2021-11-04T17:52:00.000000000",4850,-0.012]
["2021-11-04T10:52:00.000000000","2021-11-04T17:52:00.000000000",4854,2459.801]
["2021-11-04T10:52:00.000000000","2021-11-04T17:52:00.000000000",4868,49.71666]
["2021-11-04T10:52:00.000000000","2021-11-04T17:52:00.000000000",4872,55.10833]
["2021-11-04T10:52:00.000000000","2021-11-04T17:52:00.000000000",4858,253.8703]
["2021-11-04T10:52:00.000000000","2021-11-04T17:52:00.000000000",4863,1008.246]
["2021-11-04T10:53:00.000000000","2021-11-04T17:53:00.000000000",4850,-0.012]
["2021-11-04T10:53:00.000000000","2021-11-04T17:53:00.000000000",4854,2461.852]
["2021-11-04T10:53:00.000000000","2021-11-04T17:53:00.000000000",4868,49.575]
["2021-11-04T10:53:00.000000000","2021-11-04T17:53:00.000000000",4872,54.86666]
["2021-11-04T10:53:00.000000000","2021-11-04T17:53:00.000000000",4858,253.975]
["2021-11-04T10:53:00.000000000","2021-11-04T17:53:00.000000000",4863,1008.896]
["2021-11-04T10:54:00.000000000","2021-11-04T17:54:00.000000000",4850,-0.012]
["2021-11-04T10:54:00.000000000","2021-11-04T17:54:00.000000000",4854,2465.036]
["2021-11-04T10:54:00.000000000","2021-11-04T17:54:00.000000000",4868,49.05833]
["2021-11-04T10:54:00.000000000","2021-11-04T17:54:00.000000000",4872,54.5]
["2021-11-04T10:54:00.000000000","2021-11-04T17:54:00.000000000",4858,254.0365]
["2021-11-04T10:54:00.000000000","2021-11-04T17:54:00.000000000",4863,1009.602]
["2021-11-04T10:55:00.000000000","2021-11-04T17:55:00.000000000",4850,-0.012]
["2021-11-04T10:55:00.000000000","2021-11-04T17:55:00.000000000",4854,2476.495]
["2021-11-04T10:55:00.000000000","2021-11-04T17:55:00.000000000",4868,48.10833]
["2021-11-04T10:55:00.000000000","2021-11-04T17:55:00.000000000",4872,53.09166]
["2021-11-04T10:55:00.000000000","2021-11-04T17:55:00.000000000",4858,254.0331]
["2021-11-04T10:55:00.000000000","2021-11-04T17:55:00.000000000",4863,1010.823]
["2021-11-04T10:56:00.000000000","2021-11-04T17:56:00.000000000",4850,-0.012]
["2021-11-04T10:56:00.000000000","2021-11-04T17:56:00.000000000",4854,2482.075]
["2021-11-04T10:56:00.000000000","2021-11-04T17:56:00.000000000",4868,48.11666]
["2021-11-04T10:56:00.000000000","2021-11-04T17:56:00.000000000",4872,52.70833]
["2021-11-04T10:56:00.000000000","2021-11-04T17:56:00.000000000",4858,254.1401]
["2021-11-04T10:56:00.000000000","2021-11-04T17:56:00.000000000",4863,1011.51]
["2021-11-04T10:57:00.000000000","2021-11-04T17:57:00.000000000",4850,-0.01175]
["2021-11-04T10:57:00.000000000","2021-11-04T17:57:00.000000000",4854,2486.24]
["2021-11-04T10:57:00.000000000","2021-11-04T17:57:00.000000000",4868,48.2]
["2021-11-04T10:57:00.000000000","2021-11-04T17:57:00.000000000",4872,52.68333]
["2021-11-04T10:57:00.000000000","2021-11-04T17:57:00.000000000",4858,254.1995]
["2021-11-04T10:57:00.000000000","2021-11-04T17:57:00.000000000",4863,1012.761]
["2021-11-04T10:58:00.000000000","2021-11-04T17:58:00.000000000",4850,-0.0115]
["2021-11-04T10:58:00.000000000","2021-11-04T17:58:00.000000000",4854,2480.472]
["2021-11-04T10:58:00.000000000","2021-11-04T17:58:00.000000000",4868,49.94167]
["2021-11-04T10:58:00.000000000","2021-11-04T17:58:00.000000000",4872,54.16667]
["2021-11-04T10:58:00.000000000","2021-11-04T17:58:00.000000000",4858,254.1915]
["2021-11-04T10:58:00.000000000","2021-11-04T17:58:00.000000000",4863,1013.116]
["2021-11-04T10:59:00.000000000","2021-11-04T17:59:00.000000000",4850,-0.01075]
["2021-11-04T10:59:00.000000000","2021-11-04T17:59:00.000000000",4854,2477.973]
["2021-11-04T10:59:00.000000000","2021-11-04T17:59:00.000000000",4868,49.7]
["2021-11-04T10:59:00.000000000","2021-11-04T17:59:00.000000000",4872,53.73333]
["2021-11-04T10:59:00.000000000","2021-11-04T17:59:00.000000000",4858,254.2709]
["2021-11-04T10:59:00.000000000","2021-11-04T17:59:00.000000000",4863,1014.049]
["2021-11-04T11:00:00.000000000","2021-11-04T18:00:00.000000000",4850,-0.01075]
["2021-11-04T11:00:00.000000000","2021-11-04T18:00:00.000000000",4854,2474.811]
["2021-11-04T11:00:00.000000000","2021-11-04T18:00:00.000000000",4868,50.56667]
["2021-11-04T11:00:00.000000000","2021-11-04T18:00:00.000000000",4872,54.53333]
["2021-11-04T11:00:00.000000000","2021-11-04T18:00:00.000000000",4858,254.3979]
["2021-11-04T11:00:00.000000000","2021-11-04T18:00:00.000000000",4863,1014.784]
["2021-11-04T11:01:00.000000000","2021-11-04T18:01:00.000000000",4850,-0.0115]
["2021-11-04T11:01:00.000000000","2021-11-04T18:01:00.000000000",4854,2473.102]
["2021-11-04T11:01:00.000000000","2021-11-04T18:01:00.000000000",4868,50.575]
["2021-11-04T11:01:00.000000000","2021-11-04T18:01:00.000000000",4872,54.35]
["2021-11-04T11:01:00.000000000","2021-11-04T18:01:00.000000000",4858,254.3892]
["2021-11-04T11:01:00.000000000","2021-11-04T18:01:00.000000000",4863,1015.301]
["2021-11-04T11:02:00.000000000","2021-11-04T18:02:00.000000000",4850,-0.0115]
["2021-11-04T11:02:00.000000000","2021-11-04T18:02:00.000000000",4854,2479.718]
["2021-11-04T11:02:00.000000000","2021-11-04T18:02:00.000000000",4868,48.91667]
["2021-11-04T11:02:00.000000000","2021-11-04T18:02:00.000000000",4872,53.46666]
["2021-11-04T11:02:00.000000000","2021-11-04T18:02:00.000000000",4858,254.449]
["2021-11-04T11:02:00.000000000","2021-11-04T18:02:00.000000000",4863,1015.939]
["2021-11-04T11:03:00.000000000","2021-11-04T18:03:00.000000000",4850,-0.01175]
["2021-11-04T11:03:00.000000000","2021-11-04T18:03:00.000000000",4854,2491.14]
["2021-11-04T11:03:00.000000000","2021-11-04T18:03:00.000000000",4868,47.9]
["2021-11-04T11:03:00.000000000","2021-11-04T18:03:00.000000000",4872,52.325]
["2021-11-04T11:03:00.000000000","2021-11-04T18:03:00.000000000",4858,254.4658]
["2021-11-04T11:03:00.000000000","2021-11-04T18:03:00.000000000",4863,1016.261]
["2021-11-04T11:04:00.000000000","2021-11-04T18:04:00.000000000",4850,-0.0115]
["2021-11-04T11:04:00.000000000","2021-11-04T18:04:00.000000000",4854,2498.466]
["2021-11-04T11:04:00.000000000","2021-11-04T18:04:00.000000000",4868,47.58333]
["2021-11-04T11:04:00.000000000","2021-11-04T18:04:00.000000000",4872,52.04167]
["2021-11-04T11:04:00.000000000","2021-11-04T18:04:00.000000000",4858,254.4464]
["2021-11-04T11:04:00.000000000","2021-11-04T18:04:00.000000000",4863,1016.852]
["2021-11-04T11:05:00.000000000","2021-11-04T18:05:00.000000000",4850,-0.01175]
["2021-11-04T11:05:00.000000000","2021-11-04T18:05:00.000000000",4854,2498.936]
["2021-11-04T11:05:00.000000000","2021-11-04T18:05:00.000000000",4868,48.975]
["2021-11-04T11:05:00.000000000","2021-11-04T18:05:00.000000000",4872,53.04167]
["2021-11-04T11:05:00.000000000","2021-11-04T18:05:00.000000000",4858,254.4677]
["2021-11-04T11:05:00.000000000","2021-11-04T18:05:00.000000000",4863,1017.335]
["2021-11-04T11:06:00.000000000","2021-11-04T18:06:00.000000000",4850,-0.011]
["2021-11-04T11:06:00.000000000","2021-11-04T18:06:00.000000000",4854,2489.326]
["2021-11-04T11:06:00.000000000","2021-11-04T18:06:00.000000000",4868,50.20833]
["2021-11-04T11:06:00.000000000","2021-11-04T18:06:00.000000000",4872,53.99166]
["2021-11-04T11:06:00.000000000","2021-11-04T18:06:00.000000000",4858,254.3906]
["2021-11-04T11:06:00.000000000","2021-11-04T18:06:00.000000000",4863,1017.943]
["2021-11-04T11:07:00.000000000","2021-11-04T18:07:00.000000000",4850,-0.01175]
["2021-11-04T11:07:00.000000000","2021-11-04T18:07:00.000000000",4854,2480.112]
["2021-11-04T11:07:00.000000000","2021-11-04T18:07:00.000000000",4868,50.60833]
["2021-11-04T11:07:00.000000000","2021-11-04T18:07:00.000000000",4872,54.93333]
["2021-11-04T11:07:00.000000000","2021-11-04T18:07:00.000000000",4858,254.3818]
["2021-11-04T11:07:00.000000000","2021-11-04T18:07:00.000000000",4863,1018.334]
["2021-11-04T11:08:00.000000000","2021-11-04T18:08:00.000000000",4850,-0.012]
["2021-11-04T11:08:00.000000000","2021-11-04T18:08:00.000000000",4854,2482.052]
["2021-11-04T11:08:00.000000000","2021-11-04T18:08:00.000000000",4868,49.61666]
["2021-11-04T11:08:00.000000000","2021-11-04T18:08:00.000000000",4872,54.65]
["2021-11-04T11:08:00.000000000","2021-11-04T18:08:00.000000000",4858,254.4109]
["2021-11-04T11:08:00.000000000","2021-11-04T18:08:00.000000000",4863,1018.259]
["2021-11-04T11:09:00.000000000","2021-11-04T18:09:00.000000000",4850,-0.0115]
["2021-11-04T11:09:00.000000000","2021-11-04T18:09:00.000000000",4854,2488.976]
["2021-11-04T11:09:00.000000000","2021-11-04T18:09:00.000000000",4868,49.2]
["2021-11-04T11:09:00.000000000","2021-11-04T18:09:00.000000000",4872,54.39166]
["2021-11-04T11:09:00.000000000","2021-11-04T18:09:00.000000000",4858,254.4575]
["2021-11-04T11:09:00.000000000","2021-11-04T18:09:00.000000000",4863,1019.117]
["2021-11-04T11:10:00.000000000","2021-11-04T18:10:00.000000000",4850,-0.01175]
["2021-11-04T11:10:00.000000000","2021-11-04T18:10:00.000000000",4854,2489.328]
["2021-11-04T11:10:00.000000000","2021-11-04T18:10:00.000000000",4868,49.10833]
["2021-11-04T11:10:00.000000000","2021-11-04T18:10:00.000000000",4872,54.7]
["2021-11-04T11:10:00.000000000","2021-11-04T18:10:00.000000000",4858,254.4263]
["2021-11-04T11:10:00.000000000","2021-11-04T18:10:00.000000000",4863,1019.298]
["2021-11-04T11:11:00.000000000","2021-11-04T18:11:00.000000000",4850,-0.01125]
["2021-11-04T11:11:00.000000000","2021-11-04T18:11:00.000000000",4854,2485.537]
["2021-11-04T11:11:00.000000000","2021-11-04T18:11:00.000000000",4868,48.30833]
["2021-11-04T11:11:00.000000000","2021-11-04T18:11:00.000000000",4872,54.81667]
["2021-11-04T11:11:00.000000000","2021-11-04T18:11:00.000000000",4858,254.367]
["2021-11-04T11:11:00.000000000","2021-11-04T18:11:00.000000000",4863,1019.159]
["2021-11-04T11:12:00.000000000","2021-11-04T18:12:00.000000000",4850,-0.0115]
["2021-11-04T11:12:00.000000000","2021-11-04T18:12:00.000000000",4854,2482.795]
["2021-11-04T11:12:00.000000000","2021-11-04T18:12:00.000000000",4868,49.23333]
["2021-11-04T11:12:00.000000000","2021-11-04T18:12:00.000000000",4872,55.38333]
["2021-11-04T11:12:00.000000000","2021-11-04T18:12:00.000000000",4858,254.4059]
["2021-11-04T11:12:00.000000000","2021-11-04T18:12:00.000000000",4863,1019.575]
["2021-11-04T11:13:00.000000000","2021-11-04T18:13:00.000000000",4850,-0.012]
["2021-11-04T11:13:00.000000000","2021-11-04T18:13:00.000000000",4854,2477.254]
["2021-11-04T11:13:00.000000000","2021-11-04T18:13:00.000000000",4868,49.13333]
["2021-11-04T11:13:00.000000000","2021-11-04T18:13:00.000000000",4872,56.06667]
["2021-11-04T11:13:00.000000000","2021-11-04T18:13:00.000000000",4858,254.4123]
["2021-11-04T11:13:00.000000000","2021-11-04T18:13:00.000000000",4863,1020.0]
["2021-11-04T11:14:00.000000000","2021-11-04T18:14:00.000000000",4850,-0.011]
["2021-11-04T11:14:00.000000000","2021-11-04T18:14:00.000000000",4854,2478.603]
["2021-11-04T11:14:00.000000000","2021-11-04T18:14:00.000000000",4868,48.64167]
["2021-11-04T11:14:00.000000000","2021-11-04T18:14:00.000000000",4872,55.4]
["2021-11-04T11:14:00.000000000","2021-11-04T18:14:00.000000000",4858,254.4339]
["2021-11-04T11:14:00.000000000","2021-11-04T18:14:00.000000000",4863,1020.322]
["2021-11-04T11:15:00.000000000","2021-11-04T18:15:00.000000000",4850,-0.0115]
["2021-11-04T11:15:00.000000000","2021-11-04T18:15:00.000000000",4854,2481.981]
["2021-11-04T11:15:00.000000000","2021-11-04T18:15:00.000000000",4868,49.30833]
["2021-11-04T11:15:00.000000000","2021-11-04T18:15:00.000000000",4872,55.7]
["2021-11-04T11:15:00.000000000","2021-11-04T18:15:00.000000000",4858,254.4689]
["2021-11-04T11:15:00.000000000","2021-11-04T18:15:00.000000000",4863,1020.583]
["2021-11-04T11:16:00.000000000","2021-11-04T18:16:00.000000000",4850,-0.012]
["2021-11-04T11:16:00.000000000","2021-11-04T18:16:00.000000000",4854,2477.58]
["2021-11-04T11:16:00.000000000","2021-11-04T18:16:00.000000000",4868,48.93333]
["2021-11-04T11:16:00.000000000","2021-11-04T18:16:00.000000000",4872,55.95833]
["2021-11-04T11:16:00.000000000","2021-11-04T18:16:00.000000000",4858,254.3854]
["2021-11-04T11:16:00.000000000","2021-11-04T18:16:00.000000000",4863,1020.7]
["2021-11-04T11:17:00.000000000","2021-11-04T18:17:00.000000000",4850,-0.012]
["2021-11-04T11:17:00.000000000","2021-11-04T18:17:00.000000000",4854,2474.3]
["2021-11-04T11:17:00.000000000","2021-11-04T18:17:00.000000000",4868,48.69167]
["2021-11-04T11:17:00.000000000","2021-11-04T18:17:00.000000000",4872,56.43333]
["2021-11-04T11:17:00.000000000","2021-11-04T18:17:00.000000000",4858,254.4711]
["2021-11-04T11:17:00.000000000","2021-11-04T18:17:00.000000000",4863,1021.02]
["2021-11-04T11:18:00.000000000","2021-11-04T18:18:00.000000000",4850,-0.01175]
["2021-11-04T11:18:00.000000000","2021-11-04T18:18:00.000000000",4854,2473.065]
["2021-11-04T11:18:00.000000000","2021-11-04T18:18:00.000000000",4868,49.06667]
["2021-11-04T11:18:00.000000000","2021-11-04T18:18:00.000000000",4872,56.775]
["2021-11-04T11:18:00.000000000","2021-11-04T18:18:00.000000000",4858,254.4696]
["2021-11-04T11:18:00.000000000","2021-11-04T18:18:00.000000000",4863,1021.094]
["2021-11-04T11:19:00.000000000","2021-11-04T18:19:00.000000000",4850,-0.01175]
["2021-11-04T11:19:00.000000000","2021-11-04T18:19:00.000000000",4854,2477.068]
["2021-11-04T11:19:00.000000000","2021-11-04T18:19:00.000000000",4868,49.05]
["2021-11-04T11:19:00.000000000","2021-11-04T18:19:00.000000000",4872,55.89166]
["2021-11-04T11:19:00.000000000","2021-11-04T18:19:00.000000000",4858,254.4948]
["2021-11-04T11:19:00.000000000","2021-11-04T18:19:00.000000000",4863,1021.942]
["2021-11-04T11:20:00.000000000","2021-11-04T18:20:00.000000000",4850,-0.012]
["2021-11-04T11:20:00.000000000","2021-11-04T18:20:00.000000000",4854,2485.138]
["2021-11-04T11:20:00.000000000","2021-11-04T18:20:00.000000000",4868,48.325]
["2021-11-04T11:20:00.000000000","2021-11-04T18:20:00.000000000",4872,54.75]
["2021-11-04T11:20:00.000000000","2021-11-04T18:20:00.000000000",4858,254.553]
["2021-11-04T11:20:00.000000000","2021-11-04T18:20:00.000000000",4863,1021.057]
["2021-11-04T11:21:00.000000000","2021-11-04T18:21:00.000000000",4850,-0.012]
["2021-11-04T11:21:00.000000000","2021-11-04T18:21:00.000000000",4854,2492.162]
["2021-11-04T11:21:00.000000000","2021-11-04T18:21:00.000000000",4868,48.40833]
["2021-11-04T11:21:00.000000000","2021-11-04T18:21:00.000000000",4872,54.09166]
["2021-11-04T11:21:00.000000000","2021-11-04T18:21:00.000000000",4858,254.6105]
["2021-11-04T11:21:00.000000000","2021-11-04T18:21:00.000000000",4863,1022.296]
["2021-11-04T11:22:00.000000000","2021-11-04T18:22:00.000000000",4850,-0.012]
["2021-11-04T11:22:00.000000000","2021-11-04T18:22:00.000000000",4854,2497.669]
["2021-11-04T11:22:00.000000000","2021-11-04T18:22:00.000000000",4868,48.125]
["2021-11-04T11:22:00.000000000","2021-11-04T18:22:00.000000000",4872,53.58333]
["2021-11-04T11:22:00.000000000","2021-11-04T18:22:00.000000000",4858,254.6555]
["2021-11-04T11:22:00.000000000","2021-11-04T18:22:00.000000000",4863,1022.486]
["2021-11-04T11:23:00.000000000","2021-11-04T18:23:00.000000000",4850,-0.012]
["2021-11-04T11:23:00.000000000","2021-11-04T18:23:00.000000000",4854,2504.736]
["2021-11-04T11:23:00.000000000","2021-11-04T18:23:00.000000000",4868,48.41667]
["2021-11-04T11:23:00.000000000","2021-11-04T18:23:00.000000000",4872,53.46666]
["2021-11-04T11:23:00.000000000","2021-11-04T18:23:00.000000000",4858,254.6784]
["2021-11-04T11:23:00.000000000","2021-11-04T18:23:00.000000000",4863,1022.905]
["2021-11-04T11:24:00.000000000","2021-11-04T18:24:00.000000000",4850,-0.012]
["2021-11-04T11:24:00.000000000","2021-11-04T18:24:00.000000000",4854,2509.438]
["2021-11-04T11:24:00.000000000","2021-11-04T18:24:00.000000000",4868,48.36666]
["2021-11-04T11:24:00.000000000","2021-11-04T18:24:00.000000000",4872,52.86666]
["2021-11-04T11:24:00.000000000","2021-11-04T18:24:00.000000000",4858,254.7366]
["2021-11-04T11:24:00.000000000","2021-11-04T18:24:00.000000000",4863,1022.163]
["2021-11-04T11:25:00.000000000","2021-11-04T18:25:00.000000000",4850,-0.01175]
["2021-11-04T11:25:00.000000000","2021-11-04T18:25:00.000000000",4854,2505.341]
["2021-11-04T11:25:00.000000000","2021-11-04T18:25:00.000000000",4868,48.925]
["2021-11-04T11:25:00.000000000","2021-11-04T18:25:00.000000000",4872,53.325]
["2021-11-04T11:25:00.000000000","2021-11-04T18:25:00.000000000",4858,254.7285]
["2021-11-04T11:25:00.000000000","2021-11-04T18:25:00.000000000",4863,1021.761]
["2021-11-04T11:26:00.000000000","2021-11-04T18:26:00.000000000",4850,-0.012]
["2021-11-04T11:26:00.000000000","2021-11-04T18:26:00.000000000",4854,2500.528]
["2021-11-04T11:26:00.000000000","2021-11-04T18:26:00.000000000",4868,49.63333]
["2021-11-04T11:26:00.000000000","2021-11-04T18:26:00.000000000",4872,53.86666]
["2021-11-04T11:26:00.000000000","2021-11-04T18:26:00.000000000",4858,254.7578]
["2021-11-04T11:26:00.000000000","2021-11-04T18:26:00.000000000",4863,1022.647]
["2021-11-04T11:27:00.000000000","2021-11-04T18:27:00.000000000",4850,-0.012]
["2021-11-04T11:27:00.000000000","2021-11-04T18:27:00.000000000",4854,2500.457]
["2021-11-04T11:27:00.000000000","2021-11-04T18:27:00.000000000",4868,49.21666]
["2021-11-04T11:27:00.000000000","2021-11-04T18:27:00.000000000",4872,53.4]
["2021-11-04T11:27:00.000000000","2021-11-04T18:27:00.000000000",4858,254.7092]
["2021-11-04T11:27:00.000000000","2021-11-04T18:27:00.000000000",4863,1023.045]
["2021-11-04T11:28:00.000000000","2021-11-04T18:28:00.000000000",4850,-0.012]
["2021-11-04T11:28:00.000000000","2021-11-04T18:28:00.000000000",4854,2499.781]
["2021-11-04T11:28:00.000000000","2021-11-04T18:28:00.000000000",4868,49.06667]
["2021-11-04T11:28:00.000000000","2021-11-04T18:28:00.000000000",4872,53.34999]
["2021-11-04T11:28:00.000000000","2021-11-04T18:28:00.000000000",4858,254.7265]
["2021-11-04T11:28:00.000000000","2021-11-04T18:28:00.000000000",4863,1023.445]
["2021-11-04T11:29:00.000000000","2021-11-04T18:29:00.000000000",4850,-0.012]
["2021-11-04T11:29:00.000000000","2021-11-04T18:29:00.000000000",4854,2499.964]
["2021-11-04T11:29:00.000000000","2021-11-04T18:29:00.000000000",4868,49.40833]
["2021-11-04T11:29:00.000000000","2021-11-04T18:29:00.000000000",4872,53.75]
["2021-11-04T11:29:00.000000000","2021-11-04T18:29:00.000000000",4858,254.7009]
["2021-11-04T11:29:00.000000000","2021-11-04T18:29:00.000000000",4863,1022.639]
["2021-11-04T11:30:00.000000000","2021-11-04T18:30:00.000000000",4850,-0.01175]
["2021-11-04T11:30:00.000000000","2021-11-04T18:30:00.000000000",4854,2497.505]
["2021-11-04T11:30:00.000000000","2021-11-04T18:30:00.000000000",4868,50.50833]
["2021-11-04T11:30:00.000000000","2021-11-04T18:30:00.000000000",4872,54.03333]
["2021-11-04T11:30:00.000000000","2021-11-04T18:30:00.000000000",4858,254.6224]
["2021-11-04T11:30:00.000000000","2021-11-04T18:30:00.000000000",4863,1022.91]
["2021-11-04T11:31:00.000000000","2021-11-04T18:31:00.000000000",4850,-0.012]
["2021-11-04T11:31:00.000000000","2021-11-04T18:31:00.000000000",4854,2488.684]
["2021-11-04T11:31:00.000000000","2021-11-04T18:31:00.000000000",4868,50.94167]
["2021-11-04T11:31:00.000000000","2021-11-04T18:31:00.000000000",4872,54.90833]
["2021-11-04T11:31:00.000000000","2021-11-04T18:31:00.000000000",4858,254.6683]
["2021-11-04T11:31:00.000000000","2021-11-04T18:31:00.000000000",4863,1023.005]
["2021-11-04T11:32:00.000000000","2021-11-04T18:32:00.000000000",4850,-0.0115]
["2021-11-04T11:32:00.000000000","2021-11-04T18:32:00.000000000",4854,2489.313]
["2021-11-04T11:32:00.000000000","2021-11-04T18:32:00.000000000",4868,49.51667]
["2021-11-04T11:32:00.000000000","2021-11-04T18:32:00.000000000",4872,54.40833]
["2021-11-04T11:32:00.000000000","2021-11-04T18:32:00.000000000",4858,254.6729]
["2021-11-04T11:32:00.000000000","2021-11-04T18:32:00.000000000",4863,1022.653]
["2021-11-04T11:33:00.000000000","2021-11-04T18:33:00.000000000",4850,-0.012]
["2021-11-04T11:33:00.000000000","2021-11-04T18:33:00.000000000",4854,2496.577]
["2021-11-04T11:33:00.000000000","2021-11-04T18:33:00.000000000",4868,49.61666]
["2021-11-04T11:33:00.000000000","2021-11-04T18:33:00.000000000",4872,54.41667]
["2021-11-04T11:33:00.000000000","2021-11-04T18:33:00.000000000",4858,254.7615]
["2021-11-04T11:33:00.000000000","2021-11-04T18:33:00.000000000",4863,1022.003]
["2021-11-04T11:34:00.000000000","2021-11-04T18:34:00.000000000",4850,-0.0115]
["2021-11-04T11:34:00.000000000","2021-11-04T18:34:00.000000000",4854,2492.023]
["2021-11-04T11:34:00.000000000","2021-11-04T18:34:00.000000000",4868,49.64167]
["2021-11-04T11:34:00.000000000","2021-11-04T18:34:00.000000000",4872,54.81667]
["2021-11-04T11:34:00.000000000","2021-11-04T18:34:00.000000000",4858,254.8207]
["2021-11-04T11:34:00.000000000","2021-11-04T18:34:00.000000000",4863,1021.763]
["2021-11-04T11:35:00.000000000","2021-11-04T18:35:00.000000000",4850,-0.01175]
["2021-11-04T11:35:00.000000000","2021-11-04T18:35:00.000000000",4854,2481.42]
["2021-11-04T11:35:00.000000000","2021-11-04T18:35:00.000000000",4868,50.69167]
["2021-11-04T11:35:00.000000000","2021-11-04T18:35:00.000000000",4872,55.9]
["2021-11-04T11:35:00.000000000","2021-11-04T18:35:00.000000000",4858,254.7793]
["2021-11-04T11:35:00.000000000","2021-11-04T18:35:00.000000000",4863,1021.415]
["2021-11-04T11:36:00.000000000","2021-11-04T18:36:00.000000000",4850,-0.01175]
["2021-11-04T11:36:00.000000000","2021-11-04T18:36:00.000000000",4854,2472.432]
["2021-11-04T11:36:00.000000000","2021-11-04T18:36:00.000000000",4868,51.25]
["2021-11-04T11:36:00.000000000","2021-11-04T18:36:00.000000000",4872,56.8]
["2021-11-04T11:36:00.000000000","2021-11-04T18:36:00.000000000",4858,254.6866]
["2021-11-04T11:36:00.000000000","2021-11-04T18:36:00.000000000",4863,1021.211]
["2021-11-04T11:37:00.000000000","2021-11-04T18:37:00.000000000",4850,-0.012]
["2021-11-04T11:37:00.000000000","2021-11-04T18:37:00.000000000",4854,2466.678]
["2021-11-04T11:37:00.000000000","2021-11-04T18:37:00.000000000",4868,52.03333]
["2021-11-04T11:37:00.000000000","2021-11-04T18:37:00.000000000",4872,56.95]
["2021-11-04T11:37:00.000000000","2021-11-04T18:37:00.000000000",4858,254.65]
["2021-11-04T11:37:00.000000000","2021-11-04T18:37:00.000000000",4863,1021.165]
["2021-11-04T11:38:00.000000000","2021-11-04T18:38:00.000000000",4850,-0.012]
["2021-11-04T11:38:00.000000000","2021-11-04T18:38:00.000000000",4854,2464.364]
["2021-11-04T11:38:00.000000000","2021-11-04T18:38:00.000000000",4868,51.93333]
["2021-11-04T11:38:00.000000000","2021-11-04T18:38:00.000000000",4872,57.24166]
["2021-11-04T11:38:00.000000000","2021-11-04T18:38:00.000000000",4858,254.642]
["2021-11-04T11:38:00.000000000","2021-11-04T18:38:00.000000000",4863,1020.708]
["2021-11-04T11:39:00.000000000","2021-11-04T18:39:00.000000000",4850,-0.012]
["2021-11-04T11:39:00.000000000","2021-11-04T18:39:00.000000000",4854,2462.016]
["2021-11-04T11:39:00.000000000","2021-11-04T18:39:00.000000000",4868,52.13333]
["2021-11-04T11:39:00.000000000","2021-11-04T18:39:00.000000000",4872,57.59999]
["2021-11-04T11:39:00.000000000","2021-11-04T18:39:00.000000000",4858,254.6248]
["2021-11-04T11:39:00.000000000","2021-11-04T18:39:00.000000000",4863,1020.648]
["2021-11-04T11:40:00.000000000","2021-11-04T18:40:00.000000000",4850,-0.012]
["2021-11-04T11:40:00.000000000","2021-11-04T18:40:00.000000000",4854,2459.69]
["2021-11-04T11:40:00.000000000","2021-11-04T18:40:00.000000000",4868,52.11666]
["2021-11-04T11:40:00.000000000","2021-11-04T18:40:00.000000000",4872,57.775]
["2021-11-04T11:40:00.000000000","2021-11-04T18:40:00.000000000",4858,254.6328]
["2021-11-04T11:40:00.000000000","2021-11-04T18:40:00.000000000",4863,1019.908]
["2021-11-04T11:41:00.000000000","2021-11-04T18:41:00.000000000",4850,-0.012]
["2021-11-04T11:41:00.000000000","2021-11-04T18:41:00.000000000",4854,2461.962]
["2021-11-04T11:41:00.000000000","2021-11-04T18:41:00.000000000",4868,51.35833]
["2021-11-04T11:41:00.000000000","2021-11-04T18:41:00.000000000",4872,56.99166]
["2021-11-04T11:41:00.000000000","2021-11-04T18:41:00.000000000",4858,254.6437]
["2021-11-04T11:41:00.000000000","2021-11-04T18:41:00.000000000",4863,1019.62]
["2021-11-04T11:42:00.000000000","2021-11-04T18:42:00.000000000",4850,-0.012]
["2021-11-04T11:42:00.000000000","2021-11-04T18:42:00.000000000",4854,2468.713]
["2021-11-04T11:42:00.000000000","2021-11-04T18:42:00.000000000",4868,50.64167]
["2021-11-04T11:42:00.000000000","2021-11-04T18:42:00.000000000",4872,55.93333]
["2021-11-04T11:42:00.000000000","2021-11-04T18:42:00.000000000",4858,254.5628]
["2021-11-04T11:42:00.000000000","2021-11-04T18:42:00.000000000",4863,1019.609]
["2021-11-04T11:43:00.000000000","2021-11-04T18:43:00.000000000",4850,-0.012]
["2021-11-04T11:43:00.000000000","2021-11-04T18:43:00.000000000",4854,2464.64]
["2021-11-04T11:43:00.000000000","2021-11-04T18:43:00.000000000",4868,51.68333]
["2021-11-04T11:43:00.000000000","2021-11-04T18:43:00.000000000",4872,56.64167]
["2021-11-04T11:43:00.000000000","2021-11-04T18:43:00.000000000",4858,254.5394]
["2021-11-04T11:43:00.000000000","2021-11-04T18:43:00.000000000",4863,1019.716]
["2021-11-04T11:44:00.000000000","2021-11-04T18:44:00.000000000",4850,-0.012]
["2021-11-04T11:44:00.000000000","2021-11-04T18:44:00.000000000",4854,2468.09]
["2021-11-04T11:44:00.000000000","2021-11-04T18:44:00.000000000",4868,51.60833]
["2021-11-04T11:44:00.000000000","2021-11-04T18:44:00.000000000",4872,56.41667]
["2021-11-04T11:44:00.000000000","2021-11-04T18:44:00.000000000",4858,254.5833]
["2021-11-04T11:44:00.000000000","2021-11-04T18:44:00.000000000",4863,1019.503]
["2021-11-04T11:45:00.000000000","2021-11-04T18:45:00.000000000",4850,-0.012]
["2021-11-04T11:45:00.000000000","2021-11-04T18:45:00.000000000",4854,2468.025]
["2021-11-04T11:45:00.000000000","2021-11-04T18:45:00.000000000",4868,51.23333]
["2021-11-04T11:45:00.000000000","2021-11-04T18:45:00.000000000",4872,56.59166]
["2021-11-04T11:45:00.000000000","2021-11-04T18:45:00.000000000",4858,254.5903]
["2021-11-04T11:45:00.000000000","2021-11-04T18:45:00.000000000",4863,1018.795]
["2021-11-04T11:46:00.000000000","2021-11-04T18:46:00.000000000",4850,-0.012]
["2021-11-04T11:46:00.000000000","2021-11-04T18:46:00.000000000",4854,2472.943]
["2021-11-04T11:46:00.000000000","2021-11-04T18:46:00.000000000",4868,50.08333]
["2021-11-04T11:46:00.000000000","2021-11-04T18:46:00.000000000",4872,55.525]
["2021-11-04T11:46:00.000000000","2021-11-04T18:46:00.000000000",4858,254.6038]
["2021-11-04T11:46:00.000000000","2021-11-04T18:46:00.000000000",4863,1018.439]
["2021-11-04T11:47:00.000000000","2021-11-04T18:47:00.000000000",4850,-0.012]
["2021-11-04T11:47:00.000000000","2021-11-04T18:47:00.000000000",4854,2479.527]
["2021-11-04T11:47:00.000000000","2021-11-04T18:47:00.000000000",4868,49.75833]
["2021-11-04T11:47:00.000000000","2021-11-04T18:47:00.000000000",4872,54.80833]
["2021-11-04T11:47:00.000000000","2021-11-04T18:47:00.000000000",4858,254.6677]
["2021-11-04T11:47:00.000000000","2021-11-04T18:47:00.000000000",4863,1017.43]
["2021-11-04T11:48:00.000000000","2021-11-04T18:48:00.000000000",4850,-0.012]
["2021-11-04T11:48:00.000000000","2021-11-04T18:48:00.000000000",4854,2483.288]
["2021-11-04T11:48:00.000000000","2021-11-04T18:48:00.000000000",4868,48.875]
["2021-11-04T11:48:00.000000000","2021-11-04T18:48:00.000000000",4872,54.45833]
["2021-11-04T11:48:00.000000000","2021-11-04T18:48:00.000000000",4858,254.6912]
["2021-11-04T11:48:00.000000000","2021-11-04T18:48:00.000000000",4863,1017.035]
["2021-11-04T11:49:00.000000000","2021-11-04T18:49:00.000000000",4850,-0.012]
["2021-11-04T11:49:00.000000000","2021-11-04T18:49:00.000000000",4854,2490.135]
["2021-11-04T11:49:00.000000000","2021-11-04T18:49:00.000000000",4868,48.93333]
["2021-11-04T11:49:00.000000000","2021-11-04T18:49:00.000000000",4872,54.175]
["2021-11-04T11:49:00.000000000","2021-11-04T18:49:00.000000000",4858,254.7178]
["2021-11-04T11:49:00.000000000","2021-11-04T18:49:00.000000000",4863,1016.212]
["2021-11-04T11:50:00.000000000","2021-11-04T18:50:00.000000000",4850,-0.012]
["2021-11-04T11:50:00.000000000","2021-11-04T18:50:00.000000000",4854,2482.174]
["2021-11-04T11:50:00.000000000","2021-11-04T18:50:00.000000000",4868,49.98333]
["2021-11-04T11:50:00.000000000","2021-11-04T18:50:00.000000000",4872,54.69167]
["2021-11-04T11:50:00.000000000","2021-11-04T18:50:00.000000000",4858,254.6837]
["2021-11-04T11:50:00.000000000","2021-11-04T18:50:00.000000000",4863,1015.282]
["2021-11-04T11:51:00.000000000","2021-11-04T18:51:00.000000000",4850,-0.012]
["2021-11-04T11:51:00.000000000","2021-11-04T18:51:00.000000000",4854,2479.856]
["2021-11-04T11:51:00.000000000","2021-11-04T18:51:00.000000000",4868,49.54167]
["2021-11-04T11:51:00.000000000","2021-11-04T18:51:00.000000000",4872,54.73333]
["2021-11-04T11:51:00.000000000","2021-11-04T18:51:00.000000000",4858,254.7024]
["2021-11-04T11:51:00.000000000","2021-11-04T18:51:00.000000000",4863,1015.044]
["2021-11-04T11:52:00.000000000","2021-11-04T18:52:00.000000000",4850,-0.012]
["2021-11-04T11:52:00.000000000","2021-11-04T18:52:00.000000000",4854,2485.606]
["2021-11-04T11:52:00.000000000","2021-11-04T18:52:00.000000000",4868,48.24166]
["2021-11-04T11:52:00.000000000","2021-11-04T18:52:00.000000000",4872,54.31667]
["2021-11-04T11:52:00.000000000","2021-11-04T18:52:00.000000000",4858,254.7317]
["2021-11-04T11:52:00.000000000","2021-11-04T18:52:00.000000000",4863,1014.652]
["2021-11-04T11:53:00.000000000","2021-11-04T18:53:00.000000000",4850,-0.012]
["2021-11-04T11:53:00.000000000","2021-11-04T18:53:00.000000000",4854,2482.45]
["2021-11-04T11:53:00.000000000","2021-11-04T18:53:00.000000000",4868,49.73333]
["2021-11-04T11:53:00.000000000","2021-11-04T18:53:00.000000000",4872,55.04167]
["2021-11-04T11:53:00.000000000","2021-11-04T18:53:00.000000000",4858,254.7594]
["2021-11-04T11:53:00.000000000","2021-11-04T18:53:00.000000000",4863,1014.058]
["2021-11-04T11:54:00.000000000","2021-11-04T18:54:00.000000000",4850,-0.012]
["2021-11-04T11:54:00.000000000","2021-11-04T18:54:00.000000000",4854,2479.813]
["2021-11-04T11:54:00.000000000","2021-11-04T18:54:00.000000000",4868,49.13333]
["2021-11-04T11:54:00.000000000","2021-11-04T18:54:00.000000000",4872,54.78333]
["2021-11-04T11:54:00.000000000","2021-11-04T18:54:00.000000000",4858,254.7361]
["2021-11-04T11:54:00.000000000","2021-11-04T18:54:00.000000000",4863,1013.783]
["2021-11-04T11:55:00.000000000","2021-11-04T18:55:00.000000000",4850,-0.012]
["2021-11-04T11:55:00.000000000","2021-11-04T18:55:00.000000000",4854,2473.04]
["2021-11-04T11:55:00.000000000","2021-11-04T18:55:00.000000000",4868,50.775]
["2021-11-04T11:55:00.000000000","2021-11-04T18:55:00.000000000",4872,55.64166]
["2021-11-04T11:55:00.000000000","2021-11-04T18:55:00.000000000",4858,254.755]
["2021-11-04T11:55:00.000000000","2021-11-04T18:55:00.000000000",4863,1013.118]
["2021-11-04T11:56:00.000000000","2021-11-04T18:56:00.000000000",4850,-0.012]
["2021-11-04T11:56:00.000000000","2021-11-04T18:56:00.000000000",4854,2464.164]
["2021-11-04T11:56:00.000000000","2021-11-04T18:56:00.000000000",4868,50.29167]
["2021-11-04T11:56:00.000000000","2021-11-04T18:56:00.000000000",4872,56.08333]
["2021-11-04T11:56:00.000000000","2021-11-04T18:56:00.000000000",4858,254.7058]
["2021-11-04T11:56:00.000000000","2021-11-04T18:56:00.000000000",4863,1012.455]
["2021-11-04T11:57:00.000000000","2021-11-04T18:57:00.000000000",4850,-0.012]
["2021-11-04T11:57:00.000000000","2021-11-04T18:57:00.000000000",4854,2458.807]
["2021-11-04T11:57:00.000000000","2021-11-04T18:57:00.000000000",4868,50.09166]
["2021-11-04T11:57:00.000000000","2021-11-04T18:57:00.000000000",4872,55.95833]
["2021-11-04T11:57:00.000000000","2021-11-04T18:57:00.000000000",4858,254.7023]
["2021-11-04T11:57:00.000000000","2021-11-04T18:57:00.000000000",4863,1011.403]
["2021-11-04T11:58:00.000000000","2021-11-04T18:58:00.000000000",4850,-0.012]
["2021-11-04T11:58:00.000000000","2021-11-04T18:58:00.000000000",4854,2451.765]
["2021-11-04T11:58:00.000000000","2021-11-04T18:58:00.000000000",4868,50.96666]
["2021-11-04T11:58:00.000000000","2021-11-04T18:58:00.000000000",4872,56.8]
["2021-11-04T11:58:00.000000000","2021-11-04T18:58:00.000000000",4858,254.7538]
["2021-11-04T11:58:00.000000000","2021-11-04T18:58:00.000000000",4863,1010.503]
["2021-11-04T11:59:00.000000000","2021-11-04T18:59:00.000000000",4850,-0.012]
["2021-11-04T11:59:00.000000000","2021-11-04T18:59:00.000000000",4854,2441.323]
["2021-11-04T11:59:00.000000000","2021-11-04T18:59:00.000000000",4868,50.8]
["2021-11-04T11:59:00.000000000","2021-11-04T18:59:00.000000000",4872,57.49166]
["2021-11-04T11:59:00.000000000","2021-11-04T18:59:00.000000000",4858,254.7242]
["2021-11-04T11:59:00.000000000","2021-11-04T18:59:00.000000000",4863,1010.091]
["2021-11-04T12:00:00.000000000","2021-11-04T19:00:00.000000000",4850,-0.012]
["2021-11-04T12:00:00.000000000","2021-11-04T19:00:00.000000000",4854,2432.186]
["2021-11-04T12:00:00.000000000","2021-11-04T19:00:00.000000000",4868,52.025]
["2021-11-04T12:00:00.000000000","2021-11-04T19:00:00.000000000",4872,57.84999]
["2021-11-04T12:00:00.000000000","2021-11-04T19:00:00.000000000",4858,254.6396]
["2021-11-04T12:00:00.000000000","2021-11-04T19:00:00.000000000",4863,1009.461]
["2021-11-04T12:01:00.000000000","2021-11-04T19:01:00.000000000",4850,-0.01175]
["2021-11-04T12:01:00.000000000","2021-11-04T19:01:00.000000000",4854,2431.287]
["2021-11-04T12:01:00.000000000","2021-11-04T19:01:00.000000000",4868,52.11666]
["2021-11-04T12:01:00.000000000","2021-11-04T19:01:00.000000000",4872,57.59999]
["2021-11-04T12:01:00.000000000","2021-11-04T19:01:00.000000000",4858,254.6727]
["2021-11-04T12:01:00.000000000","2021-11-04T19:01:00.000000000",4863,1009.159]
["2021-11-04T12:02:00.000000000","2021-11-04T19:02:00.000000000",4850,-0.012]
["2021-11-04T12:02:00.000000000","2021-11-04T19:02:00.000000000",4854,2432.984]
["2021-11-04T12:02:00.000000000","2021-11-04T19:02:00.000000000",4868,51.34166]
["2021-11-04T12:02:00.000000000","2021-11-04T19:02:00.000000000",4872,57.21666]
["2021-11-04T12:02:00.000000000","2021-11-04T19:02:00.000000000",4858,254.6766]
["2021-11-04T12:02:00.000000000","2021-11-04T19:02:00.000000000",4863,1008.125]
["2021-11-04T12:03:00.000000000","2021-11-04T19:03:00.000000000",4850,-0.012]
["2021-11-04T12:03:00.000000000","2021-11-04T19:03:00.000000000",4854,2443.57]
["2021-11-04T12:03:00.000000000","2021-11-04T19:03:00.000000000",4868,50.325]
["2021-11-04T12:03:00.000000000","2021-11-04T19:03:00.000000000",4872,56.09999]
["2021-11-04T12:03:00.000000000","2021-11-04T19:03:00.000000000",4858,254.6541]
["2021-11-04T12:03:00.000000000","2021-11-04T19:03:00.000000000",4863,1007.764]
["2021-11-04T12:04:00.000000000","2021-11-04T19:04:00.000000000",4850,-0.012]
["2021-11-04T12:04:00.000000000","2021-11-04T19:04:00.000000000",4854,2451.494]
["2021-11-04T12:04:00.000000000","2021-11-04T19:04:00.000000000",4868,49.55]
["2021-11-04T12:04:00.000000000","2021-11-04T19:04:00.000000000",4872,54.94167]
["2021-11-04T12:04:00.000000000","2021-11-04T19:04:00.000000000",4858,254.6824]
["2021-11-04T12:04:00.000000000","2021-11-04T19:04:00.000000000",4863,1007.333]
["2021-11-04T12:05:00.000000000","2021-11-04T19:05:00.000000000",4850,-0.012]
["2021-11-04T12:05:00.000000000","2021-11-04T19:05:00.000000000",4854,2459.734]
["2021-11-04T12:05:00.000000000","2021-11-04T19:05:00.000000000",4868,48.80833]
["2021-11-04T12:05:00.000000000","2021-11-04T19:05:00.000000000",4872,54.175]
["2021-11-04T12:05:00.000000000","2021-11-04T19:05:00.000000000",4858,254.6931]
["2021-11-04T12:05:00.000000000","2021-11-04T19:05:00.000000000",4863,1006.232]
["2021-11-04T12:06:00.000000000","2021-11-04T19:06:00.000000000",4850,-0.012]
["2021-11-04T12:06:00.000000000","2021-11-04T19:06:00.000000000",4854,2462.14]
["2021-11-04T12:06:00.000000000","2021-11-04T19:06:00.000000000",4868,49.475]
["2021-11-04T12:06:00.000000000","2021-11-04T19:06:00.000000000",4872,54.44167]
["2021-11-04T12:06:00.000000000","2021-11-04T19:06:00.000000000",4858,254.6684]
["2021-11-04T12:06:00.000000000","2021-11-04T19:06:00.000000000",4863,1005.582]
["2021-11-04T12:07:00.000000000","2021-11-04T19:07:00.000000000",4850,-0.012]
["2021-11-04T12:07:00.000000000","2021-11-04T19:07:00.000000000",4854,2456.235]
["2021-11-04T12:07:00.000000000","2021-11-04T19:07:00.000000000",4868,50.325]
["2021-11-04T12:07:00.000000000","2021-11-04T19:07:00.000000000",4872,54.94167]
["2021-11-04T12:07:00.000000000","2021-11-04T19:07:00.000000000",4858,254.6028]
["2021-11-04T12:07:00.000000000","2021-11-04T19:07:00.000000000",4863,1004.673]
["2021-11-04T12:08:00.000000000","2021-11-04T19:08:00.000000000",4850,-0.012]
["2021-11-04T12:08:00.000000000","2021-11-04T19:08:00.000000000",4854,2451.188]
["2021-11-04T12:08:00.000000000","2021-11-04T19:08:00.000000000",4868,50.34999]
["2021-11-04T12:08:00.000000000","2021-11-04T19:08:00.000000000",4872,55.11666]
["2021-11-04T12:08:00.000000000","2021-11-04T19:08:00.000000000",4858,254.5935]
["2021-11-04T12:08:00.000000000","2021-11-04T19:08:00.000000000",4863,1003.845]
["2021-11-04T12:09:00.000000000","2021-11-04T19:09:00.000000000",4850,-0.012]
["2021-11-04T12:09:00.000000000","2021-11-04T19:09:00.000000000",4854,2454.89]
["2021-11-04T12:09:00.000000000","2021-11-04T19:09:00.000000000",4868,49.03333]
["2021-11-04T12:09:00.000000000","2021-11-04T19:09:00.000000000",4872,54.03333]
["2021-11-04T12:09:00.000000000","2021-11-04T19:09:00.000000000",4858,254.5807]
["2021-11-04T12:09:00.000000000","2021-11-04T19:09:00.000000000",4863,1002.996]
["2021-11-04T12:10:00.000000000","2021-11-04T19:10:00.000000000",4850,-0.012]
["2021-11-04T12:10:00.000000000","2021-11-04T19:10:00.000000000",4854,2462.041]
["2021-11-04T12:10:00.000000000","2021-11-04T19:10:00.000000000",4868,48.08333]
["2021-11-04T12:10:00.000000000","2021-11-04T19:10:00.000000000",4872,53.18333]
["2021-11-04T12:10:00.000000000","2021-11-04T19:10:00.000000000",4858,254.6345]
["2021-11-04T12:10:00.000000000","2021-11-04T19:10:00.000000000",4863,1002.547]
["2021-11-04T12:11:00.000000000","2021-11-04T19:11:00.000000000",4850,-0.012]
["2021-11-04T12:11:00.000000000","2021-11-04T19:11:00.000000000",4854,2471.052]
["2021-11-04T12:11:00.000000000","2021-11-04T19:11:00.000000000",4868,46.775]
["2021-11-04T12:11:00.000000000","2021-11-04T19:11:00.000000000",4872,52.01666]
["2021-11-04T12:11:00.000000000","2021-11-04T19:11:00.000000000",4858,254.6146]
["2021-11-04T12:11:00.000000000","2021-11-04T19:11:00.000000000",4863,1001.46]
["2021-11-04T12:12:00.000000000","2021-11-04T19:12:00.000000000",4850,-0.012]
["2021-11-04T12:12:00.000000000","2021-11-04T19:12:00.000000000",4854,2471.163]
["2021-11-04T12:12:00.000000000","2021-11-04T19:12:00.000000000",4868,47.075]
["2021-11-04T12:12:00.000000000","2021-11-04T19:12:00.000000000",4872,51.95833]
["2021-11-04T12:12:00.000000000","2021-11-04T19:12:00.000000000",4858,254.6044]
["2021-11-04T12:12:00.000000000","2021-11-04T19:12:00.000000000",4863,1000.421]
["2021-11-04T12:13:00.000000000","2021-11-04T19:13:00.000000000",4850,-0.012]
["2021-11-04T12:13:00.000000000","2021-11-04T19:13:00.000000000",4854,2469.203]
["2021-11-04T12:13:00.000000000","2021-11-04T19:13:00.000000000",4868,46.86666]
["2021-11-04T12:13:00.000000000","2021-11-04T19:13:00.000000000",4872,51.71666]
["2021-11-04T12:13:00.000000000","2021-11-04T19:13:00.000000000",4858,254.5854]
["2021-11-04T12:13:00.000000000","2021-11-04T19:13:00.000000000",4863,999.5218]
["2021-11-04T12:14:00.000000000","2021-11-04T19:14:00.000000000",4850,-0.012]
["2021-11-04T12:14:00.000000000","2021-11-04T19:14:00.000000000",4854,2467.898]
["2021-11-04T12:14:00.000000000","2021-11-04T19:14:00.000000000",4868,46.83333]
["2021-11-04T12:14:00.000000000","2021-11-04T19:14:00.000000000",4872,51.31667]
["2021-11-04T12:14:00.000000000","2021-11-04T19:14:00.000000000",4858,254.6072]
["2021-11-04T12:14:00.000000000","2021-11-04T19:14:00.000000000",4863,998.7639]
["2021-11-04T12:15:00.000000000","2021-11-04T19:15:00.000000000",4850,-0.012]
["2021-11-04T12:15:00.000000000","2021-11-04T19:15:00.000000000",4854,2463.683]
["2021-11-04T12:15:00.000000000","2021-11-04T19:15:00.000000000",4868,47.64167]
["2021-11-04T12:15:00.000000000","2021-11-04T19:15:00.000000000",4872,51.72499]
["2021-11-04T12:15:00.000000000","2021-11-04T19:15:00.000000000",4858,254.6916]
["2021-11-04T12:15:00.000000000","2021-11-04T19:15:00.000000000",4863,997.5349]
["2021-11-04T12:16:00.000000000","2021-11-04T19:16:00.000000000",4850,-0.012]
["2021-11-04T12:16:00.000000000","2021-11-04T19:16:00.000000000",4854,2456.29]
["2021-11-04T12:16:00.000000000","2021-11-04T19:16:00.000000000",4868,48.175]
["2021-11-04T12:16:00.000000000","2021-11-04T19:16:00.000000000",4872,52.44167]
["2021-11-04T12:16:00.000000000","2021-11-04T19:16:00.000000000",4858,254.7619]
["2021-11-04T12:16:00.000000000","2021-11-04T19:16:00.000000000",4863,996.1508]
["2021-11-04T12:17:00.000000000","2021-11-04T19:17:00.000000000",4850,-0.012]
["2021-11-04T12:17:00.000000000","2021-11-04T19:17:00.000000000",4854,2463.213]
["2021-11-04T12:17:00.000000000","2021-11-04T19:17:00.000000000",4868,46.55833]
["2021-11-04T12:17:00.000000000","2021-11-04T19:17:00.000000000",4872,51.51666]
["2021-11-04T12:17:00.000000000","2021-11-04T19:17:00.000000000",4858,254.9285]
["2021-11-04T12:17:00.000000000","2021-11-04T19:17:00.000000000",4863,994.9562]
["2021-11-04T12:18:00.000000000","2021-11-04T19:18:00.000000000",4850,-0.012]
["2021-11-04T12:18:00.000000000","2021-11-04T19:18:00.000000000",4854,2467.297]
["2021-11-04T12:18:00.000000000","2021-11-04T19:18:00.000000000",4868,46.36666]
["2021-11-04T12:18:00.000000000","2021-11-04T19:18:00.000000000",4872,51.05]
["2021-11-04T12:18:00.000000000","2021-11-04T19:18:00.000000000",4858,255.0672]
["2021-11-04T12:18:00.000000000","2021-11-04T19:18:00.000000000",4863,993.9844]
["2021-11-04T12:19:00.000000000","2021-11-04T19:19:00.000000000",4850,-0.012]
["2021-11-04T12:19:00.000000000","2021-11-04T19:19:00.000000000",4854,2463.407]
["2021-11-04T12:19:00.000000000","2021-11-04T19:19:00.000000000",4868,47.05]
["2021-11-04T12:19:00.000000000","2021-11-04T19:19:00.000000000",4872,51.15833]
["2021-11-04T12:19:00.000000000","2021-11-04T19:19:00.000000000",4858,255.0228]
["2021-11-04T12:19:00.000000000","2021-11-04T19:19:00.000000000",4863,992.7318]
["2021-11-04T12:20:00.000000000","2021-11-04T19:20:00.000000000",4850,-0.012]
["2021-11-04T12:20:00.000000000","2021-11-04T19:20:00.000000000",4854,2453.368]
["2021-11-04T12:20:00.000000000","2021-11-04T19:20:00.000000000",4868,47.75833]
["2021-11-04T12:20:00.000000000","2021-11-04T19:20:00.000000000",4872,51.93333]
["2021-11-04T12:20:00.000000000","2021-11-04T19:20:00.000000000",4858,254.973]
["2021-11-04T12:20:00.000000000","2021-11-04T19:20:00.000000000",4863,991.7591]
["2021-11-04T12:21:00.000000000","2021-11-04T19:21:00.000000000",4850,-0.012]
["2021-11-04T12:21:00.000000000","2021-11-04T19:21:00.000000000",4854,2447.295]
["2021-11-04T12:21:00.000000000","2021-11-04T19:21:00.000000000",4868,47.675]
["2021-11-04T12:21:00.000000000","2021-11-04T19:21:00.000000000",4872,52.26667]
["2021-11-04T12:21:00.000000000","2021-11-04T19:21:00.000000000",4858,254.9277]
["2021-11-04T12:21:00.000000000","2021-11-04T19:21:00.000000000",4863,989.9147]
["2021-11-04T12:22:00.000000000","2021-11-04T19:22:00.000000000",4850,-0.012]
["2021-11-04T12:22:00.000000000","2021-11-04T19:22:00.000000000",4854,2437.036]
["2021-11-04T12:22:00.000000000","2021-11-04T19:22:00.000000000",4868,48.90833]
["2021-11-04T12:22:00.000000000","2021-11-04T19:22:00.000000000",4872,53.05]
["2021-11-04T12:22:00.000000000","2021-11-04T19:22:00.000000000",4858,254.8233]
["2021-11-04T12:22:00.000000000","2021-11-04T19:22:00.000000000",4863,988.5452]
["2021-11-04T12:23:00.000000000","2021-11-04T19:23:00.000000000",4850,-0.012]
["2021-11-04T12:23:00.000000000","2021-11-04T19:23:00.000000000",4854,2423.726]
["2021-11-04T12:23:00.000000000","2021-11-04T19:23:00.000000000",4868,49.33333]
["2021-11-04T12:23:00.000000000","2021-11-04T19:23:00.000000000",4872,54.06667]
["2021-11-04T12:23:00.000000000","2021-11-04T19:23:00.000000000",4858,254.7528]
["2021-11-04T12:23:00.000000000","2021-11-04T19:23:00.000000000",4863,987.201]
["2021-11-04T12:24:00.000000000","2021-11-04T19:24:00.000000000",4850,-0.012]
["2021-11-04T12:24:00.000000000","2021-11-04T19:24:00.000000000",4854,2410.784]
["2021-11-04T12:24:00.000000000","2021-11-04T19:24:00.000000000",4868,50.29167]
["2021-11-04T12:24:00.000000000","2021-11-04T19:24:00.000000000",4872,54.85833]
["2021-11-04T12:24:00.000000000","2021-11-04T19:24:00.000000000",4858,254.676]
["2021-11-04T12:24:00.000000000","2021-11-04T19:24:00.000000000",4863,986.2011]
["2021-11-04T12:25:00.000000000","2021-11-04T19:25:00.000000000",4850,-0.012]
["2021-11-04T12:25:00.000000000","2021-11-04T19:25:00.000000000",4854,2398.712]
["2021-11-04T12:25:00.000000000","2021-11-04T19:25:00.000000000",4868,51.55]
["2021-11-04T12:25:00.000000000","2021-11-04T19:25:00.000000000",4872,55.8]
["2021-11-04T12:25:00.000000000","2021-11-04T19:25:00.000000000",4858,254.6505]
["2021-11-04T12:25:00.000000000","2021-11-04T19:25:00.000000000",4863,985.0947]
["2021-11-04T12:26:00.000000000","2021-11-04T19:26:00.000000000",4850,-0.012]
["2021-11-04T12:26:00.000000000","2021-11-04T19:26:00.000000000",4854,2387.894]
["2021-11-04T12:26:00.000000000","2021-11-04T19:26:00.000000000",4868,52.575]
["2021-11-04T12:26:00.000000000","2021-11-04T19:26:00.000000000",4872,56.29167]
["2021-11-04T12:26:00.000000000","2021-11-04T19:26:00.000000000",4858,254.5735]
["2021-11-04T12:26:00.000000000","2021-11-04T19:26:00.000000000",4863,983.789]
["2021-11-04T12:27:00.000000000","2021-11-04T19:27:00.000000000",4850,-0.012]
["2021-11-04T12:27:00.000000000","2021-11-04T19:27:00.000000000",4854,2379.486]
["2021-11-04T12:27:00.000000000","2021-11-04T19:27:00.000000000",4868,53.28333]
["2021-11-04T12:27:00.000000000","2021-11-04T19:27:00.000000000",4872,56.94167]
["2021-11-04T12:27:00.000000000","2021-11-04T19:27:00.000000000",4858,254.5714]
["2021-11-04T12:27:00.000000000","2021-11-04T19:27:00.000000000",4863,982.4172]
["2021-11-04T12:28:00.000000000","2021-11-04T19:28:00.000000000",4850,-0.012]
["2021-11-04T12:28:00.000000000","2021-11-04T19:28:00.000000000",4854,2378.478]
["2021-11-04T12:28:00.000000000","2021-11-04T19:28:00.000000000",4868,52.2]
["2021-11-04T12:28:00.000000000","2021-11-04T19:28:00.000000000",4872,55.93333]
["2021-11-04T12:28:00.000000000","2021-11-04T19:28:00.000000000",4858,254.5552]
["2021-11-04T12:28:00.000000000","2021-11-04T19:28:00.000000000",4863,981.0467]
["2021-11-04T12:29:00.000000000","2021-11-04T19:29:00.000000000",4850,-0.012]
["2021-11-04T12:29:00.000000000","2021-11-04T19:29:00.000000000",4854,2378.345]
["2021-11-04T12:29:00.000000000","2021-11-04T19:29:00.000000000",4868,51.85833]
["2021-11-04T12:29:00.000000000","2021-11-04T19:29:00.000000000",4872,55.72499]
["2021-11-04T12:29:00.000000000","2021-11-04T19:29:00.000000000",4858,254.5332]
["2021-11-04T12:29:00.000000000","2021-11-04T19:29:00.000000000",4863,980.2551]
["2021-11-04T12:30:00.000000000","2021-11-04T19:30:00.000000000",4850,-0.012]
["2021-11-04T12:30:00.000000000","2021-11-04T19:30:00.000000000",4854,2377.837]
["2021-11-04T12:30:00.000000000","2021-11-04T19:30:00.000000000",4868,51.38333]
["2021-11-04T12:30:00.000000000","2021-11-04T19:30:00.000000000",4872,55.78333]
["2021-11-04T12:30:00.000000000","2021-11-04T19:30:00.000000000",4858,254.4684]
["2021-11-04T12:30:00.000000000","2021-11-04T19:30:00.000000000",4863,979.1601]
["2021-11-04T12:31:00.000000000","2021-11-04T19:31:00.000000000",4850,-0.012]
["2021-11-04T12:31:00.000000000","2021-11-04T19:31:00.000000000",4854,2377.645]
["2021-11-04T12:31:00.000000000","2021-11-04T19:31:00.000000000",4868,51.13333]
["2021-11-04T12:31:00.000000000","2021-11-04T19:31:00.000000000",4872,55.61666]
["2021-11-04T12:31:00.000000000","2021-11-04T19:31:00.000000000",4858,254.4892]
["2021-11-04T12:31:00.000000000","2021-11-04T19:31:00.000000000",4863,977.3624]
["2021-11-04T12:32:00.000000000","2021-11-04T19:32:00.000000000",4850,-0.012]
["2021-11-04T12:32:00.000000000","2021-11-04T19:32:00.000000000",4854,2375.533]
["2021-11-04T12:32:00.000000000","2021-11-04T19:32:00.000000000",4868,51.48333]
["2021-11-04T12:32:00.000000000","2021-11-04T19:32:00.000000000",4872,55.8]
["2021-11-04T12:32:00.000000000","2021-11-04T19:32:00.000000000",4858,254.4744]
["2021-11-04T12:32:00.000000000","2021-11-04T19:32:00.000000000",4863,975.467]
["2021-11-04T12:33:00.000000000","2021-11-04T19:33:00.000000000",4850,-0.012]
["2021-11-04T12:33:00.000000000","2021-11-04T19:33:00.000000000",4854,2375.259]
["2021-11-04T12:33:00.000000000","2021-11-04T19:33:00.000000000",4868,50.275]
["2021-11-04T12:33:00.000000000","2021-11-04T19:33:00.000000000",4872,55.075]
["2021-11-04T12:33:00.000000000","2021-11-04T19:33:00.000000000",4858,254.519]
["2021-11-04T12:33:00.000000000","2021-11-04T19:33:00.000000000",4863,973.2546]
["2021-11-04T12:34:00.000000000","2021-11-04T19:34:00.000000000",4850,-0.012]
["2021-11-04T12:34:00.000000000","2021-11-04T19:34:00.000000000",4854,2384.064]
["2021-11-04T12:34:00.000000000","2021-11-04T19:34:00.000000000",4868,49.13333]
["2021-11-04T12:34:00.000000000","2021-11-04T19:34:00.000000000",4872,54.05]
["2021-11-04T12:34:00.000000000","2021-11-04T19:34:00.000000000",4858,254.6016]
["2021-11-04T12:34:00.000000000","2021-11-04T19:34:00.000000000",4863,972.2986]
["2021-11-04T12:35:00.000000000","2021-11-04T19:35:00.000000000",4850,-0.012]
["2021-11-04T12:35:00.000000000","2021-11-04T19:35:00.000000000",4854,2384.888]
["2021-11-04T12:35:00.000000000","2021-11-04T19:35:00.000000000",4868,49.225]
["2021-11-04T12:35:00.000000000","2021-11-04T19:35:00.000000000",4872,53.76666]
["2021-11-04T12:35:00.000000000","2021-11-04T19:35:00.000000000",4858,254.3534]
["2021-11-04T12:35:00.000000000","2021-11-04T19:35:00.000000000",4863,970.6191]
["2021-11-04T12:36:00.000000000","2021-11-04T19:36:00.000000000",4850,-0.012]
["2021-11-04T12:36:00.000000000","2021-11-04T19:36:00.000000000",4854,2377.93]
["2021-11-04T12:36:00.000000000","2021-11-04T19:36:00.000000000",4868,49.89167]
["2021-11-04T12:36:00.000000000","2021-11-04T19:36:00.000000000",4872,54.39167]
["2021-11-04T12:36:00.000000000","2021-11-04T19:36:00.000000000",4858,254.444]
["2021-11-04T12:36:00.000000000","2021-11-04T19:36:00.000000000",4863,969.78]
["2021-11-04T12:37:00.000000000","2021-11-04T19:37:00.000000000",4850,-0.012]
["2021-11-04T12:37:00.000000000","2021-11-04T19:37:00.000000000",4854,2372.935]
["2021-11-04T12:37:00.000000000","2021-11-04T19:37:00.000000000",4868,50.05833]
["2021-11-04T12:37:00.000000000","2021-11-04T19:37:00.000000000",4872,54.625]
["2021-11-04T12:37:00.000000000","2021-11-04T19:37:00.000000000",4858,254.4589]
["2021-11-04T12:37:00.000000000","2021-11-04T19:37:00.000000000",4863,968.5974]
["2021-11-04T12:38:00.000000000","2021-11-04T19:38:00.000000000",4850,-0.012]
["2021-11-04T12:38:00.000000000","2021-11-04T19:38:00.000000000",4854,2375.093]
["2021-11-04T12:38:00.000000000","2021-11-04T19:38:00.000000000",4868,49.43333]
["2021-11-04T12:38:00.000000000","2021-11-04T19:38:00.000000000",4872,54.4]
["2021-11-04T12:38:00.000000000","2021-11-04T19:38:00.000000000",4858,254.413]
["2021-11-04T12:38:00.000000000","2021-11-04T19:38:00.000000000",4863,966.9172]
["2021-11-04T12:39:00.000000000","2021-11-04T19:39:00.000000000",4850,-0.012]
["2021-11-04T12:39:00.000000000","2021-11-04T19:39:00.000000000",4854,2365.755]
["2021-11-04T12:39:00.000000000","2021-11-04T19:39:00.000000000",4868,50.05833]
["2021-11-04T12:39:00.000000000","2021-11-04T19:39:00.000000000",4872,55.125]
["2021-11-04T12:39:00.000000000","2021-11-04T19:39:00.000000000",4858,254.3969]
["2021-11-04T12:39:00.000000000","2021-11-04T19:39:00.000000000",4863,965.1786]
["2021-11-04T12:40:00.000000000","2021-11-04T19:40:00.000000000",4850,-0.012]
["2021-11-04T12:40:00.000000000","2021-11-04T19:40:00.000000000",4854,2367.057]
["2021-11-04T12:40:00.000000000","2021-11-04T19:40:00.000000000",4868,49.00833]
["2021-11-04T12:40:00.000000000","2021-11-04T19:40:00.000000000",4872,53.85833]
["2021-11-04T12:40:00.000000000","2021-11-04T19:40:00.000000000",4858,254.4113]
["2021-11-04T12:40:00.000000000","2021-11-04T19:40:00.000000000",4863,963.4897]
["2021-11-04T12:41:00.000000000","2021-11-04T19:41:00.000000000",4850,-0.012]
["2021-11-04T12:41:00.000000000","2021-11-04T19:41:00.000000000",4854,2364.166]
["2021-11-04T12:41:00.000000000","2021-11-04T19:41:00.000000000",4868,49.59999]
["2021-11-04T12:41:00.000000000","2021-11-04T19:41:00.000000000",4872,53.73333]
["2021-11-04T12:41:00.000000000","2021-11-04T19:41:00.000000000",4858,254.489]
["2021-11-04T12:41:00.000000000","2021-11-04T19:41:00.000000000",4863,961.9879]
["2021-11-04T12:42:00.000000000","2021-11-04T19:42:00.000000000",4850,-0.01225]
["2021-11-04T12:42:00.000000000","2021-11-04T19:42:00.000000000",4854,2362.431]
["2021-11-04T12:42:00.000000000","2021-11-04T19:42:00.000000000",4868,49.25833]
["2021-11-04T12:42:00.000000000","2021-11-04T19:42:00.000000000",4872,53.47499]
["2021-11-04T12:42:00.000000000","2021-11-04T19:42:00.000000000",4858,254.4664]
["2021-11-04T12:42:00.000000000","2021-11-04T19:42:00.000000000",4863,960.186]
["2021-11-04T12:43:00.000000000","2021-11-04T19:43:00.000000000",4850,-0.012]
["2021-11-04T12:43:00.000000000","2021-11-04T19:43:00.000000000",4854,2362.142]
["2021-11-04T12:43:00.000000000","2021-11-04T19:43:00.000000000",4868,48.97499]
["2021-11-04T12:43:00.000000000","2021-11-04T19:43:00.000000000",4872,53.26666]
["2021-11-04T12:43:00.000000000","2021-11-04T19:43:00.000000000",4858,254.5449]
["2021-11-04T12:43:00.000000000","2021-11-04T19:43:00.000000000",4863,958.0962]
["2021-11-04T12:44:00.000000000","2021-11-04T19:44:00.000000000",4850,-0.012]
["2021-11-04T12:44:00.000000000","2021-11-04T19:44:00.000000000",4854,2359.718]
["2021-11-04T12:44:00.000000000","2021-11-04T19:44:00.000000000",4868,48.375]
["2021-11-04T12:44:00.000000000","2021-11-04T19:44:00.000000000",4872,52.63333]
["2021-11-04T12:44:00.000000000","2021-11-04T19:44:00.000000000",4858,254.5217]
["2021-11-04T12:44:00.000000000","2021-11-04T19:44:00.000000000",4863,956.1826]
["2021-11-04T12:45:00.000000000","2021-11-04T19:45:00.000000000",4850,-0.012]
["2021-11-04T12:45:00.000000000","2021-11-04T19:45:00.000000000",4854,2358.238]
["2021-11-04T12:45:00.000000000","2021-11-04T19:45:00.000000000",4868,48.325]
["2021-11-04T12:45:00.000000000","2021-11-04T19:45:00.000000000",4872,52.58333]
["2021-11-04T12:45:00.000000000","2021-11-04T19:45:00.000000000",4858,254.3859]
["2021-11-04T12:45:00.000000000","2021-11-04T19:45:00.000000000",4863,954.4448]
["2021-11-04T12:46:00.000000000","2021-11-04T19:46:00.000000000",4850,-0.012]
["2021-11-04T12:46:00.000000000","2021-11-04T19:46:00.000000000",4854,2355.945]
["2021-11-04T12:46:00.000000000","2021-11-04T19:46:00.000000000",4868,47.99166]
["2021-11-04T12:46:00.000000000","2021-11-04T19:46:00.000000000",4872,52.425]
["2021-11-04T12:46:00.000000000","2021-11-04T19:46:00.000000000",4858,254.3673]
["2021-11-04T12:46:00.000000000","2021-11-04T19:46:00.000000000",4863,952.3828]
["2021-11-04T12:47:00.000000000","2021-11-04T19:47:00.000000000",4850,-0.012]
["2021-11-04T12:47:00.000000000","2021-11-04T19:47:00.000000000",4854,2354.158]
["2021-11-04T12:47:00.000000000","2021-11-04T19:47:00.000000000",4868,48.65833]
["2021-11-04T12:47:00.000000000","2021-11-04T19:47:00.000000000",4872,52.55]
["2021-11-04T12:47:00.000000000","2021-11-04T19:47:00.000000000",4858,254.3391]
["2021-11-04T12:47:00.000000000","2021-11-04T19:47:00.000000000",4863,950.4286]
["2021-11-04T12:48:00.000000000","2021-11-04T19:48:00.000000000",4850,-0.012]
["2021-11-04T12:48:00.000000000","2021-11-04T19:48:00.000000000",4854,2347.321]
["2021-11-04T12:48:00.000000000","2021-11-04T19:48:00.000000000",4868,48.65833]
["2021-11-04T12:48:00.000000000","2021-11-04T19:48:00.000000000",4872,52.93333]
["2021-11-04T12:48:00.000000000","2021-11-04T19:48:00.000000000",4858,254.048]
["2021-11-04T12:48:00.000000000","2021-11-04T19:48:00.000000000",4863,948.6089]
["2021-11-04T12:49:00.000000000","2021-11-04T19:49:00.000000000",4850,-0.012]
["2021-11-04T12:49:00.000000000","2021-11-04T19:49:00.000000000",4854,2341.257]
["2021-11-04T12:49:00.000000000","2021-11-04T19:49:00.000000000",4868,49.16667]
["2021-11-04T12:49:00.000000000","2021-11-04T19:49:00.000000000",4872,53.21666]
["2021-11-04T12:49:00.000000000","2021-11-04T19:49:00.000000000",4858,253.9766]
["2021-11-04T12:49:00.000000000","2021-11-04T19:49:00.000000000",4863,946.5229]
["2021-11-04T12:50:00.000000000","2021-11-04T19:50:00.000000000",4850,-0.012]
["2021-11-04T12:50:00.000000000","2021-11-04T19:50:00.000000000",4854,2330.857]
["2021-11-04T12:50:00.000000000","2021-11-04T19:50:00.000000000",4868,49.575]
["2021-11-04T12:50:00.000000000","2021-11-04T19:50:00.000000000",4872,53.45833]
["2021-11-04T12:50:00.000000000","2021-11-04T19:50:00.000000000",4858,254.0262]
["2021-11-04T12:50:00.000000000","2021-11-04T19:50:00.000000000",4863,945.1514]
["2021-11-04T12:51:00.000000000","2021-11-04T19:51:00.000000000",4850,-0.012]
["2021-11-04T12:51:00.000000000","2021-11-04T19:51:00.000000000",4854,2327.944]
["2021-11-04T12:51:00.000000000","2021-11-04T19:51:00.000000000",4868,49.49166]
["2021-11-04T12:51:00.000000000","2021-11-04T19:51:00.000000000",4872,53.19167]
["2021-11-04T12:51:00.000000000","2021-11-04T19:51:00.000000000",4858,254.3235]
["2021-11-04T12:51:00.000000000","2021-11-04T19:51:00.000000000",4863,943.7507]
["2021-11-04T12:52:00.000000000","2021-11-04T19:52:00.000000000",4850,-0.012]
["2021-11-04T12:52:00.000000000","2021-11-04T19:52:00.000000000",4854,2321.381]
["2021-11-04T12:52:00.000000000","2021-11-04T19:52:00.000000000",4868,50.05]
["2021-11-04T12:52:00.000000000","2021-11-04T19:52:00.000000000",4872,53.30833]
["2021-11-04T12:52:00.000000000","2021-11-04T19:52:00.000000000",4858,254.3151]
["2021-11-04T12:52:00.000000000","2021-11-04T19:52:00.000000000",4863,941.2805]
["2021-11-04T12:53:00.000000000","2021-11-04T19:53:00.000000000",4850,-0.012]
["2021-11-04T12:53:00.000000000","2021-11-04T19:53:00.000000000",4854,2312.001]
["2021-11-04T12:53:00.000000000","2021-11-04T19:53:00.000000000",4868,50.925]
["2021-11-04T12:53:00.000000000","2021-11-04T19:53:00.000000000",4872,54.19167]
["2021-11-04T12:53:00.000000000","2021-11-04T19:53:00.000000000",4858,254.1909]
["2021-11-04T12:53:00.000000000","2021-11-04T19:53:00.000000000",4863,939.5508]
["2021-11-04T12:54:00.000000000","2021-11-04T19:54:00.000000000",4850,-0.012]
["2021-11-04T12:54:00.000000000","2021-11-04T19:54:00.000000000",4854,2308.707]
["2021-11-04T12:54:00.000000000","2021-11-04T19:54:00.000000000",4868,49.20833]
["2021-11-04T12:54:00.000000000","2021-11-04T19:54:00.000000000",4872,52.95]
["2021-11-04T12:54:00.000000000","2021-11-04T19:54:00.000000000",4858,254.1406]
["2021-11-04T12:54:00.000000000","2021-11-04T19:54:00.000000000",4863,936.8132]
["2021-11-04T12:55:00.000000000","2021-11-04T19:55:00.000000000",4850,-0.012]
["2021-11-04T12:55:00.000000000","2021-11-04T19:55:00.000000000",4854,2309.043]
["2021-11-04T12:55:00.000000000","2021-11-04T19:55:00.000000000",4868,48.94167]
["2021-11-04T12:55:00.000000000","2021-11-04T19:55:00.000000000",4872,52.5]
["2021-11-04T12:55:00.000000000","2021-11-04T19:55:00.000000000",4858,254.146]
["2021-11-04T12:55:00.000000000","2021-11-04T19:55:00.000000000",4863,934.7259]
["2021-11-04T12:56:00.000000000","2021-11-04T19:56:00.000000000",4850,-0.012]
["2021-11-04T12:56:00.000000000","2021-11-04T19:56:00.000000000",4854,2313.949]
["2021-11-04T12:56:00.000000000","2021-11-04T19:56:00.000000000",4868,48.05833]
["2021-11-04T12:56:00.000000000","2021-11-04T19:56:00.000000000",4872,51.75833]
["2021-11-04T12:56:00.000000000","2021-11-04T19:56:00.000000000",4858,254.1566]
["2021-11-04T12:56:00.000000000","2021-11-04T19:56:00.000000000",4863,932.8845]
["2021-11-04T12:57:00.000000000","2021-11-04T19:57:00.000000000",4850,-0.012]
["2021-11-04T12:57:00.000000000","2021-11-04T19:57:00.000000000",4854,2313.263]
["2021-11-04T12:57:00.000000000","2021-11-04T19:57:00.000000000",4868,48.075]
["2021-11-04T12:57:00.000000000","2021-11-04T19:57:00.000000000",4872,51.34999]
["2021-11-04T12:57:00.000000000","2021-11-04T19:57:00.000000000",4858,254.1335]
["2021-11-04T12:57:00.000000000","2021-11-04T19:57:00.000000000",4863,930.8459]
["2021-11-04T12:58:00.000000000","2021-11-04T19:58:00.000000000",4850,-0.012]
["2021-11-04T12:58:00.000000000","2021-11-04T19:58:00.000000000",4854,2309.139]
["2021-11-04T12:58:00.000000000","2021-11-04T19:58:00.000000000",4868,48.25]
["2021-11-04T12:58:00.000000000","2021-11-04T19:58:00.000000000",4872,51.25833]
["2021-11-04T12:58:00.000000000","2021-11-04T19:58:00.000000000",4858,254.0469]
["2021-11-04T12:58:00.000000000","2021-11-04T19:58:00.000000000",4863,928.6555]
["2021-11-04T12:59:00.000000000","2021-11-04T19:59:00.000000000",4850,-0.012]
["2021-11-04T12:59:00.000000000","2021-11-04T19:59:00.000000000",4854,2307.515]
["2021-11-04T12:59:00.000000000","2021-11-04T19:59:00.000000000",4868,47.825]
["2021-11-04T12:59:00.000000000","2021-11-04T19:59:00.000000000",4872,51.24166]
["2021-11-04T12:59:00.000000000","2021-11-04T19:59:00.000000000",4858,254.2157]
["2021-11-04T12:59:00.000000000","2021-11-04T19:59:00.000000000",4863,926.5544]
["2021-11-04T13:00:00.000000000","2021-11-04T20:00:00.000000000",4850,-0.012]
["2021-11-04T13:00:00.000000000","2021-11-04T20:00:00.000000000",4854,2308.303]
["2021-11-04T13:00:00.000000000","2021-11-04T20:00:00.000000000",4868,47.275]
["2021-11-04T13:00:00.000000000","2021-11-04T20:00:00.000000000",4872,51.06667]
["2021-11-04T13:00:00.000000000","2021-11-04T20:00:00.000000000",4858,254.211]
["2021-11-04T13:00:00.000000000","2021-11-04T20:00:00.000000000",4863,924.311]
["2021-11-04T13:01:00.000000000","2021-11-04T20:01:00.000000000",4850,-0.012]
["2021-11-04T13:01:00.000000000","2021-11-04T20:01:00.000000000",4854,2304.488]
["2021-11-04T13:01:00.000000000","2021-11-04T20:01:00.000000000",4868,47.36666]
["2021-11-04T13:01:00.000000000","2021-11-04T20:01:00.000000000",4872,51.04167]
["2021-11-04T13:01:00.000000000","2021-11-04T20:01:00.000000000",4858,254.2324]
["2021-11-04T13:01:00.000000000","2021-11-04T20:01:00.000000000",4863,921.9602]
["2021-11-04T13:02:00.000000000","2021-11-04T20:02:00.000000000",4850,-0.012]
["2021-11-04T13:02:00.000000000","2021-11-04T20:02:00.000000000",4854,2298.921]
["2021-11-04T13:02:00.000000000","2021-11-04T20:02:00.000000000",4868,47.34999]
["2021-11-04T13:02:00.000000000","2021-11-04T20:02:00.000000000",4872,51.03333]
["2021-11-04T13:02:00.000000000","2021-11-04T20:02:00.000000000",4858,254.1393]
["2021-11-04T13:02:00.000000000","2021-11-04T20:02:00.000000000",4863,920.031]
["2021-11-04T13:03:00.000000000","2021-11-04T20:03:00.000000000",4850,-0.012]
["2021-11-04T13:03:00.000000000","2021-11-04T20:03:00.000000000",4854,2296.246]
["2021-11-04T13:03:00.000000000","2021-11-04T20:03:00.000000000",4868,46.46666]
["2021-11-04T13:03:00.000000000","2021-11-04T20:03:00.000000000",4872,50.8]
["2021-11-04T13:03:00.000000000","2021-11-04T20:03:00.000000000",4858,254.0229]
["2021-11-04T13:03:00.000000000","2021-11-04T20:03:00.000000000",4863,917.9973]
["2021-11-04T13:04:00.000000000","2021-11-04T20:04:00.000000000",4850,-0.012]
["2021-11-04T13:04:00.000000000","2021-11-04T20:04:00.000000000",4854,2292.183]
["2021-11-04T13:04:00.000000000","2021-11-04T20:04:00.000000000",4868,46.94167]
["2021-11-04T13:04:00.000000000","2021-11-04T20:04:00.000000000",4872,50.575]
["2021-11-04T13:04:00.000000000","2021-11-04T20:04:00.000000000",4858,253.9981]
["2021-11-04T13:04:00.000000000","2021-11-04T20:04:00.000000000",4863,916.0067]
["2021-11-04T13:05:00.000000000","2021-11-04T20:05:00.000000000",4850,-0.012]
["2021-11-04T13:05:00.000000000","2021-11-04T20:05:00.000000000",4854,2282.153]
["2021-11-04T13:05:00.000000000","2021-11-04T20:05:00.000000000",4868,47.63333]
["2021-11-04T13:05:00.000000000","2021-11-04T20:05:00.000000000",4872,51.20833]
["2021-11-04T13:05:00.000000000","2021-11-04T20:05:00.000000000",4858,253.9865]
["2021-11-04T13:05:00.000000000","2021-11-04T20:05:00.000000000",4863,913.4075]
["2021-11-04T13:06:00.000000000","2021-11-04T20:06:00.000000000",4850,-0.012]
["2021-11-04T13:06:00.000000000","2021-11-04T20:06:00.000000000",4854,2268.595]
["2021-11-04T13:06:00.000000000","2021-11-04T20:06:00.000000000",4868,48.925]
["2021-11-04T13:06:00.000000000","2021-11-04T20:06:00.000000000",4872,52.175]
["2021-11-04T13:06:00.000000000","2021-11-04T20:06:00.000000000",4858,254.0033]
["2021-11-04T13:06:00.000000000","2021-11-04T20:06:00.000000000",4863,911.2405]
["2021-11-04T13:07:00.000000000","2021-11-04T20:07:00.000000000",4850,-0.012]
["2021-11-04T13:07:00.000000000","2021-11-04T20:07:00.000000000",4854,2261.959]
["2021-11-04T13:07:00.000000000","2021-11-04T20:07:00.000000000",4868,48.4]
["2021-11-04T13:07:00.000000000","2021-11-04T20:07:00.000000000",4872,51.925]
["2021-11-04T13:07:00.000000000","2021-11-04T20:07:00.000000000",4858,253.9676]
["2021-11-04T13:07:00.000000000","2021-11-04T20:07:00.000000000",4863,908.9673]
["2021-11-04T13:08:00.000000000","2021-11-04T20:08:00.000000000",4850,-0.012]
["2021-11-04T13:08:00.000000000","2021-11-04T20:08:00.000000000",4854,2258.245]
["2021-11-04T13:08:00.000000000","2021-11-04T20:08:00.000000000",4868,47.55]
["2021-11-04T13:08:00.000000000","2021-11-04T20:08:00.000000000",4872,51.81667]
["2021-11-04T13:08:00.000000000","2021-11-04T20:08:00.000000000",4858,253.9487]
["2021-11-04T13:08:00.000000000","2021-11-04T20:08:00.000000000",4863,906.3]
["2021-11-04T13:09:00.000000000","2021-11-04T20:09:00.000000000",4850,-0.012]
["2021-11-04T13:09:00.000000000","2021-11-04T20:09:00.000000000",4854,2250.834]
["2021-11-04T13:09:00.000000000","2021-11-04T20:09:00.000000000",4868,47.28333]
["2021-11-04T13:09:00.000000000","2021-11-04T20:09:00.000000000",4872,52.22499]
["2021-11-04T13:09:00.000000000","2021-11-04T20:09:00.000000000",4858,253.9253]
["2021-11-04T13:09:00.000000000","2021-11-04T20:09:00.000000000",4863,902.8625]
["2021-11-04T13:10:00.000000000","2021-11-04T20:10:00.000000000",4850,-0.012]
["2021-11-04T13:10:00.000000000","2021-11-04T20:10:00.000000000",4854,2242.431]
["2021-11-04T13:10:00.000000000","2021-11-04T20:10:00.000000000",4868,47.88333]
["2021-11-04T13:10:00.000000000","2021-11-04T20:10:00.000000000",4872,52.33333]
["2021-11-04T13:10:00.000000000","2021-11-04T20:10:00.000000000",4858,253.8303]
["2021-11-04T13:10:00.000000000","2021-11-04T20:10:00.000000000",4863,901.0332]
["2021-11-04T13:11:00.000000000","2021-11-04T20:11:00.000000000",4850,-0.012]
["2021-11-04T13:11:00.000000000","2021-11-04T20:11:00.000000000",4854,2240.356]
["2021-11-04T13:11:00.000000000","2021-11-04T20:11:00.000000000",4868,47.325]
["2021-11-04T13:11:00.000000000","2021-11-04T20:11:00.000000000",4872,51.99166]
["2021-11-04T13:11:00.000000000","2021-11-04T20:11:00.000000000",4858,253.856]
["2021-11-04T13:11:00.000000000","2021-11-04T20:11:00.000000000",4863,898.4474]
["2021-11-04T13:12:00.000000000","2021-11-04T20:12:00.000000000",4850,-0.012]
["2021-11-04T13:12:00.000000000","2021-11-04T20:12:00.000000000",4854,2239.898]
["2021-11-04T13:12:00.000000000","2021-11-04T20:12:00.000000000",4868,47.14167]
["2021-11-04T13:12:00.000000000","2021-11-04T20:12:00.000000000",4872,51.53333]
["2021-11-04T13:12:00.000000000","2021-11-04T20:12:00.000000000",4858,253.902]
["2021-11-04T13:12:00.000000000","2021-11-04T20:12:00.000000000",4863,895.7299]
["2021-11-04T13:13:00.000000000","2021-11-04T20:13:00.000000000",4850,-0.012]
["2021-11-04T13:13:00.000000000","2021-11-04T20:13:00.000000000",4854,2237.112]
["2021-11-04T13:13:00.000000000","2021-11-04T20:13:00.000000000",4868,46.78333]
["2021-11-04T13:13:00.000000000","2021-11-04T20:13:00.000000000",4872,51.46666]
["2021-11-04T13:13:00.000000000","2021-11-04T20:13:00.000000000",4858,253.8858]
["2021-11-04T13:13:00.000000000","2021-11-04T20:13:00.000000000",4863,893.4793]
["2021-11-04T13:14:00.000000000","2021-11-04T20:14:00.000000000",4850,-0.012]
["2021-11-04T13:14:00.000000000","2021-11-04T20:14:00.000000000",4854,2232.827]
["2021-11-04T13:14:00.000000000","2021-11-04T20:14:00.000000000",4868,46.625]
["2021-11-04T13:14:00.000000000","2021-11-04T20:14:00.000000000",4872,51.40833]
["2021-11-04T13:14:00.000000000","2021-11-04T20:14:00.000000000",4858,253.8882]
["2021-11-04T13:14:00.000000000","2021-11-04T20:14:00.000000000",4863,890.6047]
["2021-11-04T13:15:00.000000000","2021-11-04T20:15:00.000000000",4850,-0.012]
["2021-11-04T13:15:00.000000000","2021-11-04T20:15:00.000000000",4854,2223.06]
["2021-11-04T13:15:00.000000000","2021-11-04T20:15:00.000000000",4868,46.775]
["2021-11-04T13:15:00.000000000","2021-11-04T20:15:00.000000000",4872,51.575]
["2021-11-04T13:15:00.000000000","2021-11-04T20:15:00.000000000",4858,253.8142]
["2021-11-04T13:15:00.000000000","2021-11-04T20:15:00.000000000",4863,888.4221]
["2021-11-04T13:16:00.000000000","2021-11-04T20:16:00.000000000",4850,-0.012]
["2021-11-04T13:16:00.000000000","2021-11-04T20:16:00.000000000",4854,2210.488]
["2021-11-04T13:16:00.000000000","2021-11-04T20:16:00.000000000",4868,47.86666]
["2021-11-04T13:16:00.000000000","2021-11-04T20:16:00.000000000",4872,52.23333]
["2021-11-04T13:16:00.000000000","2021-11-04T20:16:00.000000000",4858,253.725]
["2021-11-04T13:16:00.000000000","2021-11-04T20:16:00.000000000",4863,885.6988]
["2021-11-04T13:17:00.000000000","2021-11-04T20:17:00.000000000",4850,-0.012]
["2021-11-04T13:17:00.000000000","2021-11-04T20:17:00.000000000",4854,2198.045]
["2021-11-04T13:17:00.000000000","2021-11-04T20:17:00.000000000",4868,49.25833]
["2021-11-04T13:17:00.000000000","2021-11-04T20:17:00.000000000",4872,53.3]
["2021-11-04T13:17:00.000000000","2021-11-04T20:17:00.000000000",4858,253.6651]
["2021-11-04T13:17:00.000000000","2021-11-04T20:17:00.000000000",4863,883.3245]
["2021-11-04T13:18:00.000000000","2021-11-04T20:18:00.000000000",4850,-0.012]
["2021-11-04T13:18:00.000000000","2021-11-04T20:18:00.000000000",4854,2187.598]
["2021-11-04T13:18:00.000000000","2021-11-04T20:18:00.000000000",4868,49.59166]
["2021-11-04T13:18:00.000000000","2021-11-04T20:18:00.000000000",4872,53.65833]
["2021-11-04T13:18:00.000000000","2021-11-04T20:18:00.000000000",4858,253.674]
["2021-11-04T13:18:00.000000000","2021-11-04T20:18:00.000000000",4863,880.6082]
["2021-11-04T13:19:00.000000000","2021-11-04T20:19:00.000000000",4850,-0.012]
["2021-11-04T13:19:00.000000000","2021-11-04T20:19:00.000000000",4854,2178.106]
["2021-11-04T13:19:00.000000000","2021-11-04T20:19:00.000000000",4868,49.78333]
["2021-11-04T13:19:00.000000000","2021-11-04T20:19:00.000000000",4872,54.04167]
["2021-11-04T13:19:00.000000000","2021-11-04T20:19:00.000000000",4858,253.7172]
["2021-11-04T13:19:00.000000000","2021-11-04T20:19:00.000000000",4863,879.0835]
["2021-11-04T13:20:00.000000000","2021-11-04T20:20:00.000000000",4850,-0.012]
["2021-11-04T13:20:00.000000000","2021-11-04T20:20:00.000000000",4854,2170.511]
["2021-11-04T13:20:00.000000000","2021-11-04T20:20:00.000000000",4868,50.025]
["2021-11-04T13:20:00.000000000","2021-11-04T20:20:00.000000000",4872,54.0]
["2021-11-04T13:20:00.000000000","2021-11-04T20:20:00.000000000",4858,253.6798]
["2021-11-04T13:20:00.000000000","2021-11-04T20:20:00.000000000",4863,876.0532]
["2021-11-04T13:21:00.000000000","2021-11-04T20:21:00.000000000",4850,-0.012]
["2021-11-04T13:21:00.000000000","2021-11-04T20:21:00.000000000",4854,2167.531]
["2021-11-04T13:21:00.000000000","2021-11-04T20:21:00.000000000",4868,49.0]
["2021-11-04T13:21:00.000000000","2021-11-04T20:21:00.000000000",4872,53.15833]
["2021-11-04T13:21:00.000000000","2021-11-04T20:21:00.000000000",4858,253.6453]
["2021-11-04T13:21:00.000000000","2021-11-04T20:21:00.000000000",4863,874.0654]
["2021-11-04T13:22:00.000000000","2021-11-04T20:22:00.000000000",4850,-0.012]
["2021-11-04T13:22:00.000000000","2021-11-04T20:22:00.000000000",4854,2166.109]
["2021-11-04T13:22:00.000000000","2021-11-04T20:22:00.000000000",4868,48.95833]
["2021-11-04T13:22:00.000000000","2021-11-04T20:22:00.000000000",4872,52.99166]
["2021-11-04T13:22:00.000000000","2021-11-04T20:22:00.000000000",4858,253.6205]
["2021-11-04T13:22:00.000000000","2021-11-04T20:22:00.000000000",4863,871.7439]
["2021-11-04T13:23:00.000000000","2021-11-04T20:23:00.000000000",4850,-0.012]
["2021-11-04T13:23:00.000000000","2021-11-04T20:23:00.000000000",4854,2161.201]
["2021-11-04T13:23:00.000000000","2021-11-04T20:23:00.000000000",4868,48.725]
["2021-11-04T13:23:00.000000000","2021-11-04T20:23:00.000000000",4872,52.58333]
["2021-11-04T13:23:00.000000000","2021-11-04T20:23:00.000000000",4858,253.61]
["2021-11-04T13:23:00.000000000","2021-11-04T20:23:00.000000000",4863,868.7671]
["2021-11-04T13:24:00.000000000","2021-11-04T20:24:00.000000000",4850,-0.012]
["2021-11-04T13:24:00.000000000","2021-11-04T20:24:00.000000000",4854,2157.819]
["2021-11-04T13:24:00.000000000","2021-11-04T20:24:00.000000000",4868,48.71666]
["2021-11-04T13:24:00.000000000","2021-11-04T20:24:00.000000000",4872,52.375]
["2021-11-04T13:24:00.000000000","2021-11-04T20:24:00.000000000",4858,253.5989]
["2021-11-04T13:24:00.000000000","2021-11-04T20:24:00.000000000",4863,867.0007]
["2021-11-04T13:25:00.000000000","2021-11-04T20:25:00.000000000",4850,-0.012]
["2021-11-04T13:25:00.000000000","2021-11-04T20:25:00.000000000",4854,2146.492]
["2021-11-04T13:25:00.000000000","2021-11-04T20:25:00.000000000",4868,50.11666]
["2021-11-04T13:25:00.000000000","2021-11-04T20:25:00.000000000",4872,53.22499]
["2021-11-04T13:25:00.000000000","2021-11-04T20:25:00.000000000",4858,253.4202]
["2021-11-04T13:25:00.000000000","2021-11-04T20:25:00.000000000",4863,864.1608]
["2021-11-04T13:26:00.000000000","2021-11-04T20:26:00.000000000",4850,-0.012]
["2021-11-04T13:26:00.000000000","2021-11-04T20:26:00.000000000",4854,2137.059]
["2021-11-04T13:26:00.000000000","2021-11-04T20:26:00.000000000",4868,49.83333]
["2021-11-04T13:26:00.000000000","2021-11-04T20:26:00.000000000",4872,52.95]
["2021-11-04T13:26:00.000000000","2021-11-04T20:26:00.000000000",4858,253.6086]
["2021-11-04T13:26:00.000000000","2021-11-04T20:26:00.000000000",4863,861.8318]
["2021-11-04T13:27:00.000000000","2021-11-04T20:27:00.000000000",4850,-0.012]
["2021-11-04T13:27:00.000000000","2021-11-04T20:27:00.000000000",4854,2136.066]
["2021-11-04T13:27:00.000000000","2021-11-04T20:27:00.000000000",4868,48.96666]
["2021-11-04T13:27:00.000000000","2021-11-04T20:27:00.000000000",4872,51.98333]
["2021-11-04T13:27:00.000000000","2021-11-04T20:27:00.000000000",4858,253.5721]
["2021-11-04T13:27:00.000000000","2021-11-04T20:27:00.000000000",4863,859.4583]
["2021-11-04T13:28:00.000000000","2021-11-04T20:28:00.000000000",4850,-0.012]
["2021-11-04T13:28:00.000000000","2021-11-04T20:28:00.000000000",4854,2129.305]
["2021-11-04T13:28:00.000000000","2021-11-04T20:28:00.000000000",4868,49.83333]
["2021-11-04T13:28:00.000000000","2021-11-04T20:28:00.000000000",4872,52.55833]
["2021-11-04T13:28:00.000000000","2021-11-04T20:28:00.000000000",4858,253.5423]
["2021-11-04T13:28:00.000000000","2021-11-04T20:28:00.000000000",4863,856.4556]
["2021-11-04T13:29:00.000000000","2021-11-04T20:29:00.000000000",4850,-0.012]
["2021-11-04T13:29:00.000000000","2021-11-04T20:29:00.000000000",4854,2121.29]
["2021-11-04T13:29:00.000000000","2021-11-04T20:29:00.000000000",4868,49.69167]
["2021-11-04T13:29:00.000000000","2021-11-04T20:29:00.000000000",4872,52.66667]
["2021-11-04T13:29:00.000000000","2021-11-04T20:29:00.000000000",4858,253.5347]
["2021-11-04T13:29:00.000000000","2021-11-04T20:29:00.000000000",4863,853.9034]
["2021-11-04T13:30:00.000000000","2021-11-04T20:30:00.000000000",4850,-0.012]
["2021-11-04T13:30:00.000000000","2021-11-04T20:30:00.000000000",4854,2121.951]
["2021-11-04T13:30:00.000000000","2021-11-04T20:30:00.000000000",4868,48.18333]
["2021-11-04T13:30:00.000000000","2021-11-04T20:30:00.000000000",4872,51.76667]
["2021-11-04T13:30:00.000000000","2021-11-04T20:30:00.000000000",4858,253.4987]
["2021-11-04T13:30:00.000000000","2021-11-04T20:30:00.000000000",4863,851.3937]
["2021-11-04T13:31:00.000000000","2021-11-04T20:31:00.000000000",4850,-0.012]
["2021-11-04T13:31:00.000000000","2021-11-04T20:31:00.000000000",4854,2117.132]
["2021-11-04T13:31:00.000000000","2021-11-04T20:31:00.000000000",4868,48.80833]
["2021-11-04T13:31:00.000000000","2021-11-04T20:31:00.000000000",4872,52.05833]
["2021-11-04T13:31:00.000000000","2021-11-04T20:31:00.000000000",4858,253.465]
["2021-11-04T13:31:00.000000000","2021-11-04T20:31:00.000000000",4863,848.4891]
["2021-11-04T13:32:00.000000000","2021-11-04T20:32:00.000000000",4850,-0.012]
["2021-11-04T13:32:00.000000000","2021-11-04T20:32:00.000000000",4854,2108.886]
["2021-11-04T13:32:00.000000000","2021-11-04T20:32:00.000000000",4868,49.53333]
["2021-11-04T13:32:00.000000000","2021-11-04T20:32:00.000000000",4872,52.675]
["2021-11-04T13:32:00.000000000","2021-11-04T20:32:00.000000000",4858,253.5663]
["2021-11-04T13:32:00.000000000","2021-11-04T20:32:00.000000000",4863,845.9751]
["2021-11-04T13:33:00.000000000","2021-11-04T20:33:00.000000000",4850,-0.012]
["2021-11-04T13:33:00.000000000","2021-11-04T20:33:00.000000000",4854,2097.581]
["2021-11-04T13:33:00.000000000","2021-11-04T20:33:00.000000000",4868,50.64166]
["2021-11-04T13:33:00.000000000","2021-11-04T20:33:00.000000000",4872,53.25]
["2021-11-04T13:33:00.000000000","2021-11-04T20:33:00.000000000",4858,253.6004]
["2021-11-04T13:33:00.000000000","2021-11-04T20:33:00.000000000",4863,843.4042]
["2021-11-04T13:34:00.000000000","2021-11-04T20:34:00.000000000",4850,-0.012]
["2021-11-04T13:34:00.000000000","2021-11-04T20:34:00.000000000",4854,2087.745]
["2021-11-04T13:34:00.000000000","2021-11-04T20:34:00.000000000",4868,50.15]
["2021-11-04T13:34:00.000000000","2021-11-04T20:34:00.000000000",4872,53.14167]
["2021-11-04T13:34:00.000000000","2021-11-04T20:34:00.000000000",4858,253.6164]
["2021-11-04T13:34:00.000000000","2021-11-04T20:34:00.000000000",4863,840.7427]
["2021-11-04T13:35:00.000000000","2021-11-04T20:35:00.000000000",4850,-0.012]
["2021-11-04T13:35:00.000000000","2021-11-04T20:35:00.000000000",4854,2078.509]
["2021-11-04T13:35:00.000000000","2021-11-04T20:35:00.000000000",4868,50.98333]
["2021-11-04T13:35:00.000000000","2021-11-04T20:35:00.000000000",4872,53.30833]
["2021-11-04T13:35:00.000000000","2021-11-04T20:35:00.000000000",4858,253.5474]
["2021-11-04T13:35:00.000000000","2021-11-04T20:35:00.000000000",4863,837.926]
["2021-11-04T13:36:00.000000000","2021-11-04T20:36:00.000000000",4850,-0.012]
["2021-11-04T13:36:00.000000000","2021-11-04T20:36:00.000000000",4854,2074.479]
["2021-11-04T13:36:00.000000000","2021-11-04T20:36:00.000000000",4868,49.9]
["2021-11-04T13:36:00.000000000","2021-11-04T20:36:00.000000000",4872,52.3]
["2021-11-04T13:36:00.000000000","2021-11-04T20:36:00.000000000",4858,253.4886]
["2021-11-04T13:36:00.000000000","2021-11-04T20:36:00.000000000",4863,834.8309]
["2021-11-04T13:37:00.000000000","2021-11-04T20:37:00.000000000",4850,-0.012]
["2021-11-04T13:37:00.000000000","2021-11-04T20:37:00.000000000",4854,2067.5]
["2021-11-04T13:37:00.000000000","2021-11-04T20:37:00.000000000",4868,50.15]
["2021-11-04T13:37:00.000000000","2021-11-04T20:37:00.000000000",4872,52.50833]
["2021-11-04T13:37:00.000000000","2021-11-04T20:37:00.000000000",4858,253.4267]
["2021-11-04T13:37:00.000000000","2021-11-04T20:37:00.000000000",4863,831.1573]
["2021-11-04T13:38:00.000000000","2021-11-04T20:38:00.000000000",4850,-0.012]
["2021-11-04T13:38:00.000000000","2021-11-04T20:38:00.000000000",4854,2064.152]
["2021-11-04T13:38:00.000000000","2021-11-04T20:38:00.000000000",4868,49.30833]
["2021-11-04T13:38:00.000000000","2021-11-04T20:38:00.000000000",4872,51.95]
["2021-11-04T13:38:00.000000000","2021-11-04T20:38:00.000000000",4858,253.3894]
["2021-11-04T13:38:00.000000000","2021-11-04T20:38:00.000000000",4863,827.9684]
["2021-11-04T13:39:00.000000000","2021-11-04T20:39:00.000000000",4850,-0.012]
["2021-11-04T13:39:00.000000000","2021-11-04T20:39:00.000000000",4854,2060.076]
["2021-11-04T13:39:00.000000000","2021-11-04T20:39:00.000000000",4868,49.58333]
["2021-11-04T13:39:00.000000000","2021-11-04T20:39:00.000000000",4872,51.83333]
["2021-11-04T13:39:00.000000000","2021-11-04T20:39:00.000000000",4858,253.376]
["2021-11-04T13:39:00.000000000","2021-11-04T20:39:00.000000000",4863,825.0037]
["2021-11-04T13:40:00.000000000","2021-11-04T20:40:00.000000000",4850,-0.012]
["2021-11-04T13:40:00.000000000","2021-11-04T20:40:00.000000000",4854,2052.963]
["2021-11-04T13:40:00.000000000","2021-11-04T20:40:00.000000000",4868,48.925]
["2021-11-04T13:40:00.000000000","2021-11-04T20:40:00.000000000",4872,51.825]
["2021-11-04T13:40:00.000000000","2021-11-04T20:40:00.000000000",4858,253.3754]
["2021-11-04T13:40:00.000000000","2021-11-04T20:40:00.000000000",4863,821.6438]
["2021-11-04T13:41:00.000000000","2021-11-04T20:41:00.000000000",4850,-0.012]
["2021-11-04T13:41:00.000000000","2021-11-04T20:41:00.000000000",4854,2047.771]
["2021-11-04T13:41:00.000000000","2021-11-04T20:41:00.000000000",4868,48.45833]
["2021-11-04T13:41:00.000000000","2021-11-04T20:41:00.000000000",4872,51.675]
["2021-11-04T13:41:00.000000000","2021-11-04T20:41:00.000000000",4858,253.3557]
["2021-11-04T13:41:00.000000000","2021-11-04T20:41:00.000000000",4863,818.7175]
["2021-11-04T13:42:00.000000000","2021-11-04T20:42:00.000000000",4850,-0.012]
["2021-11-04T13:42:00.000000000","2021-11-04T20:42:00.000000000",4854,2049.844]
["2021-11-04T13:42:00.000000000","2021-11-04T20:42:00.000000000",4868,46.95833]
["2021-11-04T13:42:00.000000000","2021-11-04T20:42:00.000000000",4872,50.56667]
["2021-11-04T13:42:00.000000000","2021-11-04T20:42:00.000000000",4858,253.3209]
["2021-11-04T13:42:00.000000000","2021-11-04T20:42:00.000000000",4863,815.4924]
["2021-11-04T13:43:00.000000000","2021-11-04T20:43:00.000000000",4850,-0.012]
["2021-11-04T13:43:00.000000000","2021-11-04T20:43:00.000000000",4854,2050.023]
["2021-11-04T13:43:00.000000000","2021-11-04T20:43:00.000000000",4868,47.0]
["2021-11-04T13:43:00.000000000","2021-11-04T20:43:00.000000000",4872,50.10833]
["2021-11-04T13:43:00.000000000","2021-11-04T20:43:00.000000000",4858,253.3592]
["2021-11-04T13:43:00.000000000","2021-11-04T20:43:00.000000000",4863,812.7119]
["2021-11-04T13:44:00.000000000","2021-11-04T20:44:00.000000000",4850,-0.01225]
["2021-11-04T13:44:00.000000000","2021-11-04T20:44:00.000000000",4854,2046.626]
["2021-11-04T13:44:00.000000000","2021-11-04T20:44:00.000000000",4868,46.59166]
["2021-11-04T13:44:00.000000000","2021-11-04T20:44:00.000000000",4872,49.78333]
["2021-11-04T13:44:00.000000000","2021-11-04T20:44:00.000000000",4858,253.329]
["2021-11-04T13:44:00.000000000","2021-11-04T20:44:00.000000000",4863,809.5884]
["2021-11-04T13:45:00.000000000","2021-11-04T20:45:00.000000000",4850,-0.012]
["2021-11-04T13:45:00.000000000","2021-11-04T20:45:00.000000000",4854,2043.334]
["2021-11-04T13:45:00.000000000","2021-11-04T20:45:00.000000000",4868,46.25833]
["2021-11-04T13:45:00.000000000","2021-11-04T20:45:00.000000000",4872,49.91667]
["2021-11-04T13:45:00.000000000","2021-11-04T20:45:00.000000000",4858,253.3023]
["2021-11-04T13:45:00.000000000","2021-11-04T20:45:00.000000000",4863,806.4729]
["2021-11-04T13:46:00.000000000","2021-11-04T20:46:00.000000000",4850,-0.012]
["2021-11-04T13:46:00.000000000","2021-11-04T20:46:00.000000000",4854,2036.268]
["2021-11-04T13:46:00.000000000","2021-11-04T20:46:00.000000000",4868,46.1]
["2021-11-04T13:46:00.000000000","2021-11-04T20:46:00.000000000",4872,49.84166]
["2021-11-04T13:46:00.000000000","2021-11-04T20:46:00.000000000",4858,253.284]
["2021-11-04T13:46:00.000000000","2021-11-04T20:46:00.000000000",4863,803.1794]
["2021-11-04T13:47:00.000000000","2021-11-04T20:47:00.000000000",4850,-0.012]
["2021-11-04T13:47:00.000000000","2021-11-04T20:47:00.000000000",4854,2029.387]
["2021-11-04T13:47:00.000000000","2021-11-04T20:47:00.000000000",4868,46.19167]
["2021-11-04T13:47:00.000000000","2021-11-04T20:47:00.000000000",4872,49.825]
["2021-11-04T13:47:00.000000000","2021-11-04T20:47:00.000000000",4858,253.214]
["2021-11-04T13:47:00.000000000","2021-11-04T20:47:00.000000000",4863,800.1325]
["2021-11-04T13:48:00.000000000","2021-11-04T20:48:00.000000000",4850,-0.012]
["2021-11-04T13:48:00.000000000","2021-11-04T20:48:00.000000000",4854,2023.165]
["2021-11-04T13:48:00.000000000","2021-11-04T20:48:00.000000000",4868,45.575]
["2021-11-04T13:48:00.000000000","2021-11-04T20:48:00.000000000",4872,49.85833]
["2021-11-04T13:48:00.000000000","2021-11-04T20:48:00.000000000",4858,253.173]
["2021-11-04T13:48:00.000000000","2021-11-04T20:48:00.000000000",4863,796.6459]
["2021-11-04T13:49:00.000000000","2021-11-04T20:49:00.000000000",4850,-0.012]
["2021-11-04T13:49:00.000000000","2021-11-04T20:49:00.000000000",4854,2011.855]
["2021-11-04T13:49:00.000000000","2021-11-04T20:49:00.000000000",4868,46.41667]
["2021-11-04T13:49:00.000000000","2021-11-04T20:49:00.000000000",4872,50.325]
["2021-11-04T13:49:00.000000000","2021-11-04T20:49:00.000000000",4858,253.139]
["2021-11-04T13:49:00.000000000","2021-11-04T20:49:00.000000000",4863,793.2985]
["2021-11-04T13:50:00.000000000","2021-11-04T20:50:00.000000000",4850,-0.012]
["2021-11-04T13:50:00.000000000","2021-11-04T20:50:00.000000000",4854,2004.326]
["2021-11-04T13:50:00.000000000","2021-11-04T20:50:00.000000000",4868,45.89166]
["2021-11-04T13:50:00.000000000","2021-11-04T20:50:00.000000000",4872,49.95]
["2021-11-04T13:50:00.000000000","2021-11-04T20:50:00.000000000",4858,253.1021]
["2021-11-04T13:50:00.000000000","2021-11-04T20:50:00.000000000",4863,789.8364]
["2021-11-04T13:51:00.000000000","2021-11-04T20:51:00.000000000",4850,-0.012]
["2021-11-04T13:51:00.000000000","2021-11-04T20:51:00.000000000",4854,1998.553]
["2021-11-04T13:51:00.000000000","2021-11-04T20:51:00.000000000",4868,45.825]
["2021-11-04T13:51:00.000000000","2021-11-04T20:51:00.000000000",4872,50.25]
["2021-11-04T13:51:00.000000000","2021-11-04T20:51:00.000000000",4858,253.0364]
["2021-11-04T13:51:00.000000000","2021-11-04T20:51:00.000000000",4863,787.2324]
["2021-11-04T13:52:00.000000000","2021-11-04T20:52:00.000000000",4850,-0.012]
["2021-11-04T13:52:00.000000000","2021-11-04T20:52:00.000000000",4854,1992.705]
["2021-11-04T13:52:00.000000000","2021-11-04T20:52:00.000000000",4868,44.99166]
["2021-11-04T13:52:00.000000000","2021-11-04T20:52:00.000000000",4872,49.73333]
["2021-11-04T13:52:00.000000000","2021-11-04T20:52:00.000000000",4858,252.9903]
["2021-11-04T13:52:00.000000000","2021-11-04T20:52:00.000000000",4863,782.8627]
["2021-11-04T13:53:00.000000000","2021-11-04T20:53:00.000000000",4850,-0.012]
["2021-11-04T13:53:00.000000000","2021-11-04T20:53:00.000000000",4854,1988.161]
["2021-11-04T13:53:00.000000000","2021-11-04T20:53:00.000000000",4868,45.10833]
["2021-11-04T13:53:00.000000000","2021-11-04T20:53:00.000000000",4872,49.64166]
["2021-11-04T13:53:00.000000000","2021-11-04T20:53:00.000000000",4858,252.9519]
["2021-11-04T13:53:00.000000000","2021-11-04T20:53:00.000000000",4863,778.6544]
["2021-11-04T13:54:00.000000000","2021-11-04T20:54:00.000000000",4850,-0.012]
["2021-11-04T13:54:00.000000000","2021-11-04T20:54:00.000000000",4854,1978.558]
["2021-11-04T13:54:00.000000000","2021-11-04T20:54:00.000000000",4868,45.21666]
["2021-11-04T13:54:00.000000000","2021-11-04T20:54:00.000000000",4872,49.94167]
["2021-11-04T13:54:00.000000000","2021-11-04T20:54:00.000000000",4858,252.8834]
["2021-11-04T13:54:00.000000000","2021-11-04T20:54:00.000000000",4863,775.8704]
["2021-11-04T13:55:00.000000000","2021-11-04T20:55:00.000000000",4850,-0.012]
["2021-11-04T13:55:00.000000000","2021-11-04T20:55:00.000000000",4854,1970.651]
["2021-11-04T13:55:00.000000000","2021-11-04T20:55:00.000000000",4868,44.71666]
["2021-11-04T13:55:00.000000000","2021-11-04T20:55:00.000000000",4872,49.83333]
["2021-11-04T13:55:00.000000000","2021-11-04T20:55:00.000000000",4858,252.8302]
["2021-11-04T13:55:00.000000000","2021-11-04T20:55:00.000000000",4863,772.5923]
["2021-11-04T13:56:00.000000000","2021-11-04T20:56:00.000000000",4850,-0.012]
["2021-11-04T13:56:00.000000000","2021-11-04T20:56:00.000000000",4854,1963.06]
["2021-11-04T13:56:00.000000000","2021-11-04T20:56:00.000000000",4868,44.89166]
["2021-11-04T13:56:00.000000000","2021-11-04T20:56:00.000000000",4872,49.64167]
["2021-11-04T13:56:00.000000000","2021-11-04T20:56:00.000000000",4858,252.8024]
["2021-11-04T13:56:00.000000000","2021-11-04T20:56:00.000000000",4863,769.2795]
["2021-11-04T13:57:00.000000000","2021-11-04T20:57:00.000000000",4850,-0.012]
["2021-11-04T13:57:00.000000000","2021-11-04T20:57:00.000000000",4854,1955.207]
["2021-11-04T13:57:00.000000000","2021-11-04T20:57:00.000000000",4868,44.73333]
["2021-11-04T13:57:00.000000000","2021-11-04T20:57:00.000000000",4872,49.73333]
["2021-11-04T13:57:00.000000000","2021-11-04T20:57:00.000000000",4858,252.7922]
["2021-11-04T13:57:00.000000000","2021-11-04T20:57:00.000000000",4863,766.0042]
["2021-11-04T13:58:00.000000000","2021-11-04T20:58:00.000000000",4850,-0.012]
["2021-11-04T13:58:00.000000000","2021-11-04T20:58:00.000000000",4854,1943.399]
["2021-11-04T13:58:00.000000000","2021-11-04T20:58:00.000000000",4868,45.69167]
["2021-11-04T13:58:00.000000000","2021-11-04T20:58:00.000000000",4872,50.28333]
["2021-11-04T13:58:00.000000000","2021-11-04T20:58:00.000000000",4858,252.7596]
["2021-11-04T13:58:00.000000000","2021-11-04T20:58:00.000000000",4863,762.8381]
["2021-11-04T13:59:00.000000000","2021-11-04T20:59:00.000000000",4850,-0.012]
["2021-11-04T13:59:00.000000000","2021-11-04T20:59:00.000000000",4854,1931.638]
["2021-11-04T13:59:00.000000000","2021-11-04T20:59:00.000000000",4868,46.31667]
["2021-11-04T13:59:00.000000000","2021-11-04T20:59:00.000000000",4872,50.48333]
["2021-11-04T13:59:00.000000000","2021-11-04T20:59:00.000000000",4858,252.7405]
["2021-11-04T13:59:00.000000000","2021-11-04T20:59:00.000000000",4863,759.9943]
["2021-11-04T14:00:00.000000000","2021-11-04T21:00:00.000000000",4850,-0.012]
["2021-11-04T14:00:00.000000000","2021-11-04T21:00:00.000000000",4854,1921.073]
["2021-11-04T14:00:00.000000000","2021-11-04T21:00:00.000000000",4868,46.93333]
["2021-11-04T14:00:00.000000000","2021-11-04T21:00:00.000000000",4872,50.625]
["2021-11-04T14:00:00.000000000","2021-11-04T21:00:00.000000000",4858,252.7755]
["2021-11-04T14:00:00.000000000","2021-11-04T21:00:00.000000000",4863,756.6028]
["2021-11-04T14:01:00.000000000","2021-11-04T21:01:00.000000000",4850,-0.012]
["2021-11-04T14:01:00.000000000","2021-11-04T21:01:00.000000000",4854,1909.448]
["2021-11-04T14:01:00.000000000","2021-11-04T21:01:00.000000000",4868,47.51666]
["2021-11-04T14:01:00.000000000","2021-11-04T21:01:00.000000000",4872,50.85833]
["2021-11-04T14:01:00.000000000","2021-11-04T21:01:00.000000000",4858,252.7436]
["2021-11-04T14:01:00.000000000","2021-11-04T21:01:00.000000000",4863,753.4614]
["2021-11-04T14:02:00.000000000","2021-11-04T21:02:00.000000000",4850,-0.012]
["2021-11-04T14:02:00.000000000","2021-11-04T21:02:00.000000000",4854,1898.842]
["2021-11-04T14:02:00.000000000","2021-11-04T21:02:00.000000000",4868,48.15833]
["2021-11-04T14:02:00.000000000","2021-11-04T21:02:00.000000000",4872,51.20833]
["2021-11-04T14:02:00.000000000","2021-11-04T21:02:00.000000000",4858,252.7748]
["2021-11-04T14:02:00.000000000","2021-11-04T21:02:00.000000000",4863,749.629]
["2021-11-04T14:03:00.000000000","2021-11-04T21:03:00.000000000",4850,-0.012]
["2021-11-04T14:03:00.000000000","2021-11-04T21:03:00.000000000",4854,1887.481]
["2021-11-04T14:03:00.000000000","2021-11-04T21:03:00.000000000",4868,48.5]
["2021-11-04T14:03:00.000000000","2021-11-04T21:03:00.000000000",4872,51.35833]
["2021-11-04T14:03:00.000000000","2021-11-04T21:03:00.000000000",4858,252.8031]
["2021-11-04T14:03:00.000000000","2021-11-04T21:03:00.000000000",4863,746.3484]
["2021-11-04T14:04:00.000000000","2021-11-04T21:04:00.000000000",4850,-0.012]
["2021-11-04T14:04:00.000000000","2021-11-04T21:04:00.000000000",4854,1877.678]
["2021-11-04T14:04:00.000000000","2021-11-04T21:04:00.000000000",4868,48.46666]
["2021-11-04T14:04:00.000000000","2021-11-04T21:04:00.000000000",4872,51.40833]
["2021-11-04T14:04:00.000000000","2021-11-04T21:04:00.000000000",4858,252.7017]
["2021-11-04T14:04:00.000000000","2021-11-04T21:04:00.000000000",4863,743.4715]
["2021-11-04T14:05:00.000000000","2021-11-04T21:05:00.000000000",4850,-0.01225]
["2021-11-04T14:05:00.000000000","2021-11-04T21:05:00.000000000",4854,1869.209]
["2021-11-04T14:05:00.000000000","2021-11-04T21:05:00.000000000",4868,48.20833]
["2021-11-04T14:05:00.000000000","2021-11-04T21:05:00.000000000",4872,51.34166]
["2021-11-04T14:05:00.000000000","2021-11-04T21:05:00.000000000",4858,252.636]
["2021-11-04T14:05:00.000000000","2021-11-04T21:05:00.000000000",4863,739.8799]
["2021-11-04T14:06:00.000000000","2021-11-04T21:06:00.000000000",4850,-0.012]
["2021-11-04T14:06:00.000000000","2021-11-04T21:06:00.000000000",4854,1860.962]
["2021-11-04T14:06:00.000000000","2021-11-04T21:06:00.000000000",4868,48.14167]
["2021-11-04T14:06:00.000000000","2021-11-04T21:06:00.000000000",4872,51.41667]
["2021-11-04T14:06:00.000000000","2021-11-04T21:06:00.000000000",4858,252.5993]
["2021-11-04T14:06:00.000000000","2021-11-04T21:06:00.000000000",4863,736.2501]
["2021-11-04T14:07:00.000000000","2021-11-04T21:07:00.000000000",4850,-0.012]
["2021-11-04T14:07:00.000000000","2021-11-04T21:07:00.000000000",4854,1851.044]
["2021-11-04T14:07:00.000000000","2021-11-04T21:07:00.000000000",4868,47.97499]
["2021-11-04T14:07:00.000000000","2021-11-04T21:07:00.000000000",4872,51.13333]
["2021-11-04T14:07:00.000000000","2021-11-04T21:07:00.000000000",4858,252.5427]
["2021-11-04T14:07:00.000000000","2021-11-04T21:07:00.000000000",4863,733.1577]
["2021-11-04T14:08:00.000000000","2021-11-04T21:08:00.000000000",4850,-0.012]
["2021-11-04T14:08:00.000000000","2021-11-04T21:08:00.000000000",4854,1843.253]
["2021-11-04T14:08:00.000000000","2021-11-04T21:08:00.000000000",4868,47.95]
["2021-11-04T14:08:00.000000000","2021-11-04T21:08:00.000000000",4872,50.85833]
["2021-11-04T14:08:00.000000000","2021-11-04T21:08:00.000000000",4858,252.5576]
["2021-11-04T14:08:00.000000000","2021-11-04T21:08:00.000000000",4863,728.8049]
["2021-11-04T14:09:00.000000000","2021-11-04T21:09:00.000000000",4850,-0.012]
["2021-11-04T14:09:00.000000000","2021-11-04T21:09:00.000000000",4854,1839.191]
["2021-11-04T14:09:00.000000000","2021-11-04T21:09:00.000000000",4868,47.775]
["2021-11-04T14:09:00.000000000","2021-11-04T21:09:00.000000000",4872,50.48333]
["2021-11-04T14:09:00.000000000","2021-11-04T21:09:00.000000000",4858,252.5797]
["2021-11-04T14:09:00.000000000","2021-11-04T21:09:00.000000000",4863,725.4583]
["2021-11-04T14:10:00.000000000","2021-11-04T21:10:00.000000000",4850,-0.012]
["2021-11-04T14:10:00.000000000","2021-11-04T21:10:00.000000000",4854,1832.981]
["2021-11-04T14:10:00.000000000","2021-11-04T21:10:00.000000000",4868,47.33333]
["2021-11-04T14:10:00.000000000","2021-11-04T21:10:00.000000000",4872,49.91667]
["2021-11-04T14:10:00.000000000","2021-11-04T21:10:00.000000000",4858,252.5707]
["2021-11-04T14:10:00.000000000","2021-11-04T21:10:00.000000000",4863,722.1868]
["2021-11-04T14:11:00.000000000","2021-11-04T21:11:00.000000000",4850,-0.012]
["2021-11-04T14:11:00.000000000","2021-11-04T21:11:00.000000000",4854,1826.643]
["2021-11-04T14:11:00.000000000","2021-11-04T21:11:00.000000000",4868,47.025]
["2021-11-04T14:11:00.000000000","2021-11-04T21:11:00.000000000",4872,49.72499]
["2021-11-04T14:11:00.000000000","2021-11-04T21:11:00.000000000",4858,252.5959]
["2021-11-04T14:11:00.000000000","2021-11-04T21:11:00.000000000",4863,718.7827]
["2021-11-04T14:12:00.000000000","2021-11-04T21:12:00.000000000",4850,-0.012]
["2021-11-04T14:12:00.000000000","2021-11-04T21:12:00.000000000",4854,1817.596]
["2021-11-04T14:12:00.000000000","2021-11-04T21:12:00.000000000",4868,47.475]
["2021-11-04T14:12:00.000000000","2021-11-04T21:12:00.000000000",4872,50.05]
["2021-11-04T14:12:00.000000000","2021-11-04T21:12:00.000000000",4858,252.5798]
["2021-11-04T14:12:00.000000000","2021-11-04T21:12:00.000000000",4863,715.04]
["2021-11-04T14:13:00.000000000","2021-11-04T21:13:00.000000000",4850,-0.012]
["2021-11-04T14:13:00.000000000","2021-11-04T21:13:00.000000000",4854,1808.781]
["2021-11-04T14:13:00.000000000","2021-11-04T21:13:00.000000000",4868,47.81667]
["2021-11-04T14:13:00.000000000","2021-11-04T21:13:00.000000000",4872,50.08333]
["2021-11-04T14:13:00.000000000","2021-11-04T21:13:00.000000000",4858,252.547]
["2021-11-04T14:13:00.000000000","2021-11-04T21:13:00.000000000",4863,711.2425]
["2021-11-04T14:14:00.000000000","2021-11-04T21:14:00.000000000",4850,-0.012]
["2021-11-04T14:14:00.000000000","2021-11-04T21:14:00.000000000",4854,1797.534]
["2021-11-04T14:14:00.000000000","2021-11-04T21:14:00.000000000",4868,48.49166]
["2021-11-04T14:14:00.000000000","2021-11-04T21:14:00.000000000",4872,50.55]
["2021-11-04T14:14:00.000000000","2021-11-04T21:14:00.000000000",4858,252.5438]
["2021-11-04T14:14:00.000000000","2021-11-04T21:14:00.000000000",4863,708.1697]
["2021-11-04T14:15:00.000000000","2021-11-04T21:15:00.000000000",4850,-0.012]
["2021-11-04T14:15:00.000000000","2021-11-04T21:15:00.000000000",4854,1788.449]
["2021-11-04T14:15:00.000000000","2021-11-04T21:15:00.000000000",4868,48.63333]
["2021-11-04T14:15:00.000000000","2021-11-04T21:15:00.000000000",4872,50.45]
["2021-11-04T14:15:00.000000000","2021-11-04T21:15:00.000000000",4858,252.5085]
["2021-11-04T14:15:00.000000000","2021-11-04T21:15:00.000000000",4863,704.1089]
["2021-11-04T14:16:00.000000000","2021-11-04T21:16:00.000000000",4850,-0.012]
["2021-11-04T14:16:00.000000000","2021-11-04T21:16:00.000000000",4854,1780.478]
["2021-11-04T14:16:00.000000000","2021-11-04T21:16:00.000000000",4868,48.46666]
["2021-11-04T14:16:00.000000000","2021-11-04T21:16:00.000000000",4872,50.35833]
["2021-11-04T14:16:00.000000000","2021-11-04T21:16:00.000000000",4858,252.454]
["2021-11-04T14:16:00.000000000","2021-11-04T21:16:00.000000000",4863,700.6541]
["2021-11-04T14:17:00.000000000","2021-11-04T21:17:00.000000000",4850,-0.012]
["2021-11-04T14:17:00.000000000","2021-11-04T21:17:00.000000000",4854,1773.686]
["2021-11-04T14:17:00.000000000","2021-11-04T21:17:00.000000000",4868,47.46666]
["2021-11-04T14:17:00.000000000","2021-11-04T21:17:00.000000000",4872,49.88333]
["2021-11-04T14:17:00.000000000","2021-11-04T21:17:00.000000000",4858,252.2617]
["2021-11-04T14:17:00.000000000","2021-11-04T21:17:00.000000000",4863,696.9234]
["2021-11-04T14:18:00.000000000","2021-11-04T21:18:00.000000000",4850,-0.012]
["2021-11-04T14:18:00.000000000","2021-11-04T21:18:00.000000000",4854,1770.988]
["2021-11-04T14:18:00.000000000","2021-11-04T21:18:00.000000000",4868,47.3]
["2021-11-04T14:18:00.000000000","2021-11-04T21:18:00.000000000",4872,49.425]
["2021-11-04T14:18:00.000000000","2021-11-04T21:18:00.000000000",4858,252.3488]
["2021-11-04T14:18:00.000000000","2021-11-04T21:18:00.000000000",4863,693.6326]
["2021-11-04T14:19:00.000000000","2021-11-04T21:19:00.000000000",4850,-0.012]
["2021-11-04T14:19:00.000000000","2021-11-04T21:19:00.000000000",4854,1766.614]
["2021-11-04T14:19:00.000000000","2021-11-04T21:19:00.000000000",4868,46.73333]
["2021-11-04T14:19:00.000000000","2021-11-04T21:19:00.000000000",4872,49.29167]
["2021-11-04T14:19:00.000000000","2021-11-04T21:19:00.000000000",4858,252.4551]
["2021-11-04T14:19:00.000000000","2021-11-04T21:19:00.000000000",4863,690.1794]
["2021-11-04T14:20:00.000000000","2021-11-04T21:20:00.000000000",4850,-0.012]
["2021-11-04T14:20:00.000000000","2021-11-04T21:20:00.000000000",4854,1757.453]
["2021-11-04T14:20:00.000000000","2021-11-04T21:20:00.000000000",4868,46.33333]
["2021-11-04T14:20:00.000000000","2021-11-04T21:20:00.000000000",4872,49.10833]
["2021-11-04T14:20:00.000000000","2021-11-04T21:20:00.000000000",4858,252.5414]
["2021-11-04T14:20:00.000000000","2021-11-04T21:20:00.000000000",4863,686.1265]
["2021-11-04T14:21:00.000000000","2021-11-04T21:21:00.000000000",4850,-0.012]
["2021-11-04T14:21:00.000000000","2021-11-04T21:21:00.000000000",4854,1748.446]
["2021-11-04T14:21:00.000000000","2021-11-04T21:21:00.000000000",4868,46.10833]
["2021-11-04T14:21:00.000000000","2021-11-04T21:21:00.000000000",4872,48.93333]
["2021-11-04T14:21:00.000000000","2021-11-04T21:21:00.000000000",4858,252.6329]
["2021-11-04T14:21:00.000000000","2021-11-04T21:21:00.000000000",4863,682.2537]
["2021-11-04T14:22:00.000000000","2021-11-04T21:22:00.000000000",4850,-0.012]
["2021-11-04T14:22:00.000000000","2021-11-04T21:22:00.000000000",4854,1739.374]
["2021-11-04T14:22:00.000000000","2021-11-04T21:22:00.000000000",4868,45.95833]
["2021-11-04T14:22:00.000000000","2021-11-04T21:22:00.000000000",4872,49.11666]
["2021-11-04T14:22:00.000000000","2021-11-04T21:22:00.000000000",4858,252.6694]
["2021-11-04T14:22:00.000000000","2021-11-04T21:22:00.000000000",4863,678.8793]
["2021-11-04T14:23:00.000000000","2021-11-04T21:23:00.000000000",4850,-0.012]
["2021-11-04T14:23:00.000000000","2021-11-04T21:23:00.000000000",4854,1731.115]
["2021-11-04T14:23:00.000000000","2021-11-04T21:23:00.000000000",4868,45.55833]
["2021-11-04T14:23:00.000000000","2021-11-04T21:23:00.000000000",4872,48.83333]
["2021-11-04T14:23:00.000000000","2021-11-04T21:23:00.000000000",4858,252.5246]
["2021-11-04T14:23:00.000000000","2021-11-04T21:23:00.000000000",4863,675.1475]
["2021-11-04T14:24:00.000000000","2021-11-04T21:24:00.000000000",4850,-0.012]
["2021-11-04T14:24:00.000000000","2021-11-04T21:24:00.000000000",4854,1722.844]
["2021-11-04T14:24:00.000000000","2021-11-04T21:24:00.000000000",4868,45.50833]
["2021-11-04T14:24:00.000000000","2021-11-04T21:24:00.000000000",4872,48.69167]
["2021-11-04T14:24:00.000000000","2021-11-04T21:24:00.000000000",4858,252.334]
["2021-11-04T14:24:00.000000000","2021-11-04T21:24:00.000000000",4863,671.7044]
["2021-11-04T14:25:00.000000000","2021-11-04T21:25:00.000000000",4850,-0.012]
["2021-11-04T14:25:00.000000000","2021-11-04T21:25:00.000000000",4854,1713.319]
["2021-11-04T14:25:00.000000000","2021-11-04T21:25:00.000000000",4868,45.25]
["2021-11-04T14:25:00.000000000","2021-11-04T21:25:00.000000000",4872,48.61666]
["2021-11-04T14:25:00.000000000","2021-11-04T21:25:00.000000000",4858,252.0435]
["2021-11-04T14:25:00.000000000","2021-11-04T21:25:00.000000000",4863,667.282]
["2021-11-04T14:26:00.000000000","2021-11-04T21:26:00.000000000",4850,-0.012]
["2021-11-04T14:26:00.000000000","2021-11-04T21:26:00.000000000",4854,1702.443]
["2021-11-04T14:26:00.000000000","2021-11-04T21:26:00.000000000",4868,45.55]
["2021-11-04T14:26:00.000000000","2021-11-04T21:26:00.000000000",4872,48.675]
["2021-11-04T14:26:00.000000000","2021-11-04T21:26:00.000000000",4858,252.149]
["2021-11-04T14:26:00.000000000","2021-11-04T21:26:00.000000000",4863,663.8618]
["2021-11-04T14:27:00.000000000","2021-11-04T21:27:00.000000000",4850,-0.012]
["2021-11-04T14:27:00.000000000","2021-11-04T21:27:00.000000000",4854,1689.911]
["2021-11-04T14:27:00.000000000","2021-11-04T21:27:00.000000000",4868,46.14166]
["2021-11-04T14:27:00.000000000","2021-11-04T21:27:00.000000000",4872,48.73333]
["2021-11-04T14:27:00.000000000","2021-11-04T21:27:00.000000000",4858,252.1059]
["2021-11-04T14:27:00.000000000","2021-11-04T21:27:00.000000000",4863,659.8215]
["2021-11-04T14:28:00.000000000","2021-11-04T21:28:00.000000000",4850,-0.012]
["2021-11-04T14:28:00.000000000","2021-11-04T21:28:00.000000000",4854,1678.604]
["2021-11-04T14:28:00.000000000","2021-11-04T21:28:00.000000000",4868,46.05]
["2021-11-04T14:28:00.000000000","2021-11-04T21:28:00.000000000",4872,48.525]
["2021-11-04T14:28:00.000000000","2021-11-04T21:28:00.000000000",4858,252.0355]
["2021-11-04T14:28:00.000000000","2021-11-04T21:28:00.000000000",4863,655.6921]
["2021-11-04T14:29:00.000000000","2021-11-04T21:29:00.000000000",4850,-0.012]
["2021-11-04T14:29:00.000000000","2021-11-04T21:29:00.000000000",4854,1673.207]
["2021-11-04T14:29:00.000000000","2021-11-04T21:29:00.000000000",4868,45.13333]
["2021-11-04T14:29:00.000000000","2021-11-04T21:29:00.000000000",4872,47.4]
["2021-11-04T14:29:00.000000000","2021-11-04T21:29:00.000000000",4858,251.9837]
["2021-11-04T14:29:00.000000000","2021-11-04T21:29:00.000000000",4863,651.9626]
["2021-11-04T14:30:00.000000000","2021-11-04T21:30:00.000000000",4850,-0.012]
["2021-11-04T14:30:00.000000000","2021-11-04T21:30:00.000000000",4854,1666.21]
["2021-11-04T14:30:00.000000000","2021-11-04T21:30:00.000000000",4868,44.44167]
["2021-11-04T14:30:00.000000000","2021-11-04T21:30:00.000000000",4872,46.70833]
["2021-11-04T14:30:00.000000000","2021-11-04T21:30:00.000000000",4858,251.9209]
["2021-11-04T14:30:00.000000000","2021-11-04T21:30:00.000000000",4863,648.1304]
["2021-11-04T14:31:00.000000000","2021-11-04T21:31:00.000000000",4850,-0.012]
["2021-11-04T14:31:00.000000000","2021-11-04T21:31:00.000000000",4854,1660.02]
["2021-11-04T14:31:00.000000000","2021-11-04T21:31:00.000000000",4868,43.925]
["2021-11-04T14:31:00.000000000","2021-11-04T21:31:00.000000000",4872,46.25]
["2021-11-04T14:31:00.000000000","2021-11-04T21:31:00.000000000",4858,252.127]
["2021-11-04T14:31:00.000000000","2021-11-04T21:31:00.000000000",4863,644.4543]
["2021-11-04T14:32:00.000000000","2021-11-04T21:32:00.000000000",4850,-0.012]
["2021-11-04T14:32:00.000000000","2021-11-04T21:32:00.000000000",4854,1651.215]
["2021-11-04T14:32:00.000000000","2021-11-04T21:32:00.000000000",4868,43.175]
["2021-11-04T14:32:00.000000000","2021-11-04T21:32:00.000000000",4872,45.675]
["2021-11-04T14:32:00.000000000","2021-11-04T21:32:00.000000000",4858,252.3259]
["2021-11-04T14:32:00.000000000","2021-11-04T21:32:00.000000000",4863,639.4268]
["2021-11-04T14:33:00.000000000","2021-11-04T21:33:00.000000000",4850,-0.012]
["2021-11-04T14:33:00.000000000","2021-11-04T21:33:00.000000000",4854,1645.418]
["2021-11-04T14:33:00.000000000","2021-11-04T21:33:00.000000000",4868,42.95]
["2021-11-04T14:33:00.000000000","2021-11-04T21:33:00.000000000",4872,45.25]
["2021-11-04T14:33:00.000000000","2021-11-04T21:33:00.000000000",4858,252.3636]
["2021-11-04T14:33:00.000000000","2021-11-04T21:33:00.000000000",4863,635.8658]
["2021-11-04T14:34:00.000000000","2021-11-04T21:34:00.000000000",4850,-0.012]
["2021-11-04T14:34:00.000000000","2021-11-04T21:34:00.000000000",4854,1630.523]
["2021-11-04T14:34:00.000000000","2021-11-04T21:34:00.000000000",4868,42.90833]
["2021-11-04T14:34:00.000000000","2021-11-04T21:34:00.000000000",4872,44.93333]
["2021-11-04T14:34:00.000000000","2021-11-04T21:34:00.000000000",4858,252.1976]
["2021-11-04T14:34:00.000000000","2021-11-04T21:34:00.000000000",4863,630.2607]
["2021-11-04T14:35:00.000000000","2021-11-04T21:35:00.000000000",4850,-0.012]
["2021-11-04T14:35:00.000000000","2021-11-04T21:35:00.000000000",4854,1621.599]
["2021-11-04T14:35:00.000000000","2021-11-04T21:35:00.000000000",4868,42.75833]
["2021-11-04T14:35:00.000000000","2021-11-04T21:35:00.000000000",4872,44.75]
["2021-11-04T14:35:00.000000000","2021-11-04T21:35:00.000000000",4858,252.0711]
["2021-11-04T14:35:00.000000000","2021-11-04T21:35:00.000000000",4863,625.7017]
["2021-11-04T14:36:00.000000000","2021-11-04T21:36:00.000000000",4850,-0.012]
["2021-11-04T14:36:00.000000000","2021-11-04T21:36:00.000000000",4854,1616.075]
["2021-11-04T14:36:00.000000000","2021-11-04T21:36:00.000000000",4868,42.06667]
["2021-11-04T14:36:00.000000000","2021-11-04T21:36:00.000000000",4872,44.20833]
["2021-11-04T14:36:00.000000000","2021-11-04T21:36:00.000000000",4858,252.1134]
["2021-11-04T14:36:00.000000000","2021-11-04T21:36:00.000000000",4863,622.3741]
["2021-11-04T14:37:00.000000000","2021-11-04T21:37:00.000000000",4850,-0.012]
["2021-11-04T14:37:00.000000000","2021-11-04T21:37:00.000000000",4854,1608.157]
["2021-11-04T14:37:00.000000000","2021-11-04T21:37:00.000000000",4868,42.20833]
["2021-11-04T14:37:00.000000000","2021-11-04T21:37:00.000000000",4872,44.09166]
["2021-11-04T14:37:00.000000000","2021-11-04T21:37:00.000000000",4858,252.0758]
["2021-11-04T14:37:00.000000000","2021-11-04T21:37:00.000000000",4863,618.7957]
["2021-11-04T14:38:00.000000000","2021-11-04T21:38:00.000000000",4850,-0.012]
["2021-11-04T14:38:00.000000000","2021-11-04T21:38:00.000000000",4854,1595.918]
["2021-11-04T14:38:00.000000000","2021-11-04T21:38:00.000000000",4868,42.575]
["2021-11-04T14:38:00.000000000","2021-11-04T21:38:00.000000000",4872,44.40833]
["2021-11-04T14:38:00.000000000","2021-11-04T21:38:00.000000000",4858,252.0614]
["2021-11-04T14:38:00.000000000","2021-11-04T21:38:00.000000000",4863,614.709]
["2021-11-04T14:39:00.000000000","2021-11-04T21:39:00.000000000",4850,-0.012]
["2021-11-04T14:39:00.000000000","2021-11-04T21:39:00.000000000",4854,1586.47]
["2021-11-04T14:39:00.000000000","2021-11-04T21:39:00.000000000",4868,42.73333]
["2021-11-04T14:39:00.000000000","2021-11-04T21:39:00.000000000",4872,44.575]
["2021-11-04T14:39:00.000000000","2021-11-04T21:39:00.000000000",4858,251.9822]
["2021-11-04T14:39:00.000000000","2021-11-04T21:39:00.000000000",4863,610.4255]
["2021-11-04T14:40:00.000000000","2021-11-04T21:40:00.000000000",4850,-0.012]
["2021-11-04T14:40:00.000000000","2021-11-04T21:40:00.000000000",4854,1575.958]
["2021-11-04T14:40:00.000000000","2021-11-04T21:40:00.000000000",4868,42.60833]
["2021-11-04T14:40:00.000000000","2021-11-04T21:40:00.000000000",4872,44.72499]
["2021-11-04T14:40:00.000000000","2021-11-04T21:40:00.000000000",4858,252.0145]
["2021-11-04T14:40:00.000000000","2021-11-04T21:40:00.000000000",4863,606.5239]
["2021-11-04T14:41:00.000000000","2021-11-04T21:41:00.000000000",4850,-0.012]
["2021-11-04T14:41:00.000000000","2021-11-04T21:41:00.000000000",4854,1564.655]
["2021-11-04T14:41:00.000000000","2021-11-04T21:41:00.000000000",4868,42.925]
["2021-11-04T14:41:00.000000000","2021-11-04T21:41:00.000000000",4872,45.00833]
["2021-11-04T14:41:00.000000000","2021-11-04T21:41:00.000000000",4858,252.0258]
["2021-11-04T14:41:00.000000000","2021-11-04T21:41:00.000000000",4863,602.5328]
["2021-11-04T14:42:00.000000000","2021-11-04T21:42:00.000000000",4850,-0.012]
["2021-11-04T14:42:00.000000000","2021-11-04T21:42:00.000000000",4854,1553.0]
["2021-11-04T14:42:00.000000000","2021-11-04T21:42:00.000000000",4868,42.93333]
["2021-11-04T14:42:00.000000000","2021-11-04T21:42:00.000000000",4872,45.39166]
["2021-11-04T14:42:00.000000000","2021-11-04T21:42:00.000000000",4858,251.9691]
["2021-11-04T14:42:00.000000000","2021-11-04T21:42:00.000000000",4863,598.4393]
["2021-11-04T14:43:00.000000000","2021-11-04T21:43:00.000000000",4850,-0.012]
["2021-11-04T14:43:00.000000000","2021-11-04T21:43:00.000000000",4854,1539.485]
["2021-11-04T14:43:00.000000000","2021-11-04T21:43:00.000000000",4868,42.53333]
["2021-11-04T14:43:00.000000000","2021-11-04T21:43:00.000000000",4872,45.45833]
["2021-11-04T14:43:00.000000000","2021-11-04T21:43:00.000000000",4858,251.9353]
["2021-11-04T14:43:00.000000000","2021-11-04T21:43:00.000000000",4863,593.7368]
["2021-11-04T14:44:00.000000000","2021-11-04T21:44:00.000000000",4850,-0.012]
["2021-11-04T14:44:00.000000000","2021-11-04T21:44:00.000000000",4854,1527.401]
["2021-11-04T14:44:00.000000000","2021-11-04T21:44:00.000000000",4868,43.18333]
["2021-11-04T14:44:00.000000000","2021-11-04T21:44:00.000000000",4872,45.51667]
["2021-11-04T14:44:00.000000000","2021-11-04T21:44:00.000000000",4858,251.9562]
["2021-11-04T14:44:00.000000000","2021-11-04T21:44:00.000000000",4863,589.6182]
["2021-11-04T14:45:00.000000000","2021-11-04T21:45:00.000000000",4850,-0.012]
["2021-11-04T14:45:00.000000000","2021-11-04T21:45:00.000000000",4854,1513.977]
["2021-11-04T14:45:00.000000000","2021-11-04T21:45:00.000000000",4868,43.49166]
["2021-11-04T14:45:00.000000000","2021-11-04T21:45:00.000000000",4872,45.575]
["2021-11-04T14:45:00.000000000","2021-11-04T21:45:00.000000000",4858,251.9368]
["2021-11-04T14:45:00.000000000","2021-11-04T21:45:00.000000000",4863,584.7173]
["2021-11-04T14:46:00.000000000","2021-11-04T21:46:00.000000000",4850,-0.012]
["2021-11-04T14:46:00.000000000","2021-11-04T21:46:00.000000000",4854,1504.248]
["2021-11-04T14:46:00.000000000","2021-11-04T21:46:00.000000000",4868,42.31667]
["2021-11-04T14:46:00.000000000","2021-11-04T21:46:00.000000000",4872,45.08333]
["2021-11-04T14:46:00.000000000","2021-11-04T21:46:00.000000000",4858,251.8958]
["2021-11-04T14:46:00.000000000","2021-11-04T21:46:00.000000000",4863,580.0909]
["2021-11-04T14:47:00.000000000","2021-11-04T21:47:00.000000000",4850,-0.012]
["2021-11-04T14:47:00.000000000","2021-11-04T21:47:00.000000000",4854,1498.379]
["2021-11-04T14:47:00.000000000","2021-11-04T21:47:00.000000000",4868,41.625]
["2021-11-04T14:47:00.000000000","2021-11-04T21:47:00.000000000",4872,44.73333]
["2021-11-04T14:47:00.000000000","2021-11-04T21:47:00.000000000",4858,251.8388]
["2021-11-04T14:47:00.000000000","2021-11-04T21:47:00.000000000",4863,576.2446]
["2021-11-04T14:48:00.000000000","2021-11-04T21:48:00.000000000",4850,-0.012]
["2021-11-04T14:48:00.000000000","2021-11-04T21:48:00.000000000",4854,1488.166]
["2021-11-04T14:48:00.000000000","2021-11-04T21:48:00.000000000",4868,41.25]
["2021-11-04T14:48:00.000000000","2021-11-04T21:48:00.000000000",4872,44.575]
["2021-11-04T14:48:00.000000000","2021-11-04T21:48:00.000000000",4858,251.8242]
["2021-11-04T14:48:00.000000000","2021-11-04T21:48:00.000000000",4863,572.014]
["2021-11-04T14:49:00.000000000","2021-11-04T21:49:00.000000000",4850,-0.012]
["2021-11-04T14:49:00.000000000","2021-11-04T21:49:00.000000000",4854,1477.879]
["2021-11-04T14:49:00.000000000","2021-11-04T21:49:00.000000000",4868,41.66667]
["2021-11-04T14:49:00.000000000","2021-11-04T21:49:00.000000000",4872,44.59166]
["2021-11-04T14:49:00.000000000","2021-11-04T21:49:00.000000000",4858,251.7736]
["2021-11-04T14:49:00.000000000","2021-11-04T21:49:00.000000000",4863,567.8178]
["2021-11-04T14:50:00.000000000","2021-11-04T21:50:00.000000000",4850,-0.012]
["2021-11-04T14:50:00.000000000","2021-11-04T21:50:00.000000000",4854,1464.748]
["2021-11-04T14:50:00.000000000","2021-11-04T21:50:00.000000000",4868,41.675]
["2021-11-04T14:50:00.000000000","2021-11-04T21:50:00.000000000",4872,44.775]
["2021-11-04T14:50:00.000000000","2021-11-04T21:50:00.000000000",4858,251.7537]
["2021-11-04T14:50:00.000000000","2021-11-04T21:50:00.000000000",4863,563.4231]
["2021-11-04T14:51:00.000000000","2021-11-04T21:51:00.000000000",4850,-0.012]
["2021-11-04T14:51:00.000000000","2021-11-04T21:51:00.000000000",4854,1452.887]
["2021-11-04T14:51:00.000000000","2021-11-04T21:51:00.000000000",4868,41.875]
["2021-11-04T14:51:00.000000000","2021-11-04T21:51:00.000000000",4872,44.975]
["2021-11-04T14:51:00.000000000","2021-11-04T21:51:00.000000000",4858,251.7794]
["2021-11-04T14:51:00.000000000","2021-11-04T21:51:00.000000000",4863,559.0967]
["2021-11-04T14:52:00.000000000","2021-11-04T21:52:00.000000000",4850,-0.012]
["2021-11-04T14:52:00.000000000","2021-11-04T21:52:00.000000000",4854,1441.142]
["2021-11-04T14:52:00.000000000","2021-11-04T21:52:00.000000000",4868,42.15]
["2021-11-04T14:52:00.000000000","2021-11-04T21:52:00.000000000",4872,44.95]
["2021-11-04T14:52:00.000000000","2021-11-04T21:52:00.000000000",4858,251.8162]
["2021-11-04T14:52:00.000000000","2021-11-04T21:52:00.000000000",4863,554.7487]
["2021-11-04T14:53:00.000000000","2021-11-04T21:53:00.000000000",4850,-0.012]
["2021-11-04T14:53:00.000000000","2021-11-04T21:53:00.000000000",4854,1430.867]
["2021-11-04T14:53:00.000000000","2021-11-04T21:53:00.000000000",4868,42.25]
["2021-11-04T14:53:00.000000000","2021-11-04T21:53:00.000000000",4872,45.1]
["2021-11-04T14:53:00.000000000","2021-11-04T21:53:00.000000000",4858,251.6985]
["2021-11-04T14:53:00.000000000","2021-11-04T21:53:00.000000000",4863,550.4113]
["2021-11-04T14:54:00.000000000","2021-11-04T21:54:00.000000000",4850,-0.012]
["2021-11-04T14:54:00.000000000","2021-11-04T21:54:00.000000000",4854,1416.896]
["2021-11-04T14:54:00.000000000","2021-11-04T21:54:00.000000000",4868,42.575]
["2021-11-04T14:54:00.000000000","2021-11-04T21:54:00.000000000",4872,45.34166]
["2021-11-04T14:54:00.000000000","2021-11-04T21:54:00.000000000",4858,251.5513]
["2021-11-04T14:54:00.000000000","2021-11-04T21:54:00.000000000",4863,545.8455]
["2021-11-04T14:55:00.000000000","2021-11-04T21:55:00.000000000",4850,-0.012]
["2021-11-04T14:55:00.000000000","2021-11-04T21:55:00.000000000",4854,1403.696]
["2021-11-04T14:55:00.000000000","2021-11-04T21:55:00.000000000",4868,43.15833]
["2021-11-04T14:55:00.000000000","2021-11-04T21:55:00.000000000",4872,45.46666]
["2021-11-04T14:55:00.000000000","2021-11-04T21:55:00.000000000",4858,251.6196]
["2021-11-04T14:55:00.000000000","2021-11-04T21:55:00.000000000",4863,541.1415]
["2021-11-04T14:56:00.000000000","2021-11-04T21:56:00.000000000",4850,-0.012]
["2021-11-04T14:56:00.000000000","2021-11-04T21:56:00.000000000",4854,1392.029]
["2021-11-04T14:56:00.000000000","2021-11-04T21:56:00.000000000",4868,43.325]
["2021-11-04T14:56:00.000000000","2021-11-04T21:56:00.000000000",4872,45.25833]
["2021-11-04T14:56:00.000000000","2021-11-04T21:56:00.000000000",4858,251.7436]
["2021-11-04T14:56:00.000000000","2021-11-04T21:56:00.000000000",4863,536.5858]
["2021-11-04T14:57:00.000000000","2021-11-04T21:57:00.000000000",4850,-0.012]
["2021-11-04T14:57:00.000000000","2021-11-04T21:57:00.000000000",4854,1380.347]
["2021-11-04T14:57:00.000000000","2021-11-04T21:57:00.000000000",4868,43.48333]
["2021-11-04T14:57:00.000000000","2021-11-04T21:57:00.000000000",4872,45.41667]
["2021-11-04T14:57:00.000000000","2021-11-04T21:57:00.000000000",4858,251.7782]
["2021-11-04T14:57:00.000000000","2021-11-04T21:57:00.000000000",4863,531.9134]
["2021-11-04T14:58:00.000000000","2021-11-04T21:58:00.000000000",4850,-0.012]
["2021-11-04T14:58:00.000000000","2021-11-04T21:58:00.000000000",4854,1369.117]
["2021-11-04T14:58:00.000000000","2021-11-04T21:58:00.000000000",4868,43.76666]
["2021-11-04T14:58:00.000000000","2021-11-04T21:58:00.000000000",4872,45.49166]
["2021-11-04T14:58:00.000000000","2021-11-04T21:58:00.000000000",4858,251.7258]
["2021-11-04T14:58:00.000000000","2021-11-04T21:58:00.000000000",4863,527.7383]
["2021-11-04T14:59:00.000000000","2021-11-04T21:59:00.000000000",4850,-0.012]
["2021-11-04T14:59:00.000000000","2021-11-04T21:59:00.000000000",4854,1356.988]
["2021-11-04T14:59:00.000000000","2021-11-04T21:59:00.000000000",4868,43.9]
["2021-11-04T14:59:00.000000000","2021-11-04T21:59:00.000000000",4872,45.33333]
["2021-11-04T14:59:00.000000000","2021-11-04T21:59:00.000000000",4858,251.7264]
["2021-11-04T14:59:00.000000000","2021-11-04T21:59:00.000000000",4863,523.3423]
["2021-11-04T15:00:00.000000000","2021-11-04T22:00:00.000000000",4850,-0.012]
["2021-11-04T15:00:00.000000000","2021-11-04T22:00:00.000000000",4854,1344.666]
["2021-11-04T15:00:00.000000000","2021-11-04T22:00:00.000000000",4868,43.825]
["2021-11-04T15:00:00.000000000","2021-11-04T22:00:00.000000000",4872,45.22499]
["2021-11-04T15:00:00.000000000","2021-11-04T22:00:00.000000000",4858,251.4091]
["2021-11-04T15:00:00.000000000","2021-11-04T22:00:00.000000000",4863,518.7882]
["2021-11-04T15:01:00.000000000","2021-11-04T22:01:00.000000000",4850,-0.012]
["2021-11-04T15:01:00.000000000","2021-11-04T22:01:00.000000000",4854,1333.443]
["2021-11-04T15:01:00.000000000","2021-11-04T22:01:00.000000000",4868,44.06667]
["2021-11-04T15:01:00.000000000","2021-11-04T22:01:00.000000000",4872,45.48333]
["2021-11-04T15:01:00.000000000","2021-11-04T22:01:00.000000000",4858,250.8837]
["2021-11-04T15:01:00.000000000","2021-11-04T22:01:00.000000000",4863,514.4254]
["2021-11-04T15:02:00.000000000","2021-11-04T22:02:00.000000000",4850,-0.012]
["2021-11-04T15:02:00.000000000","2021-11-04T22:02:00.000000000",4854,1321.724]
["2021-11-04T15:02:00.000000000","2021-11-04T22:02:00.000000000",4868,43.55833]
["2021-11-04T15:02:00.000000000","2021-11-04T22:02:00.000000000",4872,45.43333]
["2021-11-04T15:02:00.000000000","2021-11-04T22:02:00.000000000",4858,250.9917]
["2021-11-04T15:02:00.000000000","2021-11-04T22:02:00.000000000",4863,509.8426]
["2021-11-04T15:03:00.000000000","2021-11-04T22:03:00.000000000",4850,-0.012]
["2021-11-04T15:03:00.000000000","2021-11-04T22:03:00.000000000",4854,1309.034]
["2021-11-04T15:03:00.000000000","2021-11-04T22:03:00.000000000",4868,43.025]
["2021-11-04T15:03:00.000000000","2021-11-04T22:03:00.000000000",4872,45.15]
["2021-11-04T15:03:00.000000000","2021-11-04T22:03:00.000000000",4858,251.0355]
["2021-11-04T15:03:00.000000000","2021-11-04T22:03:00.000000000",4863,505.1832]
["2021-11-04T15:04:00.000000000","2021-11-04T22:04:00.000000000",4850,-0.012]
["2021-11-04T15:04:00.000000000","2021-11-04T22:04:00.000000000",4854,1298.818]
["2021-11-04T15:04:00.000000000","2021-11-04T22:04:00.000000000",4868,42.65833]
["2021-11-04T15:04:00.000000000","2021-11-04T22:04:00.000000000",4872,44.95]
["2021-11-04T15:04:00.000000000","2021-11-04T22:04:00.000000000",4858,250.9835]
["2021-11-04T15:04:00.000000000","2021-11-04T22:04:00.000000000",4863,500.4935]
["2021-11-04T15:05:00.000000000","2021-11-04T22:05:00.000000000",4850,-0.012]
["2021-11-04T15:05:00.000000000","2021-11-04T22:05:00.000000000",4854,1286.975]
["2021-11-04T15:05:00.000000000","2021-11-04T22:05:00.000000000",4868,42.925]
["2021-11-04T15:05:00.000000000","2021-11-04T22:05:00.000000000",4872,44.91667]
["2021-11-04T15:05:00.000000000","2021-11-04T22:05:00.000000000",4858,251.0034]
["2021-11-04T15:05:00.000000000","2021-11-04T22:05:00.000000000",4863,495.7408]
["2021-11-04T15:06:00.000000000","2021-11-04T22:06:00.000000000",4850,-0.01225]
["2021-11-04T15:06:00.000000000","2021-11-04T22:06:00.000000000",4854,1276.442]
["2021-11-04T15:06:00.000000000","2021-11-04T22:06:00.000000000",4868,42.2]
["2021-11-04T15:06:00.000000000","2021-11-04T22:06:00.000000000",4872,44.40833]
["2021-11-04T15:06:00.000000000","2021-11-04T22:06:00.000000000",4858,251.0582]
["2021-11-04T15:06:00.000000000","2021-11-04T22:06:00.000000000",4863,491.2767]
["2021-11-04T15:07:00.000000000","2021-11-04T22:07:00.000000000",4850,-0.012]
["2021-11-04T15:07:00.000000000","2021-11-04T22:07:00.000000000",4854,1267.473]
["2021-11-04T15:07:00.000000000","2021-11-04T22:07:00.000000000",4868,41.56667]
["2021-11-04T15:07:00.000000000","2021-11-04T22:07:00.000000000",4872,43.79167]
["2021-11-04T15:07:00.000000000","2021-11-04T22:07:00.000000000",4858,251.1261]
["2021-11-04T15:07:00.000000000","2021-11-04T22:07:00.000000000",4863,486.7332]
["2021-11-04T15:08:00.000000000","2021-11-04T22:08:00.000000000",4850,-0.01225]
["2021-11-04T15:08:00.000000000","2021-11-04T22:08:00.000000000",4854,1255.727]
["2021-11-04T15:08:00.000000000","2021-11-04T22:08:00.000000000",4868,41.8]
["2021-11-04T15:08:00.000000000","2021-11-04T22:08:00.000000000",4872,43.8]
["2021-11-04T15:08:00.000000000","2021-11-04T22:08:00.000000000",4858,251.0545]
["2021-11-04T15:08:00.000000000","2021-11-04T22:08:00.000000000",4863,481.7354]
["2021-11-04T15:09:00.000000000","2021-11-04T22:09:00.000000000",4850,-0.012]
["2021-11-04T15:09:00.000000000","2021-11-04T22:09:00.000000000",4854,1245.106]
["2021-11-04T15:09:00.000000000","2021-11-04T22:09:00.000000000",4868,41.01667]
["2021-11-04T15:09:00.000000000","2021-11-04T22:09:00.000000000",4872,43.41667]
["2021-11-04T15:09:00.000000000","2021-11-04T22:09:00.000000000",4858,250.7343]
["2021-11-04T15:09:00.000000000","2021-11-04T22:09:00.000000000",4863,477.2079]
["2021-11-04T15:10:00.000000000","2021-11-04T22:10:00.000000000",4850,-0.012]
["2021-11-04T15:10:00.000000000","2021-11-04T22:10:00.000000000",4854,1234.175]
["2021-11-04T15:10:00.000000000","2021-11-04T22:10:00.000000000",4868,40.5]
["2021-11-04T15:10:00.000000000","2021-11-04T22:10:00.000000000",4872,43.05]
["2021-11-04T15:10:00.000000000","2021-11-04T22:10:00.000000000",4858,250.6474]
["2021-11-04T15:10:00.000000000","2021-11-04T22:10:00.000000000",4863,472.6822]
["2021-11-04T15:11:00.000000000","2021-11-04T22:11:00.000000000",4850,-0.012]
["2021-11-04T15:11:00.000000000","2021-11-04T22:11:00.000000000",4854,1223.685]
["2021-11-04T15:11:00.000000000","2021-11-04T22:11:00.000000000",4868,40.125]
["2021-11-04T15:11:00.000000000","2021-11-04T22:11:00.000000000",4872,42.64167]
["2021-11-04T15:11:00.000000000","2021-11-04T22:11:00.000000000",4858,250.6194]
["2021-11-04T15:11:00.000000000","2021-11-04T22:11:00.000000000",4863,467.7467]
["2021-11-04T15:12:00.000000000","2021-11-04T22:12:00.000000000",4850,-0.012]
["2021-11-04T15:12:00.000000000","2021-11-04T22:12:00.000000000",4854,1214.448]
["2021-11-04T15:12:00.000000000","2021-11-04T22:12:00.000000000",4868,39.69167]
["2021-11-04T15:12:00.000000000","2021-11-04T22:12:00.000000000",4872,42.33333]
["2021-11-04T15:12:00.000000000","2021-11-04T22:12:00.000000000",4858,250.3019]
["2021-11-04T15:12:00.000000000","2021-11-04T22:12:00.000000000",4863,463.0351]
["2021-11-04T15:13:00.000000000","2021-11-04T22:13:00.000000000",4850,-0.012]
["2021-11-04T15:13:00.000000000","2021-11-04T22:13:00.000000000",4854,1203.613]
["2021-11-04T15:13:00.000000000","2021-11-04T22:13:00.000000000",4868,39.16667]
["2021-11-04T15:13:00.000000000","2021-11-04T22:13:00.000000000",4872,42.06667]
["2021-11-04T15:13:00.000000000","2021-11-04T22:13:00.000000000",4858,250.2296]
["2021-11-04T15:13:00.000000000","2021-11-04T22:13:00.000000000",4863,458.0931]
["2021-11-04T15:14:00.000000000","2021-11-04T22:14:00.000000000",4850,-0.012]
["2021-11-04T15:14:00.000000000","2021-11-04T22:14:00.000000000",4854,1193.086]
["2021-11-04T15:14:00.000000000","2021-11-04T22:14:00.000000000",4868,38.65833]
["2021-11-04T15:14:00.000000000","2021-11-04T22:14:00.000000000",4872,41.45833]
["2021-11-04T15:14:00.000000000","2021-11-04T22:14:00.000000000",4858,250.243]
["2021-11-04T15:14:00.000000000","2021-11-04T22:14:00.000000000",4863,453.4539]
["2021-11-04T15:15:00.000000000","2021-11-04T22:15:00.000000000",4850,-0.012]
["2021-11-04T15:15:00.000000000","2021-11-04T22:15:00.000000000",4854,1181.739]
["2021-11-04T15:15:00.000000000","2021-11-04T22:15:00.000000000",4868,38.30833]
["2021-11-04T15:15:00.000000000","2021-11-04T22:15:00.000000000",4872,41.43333]
["2021-11-04T15:15:00.000000000","2021-11-04T22:15:00.000000000",4858,250.1655]
["2021-11-04T15:15:00.000000000","2021-11-04T22:15:00.000000000",4863,448.4955]
["2021-11-04T15:16:00.000000000","2021-11-04T22:16:00.000000000",4850,-0.012]
["2021-11-04T15:16:00.000000000","2021-11-04T22:16:00.000000000",4854,1168.61]
["2021-11-04T15:16:00.000000000","2021-11-04T22:16:00.000000000",4868,38.23333]
["2021-11-04T15:16:00.000000000","2021-11-04T22:16:00.000000000",4872,41.36666]
["2021-11-04T15:16:00.000000000","2021-11-04T22:16:00.000000000",4858,250.1095]
["2021-11-04T15:16:00.000000000","2021-11-04T22:16:00.000000000",4863,443.8656]
["2021-11-04T15:17:00.000000000","2021-11-04T22:17:00.000000000",4850,-0.012]
["2021-11-04T15:17:00.000000000","2021-11-04T22:17:00.000000000",4854,1156.909]
["2021-11-04T15:17:00.000000000","2021-11-04T22:17:00.000000000",4868,38.09167]
["2021-11-04T15:17:00.000000000","2021-11-04T22:17:00.000000000",4872,41.13334]
["2021-11-04T15:17:00.000000000","2021-11-04T22:17:00.000000000",4858,250.0532]
["2021-11-04T15:17:00.000000000","2021-11-04T22:17:00.000000000",4863,439.0622]
["2021-11-04T15:18:00.000000000","2021-11-04T22:18:00.000000000",4850,-0.012]
["2021-11-04T15:18:00.000000000","2021-11-04T22:18:00.000000000",4854,1143.787]
["2021-11-04T15:18:00.000000000","2021-11-04T22:18:00.000000000",4868,37.98333]
["2021-11-04T15:18:00.000000000","2021-11-04T22:18:00.000000000",4872,40.975]
["2021-11-04T15:18:00.000000000","2021-11-04T22:18:00.000000000",4858,250.0129]
["2021-11-04T15:18:00.000000000","2021-11-04T22:18:00.000000000",4863,434.1214]
["2021-11-04T15:19:00.000000000","2021-11-04T22:19:00.000000000",4850,-0.012]
["2021-11-04T15:19:00.000000000","2021-11-04T22:19:00.000000000",4854,1130.525]
["2021-11-04T15:19:00.000000000","2021-11-04T22:19:00.000000000",4868,37.71667]
["2021-11-04T15:19:00.000000000","2021-11-04T22:19:00.000000000",4872,40.725]
["2021-11-04T15:19:00.000000000","2021-11-04T22:19:00.000000000",4858,249.9748]
["2021-11-04T15:19:00.000000000","2021-11-04T22:19:00.000000000",4863,429.0139]
["2021-11-04T15:20:00.000000000","2021-11-04T22:20:00.000000000",4850,-0.012]
["2021-11-04T15:20:00.000000000","2021-11-04T22:20:00.000000000",4854,1118.556]
["2021-11-04T15:20:00.000000000","2021-11-04T22:20:00.000000000",4868,37.45833]
["2021-11-04T15:20:00.000000000","2021-11-04T22:20:00.000000000",4872,40.475]
["2021-11-04T15:20:00.000000000","2021-11-04T22:20:00.000000000",4858,249.8777]
["2021-11-04T15:20:00.000000000","2021-11-04T22:20:00.000000000",4863,423.9447]
["2021-11-04T15:21:00.000000000","2021-11-04T22:21:00.000000000",4850,-0.012]
["2021-11-04T15:21:00.000000000","2021-11-04T22:21:00.000000000",4854,1105.523]
["2021-11-04T15:21:00.000000000","2021-11-04T22:21:00.000000000",4868,37.16667]
["2021-11-04T15:21:00.000000000","2021-11-04T22:21:00.000000000",4872,40.13334]
["2021-11-04T15:21:00.000000000","2021-11-04T22:21:00.000000000",4858,249.8328]
["2021-11-04T15:21:00.000000000","2021-11-04T22:21:00.000000000",4863,418.7245]
["2021-11-04T15:22:00.000000000","2021-11-04T22:22:00.000000000",4850,-0.012]
["2021-11-04T15:22:00.000000000","2021-11-04T22:22:00.000000000",4854,1093.828]
["2021-11-04T15:22:00.000000000","2021-11-04T22:22:00.000000000",4868,36.80833]
["2021-11-04T15:22:00.000000000","2021-11-04T22:22:00.000000000",4872,39.775]
["2021-11-04T15:22:00.000000000","2021-11-04T22:22:00.000000000",4858,249.8268]
["2021-11-04T15:22:00.000000000","2021-11-04T22:22:00.000000000",4863,413.93]
["2021-11-04T15:23:00.000000000","2021-11-04T22:23:00.000000000",4850,-0.012]
["2021-11-04T15:23:00.000000000","2021-11-04T22:23:00.000000000",4854,1081.295]
["2021-11-04T15:23:00.000000000","2021-11-04T22:23:00.000000000",4868,36.50834]
["2021-11-04T15:23:00.000000000","2021-11-04T22:23:00.000000000",4872,39.375]
["2021-11-04T15:23:00.000000000","2021-11-04T22:23:00.000000000",4858,249.8103]
["2021-11-04T15:23:00.000000000","2021-11-04T22:23:00.000000000",4863,408.8798]
["2021-11-04T15:24:00.000000000","2021-11-04T22:24:00.000000000",4850,-0.012]
["2021-11-04T15:24:00.000000000","2021-11-04T22:24:00.000000000",4854,1068.496]
["2021-11-04T15:24:00.000000000","2021-11-04T22:24:00.000000000",4868,36.225]
["2021-11-04T15:24:00.000000000","2021-11-04T22:24:00.000000000",4872,38.96667]
["2021-11-04T15:24:00.000000000","2021-11-04T22:24:00.000000000",4858,249.7519]
["2021-11-04T15:24:00.000000000","2021-11-04T22:24:00.000000000",4863,403.7422]
["2021-11-04T15:25:00.000000000","2021-11-04T22:25:00.000000000",4850,-0.012]
["2021-11-04T15:25:00.000000000","2021-11-04T22:25:00.000000000",4854,1057.01]
["2021-11-04T15:25:00.000000000","2021-11-04T22:25:00.000000000",4868,35.8]
["2021-11-04T15:25:00.000000000","2021-11-04T22:25:00.000000000",4872,38.51667]
["2021-11-04T15:25:00.000000000","2021-11-04T22:25:00.000000000",4858,249.7002]
["2021-11-04T15:25:00.000000000","2021-11-04T22:25:00.000000000",4863,398.9049]
["2021-11-04T15:26:00.000000000","2021-11-04T22:26:00.000000000",4850,-0.012]
["2021-11-04T15:26:00.000000000","2021-11-04T22:26:00.000000000",4854,1044.368]
["2021-11-04T15:26:00.000000000","2021-11-04T22:26:00.000000000",4868,35.91667]
["2021-11-04T15:26:00.000000000","2021-11-04T22:26:00.000000000",4872,38.51667]
["2021-11-04T15:26:00.000000000","2021-11-04T22:26:00.000000000",4858,249.6403]
["2021-11-04T15:26:00.000000000","2021-11-04T22:26:00.000000000",4863,393.7607]
["2021-11-04T15:27:00.000000000","2021-11-04T22:27:00.000000000",4850,-0.012]
["2021-11-04T15:27:00.000000000","2021-11-04T22:27:00.000000000",4854,1031.149]
["2021-11-04T15:27:00.000000000","2021-11-04T22:27:00.000000000",4868,35.85833]
["2021-11-04T15:27:00.000000000","2021-11-04T22:27:00.000000000",4872,38.4]
["2021-11-04T15:27:00.000000000","2021-11-04T22:27:00.000000000",4858,249.4252]
["2021-11-04T15:27:00.000000000","2021-11-04T22:27:00.000000000",4863,389.1278]
["2021-11-04T15:28:00.000000000","2021-11-04T22:28:00.000000000",4850,-0.012]
["2021-11-04T15:28:00.000000000","2021-11-04T22:28:00.000000000",4854,1017.283]
["2021-11-04T15:28:00.000000000","2021-11-04T22:28:00.000000000",4868,35.84167]
["2021-11-04T15:28:00.000000000","2021-11-04T22:28:00.000000000",4872,38.29167]
["2021-11-04T15:28:00.000000000","2021-11-04T22:28:00.000000000",4858,249.0019]
["2021-11-04T15:28:00.000000000","2021-11-04T22:28:00.000000000",4863,383.8673]
["2021-11-04T15:29:00.000000000","2021-11-04T22:29:00.000000000",4850,-0.012]
["2021-11-04T15:29:00.000000000","2021-11-04T22:29:00.000000000",4854,1002.715]
["2021-11-04T15:29:00.000000000","2021-11-04T22:29:00.000000000",4868,35.88333]
["2021-11-04T15:29:00.000000000","2021-11-04T22:29:00.000000000",4872,38.19167]
["2021-11-04T15:29:00.000000000","2021-11-04T22:29:00.000000000",4858,248.9744]
["2021-11-04T15:29:00.000000000","2021-11-04T22:29:00.000000000",4863,378.3393]
["2021-11-04T15:30:00.000000000","2021-11-04T22:30:00.000000000",4850,-0.012]
["2021-11-04T15:30:00.000000000","2021-11-04T22:30:00.000000000",4854,990.4871]
["2021-11-04T15:30:00.000000000","2021-11-04T22:30:00.000000000",4868,35.51667]
["2021-11-04T15:30:00.000000000","2021-11-04T22:30:00.000000000",4872,37.95833]
["2021-11-04T15:30:00.000000000","2021-11-04T22:30:00.000000000",4858,249.048]
["2021-11-04T15:30:00.000000000","2021-11-04T22:30:00.000000000",4863,373.732]
["2021-11-04T15:31:00.000000000","2021-11-04T22:31:00.000000000",4850,-0.012]
["2021-11-04T15:31:00.000000000","2021-11-04T22:31:00.000000000",4854,977.1257]
["2021-11-04T15:31:00.000000000","2021-11-04T22:31:00.000000000",4868,35.25]
["2021-11-04T15:31:00.000000000","2021-11-04T22:31:00.000000000",4872,37.75]
["2021-11-04T15:31:00.000000000","2021-11-04T22:31:00.000000000",4858,248.9775]
["2021-11-04T15:31:00.000000000","2021-11-04T22:31:00.000000000",4863,368.4166]
["2021-11-04T15:32:00.000000000","2021-11-04T22:32:00.000000000",4850,-0.012]
["2021-11-04T15:32:00.000000000","2021-11-04T22:32:00.000000000",4854,964.7944]
["2021-11-04T15:32:00.000000000","2021-11-04T22:32:00.000000000",4868,34.975]
["2021-11-04T15:32:00.000000000","2021-11-04T22:32:00.000000000",4872,37.55833]
["2021-11-04T15:32:00.000000000","2021-11-04T22:32:00.000000000",4858,248.9289]
["2021-11-04T15:32:00.000000000","2021-11-04T22:32:00.000000000",4863,363.3841]
["2021-11-04T15:33:00.000000000","2021-11-04T22:33:00.000000000",4850,-0.012]
["2021-11-04T15:33:00.000000000","2021-11-04T22:33:00.000000000",4854,949.4014]
["2021-11-04T15:33:00.000000000","2021-11-04T22:33:00.000000000",4868,34.81667]
["2021-11-04T15:33:00.000000000","2021-11-04T22:33:00.000000000",4872,37.50833]
["2021-11-04T15:33:00.000000000","2021-11-04T22:33:00.000000000",4858,248.8039]
["2021-11-04T15:33:00.000000000","2021-11-04T22:33:00.000000000",4863,357.8095]
["2021-11-04T15:34:00.000000000","2021-11-04T22:34:00.000000000",4850,-0.012]
["2021-11-04T15:34:00.000000000","2021-11-04T22:34:00.000000000",4854,936.0693]
["2021-11-04T15:34:00.000000000","2021-11-04T22:34:00.000000000",4868,34.46667]
["2021-11-04T15:34:00.000000000","2021-11-04T22:34:00.000000000",4872,37.21667]
["2021-11-04T15:34:00.000000000","2021-11-04T22:34:00.000000000",4858,248.7239]
["2021-11-04T15:34:00.000000000","2021-11-04T22:34:00.000000000",4863,352.6569]
["2021-11-04T15:35:00.000000000","2021-11-04T22:35:00.000000000",4850,-0.012]
["2021-11-04T15:35:00.000000000","2021-11-04T22:35:00.000000000",4854,923.5211]
["2021-11-04T15:35:00.000000000","2021-11-04T22:35:00.000000000",4868,34.23333]
["2021-11-04T15:35:00.000000000","2021-11-04T22:35:00.000000000",4872,36.93333]
["2021-11-04T15:35:00.000000000","2021-11-04T22:35:00.000000000",4858,248.7313]
["2021-11-04T15:35:00.000000000","2021-11-04T22:35:00.000000000",4863,347.8236]
["2021-11-04T15:36:00.000000000","2021-11-04T22:36:00.000000000",4850,-0.012]
["2021-11-04T15:36:00.000000000","2021-11-04T22:36:00.000000000",4854,909.9464]
["2021-11-04T15:36:00.000000000","2021-11-04T22:36:00.000000000",4868,34.06667]
["2021-11-04T15:36:00.000000000","2021-11-04T22:36:00.000000000",4872,36.725]
["2021-11-04T15:36:00.000000000","2021-11-04T22:36:00.000000000",4858,248.6777]
["2021-11-04T15:36:00.000000000","2021-11-04T22:36:00.000000000",4863,342.8944]
["2021-11-04T15:37:00.000000000","2021-11-04T22:37:00.000000000",4850,-0.012]
["2021-11-04T15:37:00.000000000","2021-11-04T22:37:00.000000000",4854,896.3604]
["2021-11-04T15:37:00.000000000","2021-11-04T22:37:00.000000000",4868,33.775]
["2021-11-04T15:37:00.000000000","2021-11-04T22:37:00.000000000",4872,36.4]
["2021-11-04T15:37:00.000000000","2021-11-04T22:37:00.000000000",4858,248.614]
["2021-11-04T15:37:00.000000000","2021-11-04T22:37:00.000000000",4863,337.6339]
["2021-11-04T15:38:00.000000000","2021-11-04T22:38:00.000000000",4850,-0.012]
["2021-11-04T15:38:00.000000000","2021-11-04T22:38:00.000000000",4854,882.3427]
["2021-11-04T15:38:00.000000000","2021-11-04T22:38:00.000000000",4868,33.425]
["2021-11-04T15:38:00.000000000","2021-11-04T22:38:00.000000000",4872,36.11666]
["2021-11-04T15:38:00.000000000","2021-11-04T22:38:00.000000000",4858,248.5448]
["2021-11-04T15:38:00.000000000","2021-11-04T22:38:00.000000000",4863,332.1837]
["2021-11-04T15:39:00.000000000","2021-11-04T22:39:00.000000000",4850,-0.012]
["2021-11-04T15:39:00.000000000","2021-11-04T22:39:00.000000000",4854,867.7824]
["2021-11-04T15:39:00.000000000","2021-11-04T22:39:00.000000000",4868,33.275]
["2021-11-04T15:39:00.000000000","2021-11-04T22:39:00.000000000",4872,35.86666]
["2021-11-04T15:39:00.000000000","2021-11-04T22:39:00.000000000",4858,248.4631]
["2021-11-04T15:39:00.000000000","2021-11-04T22:39:00.000000000",4863,326.847]
["2021-11-04T15:40:00.000000000","2021-11-04T22:40:00.000000000",4850,-0.012]
["2021-11-04T15:40:00.000000000","2021-11-04T22:40:00.000000000",4854,852.877]
["2021-11-04T15:40:00.000000000","2021-11-04T22:40:00.000000000",4868,32.99166]
["2021-11-04T15:40:00.000000000","2021-11-04T22:40:00.000000000",4872,35.51667]
["2021-11-04T15:40:00.000000000","2021-11-04T22:40:00.000000000",4858,248.4025]
["2021-11-04T15:40:00.000000000","2021-11-04T22:40:00.000000000",4863,321.0276]
["2021-11-04T15:41:00.000000000","2021-11-04T22:41:00.000000000",4850,-0.012]
["2021-11-04T15:41:00.000000000","2021-11-04T22:41:00.000000000",4854,837.7825]
["2021-11-04T15:41:00.000000000","2021-11-04T22:41:00.000000000",4868,32.825]
["2021-11-04T15:41:00.000000000","2021-11-04T22:41:00.000000000",4872,35.23333]
["2021-11-04T15:41:00.000000000","2021-11-04T22:41:00.000000000",4858,248.3707]
["2021-11-04T15:41:00.000000000","2021-11-04T22:41:00.000000000",4863,315.5728]
["2021-11-04T15:42:00.000000000","2021-11-04T22:42:00.000000000",4850,-0.012]
["2021-11-04T15:42:00.000000000","2021-11-04T22:42:00.000000000",4854,821.7476]
["2021-11-04T15:42:00.000000000","2021-11-04T22:42:00.000000000",4868,33.075]
["2021-11-04T15:42:00.000000000","2021-11-04T22:42:00.000000000",4872,35.38334]
["2021-11-04T15:42:00.000000000","2021-11-04T22:42:00.000000000",4858,248.2995]
["2021-11-04T15:42:00.000000000","2021-11-04T22:42:00.000000000",4863,309.8308]
["2021-11-04T15:43:00.000000000","2021-11-04T22:43:00.000000000",4850,-0.012]
["2021-11-04T15:43:00.000000000","2021-11-04T22:43:00.000000000",4854,808.2725]
["2021-11-04T15:43:00.000000000","2021-11-04T22:43:00.000000000",4868,32.75834]
["2021-11-04T15:43:00.000000000","2021-11-04T22:43:00.000000000",4872,35.21667]
["2021-11-04T15:43:00.000000000","2021-11-04T22:43:00.000000000",4858,248.2974]
["2021-11-04T15:43:00.000000000","2021-11-04T22:43:00.000000000",4863,304.7096]
["2021-11-04T15:44:00.000000000","2021-11-04T22:44:00.000000000",4850,-0.012]
["2021-11-04T15:44:00.000000000","2021-11-04T22:44:00.000000000",4854,793.6188]
["2021-11-04T15:44:00.000000000","2021-11-04T22:44:00.000000000",4868,32.45833]
["2021-11-04T15:44:00.000000000","2021-11-04T22:44:00.000000000",4872,34.79167]
["2021-11-04T15:44:00.000000000","2021-11-04T22:44:00.000000000",4858,248.3118]
["2021-11-04T15:44:00.000000000","2021-11-04T22:44:00.000000000",4863,299.3377]
["2021-11-04T15:45:00.000000000","2021-11-04T22:45:00.000000000",4850,-0.012]
["2021-11-04T15:45:00.000000000","2021-11-04T22:45:00.000000000",4854,779.5569]
["2021-11-04T15:45:00.000000000","2021-11-04T22:45:00.000000000",4868,32.325]
["2021-11-04T15:45:00.000000000","2021-11-04T22:45:00.000000000",4872,34.55]
["2021-11-04T15:45:00.000000000","2021-11-04T22:45:00.000000000",4858,248.286]
["2021-11-04T15:45:00.000000000","2021-11-04T22:45:00.000000000",4863,294.3467]
["2021-11-04T15:46:00.000000000","2021-11-04T22:46:00.000000000",4850,-0.012]
["2021-11-04T15:46:00.000000000","2021-11-04T22:46:00.000000000",4854,767.3745]
["2021-11-04T15:46:00.000000000","2021-11-04T22:46:00.000000000",4868,32.21667]
["2021-11-04T15:46:00.000000000","2021-11-04T22:46:00.000000000",4872,34.475]
["2021-11-04T15:46:00.000000000","2021-11-04T22:46:00.000000000",4858,248.2219]
["2021-11-04T15:46:00.000000000","2021-11-04T22:46:00.000000000",4863,288.8265]
["2021-11-04T15:47:00.000000000","2021-11-04T22:47:00.000000000",4850,-0.012]
["2021-11-04T15:47:00.000000000","2021-11-04T22:47:00.000000000",4854,748.659]
["2021-11-04T15:47:00.000000000","2021-11-04T22:47:00.000000000",4868,32.10833]
["2021-11-04T15:47:00.000000000","2021-11-04T22:47:00.000000000",4872,34.35833]
["2021-11-04T15:47:00.000000000","2021-11-04T22:47:00.000000000",4858,248.2089]
["2021-11-04T15:47:00.000000000","2021-11-04T22:47:00.000000000",4863,283.9536]
["2021-11-04T15:48:00.000000000","2021-11-04T22:48:00.000000000",4850,-0.012]
["2021-11-04T15:48:00.000000000","2021-11-04T22:48:00.000000000",4854,737.3315]
["2021-11-04T15:48:00.000000000","2021-11-04T22:48:00.000000000",4868,32.09167]
["2021-11-04T15:48:00.000000000","2021-11-04T22:48:00.000000000",4872,34.35]
["2021-11-04T15:48:00.000000000","2021-11-04T22:48:00.000000000",4858,248.1316]
["2021-11-04T15:48:00.000000000","2021-11-04T22:48:00.000000000",4863,278.6679]
["2021-11-04T15:49:00.000000000","2021-11-04T22:49:00.000000000",4850,-0.012]
["2021-11-04T15:49:00.000000000","2021-11-04T22:49:00.000000000",4854,721.782]
["2021-11-04T15:49:00.000000000","2021-11-04T22:49:00.000000000",4868,31.85833]
["2021-11-04T15:49:00.000000000","2021-11-04T22:49:00.000000000",4872,34.1]
["2021-11-04T15:49:00.000000000","2021-11-04T22:49:00.000000000",4858,248.0155]
["2021-11-04T15:49:00.000000000","2021-11-04T22:49:00.000000000",4863,273.502]
["2021-11-04T15:50:00.000000000","2021-11-04T22:50:00.000000000",4850,-0.012]
["2021-11-04T15:50:00.000000000","2021-11-04T22:50:00.000000000",4854,708.7388]
["2021-11-04T15:50:00.000000000","2021-11-04T22:50:00.000000000",4868,31.54167]
["2021-11-04T15:50:00.000000000","2021-11-04T22:50:00.000000000",4872,33.85833]
["2021-11-04T15:50:00.000000000","2021-11-04T22:50:00.000000000",4858,247.8818]
["2021-11-04T15:50:00.000000000","2021-11-04T22:50:00.000000000",4863,268.1122]
["2021-11-04T15:51:00.000000000","2021-11-04T22:51:00.000000000",4850,-0.012]
["2021-11-04T15:51:00.000000000","2021-11-04T22:51:00.000000000",4854,695.6625]
["2021-11-04T15:51:00.000000000","2021-11-04T22:51:00.000000000",4868,31.375]
["2021-11-04T15:51:00.000000000","2021-11-04T22:51:00.000000000",4872,33.675]
["2021-11-04T15:51:00.000000000","2021-11-04T22:51:00.000000000",4858,247.8535]
["2021-11-04T15:51:00.000000000","2021-11-04T22:51:00.000000000",4863,262.7845]
["2021-11-04T15:52:00.000000000","2021-11-04T22:52:00.000000000",4850,-0.012]
["2021-11-04T15:52:00.000000000","2021-11-04T22:52:00.000000000",4854,678.4604]
["2021-11-04T15:52:00.000000000","2021-11-04T22:52:00.000000000",4868,31.1]
["2021-11-04T15:52:00.000000000","2021-11-04T22:52:00.000000000",4872,33.425]
["2021-11-04T15:52:00.000000000","2021-11-04T22:52:00.000000000",4858,247.796]
["2021-11-04T15:52:00.000000000","2021-11-04T22:52:00.000000000",4863,257.3051]
["2021-11-04T15:53:00.000000000","2021-11-04T22:53:00.000000000",4850,-0.012]
["2021-11-04T15:53:00.000000000","2021-11-04T22:53:00.000000000",4854,663.0197]
["2021-11-04T15:53:00.000000000","2021-11-04T22:53:00.000000000",4868,30.85]
["2021-11-04T15:53:00.000000000","2021-11-04T22:53:00.000000000",4872,33.25]
["2021-11-04T15:53:00.000000000","2021-11-04T22:53:00.000000000",4858,247.6276]
["2021-11-04T15:53:00.000000000","2021-11-04T22:53:00.000000000",4863,251.4162]
["2021-11-04T15:54:00.000000000","2021-11-04T22:54:00.000000000",4850,-0.012]
["2021-11-04T15:54:00.000000000","2021-11-04T22:54:00.000000000",4854,641.5027]
["2021-11-04T15:54:00.000000000","2021-11-04T22:54:00.000000000",4868,30.7]
["2021-11-04T15:54:00.000000000","2021-11-04T22:54:00.000000000",4872,33.05]
["2021-11-04T15:54:00.000000000","2021-11-04T22:54:00.000000000",4858,247.5214]
["2021-11-04T15:54:00.000000000","2021-11-04T22:54:00.000000000",4863,246.1898]
["2021-11-04T15:55:00.000000000","2021-11-04T22:55:00.000000000",4850,-0.012]
["2021-11-04T15:55:00.000000000","2021-11-04T22:55:00.000000000",4854,627.1331]
["2021-11-04T15:55:00.000000000","2021-11-04T22:55:00.000000000",4868,30.58333]
["2021-11-04T15:55:00.000000000","2021-11-04T22:55:00.000000000",4872,32.95]
["2021-11-04T15:55:00.000000000","2021-11-04T22:55:00.000000000",4858,247.3692]
["2021-11-04T15:55:00.000000000","2021-11-04T22:55:00.000000000",4863,239.0417]
["2021-11-04T15:56:00.000000000","2021-11-04T22:56:00.000000000",4850,-0.012]
["2021-11-04T15:56:00.000000000","2021-11-04T22:56:00.000000000",4854,608.735]
["2021-11-04T15:56:00.000000000","2021-11-04T22:56:00.000000000",4868,30.55833]
["2021-11-04T15:56:00.000000000","2021-11-04T22:56:00.000000000",4872,32.81667]
["2021-11-04T15:56:00.000000000","2021-11-04T22:56:00.000000000",4858,247.2863]
["2021-11-04T15:56:00.000000000","2021-11-04T22:56:00.000000000",4863,231.7877]
["2021-11-04T15:57:00.000000000","2021-11-04T22:57:00.000000000",4850,-0.012]
["2021-11-04T15:57:00.000000000","2021-11-04T22:57:00.000000000",4854,599.7447]
["2021-11-04T15:57:00.000000000","2021-11-04T22:57:00.000000000",4868,30.55]
["2021-11-04T15:57:00.000000000","2021-11-04T22:57:00.000000000",4872,32.73333]
["2021-11-04T15:57:00.000000000","2021-11-04T22:57:00.000000000",4858,247.1641]
["2021-11-04T15:57:00.000000000","2021-11-04T22:57:00.000000000",4863,226.3763]
["2021-11-04T15:58:00.000000000","2021-11-04T22:58:00.000000000",4850,-0.012]
["2021-11-04T15:58:00.000000000","2021-11-04T22:58:00.000000000",4854,585.7178]
["2021-11-04T15:58:00.000000000","2021-11-04T22:58:00.000000000",4868,30.49167]
["2021-11-04T15:58:00.000000000","2021-11-04T22:58:00.000000000",4872,32.69167]
["2021-11-04T15:58:00.000000000","2021-11-04T22:58:00.000000000",4858,247.0632]
["2021-11-04T15:58:00.000000000","2021-11-04T22:58:00.000000000",4863,222.794]
["2021-11-04T15:59:00.000000000","2021-11-04T22:59:00.000000000",4850,-0.012]
["2021-11-04T15:59:00.000000000","2021-11-04T22:59:00.000000000",4854,570.7057]
["2021-11-04T15:59:00.000000000","2021-11-04T22:59:00.000000000",4868,30.36667]
["2021-11-04T15:59:00.000000000","2021-11-04T22:59:00.000000000",4872,32.575]
["2021-11-04T15:59:00.000000000","2021-11-04T22:59:00.000000000",4858,246.9846]
["2021-11-04T15:59:00.000000000","2021-11-04T22:59:00.000000000",4863,218.8799]
["2021-11-04T16:00:00.000000000","2021-11-04T23:00:00.000000000",4850,-0.012]
["2021-11-04T16:00:00.000000000","2021-11-04T23:00:00.000000000",4854,555.4993]
["2021-11-04T16:00:00.000000000","2021-11-04T23:00:00.000000000",4868,30.29167]
["2021-11-04T16:00:00.000000000","2021-11-04T23:00:00.000000000",4872,32.41667]
["2021-11-04T16:00:00.000000000","2021-11-04T23:00:00.000000000",4858,246.8297]
["2021-11-04T16:00:00.000000000","2021-11-04T23:00:00.000000000",4863,213.8436]
["2021-11-04T16:01:00.000000000","2021-11-04T23:01:00.000000000",4850,-0.012]
["2021-11-04T16:01:00.000000000","2021-11-04T23:01:00.000000000",4854,541.6494]
["2021-11-04T16:01:00.000000000","2021-11-04T23:01:00.000000000",4868,30.21667]
["2021-11-04T16:01:00.000000000","2021-11-04T23:01:00.000000000",4872,32.26667]
["2021-11-04T16:01:00.000000000","2021-11-04T23:01:00.000000000",4858,246.6964]
["2021-11-04T16:01:00.000000000","2021-11-04T23:01:00.000000000",4863,208.2334]
["2021-11-04T16:02:00.000000000","2021-11-04T23:02:00.000000000",4850,-0.012]
["2021-11-04T16:02:00.000000000","2021-11-04T23:02:00.000000000",4854,517.8417]
["2021-11-04T16:02:00.000000000","2021-11-04T23:02:00.000000000",4868,30.03333]
["2021-11-04T16:02:00.000000000","2021-11-04T23:02:00.000000000",4872,32.1]
["2021-11-04T16:02:00.000000000","2021-11-04T23:02:00.000000000",4858,246.5838]
["2021-11-04T16:02:00.000000000","2021-11-04T23:02:00.000000000",4863,202.8913]
["2021-11-04T16:03:00.000000000","2021-11-04T23:03:00.000000000",4850,-0.012]
["2021-11-04T16:03:00.000000000","2021-11-04T23:03:00.000000000",4854,500.3885]
["2021-11-04T16:03:00.000000000","2021-11-04T23:03:00.000000000",4868,29.75]
["2021-11-04T16:03:00.000000000","2021-11-04T23:03:00.000000000",4872,31.78333]
["2021-11-04T16:03:00.000000000","2021-11-04T23:03:00.000000000",4858,246.4842]
["2021-11-04T16:03:00.000000000","2021-11-04T23:03:00.000000000",4863,196.1633]
["2021-11-04T16:04:00.000000000","2021-11-04T23:04:00.000000000",4850,-0.012]
["2021-11-04T16:04:00.000000000","2021-11-04T23:04:00.000000000",4854,484.9552]
["2021-11-04T16:04:00.000000000","2021-11-04T23:04:00.000000000",4868,29.53333]
["2021-11-04T16:04:00.000000000","2021-11-04T23:04:00.000000000",4872,31.48333]
["2021-11-04T16:04:00.000000000","2021-11-04T23:04:00.000000000",4858,246.4384]
["2021-11-04T16:04:00.000000000","2021-11-04T23:04:00.000000000",4863,187.1495]
["2021-11-04T16:05:00.000000000","2021-11-04T23:05:00.000000000",4850,-0.012]
["2021-11-04T16:05:00.000000000","2021-11-04T23:05:00.000000000",4854,456.5837]
["2021-11-04T16:05:00.000000000","2021-11-04T23:05:00.000000000",4868,29.23333]
["2021-11-04T16:05:00.000000000","2021-11-04T23:05:00.000000000",4872,31.25833]
["2021-11-04T16:05:00.000000000","2021-11-04T23:05:00.000000000",4858,246.405]
["2021-11-04T16:05:00.000000000","2021-11-04T23:05:00.000000000",4863,179.7389]
["2021-11-04T16:06:00.000000000","2021-11-04T23:06:00.000000000",4850,-0.012]
["2021-11-04T16:06:00.000000000","2021-11-04T23:06:00.000000000",4854,428.5367]
["2021-11-04T16:06:00.000000000","2021-11-04T23:06:00.000000000",4868,29.05833]
["2021-11-04T16:06:00.000000000","2021-11-04T23:06:00.000000000",4872,31.10833]
["2021-11-04T16:06:00.000000000","2021-11-04T23:06:00.000000000",4858,246.3405]
["2021-11-04T16:06:00.000000000","2021-11-04T23:06:00.000000000",4863,176.9545]
["2021-11-04T16:07:00.000000000","2021-11-04T23:07:00.000000000",4850,-0.012]
["2021-11-04T16:07:00.000000000","2021-11-04T23:07:00.000000000",4854,390.2871]
["2021-11-04T16:07:00.000000000","2021-11-04T23:07:00.000000000",4868,28.78333]
["2021-11-04T16:07:00.000000000","2021-11-04T23:07:00.000000000",4872,30.85]
["2021-11-04T16:07:00.000000000","2021-11-04T23:07:00.000000000",4858,246.3317]
["2021-11-04T16:07:00.000000000","2021-11-04T23:07:00.000000000",4863,174.124]
["2021-11-04T16:08:00.000000000","2021-11-04T23:08:00.000000000",4850,-0.012]
["2021-11-04T16:08:00.000000000","2021-11-04T23:08:00.000000000",4854,350.6383]
["2021-11-04T16:08:00.000000000","2021-11-04T23:08:00.000000000",4868,28.475]
["2021-11-04T16:08:00.000000000","2021-11-04T23:08:00.000000000",4872,30.58333]
["2021-11-04T16:08:00.000000000","2021-11-04T23:08:00.000000000",4858,246.4323]
["2021-11-04T16:08:00.000000000","2021-11-04T23:08:00.000000000",4863,168.4345]
["2021-11-04T16:09:00.000000000","2021-11-04T23:09:00.000000000",4850,-0.012]
["2021-11-04T16:09:00.000000000","2021-11-04T23:09:00.000000000",4854,305.5702]
["2021-11-04T16:09:00.000000000","2021-11-04T23:09:00.000000000",4868,28.26666]
["2021-11-04T16:09:00.000000000","2021-11-04T23:09:00.000000000",4872,30.325]
["2021-11-04T16:09:00.000000000","2021-11-04T23:09:00.000000000",4858,246.3796]
["2021-11-04T16:09:00.000000000","2021-11-04T23:09:00.000000000",4863,162.8202]
["2021-11-04T16:10:00.000000000","2021-11-04T23:10:00.000000000",4850,-0.012]
["2021-11-04T16:10:00.000000000","2021-11-04T23:10:00.000000000",4854,208.4932]
["2021-11-04T16:10:00.000000000","2021-11-04T23:10:00.000000000",4868,28.075]
["2021-11-04T16:10:00.000000000","2021-11-04T23:10:00.000000000",4872,30.15833]
["2021-11-04T16:10:00.000000000","2021-11-04T23:10:00.000000000",4858,246.3305]
["2021-11-04T16:10:00.000000000","2021-11-04T23:10:00.000000000",4863,157.658]
["2021-11-04T16:11:00.000000000","2021-11-04T23:11:00.000000000",4850,-0.012]
["2021-11-04T16:11:00.000000000","2021-11-04T23:11:00.000000000",4854,187.9007]
["2021-11-04T16:11:00.000000000","2021-11-04T23:11:00.000000000",4868,27.95833]
["2021-11-04T16:11:00.000000000","2021-11-04T23:11:00.000000000",4872,30.03333]
["2021-11-04T16:11:00.000000000","2021-11-04T23:11:00.000000000",4858,246.2251]
["2021-11-04T16:11:00.000000000","2021-11-04T23:11:00.000000000",4863,151.0717]
["2021-11-04T16:12:00.000000000","2021-11-04T23:12:00.000000000",4850,-0.012]
["2021-11-04T16:12:00.000000000","2021-11-04T23:12:00.000000000",4854,129.5975]
["2021-11-04T16:12:00.000000000","2021-11-04T23:12:00.000000000",4868,27.85]
["2021-11-04T16:12:00.000000000","2021-11-04T23:12:00.000000000",4872,29.925]
["2021-11-04T16:12:00.000000000","2021-11-04T23:12:00.000000000",4858,246.1448]
["2021-11-04T16:12:00.000000000","2021-11-04T23:12:00.000000000",4863,143.3347]
["2021-11-04T16:13:00.000000000","2021-11-04T23:13:00.000000000",4850,-0.012]
["2021-11-04T16:13:00.000000000","2021-11-04T23:13:00.000000000",4854,116.4879]
["2021-11-04T16:13:00.000000000","2021-11-04T23:13:00.000000000",4868,27.65]
["2021-11-04T16:13:00.000000000","2021-11-04T23:13:00.000000000",4872,29.79167]
["2021-11-04T16:13:00.000000000","2021-11-04T23:13:00.000000000",4858,246.1233]
["2021-11-04T16:13:00.000000000","2021-11-04T23:13:00.000000000",4863,138.3062]
["2021-11-04T16:14:00.000000000","2021-11-04T23:14:00.000000000",4850,-0.012]
["2021-11-04T16:14:00.000000000","2021-11-04T23:14:00.000000000",4854,93.20261]
["2021-11-04T16:14:00.000000000","2021-11-04T23:14:00.000000000",4868,27.46667]
["2021-11-04T16:14:00.000000000","2021-11-04T23:14:00.000000000",4872,29.64166]
["2021-11-04T16:14:00.000000000","2021-11-04T23:14:00.000000000",4858,246.031]
["2021-11-04T16:14:00.000000000","2021-11-04T23:14:00.000000000",4863,134.9715]
["2021-11-04T16:15:00.000000000","2021-11-04T23:15:00.000000000",4850,-0.012]
["2021-11-04T16:15:00.000000000","2021-11-04T23:15:00.000000000",4854,65.06556]
["2021-11-04T16:15:00.000000000","2021-11-04T23:15:00.000000000",4868,27.29167]
["2021-11-04T16:15:00.000000000","2021-11-04T23:15:00.000000000",4872,29.49167]
["2021-11-04T16:15:00.000000000","2021-11-04T23:15:00.000000000",4858,245.8893]
["2021-11-04T16:15:00.000000000","2021-11-04T23:15:00.000000000",4863,130.5469]
["2021-11-04T16:16:00.000000000","2021-11-04T23:16:00.000000000",4850,-0.012]
["2021-11-04T16:16:00.000000000","2021-11-04T23:16:00.000000000",4854,50.17967]
["2021-11-04T16:16:00.000000000","2021-11-04T23:16:00.000000000",4868,27.14166]
["2021-11-04T16:16:00.000000000","2021-11-04T23:16:00.000000000",4872,29.26666]
["2021-11-04T16:16:00.000000000","2021-11-04T23:16:00.000000000",4858,245.8285]
["2021-11-04T16:16:00.000000000","2021-11-04T23:16:00.000000000",4863,123.1842]
["2021-11-04T16:17:00.000000000","2021-11-04T23:17:00.000000000",4850,-0.012]
["2021-11-04T16:17:00.000000000","2021-11-04T23:17:00.000000000",4854,48.28122]
["2021-11-04T16:17:00.000000000","2021-11-04T23:17:00.000000000",4868,26.95]
["2021-11-04T16:17:00.000000000","2021-11-04T23:17:00.000000000",4872,29.1]
["2021-11-04T16:17:00.000000000","2021-11-04T23:17:00.000000000",4858,245.6353]
["2021-11-04T16:17:00.000000000","2021-11-04T23:17:00.000000000",4863,115.5328]
["2021-11-04T16:18:00.000000000","2021-11-04T23:18:00.000000000",4850,-0.012]
["2021-11-04T16:18:00.000000000","2021-11-04T23:18:00.000000000",4854,71.15816]
["2021-11-04T16:18:00.000000000","2021-11-04T23:18:00.000000000",4868,26.69167]
["2021-11-04T16:18:00.000000000","2021-11-04T23:18:00.000000000",4872,28.825]
["2021-11-04T16:18:00.000000000","2021-11-04T23:18:00.000000000",4858,245.608]
["2021-11-04T16:18:00.000000000","2021-11-04T23:18:00.000000000",4863,110.0005]
["2021-11-04T16:19:00.000000000","2021-11-04T23:19:00.000000000",4850,-0.012]
["2021-11-04T16:19:00.000000000","2021-11-04T23:19:00.000000000",4854,76.5855]
["2021-11-04T16:19:00.000000000","2021-11-04T23:19:00.000000000",4868,26.43333]
["2021-11-04T16:19:00.000000000","2021-11-04T23:19:00.000000000",4872,28.60833]
["2021-11-04T16:19:00.000000000","2021-11-04T23:19:00.000000000",4858,245.4835]
["2021-11-04T16:19:00.000000000","2021-11-04T23:19:00.000000000",4863,105.6784]
["2021-11-04T16:20:00.000000000","2021-11-04T23:20:00.000000000",4850,-0.012]
["2021-11-04T16:20:00.000000000","2021-11-04T23:20:00.000000000",4854,89.9249]
["2021-11-04T16:20:00.000000000","2021-11-04T23:20:00.000000000",4868,26.19167]
["2021-11-04T16:20:00.000000000","2021-11-04T23:20:00.000000000",4872,28.30833]
["2021-11-04T16:20:00.000000000","2021-11-04T23:20:00.000000000",4858,245.4645]
["2021-11-04T16:20:00.000000000","2021-11-04T23:20:00.000000000",4863,99.0531]
["2021-11-04T16:21:00.000000000","2021-11-04T23:21:00.000000000",4850,-0.012]
["2021-11-04T16:21:00.000000000","2021-11-04T23:21:00.000000000",4854,131.1513]
["2021-11-04T16:21:00.000000000","2021-11-04T23:21:00.000000000",4868,25.94167]
["2021-11-04T16:21:00.000000000","2021-11-04T23:21:00.000000000",4872,28.08333]
["2021-11-04T16:21:00.000000000","2021-11-04T23:21:00.000000000",4858,245.4088]
["2021-11-04T16:21:00.000000000","2021-11-04T23:21:00.000000000",4863,93.39603]
["2021-11-04T16:22:00.000000000","2021-11-04T23:22:00.000000000",4850,-0.012]
["2021-11-04T16:22:00.000000000","2021-11-04T23:22:00.000000000",4854,140.7623]
["2021-11-04T16:22:00.000000000","2021-11-04T23:22:00.000000000",4868,25.69167]
["2021-11-04T16:22:00.000000000","2021-11-04T23:22:00.000000000",4872,27.85]
["2021-11-04T16:22:00.000000000","2021-11-04T23:22:00.000000000",4858,245.3391]
["2021-11-04T16:22:00.000000000","2021-11-04T23:22:00.000000000",4863,89.79859]
["2021-11-04T16:23:00.000000000","2021-11-04T23:23:00.000000000",4850,-0.012]
["2021-11-04T16:23:00.000000000","2021-11-04T23:23:00.000000000",4854,135.2182]
["2021-11-04T16:23:00.000000000","2021-11-04T23:23:00.000000000",4868,25.40833]
["2021-11-04T16:23:00.000000000","2021-11-04T23:23:00.000000000",4872,27.6]
["2021-11-04T16:23:00.000000000","2021-11-04T23:23:00.000000000",4858,245.2581]
["2021-11-04T16:23:00.000000000","2021-11-04T23:23:00.000000000",4863,86.74552]
["2021-11-04T16:24:00.000000000","2021-11-04T23:24:00.000000000",4850,-0.012]
["2021-11-04T16:24:00.000000000","2021-11-04T23:24:00.000000000",4854,115.6642]
["2021-11-04T16:24:00.000000000","2021-11-04T23:24:00.000000000",4868,25.1]
["2021-11-04T16:24:00.000000000","2021-11-04T23:24:00.000000000",4872,27.29167]
["2021-11-04T16:24:00.000000000","2021-11-04T23:24:00.000000000",4858,245.1727]
["2021-11-04T16:24:00.000000000","2021-11-04T23:24:00.000000000",4863,76.01013]
["2021-11-04T16:25:00.000000000","2021-11-04T23:25:00.000000000",4850,-0.012]
["2021-11-04T16:25:00.000000000","2021-11-04T23:25:00.000000000",4854,65.33855]
["2021-11-04T16:25:00.000000000","2021-11-04T23:25:00.000000000",4868,24.76666]
["2021-11-04T16:25:00.000000000","2021-11-04T23:25:00.000000000",4872,26.95]
["2021-11-04T16:25:00.000000000","2021-11-04T23:25:00.000000000",4858,245.0704]
["2021-11-04T16:25:00.000000000","2021-11-04T23:25:00.000000000",4863,50.28453]
["2021-11-04T16:26:00.000000000","2021-11-04T23:26:00.000000000",4850,-0.012]
["2021-11-04T16:26:00.000000000","2021-11-04T23:26:00.000000000",4854,19.94901]
["2021-11-04T16:26:00.000000000","2021-11-04T23:26:00.000000000",4868,24.35833]
["2021-11-04T16:26:00.000000000","2021-11-04T23:26:00.000000000",4872,26.525]
["2021-11-04T16:26:00.000000000","2021-11-04T23:26:00.000000000",4858,244.9736]
["2021-11-04T16:26:00.000000000","2021-11-04T23:26:00.000000000",4863,25.78008]
["2021-11-04T16:27:00.000000000","2021-11-04T23:27:00.000000000",4850,-0.012]
["2021-11-04T16:27:00.000000000","2021-11-04T23:27:00.000000000",4854,2.347824]
["2021-11-04T16:27:00.000000000","2021-11-04T23:27:00.000000000",4868,23.95]
["2021-11-04T16:27:00.000000000","2021-11-04T23:27:00.000000000",4872,26.075]
["2021-11-04T16:27:00.000000000","2021-11-04T23:27:00.000000000",4858,244.9138]
["2021-11-04T16:27:00.000000000","2021-11-04T23:27:00.000000000",4863,15.06475]
["2021-11-04T16:28:00.000000000","2021-11-04T23:28:00.000000000",4850,-0.012]
["2021-11-04T16:28:00.000000000","2021-11-04T23:28:00.000000000",4854,0.5136176]
["2021-11-04T16:28:00.000000000","2021-11-04T23:28:00.000000000",4868,23.525]
["2021-11-04T16:28:00.000000000","2021-11-04T23:28:00.000000000",4872,25.61667]
["2021-11-04T16:28:00.000000000","2021-11-04T23:28:00.000000000",4858,244.9093]
["2021-11-04T16:28:00.000000000","2021-11-04T23:28:00.000000000",4863,13.91456]
["2021-11-04T16:29:00.000000000","2021-11-04T23:29:00.000000000",4850,-0.012]
["2021-11-04T16:29:00.000000000","2021-11-04T23:29:00.000000000",4854,-2.127845]
["2021-11-04T16:29:00.000000000","2021-11-04T23:29:00.000000000",4868,23.125]
["2021-11-04T16:29:00.000000000","2021-11-04T23:29:00.000000000",4872,25.21667]
["2021-11-04T16:29:00.000000000","2021-11-04T23:29:00.000000000",4858,244.9031]
["2021-11-04T16:29:00.000000000","2021-11-04T23:29:00.000000000",4863,13.17345]
["2021-11-04T16:30:00.000000000","2021-11-04T23:30:00.000000000",4850,-0.012]
["2021-11-04T16:30:00.000000000","2021-11-04T23:30:00.000000000",4854,-3.44734]
["2021-11-04T16:30:00.000000000","2021-11-04T23:30:00.000000000",4868,22.80833]
["2021-11-04T16:30:00.000000000","2021-11-04T23:30:00.000000000",4872,24.85833]
["2021-11-04T16:30:00.000000000","2021-11-04T23:30:00.000000000",4858,244.9647]
["2021-11-04T16:30:00.000000000","2021-11-04T23:30:00.000000000",4863,12.44726]
["2021-11-04T16:31:00.000000000","2021-11-04T23:31:00.000000000",4850,-0.012]
["2021-11-04T16:31:00.000000000","2021-11-04T23:31:00.000000000",4854,-3.300945]
["2021-11-04T16:31:00.000000000","2021-11-04T23:31:00.000000000",4868,22.55833]
["2021-11-04T16:31:00.000000000","2021-11-04T23:31:00.000000000",4872,24.61667]
["2021-11-04T16:31:00.000000000","2021-11-04T23:31:00.000000000",4858,245.0044]
["2021-11-04T16:31:00.000000000","2021-11-04T23:31:00.000000000",4863,11.79633]
["2021-11-04T16:32:00.000000000","2021-11-04T23:32:00.000000000",4850,-0.012]
["2021-11-04T16:32:00.000000000","2021-11-04T23:32:00.000000000",4854,-2.86126]
["2021-11-04T16:32:00.000000000","2021-11-04T23:32:00.000000000",4868,22.31667]
["2021-11-04T16:32:00.000000000","2021-11-04T23:32:00.000000000",4872,24.375]
["2021-11-04T16:32:00.000000000","2021-11-04T23:32:00.000000000",4858,245.0653]
["2021-11-04T16:32:00.000000000","2021-11-04T23:32:00.000000000",4863,11.13022]
["2021-11-04T16:33:00.000000000","2021-11-04T23:33:00.000000000",4850,-0.012]
["2021-11-04T16:33:00.000000000","2021-11-04T23:33:00.000000000",4854,-3.007379]
["2021-11-04T16:33:00.000000000","2021-11-04T23:33:00.000000000",4868,22.08333]
["2021-11-04T16:33:00.000000000","2021-11-04T23:33:00.000000000",4872,24.10833]
["2021-11-04T16:33:00.000000000","2021-11-04T23:33:00.000000000",4858,245.0613]
["2021-11-04T16:33:00.000000000","2021-11-04T23:33:00.000000000",4863,10.47914]
["2021-11-04T16:34:00.000000000","2021-11-04T23:34:00.000000000",4850,-0.012]
["2021-11-04T16:34:00.000000000","2021-11-04T23:34:00.000000000",4854,-3.081787]
["2021-11-04T16:34:00.000000000","2021-11-04T23:34:00.000000000",4868,21.875]
["2021-11-04T16:34:00.000000000","2021-11-04T23:34:00.000000000",4872,23.875]
["2021-11-04T16:34:00.000000000","2021-11-04T23:34:00.000000000",4858,245.1089]
["2021-11-04T16:34:00.000000000","2021-11-04T23:34:00.000000000",4863,9.85804]
["2021-11-04T16:35:00.000000000","2021-11-04T23:35:00.000000000",4850,-0.012]
["2021-11-04T16:35:00.000000000","2021-11-04T23:35:00.000000000",4854,-3.008467]
["2021-11-04T16:35:00.000000000","2021-11-04T23:35:00.000000000",4868,21.64166]
["2021-11-04T16:35:00.000000000","2021-11-04T23:35:00.000000000",4872,23.68333]
["2021-11-04T16:35:00.000000000","2021-11-04T23:35:00.000000000",4858,245.0399]
["2021-11-04T16:35:00.000000000","2021-11-04T23:35:00.000000000",4863,9.191487]
["2021-11-04T16:36:00.000000000","2021-11-04T23:36:00.000000000",4850,-0.012]
["2021-11-04T16:36:00.000000000","2021-11-04T23:36:00.000000000",4854,-3.008074]
["2021-11-04T16:36:00.000000000","2021-11-04T23:36:00.000000000",4868,21.45]
["2021-11-04T16:36:00.000000000","2021-11-04T23:36:00.000000000",4872,23.475]
["2021-11-04T16:36:00.000000000","2021-11-04T23:36:00.000000000",4858,245.0322]
["2021-11-04T16:36:00.000000000","2021-11-04T23:36:00.000000000",4863,8.585287]
["2021-11-04T16:37:00.000000000","2021-11-04T23:37:00.000000000",4850,-0.012]
["2021-11-04T16:37:00.000000000","2021-11-04T23:37:00.000000000",4854,-2.934361]
["2021-11-04T16:37:00.000000000","2021-11-04T23:37:00.000000000",4868,21.275]
["2021-11-04T16:37:00.000000000","2021-11-04T23:37:00.000000000",4872,23.3]
["2021-11-04T16:37:00.000000000","2021-11-04T23:37:00.000000000",4858,244.9292]
["2021-11-04T16:37:00.000000000","2021-11-04T23:37:00.000000000",4863,7.964042]
["2021-11-04T16:38:00.000000000","2021-11-04T23:38:00.000000000",4850,-0.012]
["2021-11-04T16:38:00.000000000","2021-11-04T23:38:00.000000000",4854,-2.934359]
["2021-11-04T16:38:00.000000000","2021-11-04T23:38:00.000000000",4868,21.13333]
["2021-11-04T16:38:00.000000000","2021-11-04T23:38:00.000000000",4872,23.15]
["2021-11-04T16:38:00.000000000","2021-11-04T23:38:00.000000000",4858,244.9009]
["2021-11-04T16:38:00.000000000","2021-11-04T23:38:00.000000000",4863,7.3881]
["2021-11-04T16:39:00.000000000","2021-11-04T23:39:00.000000000",4850,-0.012]
["2021-11-04T16:39:00.000000000","2021-11-04T23:39:00.000000000",4854,-2.86106]
["2021-11-04T16:39:00.000000000","2021-11-04T23:39:00.000000000",4868,21.00833]
["2021-11-04T16:39:00.000000000","2021-11-04T23:39:00.000000000",4872,22.975]
["2021-11-04T16:39:00.000000000","2021-11-04T23:39:00.000000000",4858,244.8787]
["2021-11-04T16:39:00.000000000","2021-11-04T23:39:00.000000000",4863,6.812112]
["2021-11-04T16:40:00.000000000","2021-11-04T23:40:00.000000000",4850,-0.012]
["2021-11-04T16:40:00.000000000","2021-11-04T23:40:00.000000000",4854,-2.934622]
["2021-11-04T16:40:00.000000000","2021-11-04T23:40:00.000000000",4868,20.81667]
["2021-11-04T16:40:00.000000000","2021-11-04T23:40:00.000000000",4872,22.79167]
["2021-11-04T16:40:00.000000000","2021-11-04T23:40:00.000000000",4858,244.811]
["2021-11-04T16:40:00.000000000","2021-11-04T23:40:00.000000000",4863,6.251194]
["2021-11-04T16:41:00.000000000","2021-11-04T23:41:00.000000000",4850,-0.012]
["2021-11-04T16:41:00.000000000","2021-11-04T23:41:00.000000000",4854,-2.934387]
["2021-11-04T16:41:00.000000000","2021-11-04T23:41:00.000000000",4868,20.66667]
["2021-11-04T16:41:00.000000000","2021-11-04T23:41:00.000000000",4872,22.64166]
["2021-11-04T16:41:00.000000000","2021-11-04T23:41:00.000000000",4858,244.908]
["2021-11-04T16:41:00.000000000","2021-11-04T23:41:00.000000000",4863,5.705431]
["2021-11-04T16:42:00.000000000","2021-11-04T23:42:00.000000000",4850,-0.012]
["2021-11-04T16:42:00.000000000","2021-11-04T23:42:00.000000000",4854,-3.007923]
["2021-11-04T16:42:00.000000000","2021-11-04T23:42:00.000000000",4868,20.45833]
["2021-11-04T16:42:00.000000000","2021-11-04T23:42:00.000000000",4872,22.5]
["2021-11-04T16:42:00.000000000","2021-11-04T23:42:00.000000000",4858,244.8956]
["2021-11-04T16:42:00.000000000","2021-11-04T23:42:00.000000000",4863,5.174917]
["2021-11-04T16:43:00.000000000","2021-11-04T23:43:00.000000000",4850,-0.012]
["2021-11-04T16:43:00.000000000","2021-11-04T23:43:00.000000000",4854,-2.934135]
["2021-11-04T16:43:00.000000000","2021-11-04T23:43:00.000000000",4868,20.30833]
["2021-11-04T16:43:00.000000000","2021-11-04T23:43:00.000000000",4872,22.325]
["2021-11-04T16:43:00.000000000","2021-11-04T23:43:00.000000000",4858,244.8807]
["2021-11-04T16:43:00.000000000","2021-11-04T23:43:00.000000000",4863,4.719945]
["2021-11-04T16:44:00.000000000","2021-11-04T23:44:00.000000000",4850,-0.012]
["2021-11-04T16:44:00.000000000","2021-11-04T23:44:00.000000000",4854,-2.934348]
["2021-11-04T16:44:00.000000000","2021-11-04T23:44:00.000000000",4868,20.25]
["2021-11-04T16:44:00.000000000","2021-11-04T23:44:00.000000000",4872,22.2]
["2021-11-04T16:44:00.000000000","2021-11-04T23:44:00.000000000",4858,244.9079]
["2021-11-04T16:44:00.000000000","2021-11-04T23:44:00.000000000",4863,4.250125]
["2021-11-04T16:45:00.000000000","2021-11-04T23:45:00.000000000",4850,-0.012]
["2021-11-04T16:45:00.000000000","2021-11-04T23:45:00.000000000",4854,-3.081183]
["2021-11-04T16:45:00.000000000","2021-11-04T23:45:00.000000000",4868,20.26667]
["2021-11-04T16:45:00.000000000","2021-11-04T23:45:00.000000000",4872,22.2]
["2021-11-04T16:45:00.000000000","2021-11-04T23:45:00.000000000",4858,244.8453]
["2021-11-04T16:45:00.000000000","2021-11-04T23:45:00.000000000",4863,3.856467]
["2021-11-04T16:46:00.000000000","2021-11-04T23:46:00.000000000",4850,-0.012]
["2021-11-04T16:46:00.000000000","2021-11-04T23:46:00.000000000",4854,-2.933902]
["2021-11-04T16:46:00.000000000","2021-11-04T23:46:00.000000000",4868,20.23333]
["2021-11-04T16:46:00.000000000","2021-11-04T23:46:00.000000000",4872,22.20833]
["2021-11-04T16:46:00.000000000","2021-11-04T23:46:00.000000000",4858,244.8098]
["2021-11-04T16:46:00.000000000","2021-11-04T23:46:00.000000000",4863,3.465916]
["2021-11-04T16:47:00.000000000","2021-11-04T23:47:00.000000000",4850,-0.012]
["2021-11-04T16:47:00.000000000","2021-11-04T23:47:00.000000000",4854,-2.933821]
["2021-11-04T16:47:00.000000000","2021-11-04T23:47:00.000000000",4868,20.19167]
["2021-11-04T16:47:00.000000000","2021-11-04T23:47:00.000000000",4872,22.15]
["2021-11-04T16:47:00.000000000","2021-11-04T23:47:00.000000000",4858,244.7213]
["2021-11-04T16:47:00.000000000","2021-11-04T23:47:00.000000000",4863,3.117811]
["2021-11-04T16:48:00.000000000","2021-11-04T23:48:00.000000000",4850,-0.012]
["2021-11-04T16:48:00.000000000","2021-11-04T23:48:00.000000000",4854,-2.786662]
["2021-11-04T16:48:00.000000000","2021-11-04T23:48:00.000000000",4868,20.11667]
["2021-11-04T16:48:00.000000000","2021-11-04T23:48:00.000000000",4872,22.1]
["2021-11-04T16:48:00.000000000","2021-11-04T23:48:00.000000000",4858,244.6535]
["2021-11-04T16:48:00.000000000","2021-11-04T23:48:00.000000000",4863,2.769706]
["2021-11-04T16:49:00.000000000","2021-11-04T23:49:00.000000000",4850,-0.012]
["2021-11-04T16:49:00.000000000","2021-11-04T23:49:00.000000000",4854,-3.006343]
["2021-11-04T16:49:00.000000000","2021-11-04T23:49:00.000000000",4868,20.025]
["2021-11-04T16:49:00.000000000","2021-11-04T23:49:00.000000000",4872,22.025]
["2021-11-04T16:49:00.000000000","2021-11-04T23:49:00.000000000",4858,244.6638]
["2021-11-04T16:49:00.000000000","2021-11-04T23:49:00.000000000",4863,2.467005]
["2021-11-04T16:50:00.000000000","2021-11-04T23:50:00.000000000",4850,-0.012]
["2021-11-04T16:50:00.000000000","2021-11-04T23:50:00.000000000",4854,-3.00683]
["2021-11-04T16:50:00.000000000","2021-11-04T23:50:00.000000000",4868,19.825]
["2021-11-04T16:50:00.000000000","2021-11-04T23:50:00.000000000",4872,21.85833]
["2021-11-04T16:50:00.000000000","2021-11-04T23:50:00.000000000",4858,244.6106]
["2021-11-04T16:50:00.000000000","2021-11-04T23:50:00.000000000",4863,2.149171]
["2021-11-04T16:51:00.000000000","2021-11-04T23:51:00.000000000",4850,-0.012]
["2021-11-04T16:51:00.000000000","2021-11-04T23:51:00.000000000",4854,-2.93305]
["2021-11-04T16:51:00.000000000","2021-11-04T23:51:00.000000000",4868,19.725]
["2021-11-04T16:51:00.000000000","2021-11-04T23:51:00.000000000",4872,21.75]
["2021-11-04T16:51:00.000000000","2021-11-04T23:51:00.000000000",4858,244.6225]
["2021-11-04T16:51:00.000000000","2021-11-04T23:51:00.000000000",4863,1.87674]
["2021-11-04T16:52:00.000000000","2021-11-04T23:52:00.000000000",4850,-0.012]
["2021-11-04T16:52:00.000000000","2021-11-04T23:52:00.000000000",4854,-2.933024]
["2021-11-04T16:52:00.000000000","2021-11-04T23:52:00.000000000",4868,19.6]
["2021-11-04T16:52:00.000000000","2021-11-04T23:52:00.000000000",4872,21.66667]
["2021-11-04T16:52:00.000000000","2021-11-04T23:52:00.000000000",4858,244.6501]
["2021-11-04T16:52:00.000000000","2021-11-04T23:52:00.000000000",4863,1.589175]
["2021-11-04T16:53:00.000000000","2021-11-04T23:53:00.000000000",4850,-0.012]
["2021-11-04T16:53:00.000000000","2021-11-04T23:53:00.000000000",4854,-3.006313]
["2021-11-04T16:53:00.000000000","2021-11-04T23:53:00.000000000",4868,19.49167]
["2021-11-04T16:53:00.000000000","2021-11-04T23:53:00.000000000",4872,21.625]
["2021-11-04T16:53:00.000000000","2021-11-04T23:53:00.000000000",4858,244.6391]
["2021-11-04T16:53:00.000000000","2021-11-04T23:53:00.000000000",4863,1.347015]
["2021-11-04T16:54:00.000000000","2021-11-04T23:54:00.000000000",4850,-0.012]
["2021-11-04T16:54:00.000000000","2021-11-04T23:54:00.000000000",4854,-3.080804]
["2021-11-04T16:54:00.000000000","2021-11-04T23:54:00.000000000",4868,19.34167]
["2021-11-04T16:54:00.000000000","2021-11-04T23:54:00.000000000",4872,21.50833]
["2021-11-04T16:54:00.000000000","2021-11-04T23:54:00.000000000",4858,244.6462]
["2021-11-04T16:54:00.000000000","2021-11-04T23:54:00.000000000",4863,1.165395]
["2021-11-04T16:55:00.000000000","2021-11-04T23:55:00.000000000",4850,-0.01175]
["2021-11-04T16:55:00.000000000","2021-11-04T23:55:00.000000000",4854,-2.640716]
["2021-11-04T16:55:00.000000000","2021-11-04T23:55:00.000000000",4868,19.24167]
["2021-11-04T16:55:00.000000000","2021-11-04T23:55:00.000000000",4872,21.44167]
["2021-11-04T16:55:00.000000000","2021-11-04T23:55:00.000000000",4858,244.5173]
["2021-11-04T16:55:00.000000000","2021-11-04T23:55:00.000000000",4863,0.9383702]
["2021-11-04T16:56:00.000000000","2021-11-04T23:56:00.000000000",4850,-0.012]
["2021-11-04T16:56:00.000000000","2021-11-04T23:56:00.000000000",4854,-2.787561]
["2021-11-04T16:56:00.000000000","2021-11-04T23:56:00.000000000",4868,19.19167]
["2021-11-04T16:56:00.000000000","2021-11-04T23:56:00.000000000",4872,21.4]
["2021-11-04T16:56:00.000000000","2021-11-04T23:56:00.000000000",4858,244.6452]
["2021-11-04T16:56:00.000000000","2021-11-04T23:56:00.000000000",4863,0.7718852]
["2021-11-04T16:57:00.000000000","2021-11-04T23:57:00.000000000",4850,-0.012]
["2021-11-04T16:57:00.000000000","2021-11-04T23:57:00.000000000",4854,-2.860927]
["2021-11-04T16:57:00.000000000","2021-11-04T23:57:00.000000000",4868,19.1]
["2021-11-04T16:57:00.000000000","2021-11-04T23:57:00.000000000",4872,21.35]
["2021-11-04T16:57:00.000000000","2021-11-04T23:57:00.000000000",4858,244.5988]
["2021-11-04T16:57:00.000000000","2021-11-04T23:57:00.000000000",4863,0.6356702]
["2021-11-04T16:58:00.000000000","2021-11-04T23:58:00.000000000",4850,-0.012]
["2021-11-04T16:58:00.000000000","2021-11-04T23:58:00.000000000",4854,-3.301483]
["2021-11-04T16:58:00.000000000","2021-11-04T23:58:00.000000000",4868,19.0]
["2021-11-04T16:58:00.000000000","2021-11-04T23:58:00.000000000",4872,21.21667]
["2021-11-04T16:58:00.000000000","2021-11-04T23:58:00.000000000",4858,244.5121]
["2021-11-04T16:58:00.000000000","2021-11-04T23:58:00.000000000",4863,0.5297251]
["2021-11-04T16:59:00.000000000","2021-11-04T23:59:00.000000000",4850,-0.012]
["2021-11-04T16:59:00.000000000","2021-11-04T23:59:00.000000000",4854,-2.934262]
["2021-11-04T16:59:00.000000000","2021-11-04T23:59:00.000000000",4868,18.95]
["2021-11-04T16:59:00.000000000","2021-11-04T23:59:00.000000000",4872,21.11667]
["2021-11-04T16:59:00.000000000","2021-11-04T23:59:00.000000000",4858,244.4633]
["2021-11-04T16:59:00.000000000","2021-11-04T23:59:00.000000000",4863,0.3632401]
["2021-11-04T17:00:00.000000000","2021-11-05T00:00:00.000000000",4850,-0.012]
["2021-11-04T17:00:00.000000000","2021-11-05T00:00:00.000000000",4854,-3.374447]
["2021-11-04T17:00:00.000000000","2021-11-05T00:00:00.000000000",4868,18.825]
["2021-11-04T17:00:00.000000000","2021-11-05T00:00:00.000000000",4872,20.98333]
["2021-11-04T17:00:00.000000000","2021-11-05T00:00:00.000000000",4858,244.4823]
["2021-11-04T17:00:00.000000000","2021-11-05T00:00:00.000000000",4863,0.2875651]
["2021-11-04T17:01:00.000000000","2021-11-05T00:01:00.000000000",4850,-0.01125]
["2021-11-04T17:01:00.000000000","2021-11-05T00:01:00.000000000",4854,-2.714374]
["2021-11-04T17:01:00.000000000","2021-11-05T00:01:00.000000000",4868,18.61667]
["2021-11-04T17:01:00.000000000","2021-11-05T00:01:00.000000000",4872,20.8]
["2021-11-04T17:01:00.000000000","2021-11-05T00:01:00.000000000",4858,244.5593]
["2021-11-04T17:01:00.000000000","2021-11-05T00:01:00.000000000",4863,0.1816201]
["2021-11-04T17:02:00.000000000","2021-11-05T00:02:00.000000000",4850,-0.01125]
["2021-11-04T17:02:00.000000000","2021-11-05T00:02:00.000000000",4854,-3.008268]
["2021-11-04T17:02:00.000000000","2021-11-05T00:02:00.000000000",4868,18.51667]
["2021-11-04T17:02:00.000000000","2021-11-05T00:02:00.000000000",4872,20.65833]
["2021-11-04T17:02:00.000000000","2021-11-05T00:02:00.000000000",4858,244.6373]
["2021-11-04T17:02:00.000000000","2021-11-05T00:02:00.000000000",4863,0.136215]
["2021-11-04T17:03:00.000000000","2021-11-05T00:03:00.000000000",4850,-0.01075]
["2021-11-04T17:03:00.000000000","2021-11-05T00:03:00.000000000",4854,-3.00725]
["2021-11-04T17:03:00.000000000","2021-11-05T00:03:00.000000000",4868,18.4]
["2021-11-04T17:03:00.000000000","2021-11-05T00:03:00.000000000",4872,20.50833]
["2021-11-04T17:03:00.000000000","2021-11-05T00:03:00.000000000",4858,244.6735]
["2021-11-04T17:03:00.000000000","2021-11-05T00:03:00.000000000",4863,0.03027001]
["2021-11-04T17:04:00.000000000","2021-11-05T00:04:00.000000000",4850,-0.0105]
["2021-11-04T17:04:00.000000000","2021-11-05T00:04:00.000000000",4854,-2.640857]
["2021-11-04T17:04:00.000000000","2021-11-05T00:04:00.000000000",4868,18.21667]
["2021-11-04T17:04:00.000000000","2021-11-05T00:04:00.000000000",4872,20.38333]
["2021-11-04T17:04:00.000000000","2021-11-05T00:04:00.000000000",4858,244.6945]
["2021-11-04T17:04:00.000000000","2021-11-05T00:04:00.000000000",4863,0.0]
["2021-11-04T17:05:00.000000000","2021-11-05T00:05:00.000000000",4850,-0.01125]
["2021-11-04T17:05:00.000000000","2021-11-05T00:05:00.000000000",4854,-2.640814]
["2021-11-04T17:05:00.000000000","2021-11-05T00:05:00.000000000",4868,18.24167]
["2021-11-04T17:05:00.000000000","2021-11-05T00:05:00.000000000",4872,20.39167]
["2021-11-04T17:05:00.000000000","2021-11-05T00:05:00.000000000",4858,244.699]
["2021-11-04T17:05:00.000000000","2021-11-05T00:05:00.000000000",4863,0.0]
["2021-11-04T17:06:00.000000000","2021-11-05T00:06:00.000000000",4850,-0.01125]
["2021-11-04T17:06:00.000000000","2021-11-05T00:06:00.000000000",4854,-2.640467]
["2021-11-04T17:06:00.000000000","2021-11-05T00:06:00.000000000",4868,18.1]
["2021-11-04T17:06:00.000000000","2021-11-05T00:06:00.000000000",4872,20.24167]
["2021-11-04T17:06:00.000000000","2021-11-05T00:06:00.000000000",4858,244.718]
["2021-11-04T17:06:00.000000000","2021-11-05T00:06:00.000000000",4863,0.0]
["2021-11-04T17:07:00.000000000","2021-11-05T00:07:00.000000000",4850,-0.01125]
["2021-11-04T17:07:00.000000000","2021-11-05T00:07:00.000000000",4854,-2.860372]
["2021-11-04T17:07:00.000000000","2021-11-05T00:07:00.000000000",4868,17.96667]
["2021-11-04T17:07:00.000000000","2021-11-05T00:07:00.000000000",4872,20.1]
["2021-11-04T17:07:00.000000000","2021-11-05T00:07:00.000000000",4858,244.7413]
["2021-11-04T17:07:00.000000000","2021-11-05T00:07:00.000000000",4863,0.0]
["2021-11-04T17:08:00.000000000","2021-11-05T00:08:00.000000000",4850,-0.01]
["2021-11-04T17:08:00.000000000","2021-11-05T00:08:00.000000000",4854,-2.640584]
["2021-11-04T17:08:00.000000000","2021-11-05T00:08:00.000000000",4868,17.79167]
["2021-11-04T17:08:00.000000000","2021-11-05T00:08:00.000000000",4872,19.96667]
["2021-11-04T17:08:00.000000000","2021-11-05T00:08:00.000000000",4858,244.5121]
["2021-11-04T17:08:00.000000000","2021-11-05T00:08:00.000000000",4863,0.0]
["2021-11-04T17:09:00.000000000","2021-11-05T00:09:00.000000000",4850,-0.01]
["2021-11-04T17:09:00.000000000","2021-11-05T00:09:00.000000000",4854,-3.300715]
["2021-11-04T17:09:00.000000000","2021-11-05T00:09:00.000000000",4868,17.625]
["2021-11-04T17:09:00.000000000","2021-11-05T00:09:00.000000000",4872,19.79167]
["2021-11-04T17:09:00.000000000","2021-11-05T00:09:00.000000000",4858,244.497]
["2021-11-04T17:09:00.000000000","2021-11-05T00:09:00.000000000",4863,0.0]
["2021-11-04T17:10:00.000000000","2021-11-05T00:10:00.000000000",4850,-0.01075]
["2021-11-04T17:10:00.000000000","2021-11-05T00:10:00.000000000",4854,-3.080975]
["2021-11-04T17:10:00.000000000","2021-11-05T00:10:00.000000000",4868,17.475]
["2021-11-04T17:10:00.000000000","2021-11-05T00:10:00.000000000",4872,19.66667]
["2021-11-04T17:10:00.000000000","2021-11-05T00:10:00.000000000",4858,244.4554]
["2021-11-04T17:10:00.000000000","2021-11-05T00:10:00.000000000",4863,0.0]
["2021-11-04T17:11:00.000000000","2021-11-05T00:11:00.000000000",4850,-0.011]
["2021-11-04T17:11:00.000000000","2021-11-05T00:11:00.000000000",4854,-2.933609]
["2021-11-04T17:11:00.000000000","2021-11-05T00:11:00.000000000",4868,17.49167]
["2021-11-04T17:11:00.000000000","2021-11-05T00:11:00.000000000",4872,19.625]
["2021-11-04T17:11:00.000000000","2021-11-05T00:11:00.000000000",4858,244.4701]
["2021-11-04T17:11:00.000000000","2021-11-05T00:11:00.000000000",4863,0.0]
["2021-11-04T17:12:00.000000000","2021-11-05T00:12:00.000000000",4850,-0.011]
["2021-11-04T17:12:00.000000000","2021-11-05T00:12:00.000000000",4854,-2.787367]
["2021-11-04T17:12:00.000000000","2021-11-05T00:12:00.000000000",4868,17.30833]
["2021-11-04T17:12:00.000000000","2021-11-05T00:12:00.000000000",4872,19.5]
["2021-11-04T17:12:00.000000000","2021-11-05T00:12:00.000000000",4858,244.4361]
["2021-11-04T17:12:00.000000000","2021-11-05T00:12:00.000000000",4863,0.0]
["2021-11-04T17:13:00.000000000","2021-11-05T00:13:00.000000000",4850,-0.0115]
["2021-11-04T17:13:00.000000000","2021-11-05T00:13:00.000000000",4854,-2.714018]
["2021-11-04T17:13:00.000000000","2021-11-05T00:13:00.000000000",4868,17.24167]
["2021-11-04T17:13:00.000000000","2021-11-05T00:13:00.000000000",4872,19.40833]
["2021-11-04T17:13:00.000000000","2021-11-05T00:13:00.000000000",4858,244.448]
["2021-11-04T17:13:00.000000000","2021-11-05T00:13:00.000000000",4863,0.0]
["2021-11-04T17:14:00.000000000","2021-11-05T00:14:00.000000000",4850,-0.01175]
["2021-11-04T17:14:00.000000000","2021-11-05T00:14:00.000000000",4854,-2.934462]
["2021-11-04T17:14:00.000000000","2021-11-05T00:14:00.000000000",4868,17.3]
["2021-11-04T17:14:00.000000000","2021-11-05T00:14:00.000000000",4872,19.44167]
["2021-11-04T17:14:00.000000000","2021-11-05T00:14:00.000000000",4858,244.4316]
["2021-11-04T17:14:00.000000000","2021-11-05T00:14:00.000000000",4863,0.0]
["2021-11-04T17:15:00.000000000","2021-11-05T00:15:00.000000000",4850,-0.0115]
["2021-11-04T17:15:00.000000000","2021-11-05T00:15:00.000000000",4854,-2.934464]
["2021-11-04T17:15:00.000000000","2021-11-05T00:15:00.000000000",4868,17.38333]
["2021-11-04T17:15:00.000000000","2021-11-05T00:15:00.000000000",4872,19.55833]
["2021-11-04T17:15:00.000000000","2021-11-05T00:15:00.000000000",4858,244.386]
["2021-11-04T17:15:00.000000000","2021-11-05T00:15:00.000000000",4863,0.0]
["2021-11-04T17:16:00.000000000","2021-11-05T00:16:00.000000000",4850,-0.009749999]
["2021-11-04T17:16:00.000000000","2021-11-05T00:16:00.000000000",4854,-2.714614]
["2021-11-04T17:16:00.000000000","2021-11-05T00:16:00.000000000",4868,17.35]
["2021-11-04T17:16:00.000000000","2021-11-05T00:16:00.000000000",4872,19.51667]
["2021-11-04T17:16:00.000000000","2021-11-05T00:16:00.000000000",4858,244.3268]
["2021-11-04T17:16:00.000000000","2021-11-05T00:16:00.000000000",4863,0.0]
["2021-11-04T17:17:00.000000000","2021-11-05T00:17:00.000000000",4850,-0.01025]
["2021-11-04T17:17:00.000000000","2021-11-05T00:17:00.000000000",4854,-3.00774]
["2021-11-04T17:17:00.000000000","2021-11-05T00:17:00.000000000",4868,17.3]
["2021-11-04T17:17:00.000000000","2021-11-05T00:17:00.000000000",4872,19.50833]
["2021-11-04T17:17:00.000000000","2021-11-05T00:17:00.000000000",4858,244.2964]
["2021-11-04T17:17:00.000000000","2021-11-05T00:17:00.000000000",4863,0.0]
["2021-11-04T17:18:00.000000000","2021-11-05T00:18:00.000000000",4850,-0.011]
["2021-11-04T17:18:00.000000000","2021-11-05T00:18:00.000000000",4854,-2.934217]
["2021-11-04T17:18:00.000000000","2021-11-05T00:18:00.000000000",4868,17.29167]
["2021-11-04T17:18:00.000000000","2021-11-05T00:18:00.000000000",4872,19.475]
["2021-11-04T17:18:00.000000000","2021-11-05T00:18:00.000000000",4858,244.2489]
["2021-11-04T17:18:00.000000000","2021-11-05T00:18:00.000000000",4863,0.0]
["2021-11-04T17:19:00.000000000","2021-11-05T00:19:00.000000000",4850,-0.0095]
["2021-11-04T17:19:00.000000000","2021-11-05T00:19:00.000000000",4854,-2.933904]
["2021-11-04T17:19:00.000000000","2021-11-05T00:19:00.000000000",4868,17.225]
["2021-11-04T17:19:00.000000000","2021-11-05T00:19:00.000000000",4872,19.43333]
["2021-11-04T17:19:00.000000000","2021-11-05T00:19:00.000000000",4858,244.2759]
["2021-11-04T17:19:00.000000000","2021-11-05T00:19:00.000000000",4863,0.0]
["2021-11-04T17:20:00.000000000","2021-11-05T00:20:00.000000000",4850,-0.0095]
["2021-11-04T17:20:00.000000000","2021-11-05T00:20:00.000000000",4854,-2.934107]
["2021-11-04T17:20:00.000000000","2021-11-05T00:20:00.000000000",4868,17.15]
["2021-11-04T17:20:00.000000000","2021-11-05T00:20:00.000000000",4872,19.35]
["2021-11-04T17:20:00.000000000","2021-11-05T00:20:00.000000000",4858,244.327]
["2021-11-04T17:20:00.000000000","2021-11-05T00:20:00.000000000",4863,0.0]
["2021-11-04T17:21:00.000000000","2021-11-05T00:21:00.000000000",4850,-0.01025]
["2021-11-04T17:21:00.000000000","2021-11-05T00:21:00.000000000",4854,-2.93405]
["2021-11-04T17:21:00.000000000","2021-11-05T00:21:00.000000000",4868,17.0]
["2021-11-04T17:21:00.000000000","2021-11-05T00:21:00.000000000",4872,19.24167]
["2021-11-04T17:21:00.000000000","2021-11-05T00:21:00.000000000",4858,244.3329]
["2021-11-04T17:21:00.000000000","2021-11-05T00:21:00.000000000",4863,0.0]
["2021-11-04T17:22:00.000000000","2021-11-05T00:22:00.000000000",4850,-0.01025]
["2021-11-04T17:22:00.000000000","2021-11-05T00:22:00.000000000",4854,-3.00755]
["2021-11-04T17:22:00.000000000","2021-11-05T00:22:00.000000000",4868,16.86667]
["2021-11-04T17:22:00.000000000","2021-11-05T00:22:00.000000000",4872,19.13333]
["2021-11-04T17:22:00.000000000","2021-11-05T00:22:00.000000000",4858,244.3053]
["2021-11-04T17:22:00.000000000","2021-11-05T00:22:00.000000000",4863,0.0]
["2021-11-04T17:23:00.000000000","2021-11-05T00:23:00.000000000",4850,-0.01]
["2021-11-04T17:23:00.000000000","2021-11-05T00:23:00.000000000",4854,-2.787982]
["2021-11-04T17:23:00.000000000","2021-11-05T00:23:00.000000000",4868,16.775]
["2021-11-04T17:23:00.000000000","2021-11-05T00:23:00.000000000",4872,19.0]
["2021-11-04T17:23:00.000000000","2021-11-05T00:23:00.000000000",4858,244.3032]
["2021-11-04T17:23:00.000000000","2021-11-05T00:23:00.000000000",4863,0.0]
["2021-11-04T17:24:00.000000000","2021-11-05T00:24:00.000000000",4850,-0.009749999]
["2021-11-04T17:24:00.000000000","2021-11-05T00:24:00.000000000",4854,-2.861092]
["2021-11-04T17:24:00.000000000","2021-11-05T00:24:00.000000000",4868,16.69167]
["2021-11-04T17:24:00.000000000","2021-11-05T00:24:00.000000000",4872,18.94167]
["2021-11-04T17:24:00.000000000","2021-11-05T00:24:00.000000000",4858,244.2293]
["2021-11-04T17:24:00.000000000","2021-11-05T00:24:00.000000000",4863,0.0]
["2021-11-04T17:25:00.000000000","2021-11-05T00:25:00.000000000",4850,-0.01]
["2021-11-04T17:25:00.000000000","2021-11-05T00:25:00.000000000",4854,-3.007996]
["2021-11-04T17:25:00.000000000","2021-11-05T00:25:00.000000000",4868,16.59167]
["2021-11-04T17:25:00.000000000","2021-11-05T00:25:00.000000000",4872,18.89167]
["2021-11-04T17:25:00.000000000","2021-11-05T00:25:00.000000000",4858,244.2751]
["2021-11-04T17:25:00.000000000","2021-11-05T00:25:00.000000000",4863,0.0]
["2021-11-04T17:26:00.000000000","2021-11-05T00:26:00.000000000",4850,-0.009]
["2021-11-04T17:26:00.000000000","2021-11-05T00:26:00.000000000",4854,-2.934274]
["2021-11-04T17:26:00.000000000","2021-11-05T00:26:00.000000000",4868,16.54167]
["2021-11-04T17:26:00.000000000","2021-11-05T00:26:00.000000000",4872,18.79167]
["2021-11-04T17:26:00.000000000","2021-11-05T00:26:00.000000000",4858,244.3068]
["2021-11-04T17:26:00.000000000","2021-11-05T00:26:00.000000000",4863,0.0]
["2021-11-04T17:27:00.000000000","2021-11-05T00:27:00.000000000",4850,-0.009249999]
["2021-11-04T17:27:00.000000000","2021-11-05T00:27:00.000000000",4854,-2.861132]
["2021-11-04T17:27:00.000000000","2021-11-05T00:27:00.000000000",4868,16.44167]
["2021-11-04T17:27:00.000000000","2021-11-05T00:27:00.000000000",4872,18.7]
["2021-11-04T17:27:00.000000000","2021-11-05T00:27:00.000000000",4858,244.2613]
["2021-11-04T17:27:00.000000000","2021-11-05T00:27:00.000000000",4863,0.0]
["2021-11-04T17:28:00.000000000","2021-11-05T00:28:00.000000000",4850,-0.009]
["2021-11-04T17:28:00.000000000","2021-11-05T00:28:00.000000000",4854,-2.860903]
["2021-11-04T17:28:00.000000000","2021-11-05T00:28:00.000000000",4868,16.45833]
["2021-11-04T17:28:00.000000000","2021-11-05T00:28:00.000000000",4872,18.76667]
["2021-11-04T17:28:00.000000000","2021-11-05T00:28:00.000000000",4858,244.2333]
["2021-11-04T17:28:00.000000000","2021-11-05T00:28:00.000000000",4863,0.0]
["2021-11-04T17:29:00.000000000","2021-11-05T00:29:00.000000000",4850,-0.009]
["2021-11-04T17:29:00.000000000","2021-11-05T00:29:00.000000000",4854,-2.861704]
["2021-11-04T17:29:00.000000000","2021-11-05T00:29:00.000000000",4868,16.475]
["2021-11-04T17:29:00.000000000","2021-11-05T00:29:00.000000000",4872,18.76667]
["2021-11-04T17:29:00.000000000","2021-11-05T00:29:00.000000000",4858,244.2404]
["2021-11-04T17:29:00.000000000","2021-11-05T00:29:00.000000000",4863,0.0]
["2021-11-04T17:30:00.000000000","2021-11-05T00:30:00.000000000",4850,-0.009]
["2021-11-04T17:30:00.000000000","2021-11-05T00:30:00.000000000",4854,-2.787711]
["2021-11-04T17:30:00.000000000","2021-11-05T00:30:00.000000000",4868,16.61667]
["2021-11-04T17:30:00.000000000","2021-11-05T00:30:00.000000000",4872,18.88333]
["2021-11-04T17:30:00.000000000","2021-11-05T00:30:00.000000000",4858,244.2347]
["2021-11-04T17:30:00.000000000","2021-11-05T00:30:00.000000000",4863,0.0]
["2021-11-04T17:31:00.000000000","2021-11-05T00:31:00.000000000",4850,-0.0095]
["2021-11-04T17:31:00.000000000","2021-11-05T00:31:00.000000000",4854,-2.935297]
["2021-11-04T17:31:00.000000000","2021-11-05T00:31:00.000000000",4868,16.74167]
["2021-11-04T17:31:00.000000000","2021-11-05T00:31:00.000000000",4872,19.00833]
["2021-11-04T17:31:00.000000000","2021-11-05T00:31:00.000000000",4858,244.2608]
["2021-11-04T17:31:00.000000000","2021-11-05T00:31:00.000000000",4863,0.0]
["2021-11-04T17:32:00.000000000","2021-11-05T00:32:00.000000000",4850,-0.009249999]
["2021-11-04T17:32:00.000000000","2021-11-05T00:32:00.000000000",4854,-2.86143]
["2021-11-04T17:32:00.000000000","2021-11-05T00:32:00.000000000",4868,16.75]
["2021-11-04T17:32:00.000000000","2021-11-05T00:32:00.000000000",4872,19.09167]
["2021-11-04T17:32:00.000000000","2021-11-05T00:32:00.000000000",4858,244.2551]
["2021-11-04T17:32:00.000000000","2021-11-05T00:32:00.000000000",4863,0.0]
["2021-11-04T17:33:00.000000000","2021-11-05T00:33:00.000000000",4850,-0.009]
["2021-11-04T17:33:00.000000000","2021-11-05T00:33:00.000000000",4854,-2.934802]
["2021-11-04T17:33:00.000000000","2021-11-05T00:33:00.000000000",4868,16.71667]
["2021-11-04T17:33:00.000000000","2021-11-05T00:33:00.000000000",4872,19.01667]
["2021-11-04T17:33:00.000000000","2021-11-05T00:33:00.000000000",4858,244.2216]
["2021-11-04T17:33:00.000000000","2021-11-05T00:33:00.000000000",4863,0.0]
["2021-11-04T17:34:00.000000000","2021-11-05T00:34:00.000000000",4850,-0.009249999]
["2021-11-04T17:34:00.000000000","2021-11-05T00:34:00.000000000",4854,-2.714961]
["2021-11-04T17:34:00.000000000","2021-11-05T00:34:00.000000000",4868,16.6]
["2021-11-04T17:34:00.000000000","2021-11-05T00:34:00.000000000",4872,18.94167]
["2021-11-04T17:34:00.000000000","2021-11-05T00:34:00.000000000",4858,244.2131]
["2021-11-04T17:34:00.000000000","2021-11-05T00:34:00.000000000",4863,0.0]
["2021-11-04T17:35:00.000000000","2021-11-05T00:35:00.000000000",4850,-0.009249999]
["2021-11-04T17:35:00.000000000","2021-11-05T00:35:00.000000000",4854,-2.788043]
["2021-11-04T17:35:00.000000000","2021-11-05T00:35:00.000000000",4868,16.55833]
["2021-11-04T17:35:00.000000000","2021-11-05T00:35:00.000000000",4872,18.9]
["2021-11-04T17:35:00.000000000","2021-11-05T00:35:00.000000000",4858,244.1905]
["2021-11-04T17:35:00.000000000","2021-11-05T00:35:00.000000000",4863,0.0]
["2021-11-04T17:36:00.000000000","2021-11-05T00:36:00.000000000",4850,-0.009]
["2021-11-04T17:36:00.000000000","2021-11-05T00:36:00.000000000",4854,-3.081642]
["2021-11-04T17:36:00.000000000","2021-11-05T00:36:00.000000000",4868,16.625]
["2021-11-04T17:36:00.000000000","2021-11-05T00:36:00.000000000",4872,18.95833]
["2021-11-04T17:36:00.000000000","2021-11-05T00:36:00.000000000",4858,244.2601]
["2021-11-04T17:36:00.000000000","2021-11-05T00:36:00.000000000",4863,0.0]
["2021-11-04T17:37:00.000000000","2021-11-05T00:37:00.000000000",4850,-0.009]
["2021-11-04T17:37:00.000000000","2021-11-05T00:37:00.000000000",4854,-2.788115]
["2021-11-04T17:37:00.000000000","2021-11-05T00:37:00.000000000",4868,16.65]
["2021-11-04T17:37:00.000000000","2021-11-05T00:37:00.000000000",4872,19.01667]
["2021-11-04T17:37:00.000000000","2021-11-05T00:37:00.000000000",4858,244.2802]
["2021-11-04T17:37:00.000000000","2021-11-05T00:37:00.000000000",4863,0.0]
["2021-11-04T17:38:00.000000000","2021-11-05T00:38:00.000000000",4850,-0.009249999]
["2021-11-04T17:38:00.000000000","2021-11-05T00:38:00.000000000",4854,-2.861427]
["2021-11-04T17:38:00.000000000","2021-11-05T00:38:00.000000000",4868,16.78333]
["2021-11-04T17:38:00.000000000","2021-11-05T00:38:00.000000000",4872,19.125]
["2021-11-04T17:38:00.000000000","2021-11-05T00:38:00.000000000",4858,244.345]
["2021-11-04T17:38:00.000000000","2021-11-05T00:38:00.000000000",4863,0.0]
["2021-11-04T17:39:00.000000000","2021-11-05T00:39:00.000000000",4850,-0.009]
["2021-11-04T17:39:00.000000000","2021-11-05T00:39:00.000000000",4854,-2.715112]
["2021-11-04T17:39:00.000000000","2021-11-05T00:39:00.000000000",4868,16.775]
["2021-11-04T17:39:00.000000000","2021-11-05T00:39:00.000000000",4872,19.13333]
["2021-11-04T17:39:00.000000000","2021-11-05T00:39:00.000000000",4858,244.3755]
["2021-11-04T17:39:00.000000000","2021-11-05T00:39:00.000000000",4863,0.0]
["2021-11-04T17:40:00.000000000","2021-11-05T00:40:00.000000000",4850,-0.009]
["2021-11-04T17:40:00.000000000","2021-11-05T00:40:00.000000000",4854,-2.788178]
["2021-11-04T17:40:00.000000000","2021-11-05T00:40:00.000000000",4868,16.64167]
["2021-11-04T17:40:00.000000000","2021-11-05T00:40:00.000000000",4872,18.99167]
["2021-11-04T17:40:00.000000000","2021-11-05T00:40:00.000000000",4858,244.3419]
["2021-11-04T17:40:00.000000000","2021-11-05T00:40:00.000000000",4863,0.0]
["2021-11-04T17:41:00.000000000","2021-11-05T00:41:00.000000000",4850,-0.009]
["2021-11-04T17:41:00.000000000","2021-11-05T00:41:00.000000000",4854,-2.934696]
["2021-11-04T17:41:00.000000000","2021-11-05T00:41:00.000000000",4868,16.525]
["2021-11-04T17:41:00.000000000","2021-11-05T00:41:00.000000000",4872,18.88333]
["2021-11-04T17:41:00.000000000","2021-11-05T00:41:00.000000000",4858,244.347]
["2021-11-04T17:41:00.000000000","2021-11-05T00:41:00.000000000",4863,0.0]
["2021-11-04T17:42:00.000000000","2021-11-05T00:42:00.000000000",4850,-0.009]
["2021-11-04T17:42:00.000000000","2021-11-05T00:42:00.000000000",4854,-2.86182]
["2021-11-04T17:42:00.000000000","2021-11-05T00:42:00.000000000",4868,16.35833]
["2021-11-04T17:42:00.000000000","2021-11-05T00:42:00.000000000",4872,18.73333]
["2021-11-04T17:42:00.000000000","2021-11-05T00:42:00.000000000",4858,244.314]
["2021-11-04T17:42:00.000000000","2021-11-05T00:42:00.000000000",4863,0.0]
["2021-11-04T17:43:00.000000000","2021-11-05T00:43:00.000000000",4850,-0.009249999]
["2021-11-04T17:43:00.000000000","2021-11-05T00:43:00.000000000",4854,-2.935209]
["2021-11-04T17:43:00.000000000","2021-11-05T00:43:00.000000000",4868,16.275]
["2021-11-04T17:43:00.000000000","2021-11-05T00:43:00.000000000",4872,18.61667]
["2021-11-04T17:43:00.000000000","2021-11-05T00:43:00.000000000",4858,244.3345]
["2021-11-04T17:43:00.000000000","2021-11-05T00:43:00.000000000",4863,0.0]
["2021-11-04T17:44:00.000000000","2021-11-05T00:44:00.000000000",4850,-0.009]
["2021-11-04T17:44:00.000000000","2021-11-05T00:44:00.000000000",4854,-2.861864]
["2021-11-04T17:44:00.000000000","2021-11-05T00:44:00.000000000",4868,16.20833]
["2021-11-04T17:44:00.000000000","2021-11-05T00:44:00.000000000",4872,18.50833]
["2021-11-04T17:44:00.000000000","2021-11-05T00:44:00.000000000",4858,244.3309]
["2021-11-04T17:44:00.000000000","2021-11-05T00:44:00.000000000",4863,0.0]
["2021-11-04T17:45:00.000000000","2021-11-05T00:45:00.000000000",4850,-0.009]
["2021-11-04T17:45:00.000000000","2021-11-05T00:45:00.000000000",4854,-2.861257]
["2021-11-04T17:45:00.000000000","2021-11-05T00:45:00.000000000",4868,16.13333]
["2021-11-04T17:45:00.000000000","2021-11-05T00:45:00.000000000",4872,18.49167]
["2021-11-04T17:45:00.000000000","2021-11-05T00:45:00.000000000",4858,244.3542]
["2021-11-04T17:45:00.000000000","2021-11-05T00:45:00.000000000",4863,0.0]
["2021-11-04T17:46:00.000000000","2021-11-05T00:46:00.000000000",4850,-0.009]
["2021-11-04T17:46:00.000000000","2021-11-05T00:46:00.000000000",4854,-2.787527]
["2021-11-04T17:46:00.000000000","2021-11-05T00:46:00.000000000",4868,16.10833]
["2021-11-04T17:46:00.000000000","2021-11-05T00:46:00.000000000",4872,18.48333]
["2021-11-04T17:46:00.000000000","2021-11-05T00:46:00.000000000",4858,244.3727]
["2021-11-04T17:46:00.000000000","2021-11-05T00:46:00.000000000",4863,0.0]
["2021-11-04T17:47:00.000000000","2021-11-05T00:47:00.000000000",4850,-0.009]
["2021-11-04T17:47:00.000000000","2021-11-05T00:47:00.000000000",4854,-2.860255]
["2021-11-04T17:47:00.000000000","2021-11-05T00:47:00.000000000",4868,16.10833]
["2021-11-04T17:47:00.000000000","2021-11-05T00:47:00.000000000",4872,18.44167]
["2021-11-04T17:47:00.000000000","2021-11-05T00:47:00.000000000",4858,244.3162]
["2021-11-04T17:47:00.000000000","2021-11-05T00:47:00.000000000",4863,0.0]
["2021-11-04T17:48:00.000000000","2021-11-05T00:48:00.000000000",4850,-0.009]
["2021-11-04T17:48:00.000000000","2021-11-05T00:48:00.000000000",4854,-2.787775]
["2021-11-04T17:48:00.000000000","2021-11-05T00:48:00.000000000",4868,16.00833]
["2021-11-04T17:48:00.000000000","2021-11-05T00:48:00.000000000",4872,18.36667]
["2021-11-04T17:48:00.000000000","2021-11-05T00:48:00.000000000",4858,244.3139]
["2021-11-04T17:48:00.000000000","2021-11-05T00:48:00.000000000",4863,0.0]
["2021-11-04T17:49:00.000000000","2021-11-05T00:49:00.000000000",4850,-0.009]
["2021-11-04T17:49:00.000000000","2021-11-05T00:49:00.000000000",4854,-2.860609]
["2021-11-04T17:49:00.000000000","2021-11-05T00:49:00.000000000",4868,15.99167]
["2021-11-04T17:49:00.000000000","2021-11-05T00:49:00.000000000",4872,18.36667]
["2021-11-04T17:49:00.000000000","2021-11-05T00:49:00.000000000",4858,244.2833]
["2021-11-04T17:49:00.000000000","2021-11-05T00:49:00.000000000",4863,0.0]
["2021-11-04T17:50:00.000000000","2021-11-05T00:50:00.000000000",4850,-0.009]
["2021-11-04T17:50:00.000000000","2021-11-05T00:50:00.000000000",4854,-2.860327]
["2021-11-04T17:50:00.000000000","2021-11-05T00:50:00.000000000",4868,16.025]
["2021-11-04T17:50:00.000000000","2021-11-05T00:50:00.000000000",4872,18.40833]
["2021-11-04T17:50:00.000000000","2021-11-05T00:50:00.000000000",4858,244.2596]
["2021-11-04T17:50:00.000000000","2021-11-05T00:50:00.000000000",4863,0.0]
["2021-11-04T17:51:00.000000000","2021-11-05T00:51:00.000000000",4850,-0.009]
["2021-11-04T17:51:00.000000000","2021-11-05T00:51:00.000000000",4854,-2.934102]
["2021-11-04T17:51:00.000000000","2021-11-05T00:51:00.000000000",4868,16.14167]
["2021-11-04T17:51:00.000000000","2021-11-05T00:51:00.000000000",4872,18.475]
["2021-11-04T17:51:00.000000000","2021-11-05T00:51:00.000000000",4858,244.2665]
["2021-11-04T17:51:00.000000000","2021-11-05T00:51:00.000000000",4863,0.0]
["2021-11-04T17:52:00.000000000","2021-11-05T00:52:00.000000000",4850,-0.009249999]
["2021-11-04T17:52:00.000000000","2021-11-05T00:52:00.000000000",4854,-2.933719]
["2021-11-04T17:52:00.000000000","2021-11-05T00:52:00.000000000",4868,16.19167]
["2021-11-04T17:52:00.000000000","2021-11-05T00:52:00.000000000",4872,18.5]
["2021-11-04T17:52:00.000000000","2021-11-05T00:52:00.000000000",4858,244.4446]
["2021-11-04T17:52:00.000000000","2021-11-05T00:52:00.000000000",4863,0.0]
["2021-11-04T17:53:00.000000000","2021-11-05T00:53:00.000000000",4850,-0.009]
["2021-11-04T17:53:00.000000000","2021-11-05T00:53:00.000000000",4854,-2.860427]
["2021-11-04T17:53:00.000000000","2021-11-05T00:53:00.000000000",4868,16.24167]
["2021-11-04T17:53:00.000000000","2021-11-05T00:53:00.000000000",4872,18.58333]
["2021-11-04T17:53:00.000000000","2021-11-05T00:53:00.000000000",4858,244.622]
["2021-11-04T17:53:00.000000000","2021-11-05T00:53:00.000000000",4863,0.0]
["2021-11-04T17:54:00.000000000","2021-11-05T00:54:00.000000000",4850,-0.009]
["2021-11-04T17:54:00.000000000","2021-11-05T00:54:00.000000000",4854,-2.934215]
["2021-11-04T17:54:00.000000000","2021-11-05T00:54:00.000000000",4868,16.24167]
["2021-11-04T17:54:00.000000000","2021-11-05T00:54:00.000000000",4872,18.575]
["2021-11-04T17:54:00.000000000","2021-11-05T00:54:00.000000000",4858,244.5012]
["2021-11-04T17:54:00.000000000","2021-11-05T00:54:00.000000000",4863,0.0]
["2021-11-04T17:55:00.000000000","2021-11-05T00:55:00.000000000",4850,-0.009]
["2021-11-04T17:55:00.000000000","2021-11-05T00:55:00.000000000",4854,-2.860157]
["2021-11-04T17:55:00.000000000","2021-11-05T00:55:00.000000000",4868,16.16667]
["2021-11-04T17:55:00.000000000","2021-11-05T00:55:00.000000000",4872,18.5]
["2021-11-04T17:55:00.000000000","2021-11-05T00:55:00.000000000",4858,244.4757]
["2021-11-04T17:55:00.000000000","2021-11-05T00:55:00.000000000",4863,0.0]
["2021-11-04T17:56:00.000000000","2021-11-05T00:56:00.000000000",4850,-0.009]
["2021-11-04T17:56:00.000000000","2021-11-05T00:56:00.000000000",4854,-2.93396]
["2021-11-04T17:56:00.000000000","2021-11-05T00:56:00.000000000",4868,16.08333]
["2021-11-04T17:56:00.000000000","2021-11-05T00:56:00.000000000",4872,18.44167]
["2021-11-04T17:56:00.000000000","2021-11-05T00:56:00.000000000",4858,244.4942]
["2021-11-04T17:56:00.000000000","2021-11-05T00:56:00.000000000",4863,0.0]
["2021-11-04T17:57:00.000000000","2021-11-05T00:57:00.000000000",4850,-0.009]
["2021-11-04T17:57:00.000000000","2021-11-05T00:57:00.000000000",4854,-2.860408]
["2021-11-04T17:57:00.000000000","2021-11-05T00:57:00.000000000",4868,15.975]
["2021-11-04T17:57:00.000000000","2021-11-05T00:57:00.000000000",4872,18.36667]
["2021-11-04T17:57:00.000000000","2021-11-05T00:57:00.000000000",4858,244.5005]
["2021-11-04T17:57:00.000000000","2021-11-05T00:57:00.000000000",4863,0.0]
["2021-11-04T17:58:00.000000000","2021-11-05T00:58:00.000000000",4850,-0.009]
["2021-11-04T17:58:00.000000000","2021-11-05T00:58:00.000000000",4854,-2.860305]
["2021-11-04T17:58:00.000000000","2021-11-05T00:58:00.000000000",4868,15.83333]
["2021-11-04T17:58:00.000000000","2021-11-05T00:58:00.000000000",4872,18.23333]
["2021-11-04T17:58:00.000000000","2021-11-05T00:58:00.000000000",4858,244.3409]
["2021-11-04T17:58:00.000000000","2021-11-05T00:58:00.000000000",4863,0.0]
["2021-11-04T17:59:00.000000000","2021-11-05T00:59:00.000000000",4850,-0.009]
["2021-11-04T17:59:00.000000000","2021-11-05T00:59:00.000000000",4854,-2.786359]
["2021-11-04T17:59:00.000000000","2021-11-05T00:59:00.000000000",4868,15.73333]
["2021-11-04T17:59:00.000000000","2021-11-05T00:59:00.000000000",4872,18.11667]
["2021-11-04T17:59:00.000000000","2021-11-05T00:59:00.000000000",4858,244.2863]
["2021-11-04T17:59:00.000000000","2021-11-05T00:59:00.000000000",4863,0.0]
["2021-11-04T18:00:00.000000000","2021-11-05T01:00:00.000000000",4850,-0.009]
["2021-11-04T18:00:00.000000000","2021-11-05T01:00:00.000000000",4854,-2.860422]
["2021-11-04T18:00:00.000000000","2021-11-05T01:00:00.000000000",4868,15.7]
["2021-11-04T18:00:00.000000000","2021-11-05T01:00:00.000000000",4872,18.09167]
["2021-11-04T18:00:00.000000000","2021-11-05T01:00:00.000000000",4858,244.4724]
["2021-11-04T18:00:00.000000000","2021-11-05T01:00:00.000000000",4863,0.0]
["2021-11-04T18:01:00.000000000","2021-11-05T01:01:00.000000000",4850,-0.009]
["2021-11-04T18:01:00.000000000","2021-11-05T01:01:00.000000000",4854,-2.713629]
["2021-11-04T18:01:00.000000000","2021-11-05T01:01:00.000000000",4868,15.65833]
["2021-11-04T18:01:00.000000000","2021-11-05T01:01:00.000000000",4872,18.05833]
["2021-11-04T18:01:00.000000000","2021-11-05T01:01:00.000000000",4858,244.3576]
["2021-11-04T18:01:00.000000000","2021-11-05T01:01:00.000000000",4863,0.0]
["2021-11-04T18:02:00.000000000","2021-11-05T01:02:00.000000000",4850,-0.009]
["2021-11-04T18:02:00.000000000","2021-11-05T01:02:00.000000000",4854,-2.786327]
["2021-11-04T18:02:00.000000000","2021-11-05T01:02:00.000000000",4868,15.65]
["2021-11-04T18:02:00.000000000","2021-11-05T01:02:00.000000000",4872,18.05833]
["2021-11-04T18:02:00.000000000","2021-11-05T01:02:00.000000000",4858,244.2766]
["2021-11-04T18:02:00.000000000","2021-11-05T01:02:00.000000000",4863,0.0]
["2021-11-04T18:03:00.000000000","2021-11-05T01:03:00.000000000",4850,-0.009]
["2021-11-04T18:03:00.000000000","2021-11-05T01:03:00.000000000",4854,-2.713264]
["2021-11-04T18:03:00.000000000","2021-11-05T01:03:00.000000000",4868,15.60833]
["2021-11-04T18:03:00.000000000","2021-11-05T01:03:00.000000000",4872,18.06667]
["2021-11-04T18:03:00.000000000","2021-11-05T01:03:00.000000000",4858,244.2193]
["2021-11-04T18:03:00.000000000","2021-11-05T01:03:00.000000000",4863,0.0]
["2021-11-04T18:04:00.000000000","2021-11-05T01:04:00.000000000",4850,-0.009]
["2021-11-04T18:04:00.000000000","2021-11-05T01:04:00.000000000",4854,-2.786911]
["2021-11-04T18:04:00.000000000","2021-11-05T01:04:00.000000000",4868,15.60833]
["2021-11-04T18:04:00.000000000","2021-11-05T01:04:00.000000000",4872,18.05833]
["2021-11-04T18:04:00.000000000","2021-11-05T01:04:00.000000000",4858,244.2386]
["2021-11-04T18:04:00.000000000","2021-11-05T01:04:00.000000000",4863,0.0]
["2021-11-04T18:05:00.000000000","2021-11-05T01:05:00.000000000",4850,-0.009]
["2021-11-04T18:05:00.000000000","2021-11-05T01:05:00.000000000",4854,-2.860559]
["2021-11-04T18:05:00.000000000","2021-11-05T01:05:00.000000000",4868,15.60833]
["2021-11-04T18:05:00.000000000","2021-11-05T01:05:00.000000000",4872,18.025]
["2021-11-04T18:05:00.000000000","2021-11-05T01:05:00.000000000",4858,244.2651]
["2021-11-04T18:05:00.000000000","2021-11-05T01:05:00.000000000",4863,0.0]
["2021-11-04T18:06:00.000000000","2021-11-05T01:06:00.000000000",4850,-0.009]
["2021-11-04T18:06:00.000000000","2021-11-05T01:06:00.000000000",4854,-2.639655]
["2021-11-04T18:06:00.000000000","2021-11-05T01:06:00.000000000",4868,15.53333]
["2021-11-04T18:06:00.000000000","2021-11-05T01:06:00.000000000",4872,18.00833]
["2021-11-04T18:06:00.000000000","2021-11-05T01:06:00.000000000",4858,244.2345]
["2021-11-04T18:06:00.000000000","2021-11-05T01:06:00.000000000",4863,0.0]
["2021-11-04T18:07:00.000000000","2021-11-05T01:07:00.000000000",4850,-0.009]
["2021-11-04T18:07:00.000000000","2021-11-05T01:07:00.000000000",4854,-2.860245]
["2021-11-04T18:07:00.000000000","2021-11-05T01:07:00.000000000",4868,15.5]
["2021-11-04T18:07:00.000000000","2021-11-05T01:07:00.000000000",4872,17.99167]
["2021-11-04T18:07:00.000000000","2021-11-05T01:07:00.000000000",4858,244.2451]
["2021-11-04T18:07:00.000000000","2021-11-05T01:07:00.000000000",4863,0.0]
["2021-11-04T18:08:00.000000000","2021-11-05T01:08:00.000000000",4850,-0.009]
["2021-11-04T18:08:00.000000000","2021-11-05T01:08:00.000000000",4854,-2.859644]
["2021-11-04T18:08:00.000000000","2021-11-05T01:08:00.000000000",4868,15.40833]
["2021-11-04T18:08:00.000000000","2021-11-05T01:08:00.000000000",4872,17.89167]
["2021-11-04T18:08:00.000000000","2021-11-05T01:08:00.000000000",4858,244.19]
["2021-11-04T18:08:00.000000000","2021-11-05T01:08:00.000000000",4863,0.0]
["2021-11-04T18:09:00.000000000","2021-11-05T01:09:00.000000000",4850,-0.009]
["2021-11-04T18:09:00.000000000","2021-11-05T01:09:00.000000000",4854,-2.639673]
["2021-11-04T18:09:00.000000000","2021-11-05T01:09:00.000000000",4868,15.35]
["2021-11-04T18:09:00.000000000","2021-11-05T01:09:00.000000000",4872,17.84167]
["2021-11-04T18:09:00.000000000","2021-11-05T01:09:00.000000000",4858,244.2487]
["2021-11-04T18:09:00.000000000","2021-11-05T01:09:00.000000000",4863,0.0]
["2021-11-04T18:10:00.000000000","2021-11-05T01:10:00.000000000",4850,-0.009]
["2021-11-04T18:10:00.000000000","2021-11-05T01:10:00.000000000",4854,-2.93339]
["2021-11-04T18:10:00.000000000","2021-11-05T01:10:00.000000000",4868,15.33333]
["2021-11-04T18:10:00.000000000","2021-11-05T01:10:00.000000000",4872,17.83333]
["2021-11-04T18:10:00.000000000","2021-11-05T01:10:00.000000000",4858,244.2955]
["2021-11-04T18:10:00.000000000","2021-11-05T01:10:00.000000000",4863,0.0]
["2021-11-04T18:11:00.000000000","2021-11-05T01:11:00.000000000",4850,-0.009]
["2021-11-04T18:11:00.000000000","2021-11-05T01:11:00.000000000",4854,-2.933667]
["2021-11-04T18:11:00.000000000","2021-11-05T01:11:00.000000000",4868,15.43333]
["2021-11-04T18:11:00.000000000","2021-11-05T01:11:00.000000000",4872,17.89167]
["2021-11-04T18:11:00.000000000","2021-11-05T01:11:00.000000000",4858,244.2595]
["2021-11-04T18:11:00.000000000","2021-11-05T01:11:00.000000000",4863,0.0]
["2021-11-04T18:12:00.000000000","2021-11-05T01:12:00.000000000",4850,-0.009]
["2021-11-04T18:12:00.000000000","2021-11-05T01:12:00.000000000",4854,-2.787038]
["2021-11-04T18:12:00.000000000","2021-11-05T01:12:00.000000000",4868,15.45833]
["2021-11-04T18:12:00.000000000","2021-11-05T01:12:00.000000000",4872,17.96667]
["2021-11-04T18:12:00.000000000","2021-11-05T01:12:00.000000000",4858,244.2047]
["2021-11-04T18:12:00.000000000","2021-11-05T01:12:00.000000000",4863,0.0]
["2021-11-04T18:13:00.000000000","2021-11-05T01:13:00.000000000",4850,-0.009]
["2021-11-04T18:13:00.000000000","2021-11-05T01:13:00.000000000",4854,-2.933603]
["2021-11-04T18:13:00.000000000","2021-11-05T01:13:00.000000000",4868,15.425]
["2021-11-04T18:13:00.000000000","2021-11-05T01:13:00.000000000",4872,17.96667]
["2021-11-04T18:13:00.000000000","2021-11-05T01:13:00.000000000",4858,244.288]
["2021-11-04T18:13:00.000000000","2021-11-05T01:13:00.000000000",4863,0.0]
["2021-11-04T18:14:00.000000000","2021-11-05T01:14:00.000000000",4850,-0.009]
["2021-11-04T18:14:00.000000000","2021-11-05T01:14:00.000000000",4854,-2.859437]
["2021-11-04T18:14:00.000000000","2021-11-05T01:14:00.000000000",4868,15.5]
["2021-11-04T18:14:00.000000000","2021-11-05T01:14:00.000000000",4872,18.025]
["2021-11-04T18:14:00.000000000","2021-11-05T01:14:00.000000000",4858,244.1553]
["2021-11-04T18:14:00.000000000","2021-11-05T01:14:00.000000000",4863,0.0]
["2021-11-04T18:15:00.000000000","2021-11-05T01:15:00.000000000",4850,-0.009]
["2021-11-04T18:15:00.000000000","2021-11-05T01:15:00.000000000",4854,-2.786546]
["2021-11-04T18:15:00.000000000","2021-11-05T01:15:00.000000000",4868,15.675]
["2021-11-04T18:15:00.000000000","2021-11-05T01:15:00.000000000",4872,18.2]
["2021-11-04T18:15:00.000000000","2021-11-05T01:15:00.000000000",4858,244.0259]
["2021-11-04T18:15:00.000000000","2021-11-05T01:15:00.000000000",4863,0.0]
["2021-11-04T18:16:00.000000000","2021-11-05T01:16:00.000000000",4850,-0.009]
["2021-11-04T18:16:00.000000000","2021-11-05T01:16:00.000000000",4854,-2.933295]
["2021-11-04T18:16:00.000000000","2021-11-05T01:16:00.000000000",4868,15.71667]
["2021-11-04T18:16:00.000000000","2021-11-05T01:16:00.000000000",4872,18.28333]
["2021-11-04T18:16:00.000000000","2021-11-05T01:16:00.000000000",4858,244.1192]
["2021-11-04T18:16:00.000000000","2021-11-05T01:16:00.000000000",4863,0.0]
["2021-11-04T18:17:00.000000000","2021-11-05T01:17:00.000000000",4850,-0.009]
["2021-11-04T18:17:00.000000000","2021-11-05T01:17:00.000000000",4854,-2.933062]
["2021-11-04T18:17:00.000000000","2021-11-05T01:17:00.000000000",4868,15.73333]
["2021-11-04T18:17:00.000000000","2021-11-05T01:17:00.000000000",4872,18.28333]
["2021-11-04T18:17:00.000000000","2021-11-05T01:17:00.000000000",4858,244.2672]
["2021-11-04T18:17:00.000000000","2021-11-05T01:17:00.000000000",4863,0.0]
["2021-11-04T18:18:00.000000000","2021-11-05T01:18:00.000000000",4850,-0.009]
["2021-11-04T18:18:00.000000000","2021-11-05T01:18:00.000000000",4854,-2.932982]
["2021-11-04T18:18:00.000000000","2021-11-05T01:18:00.000000000",4868,15.73333]
["2021-11-04T18:18:00.000000000","2021-11-05T01:18:00.000000000",4872,18.28333]
["2021-11-04T18:18:00.000000000","2021-11-05T01:18:00.000000000",4858,244.138]
["2021-11-04T18:18:00.000000000","2021-11-05T01:18:00.000000000",4863,0.0]
["2021-11-04T18:19:00.000000000","2021-11-05T01:19:00.000000000",4850,-0.009]
["2021-11-04T18:19:00.000000000","2021-11-05T01:19:00.000000000",4854,-2.85967]
["2021-11-04T18:19:00.000000000","2021-11-05T01:19:00.000000000",4868,15.68333]
["2021-11-04T18:19:00.000000000","2021-11-05T01:19:00.000000000",4872,18.225]
["2021-11-04T18:19:00.000000000","2021-11-05T01:19:00.000000000",4858,244.179]
["2021-11-04T18:19:00.000000000","2021-11-05T01:19:00.000000000",4863,0.0]
["2021-11-04T18:20:00.000000000","2021-11-05T01:20:00.000000000",4850,-0.009]
["2021-11-04T18:20:00.000000000","2021-11-05T01:20:00.000000000",4854,-2.85963]
["2021-11-04T18:20:00.000000000","2021-11-05T01:20:00.000000000",4868,15.60833]
["2021-11-04T18:20:00.000000000","2021-11-05T01:20:00.000000000",4872,18.15833]
["2021-11-04T18:20:00.000000000","2021-11-05T01:20:00.000000000",4858,244.1183]
["2021-11-04T18:20:00.000000000","2021-11-05T01:20:00.000000000",4863,0.0]
["2021-11-04T18:21:00.000000000","2021-11-05T01:21:00.000000000",4850,-0.009]
["2021-11-04T18:21:00.000000000","2021-11-05T01:21:00.000000000",4854,-2.859567]
["2021-11-04T18:21:00.000000000","2021-11-05T01:21:00.000000000",4868,15.625]
["2021-11-04T18:21:00.000000000","2021-11-05T01:21:00.000000000",4872,18.15]
["2021-11-04T18:21:00.000000000","2021-11-05T01:21:00.000000000",4858,244.0282]
["2021-11-04T18:21:00.000000000","2021-11-05T01:21:00.000000000",4863,0.0]
["2021-11-04T18:22:00.000000000","2021-11-05T01:22:00.000000000",4850,-0.009]
["2021-11-04T18:22:00.000000000","2021-11-05T01:22:00.000000000",4854,-2.786623]
["2021-11-04T18:22:00.000000000","2021-11-05T01:22:00.000000000",4868,15.90833]
["2021-11-04T18:22:00.000000000","2021-11-05T01:22:00.000000000",4872,18.45]
["2021-11-04T18:22:00.000000000","2021-11-05T01:22:00.000000000",4858,244.0503]
["2021-11-04T18:22:00.000000000","2021-11-05T01:22:00.000000000",4863,0.0]
["2021-11-04T18:23:00.000000000","2021-11-05T01:23:00.000000000",4850,-0.009]
["2021-11-04T18:23:00.000000000","2021-11-05T01:23:00.000000000",4854,-2.859747]
["2021-11-04T18:23:00.000000000","2021-11-05T01:23:00.000000000",4868,15.85]
["2021-11-04T18:23:00.000000000","2021-11-05T01:23:00.000000000",4872,18.375]
["2021-11-04T18:23:00.000000000","2021-11-05T01:23:00.000000000",4858,244.0964]
["2021-11-04T18:23:00.000000000","2021-11-05T01:23:00.000000000",4863,0.0]
["2021-11-04T18:24:00.000000000","2021-11-05T01:24:00.000000000",4850,-0.009]
["2021-11-04T18:24:00.000000000","2021-11-05T01:24:00.000000000",4854,-2.786624]
["2021-11-04T18:24:00.000000000","2021-11-05T01:24:00.000000000",4868,15.7]
["2021-11-04T18:24:00.000000000","2021-11-05T01:24:00.000000000",4872,18.175]
["2021-11-04T18:24:00.000000000","2021-11-05T01:24:00.000000000",4858,244.1064]
["2021-11-04T18:24:00.000000000","2021-11-05T01:24:00.000000000",4863,0.0]
["2021-11-04T18:25:00.000000000","2021-11-05T01:25:00.000000000",4850,-0.009]
["2021-11-04T18:25:00.000000000","2021-11-05T01:25:00.000000000",4854,-2.860196]
["2021-11-04T18:25:00.000000000","2021-11-05T01:25:00.000000000",4868,15.59167]
["2021-11-04T18:25:00.000000000","2021-11-05T01:25:00.000000000",4872,18.08333]
["2021-11-04T18:25:00.000000000","2021-11-05T01:25:00.000000000",4858,244.1014]
["2021-11-04T18:25:00.000000000","2021-11-05T01:25:00.000000000",4863,0.0]
["2021-11-04T18:26:00.000000000","2021-11-05T01:26:00.000000000",4850,-0.009]
["2021-11-04T18:26:00.000000000","2021-11-05T01:26:00.000000000",4854,-2.859955]
["2021-11-04T18:26:00.000000000","2021-11-05T01:26:00.000000000",4868,15.50833]
["2021-11-04T18:26:00.000000000","2021-11-05T01:26:00.000000000",4872,17.975]
["2021-11-04T18:26:00.000000000","2021-11-05T01:26:00.000000000",4858,244.1295]
["2021-11-04T18:26:00.000000000","2021-11-05T01:26:00.000000000",4863,0.0]
["2021-11-04T18:27:00.000000000","2021-11-05T01:27:00.000000000",4850,-0.009]
["2021-11-04T18:27:00.000000000","2021-11-05T01:27:00.000000000",4854,-2.859489]
["2021-11-04T18:27:00.000000000","2021-11-05T01:27:00.000000000",4868,15.425]
["2021-11-04T18:27:00.000000000","2021-11-05T01:27:00.000000000",4872,17.9]
["2021-11-04T18:27:00.000000000","2021-11-05T01:27:00.000000000",4858,244.1231]
["2021-11-04T18:27:00.000000000","2021-11-05T01:27:00.000000000",4863,0.0]
["2021-11-04T18:28:00.000000000","2021-11-05T01:28:00.000000000",4850,-0.009]
["2021-11-04T18:28:00.000000000","2021-11-05T01:28:00.000000000",4854,-2.933815]
["2021-11-04T18:28:00.000000000","2021-11-05T01:28:00.000000000",4868,15.36667]
["2021-11-04T18:28:00.000000000","2021-11-05T01:28:00.000000000",4872,17.83333]
["2021-11-04T18:28:00.000000000","2021-11-05T01:28:00.000000000",4858,244.1449]
["2021-11-04T18:28:00.000000000","2021-11-05T01:28:00.000000000",4863,0.0]
["2021-11-04T18:29:00.000000000","2021-11-05T01:29:00.000000000",4850,-0.009]
["2021-11-04T18:29:00.000000000","2021-11-05T01:29:00.000000000",4854,-2.86066]
["2021-11-04T18:29:00.000000000","2021-11-05T01:29:00.000000000",4868,15.28333]
["2021-11-04T18:29:00.000000000","2021-11-05T01:29:00.000000000",4872,17.75833]
["2021-11-04T18:29:00.000000000","2021-11-05T01:29:00.000000000",4858,244.1693]
["2021-11-04T18:29:00.000000000","2021-11-05T01:29:00.000000000",4863,0.0]
["2021-11-04T18:30:00.000000000","2021-11-05T01:30:00.000000000",4850,-0.009]
["2021-11-04T18:30:00.000000000","2021-11-05T01:30:00.000000000",4854,-2.933934]
["2021-11-04T18:30:00.000000000","2021-11-05T01:30:00.000000000",4868,15.175]
["2021-11-04T18:30:00.000000000","2021-11-05T01:30:00.000000000",4872,17.63333]
["2021-11-04T18:30:00.000000000","2021-11-05T01:30:00.000000000",4858,244.1626]
["2021-11-04T18:30:00.000000000","2021-11-05T01:30:00.000000000",4863,0.0]
["2021-11-04T18:31:00.000000000","2021-11-05T01:31:00.000000000",4850,-0.009]
["2021-11-04T18:31:00.000000000","2021-11-05T01:31:00.000000000",4854,-2.861028]
["2021-11-04T18:31:00.000000000","2021-11-05T01:31:00.000000000",4868,15.05833]
["2021-11-04T18:31:00.000000000","2021-11-05T01:31:00.000000000",4872,17.58333]
["2021-11-04T18:31:00.000000000","2021-11-05T01:31:00.000000000",4858,244.1519]
["2021-11-04T18:31:00.000000000","2021-11-05T01:31:00.000000000",4863,0.0]
["2021-11-04T18:32:00.000000000","2021-11-05T01:32:00.000000000",4850,-0.009]
["2021-11-04T18:32:00.000000000","2021-11-05T01:32:00.000000000",4854,-2.860726]
["2021-11-04T18:32:00.000000000","2021-11-05T01:32:00.000000000",4868,14.99167]
["2021-11-04T18:32:00.000000000","2021-11-05T01:32:00.000000000",4872,17.50833]
["2021-11-04T18:32:00.000000000","2021-11-05T01:32:00.000000000",4858,244.0867]
["2021-11-04T18:32:00.000000000","2021-11-05T01:32:00.000000000",4863,0.0]
["2021-11-04T18:33:00.000000000","2021-11-05T01:33:00.000000000",4850,-0.009]
["2021-11-04T18:33:00.000000000","2021-11-05T01:33:00.000000000",4854,-2.787742]
["2021-11-04T18:33:00.000000000","2021-11-05T01:33:00.000000000",4868,14.93333]
["2021-11-04T18:33:00.000000000","2021-11-05T01:33:00.000000000",4872,17.45]
["2021-11-04T18:33:00.000000000","2021-11-05T01:33:00.000000000",4858,244.0524]
["2021-11-04T18:33:00.000000000","2021-11-05T01:33:00.000000000",4863,0.0]
["2021-11-04T18:34:00.000000000","2021-11-05T01:34:00.000000000",4850,-0.009]
["2021-11-04T18:34:00.000000000","2021-11-05T01:34:00.000000000",4854,-2.787232]
["2021-11-04T18:34:00.000000000","2021-11-05T01:34:00.000000000",4868,14.91667]
["2021-11-04T18:34:00.000000000","2021-11-05T01:34:00.000000000",4872,17.44167]
["2021-11-04T18:34:00.000000000","2021-11-05T01:34:00.000000000",4858,244.0424]
["2021-11-04T18:34:00.000000000","2021-11-05T01:34:00.000000000",4863,0.0]
["2021-11-04T18:35:00.000000000","2021-11-05T01:35:00.000000000",4850,-0.009]
["2021-11-04T18:35:00.000000000","2021-11-05T01:35:00.000000000",4854,-3.007859]
["2021-11-04T18:35:00.000000000","2021-11-05T01:35:00.000000000",4868,14.9]
["2021-11-04T18:35:00.000000000","2021-11-05T01:35:00.000000000",4872,17.40833]
["2021-11-04T18:35:00.000000000","2021-11-05T01:35:00.000000000",4858,244.0767]
["2021-11-04T18:35:00.000000000","2021-11-05T01:35:00.000000000",4863,0.0]
["2021-11-04T18:36:00.000000000","2021-11-05T01:36:00.000000000",4850,-0.009]
["2021-11-04T18:36:00.000000000","2021-11-05T01:36:00.000000000",4854,-2.860563]
["2021-11-04T18:36:00.000000000","2021-11-05T01:36:00.000000000",4868,15.0]
["2021-11-04T18:36:00.000000000","2021-11-05T01:36:00.000000000",4872,17.53333]
["2021-11-04T18:36:00.000000000","2021-11-05T01:36:00.000000000",4858,243.6613]
["2021-11-04T18:36:00.000000000","2021-11-05T01:36:00.000000000",4863,0.0]
["2021-11-04T18:37:00.000000000","2021-11-05T01:37:00.000000000",4850,-0.009]
["2021-11-04T18:37:00.000000000","2021-11-05T01:37:00.000000000",4854,-2.859972]
["2021-11-04T18:37:00.000000000","2021-11-05T01:37:00.000000000",4868,15.175]
["2021-11-04T18:37:00.000000000","2021-11-05T01:37:00.000000000",4872,17.65833]
["2021-11-04T18:37:00.000000000","2021-11-05T01:37:00.000000000",4858,243.5631]
["2021-11-04T18:37:00.000000000","2021-11-05T01:37:00.000000000",4863,0.0]
["2021-11-04T18:38:00.000000000","2021-11-05T01:38:00.000000000",4850,-0.009]
["2021-11-04T18:38:00.000000000","2021-11-05T01:38:00.000000000",4854,-2.859617]
["2021-11-04T18:38:00.000000000","2021-11-05T01:38:00.000000000",4868,15.25]
["2021-11-04T18:38:00.000000000","2021-11-05T01:38:00.000000000",4872,17.79167]
["2021-11-04T18:38:00.000000000","2021-11-05T01:38:00.000000000",4858,243.6698]
["2021-11-04T18:38:00.000000000","2021-11-05T01:38:00.000000000",4863,0.0]
["2021-11-04T18:39:00.000000000","2021-11-05T01:39:00.000000000",4850,-0.009]
["2021-11-04T18:39:00.000000000","2021-11-05T01:39:00.000000000",4854,-2.859907]
["2021-11-04T18:39:00.000000000","2021-11-05T01:39:00.000000000",4868,15.25]
["2021-11-04T18:39:00.000000000","2021-11-05T01:39:00.000000000",4872,17.78333]
["2021-11-04T18:39:00.000000000","2021-11-05T01:39:00.000000000",4858,243.8141]
["2021-11-04T18:39:00.000000000","2021-11-05T01:39:00.000000000",4863,0.0]
["2021-11-04T18:40:00.000000000","2021-11-05T01:40:00.000000000",4850,-0.009]
["2021-11-04T18:40:00.000000000","2021-11-05T01:40:00.000000000",4854,-2.860584]
["2021-11-04T18:40:00.000000000","2021-11-05T01:40:00.000000000",4868,15.29167]
["2021-11-04T18:40:00.000000000","2021-11-05T01:40:00.000000000",4872,17.80833]
["2021-11-04T18:40:00.000000000","2021-11-05T01:40:00.000000000",4858,243.9719]
["2021-11-04T18:40:00.000000000","2021-11-05T01:40:00.000000000",4863,0.0]
["2021-11-04T18:41:00.000000000","2021-11-05T01:41:00.000000000",4850,-0.009]
["2021-11-04T18:41:00.000000000","2021-11-05T01:41:00.000000000",4854,-2.934109]
["2021-11-04T18:41:00.000000000","2021-11-05T01:41:00.000000000",4868,15.3]
["2021-11-04T18:41:00.000000000","2021-11-05T01:41:00.000000000",4872,17.83333]
["2021-11-04T18:41:00.000000000","2021-11-05T01:41:00.000000000",4858,244.1833]
["2021-11-04T18:41:00.000000000","2021-11-05T01:41:00.000000000",4863,0.0]
["2021-11-04T18:42:00.000000000","2021-11-05T01:42:00.000000000",4850,-0.009]
["2021-11-04T18:42:00.000000000","2021-11-05T01:42:00.000000000",4854,-2.787955]
["2021-11-04T18:42:00.000000000","2021-11-05T01:42:00.000000000",4868,15.36667]
["2021-11-04T18:42:00.000000000","2021-11-05T01:42:00.000000000",4872,17.88333]
["2021-11-04T18:42:00.000000000","2021-11-05T01:42:00.000000000",4858,244.1861]
["2021-11-04T18:42:00.000000000","2021-11-05T01:42:00.000000000",4863,0.0]
["2021-11-04T18:43:00.000000000","2021-11-05T01:43:00.000000000",4850,-0.009249999]
["2021-11-04T18:43:00.000000000","2021-11-05T01:43:00.000000000",4854,-2.934923]
["2021-11-04T18:43:00.000000000","2021-11-05T01:43:00.000000000",4868,15.35833]
["2021-11-04T18:43:00.000000000","2021-11-05T01:43:00.000000000",4872,17.83333]
["2021-11-04T18:43:00.000000000","2021-11-05T01:43:00.000000000",4858,244.1554]
["2021-11-04T18:43:00.000000000","2021-11-05T01:43:00.000000000",4863,0.0]
["2021-11-04T18:44:00.000000000","2021-11-05T01:44:00.000000000",4850,-0.009]
["2021-11-04T18:44:00.000000000","2021-11-05T01:44:00.000000000",4854,-2.934956]
["2021-11-04T18:44:00.000000000","2021-11-05T01:44:00.000000000",4868,15.36667]
["2021-11-04T18:44:00.000000000","2021-11-05T01:44:00.000000000",4872,17.84167]
["2021-11-04T18:44:00.000000000","2021-11-05T01:44:00.000000000",4858,244.104]
["2021-11-04T18:44:00.000000000","2021-11-05T01:44:00.000000000",4863,0.0]
["2021-11-04T18:45:00.000000000","2021-11-05T01:45:00.000000000",4850,-0.009]
["2021-11-04T18:45:00.000000000","2021-11-05T01:45:00.000000000",4854,-2.861302]
["2021-11-04T18:45:00.000000000","2021-11-05T01:45:00.000000000",4868,15.44167]
["2021-11-04T18:45:00.000000000","2021-11-05T01:45:00.000000000",4872,17.83333]
["2021-11-04T18:45:00.000000000","2021-11-05T01:45:00.000000000",4858,244.1243]
["2021-11-04T18:45:00.000000000","2021-11-05T01:45:00.000000000",4863,0.0]
["2021-11-04T18:46:00.000000000","2021-11-05T01:46:00.000000000",4850,-0.009]
["2021-11-04T18:46:00.000000000","2021-11-05T01:46:00.000000000",4854,-2.935029]
["2021-11-04T18:46:00.000000000","2021-11-05T01:46:00.000000000",4868,15.43333]
["2021-11-04T18:46:00.000000000","2021-11-05T01:46:00.000000000",4872,17.825]
["2021-11-04T18:46:00.000000000","2021-11-05T01:46:00.000000000",4858,244.1099]
["2021-11-04T18:46:00.000000000","2021-11-05T01:46:00.000000000",4863,0.0]
["2021-11-04T18:47:00.000000000","2021-11-05T01:47:00.000000000",4850,-0.009]
["2021-11-04T18:47:00.000000000","2021-11-05T01:47:00.000000000",4854,-2.787625]
["2021-11-04T18:47:00.000000000","2021-11-05T01:47:00.000000000",4868,15.38333]
["2021-11-04T18:47:00.000000000","2021-11-05T01:47:00.000000000",4872,17.73333]
["2021-11-04T18:47:00.000000000","2021-11-05T01:47:00.000000000",4858,244.1151]
["2021-11-04T18:47:00.000000000","2021-11-05T01:47:00.000000000",4863,0.0]
["2021-11-04T18:48:00.000000000","2021-11-05T01:48:00.000000000",4850,-0.009]
["2021-11-04T18:48:00.000000000","2021-11-05T01:48:00.000000000",4854,-2.860774]
["2021-11-04T18:48:00.000000000","2021-11-05T01:48:00.000000000",4868,15.30833]
["2021-11-04T18:48:00.000000000","2021-11-05T01:48:00.000000000",4872,17.7]
["2021-11-04T18:48:00.000000000","2021-11-05T01:48:00.000000000",4858,244.1691]
["2021-11-04T18:48:00.000000000","2021-11-05T01:48:00.000000000",4863,0.0]
["2021-11-04T18:49:00.000000000","2021-11-05T01:49:00.000000000",4850,-0.009]
["2021-11-04T18:49:00.000000000","2021-11-05T01:49:00.000000000",4854,-2.86142]
["2021-11-04T18:49:00.000000000","2021-11-05T01:49:00.000000000",4868,15.275]
["2021-11-04T18:49:00.000000000","2021-11-05T01:49:00.000000000",4872,17.63333]
["2021-11-04T18:49:00.000000000","2021-11-05T01:49:00.000000000",4858,244.168]
["2021-11-04T18:49:00.000000000","2021-11-05T01:49:00.000000000",4863,0.0]
["2021-11-04T18:50:00.000000000","2021-11-05T01:50:00.000000000",4850,-0.009]
["2021-11-04T18:50:00.000000000","2021-11-05T01:50:00.000000000",4854,-2.934652]
["2021-11-04T18:50:00.000000000","2021-11-05T01:50:00.000000000",4868,15.21667]
["2021-11-04T18:50:00.000000000","2021-11-05T01:50:00.000000000",4872,17.63333]
["2021-11-04T18:50:00.000000000","2021-11-05T01:50:00.000000000",4858,244.2057]
["2021-11-04T18:50:00.000000000","2021-11-05T01:50:00.000000000",4863,0.0]
["2021-11-04T18:51:00.000000000","2021-11-05T01:51:00.000000000",4850,-0.009]
["2021-11-04T18:51:00.000000000","2021-11-05T01:51:00.000000000",4854,-2.788259]
["2021-11-04T18:51:00.000000000","2021-11-05T01:51:00.000000000",4868,15.15833]
["2021-11-04T18:51:00.000000000","2021-11-05T01:51:00.000000000",4872,17.55833]
["2021-11-04T18:51:00.000000000","2021-11-05T01:51:00.000000000",4858,244.1392]
["2021-11-04T18:51:00.000000000","2021-11-05T01:51:00.000000000",4863,0.0]
["2021-11-04T18:52:00.000000000","2021-11-05T01:52:00.000000000",4850,-0.009]
["2021-11-04T18:52:00.000000000","2021-11-05T01:52:00.000000000",4854,-2.935111]
["2021-11-04T18:52:00.000000000","2021-11-05T01:52:00.000000000",4868,15.15833]
["2021-11-04T18:52:00.000000000","2021-11-05T01:52:00.000000000",4872,17.56667]
["2021-11-04T18:52:00.000000000","2021-11-05T01:52:00.000000000",4858,244.1476]
["2021-11-04T18:52:00.000000000","2021-11-05T01:52:00.000000000",4863,0.0]
["2021-11-04T18:53:00.000000000","2021-11-05T01:53:00.000000000",4850,-0.009]
["2021-11-04T18:53:00.000000000","2021-11-05T01:53:00.000000000",4854,-2.788463]
["2021-11-04T18:53:00.000000000","2021-11-05T01:53:00.000000000",4868,15.15]
["2021-11-04T18:53:00.000000000","2021-11-05T01:53:00.000000000",4872,17.58333]
["2021-11-04T18:53:00.000000000","2021-11-05T01:53:00.000000000",4858,244.1501]
["2021-11-04T18:53:00.000000000","2021-11-05T01:53:00.000000000",4863,0.0]
["2021-11-04T18:54:00.000000000","2021-11-05T01:54:00.000000000",4850,-0.009]
["2021-11-04T18:54:00.000000000","2021-11-05T01:54:00.000000000",4854,-2.78829]
["2021-11-04T18:54:00.000000000","2021-11-05T01:54:00.000000000",4868,15.2]
["2021-11-04T18:54:00.000000000","2021-11-05T01:54:00.000000000",4872,17.61667]
["2021-11-04T18:54:00.000000000","2021-11-05T01:54:00.000000000",4858,244.1419]
["2021-11-04T18:54:00.000000000","2021-11-05T01:54:00.000000000",4863,0.0]
["2021-11-04T18:55:00.000000000","2021-11-05T01:55:00.000000000",4850,-0.009]
["2021-11-04T18:55:00.000000000","2021-11-05T01:55:00.000000000",4854,-2.935154]
["2021-11-04T18:55:00.000000000","2021-11-05T01:55:00.000000000",4868,15.21667]
["2021-11-04T18:55:00.000000000","2021-11-05T01:55:00.000000000",4872,17.59167]
["2021-11-04T18:55:00.000000000","2021-11-05T01:55:00.000000000",4858,244.1628]
["2021-11-04T18:55:00.000000000","2021-11-05T01:55:00.000000000",4863,0.0]
["2021-11-04T18:56:00.000000000","2021-11-05T01:56:00.000000000",4850,-0.009]
["2021-11-04T18:56:00.000000000","2021-11-05T01:56:00.000000000",4854,-2.788338]
["2021-11-04T18:56:00.000000000","2021-11-05T01:56:00.000000000",4868,15.29167]
["2021-11-04T18:56:00.000000000","2021-11-05T01:56:00.000000000",4872,17.65833]
["2021-11-04T18:56:00.000000000","2021-11-05T01:56:00.000000000",4858,244.1555]
["2021-11-04T18:56:00.000000000","2021-11-05T01:56:00.000000000",4863,0.0]
["2021-11-04T18:57:00.000000000","2021-11-05T01:57:00.000000000",4850,-0.009]
["2021-11-04T18:57:00.000000000","2021-11-05T01:57:00.000000000",4854,-3.008504]
["2021-11-04T18:57:00.000000000","2021-11-05T01:57:00.000000000",4868,15.375]
["2021-11-04T18:57:00.000000000","2021-11-05T01:57:00.000000000",4872,17.725]
["2021-11-04T18:57:00.000000000","2021-11-05T01:57:00.000000000",4858,244.1824]
["2021-11-04T18:57:00.000000000","2021-11-05T01:57:00.000000000",4863,0.0]
["2021-11-04T18:58:00.000000000","2021-11-05T01:58:00.000000000",4850,-0.009]
["2021-11-04T18:58:00.000000000","2021-11-05T01:58:00.000000000",4854,-2.861657]
["2021-11-04T18:58:00.000000000","2021-11-05T01:58:00.000000000",4868,15.43333]
["2021-11-04T18:58:00.000000000","2021-11-05T01:58:00.000000000",4872,17.75833]
["2021-11-04T18:58:00.000000000","2021-11-05T01:58:00.000000000",4858,244.1417]
["2021-11-04T18:58:00.000000000","2021-11-05T01:58:00.000000000",4863,0.0]
["2021-11-04T18:59:00.000000000","2021-11-05T01:59:00.000000000",4850,-0.009]
["2021-11-04T18:59:00.000000000","2021-11-05T01:59:00.000000000",4854,-2.787905]
["2021-11-04T18:59:00.000000000","2021-11-05T01:59:00.000000000",4868,15.46667]
["2021-11-04T18:59:00.000000000","2021-11-05T01:59:00.000000000",4872,17.81667]
["2021-11-04T18:59:00.000000000","2021-11-05T01:59:00.000000000",4858,244.1677]
["2021-11-04T18:59:00.000000000","2021-11-05T01:59:00.000000000",4863,0.0]
["2021-11-04T19:00:00.000000000","2021-11-05T02:00:00.000000000",4850,-0.009]
["2021-11-04T19:00:00.000000000","2021-11-05T02:00:00.000000000",4854,-2.861363]
["2021-11-04T19:00:00.000000000","2021-11-05T02:00:00.000000000",4868,15.44167]
["2021-11-04T19:00:00.000000000","2021-11-05T02:00:00.000000000",4872,17.825]
["2021-11-04T19:00:00.000000000","2021-11-05T02:00:00.000000000",4858,244.188]
["2021-11-04T19:00:00.000000000","2021-11-05T02:00:00.000000000",4863,0.0]
["2021-11-04T19:01:00.000000000","2021-11-05T02:01:00.000000000",4850,-0.009]
["2021-11-04T19:01:00.000000000","2021-11-05T02:01:00.000000000",4854,-2.860576]
["2021-11-04T19:01:00.000000000","2021-11-05T02:01:00.000000000",4868,15.40833]
["2021-11-04T19:01:00.000000000","2021-11-05T02:01:00.000000000",4872,17.79167]
["2021-11-04T19:01:00.000000000","2021-11-05T02:01:00.000000000",4858,244.1521]
["2021-11-04T19:01:00.000000000","2021-11-05T02:01:00.000000000",4863,0.0]
["2021-11-04T19:02:00.000000000","2021-11-05T02:02:00.000000000",4850,-0.009]
["2021-11-04T19:02:00.000000000","2021-11-05T02:02:00.000000000",4854,-2.860605]
["2021-11-04T19:02:00.000000000","2021-11-05T02:02:00.000000000",4868,15.33333]
["2021-11-04T19:02:00.000000000","2021-11-05T02:02:00.000000000",4872,17.74167]
["2021-11-04T19:02:00.000000000","2021-11-05T02:02:00.000000000",4858,244.1682]
["2021-11-04T19:02:00.000000000","2021-11-05T02:02:00.000000000",4863,0.0]
["2021-11-04T19:03:00.000000000","2021-11-05T02:03:00.000000000",4850,-0.009]
["2021-11-04T19:03:00.000000000","2021-11-05T02:03:00.000000000",4854,-2.787696]
["2021-11-04T19:03:00.000000000","2021-11-05T02:03:00.000000000",4868,15.325]
["2021-11-04T19:03:00.000000000","2021-11-05T02:03:00.000000000",4872,17.71667]
["2021-11-04T19:03:00.000000000","2021-11-05T02:03:00.000000000",4858,244.0734]
["2021-11-04T19:03:00.000000000","2021-11-05T02:03:00.000000000",4863,0.0]
["2021-11-04T19:04:00.000000000","2021-11-05T02:04:00.000000000",4850,-0.009]
["2021-11-04T19:04:00.000000000","2021-11-05T02:04:00.000000000",4854,-2.934125]
["2021-11-04T19:04:00.000000000","2021-11-05T02:04:00.000000000",4868,15.28333]
["2021-11-04T19:04:00.000000000","2021-11-05T02:04:00.000000000",4872,17.65]
["2021-11-04T19:04:00.000000000","2021-11-05T02:04:00.000000000",4858,244.0878]
["2021-11-04T19:04:00.000000000","2021-11-05T02:04:00.000000000",4863,0.0]
["2021-11-04T19:05:00.000000000","2021-11-05T02:05:00.000000000",4850,-0.009]
["2021-11-04T19:05:00.000000000","2021-11-05T02:05:00.000000000",4854,-2.859982]
["2021-11-04T19:05:00.000000000","2021-11-05T02:05:00.000000000",4868,15.24167]
["2021-11-04T19:05:00.000000000","2021-11-05T02:05:00.000000000",4872,17.65833]
["2021-11-04T19:05:00.000000000","2021-11-05T02:05:00.000000000",4858,244.1332]
["2021-11-04T19:05:00.000000000","2021-11-05T02:05:00.000000000",4863,0.0]
["2021-11-04T19:06:00.000000000","2021-11-05T02:06:00.000000000",4850,-0.009]
["2021-11-04T19:06:00.000000000","2021-11-05T02:06:00.000000000",4854,-2.933924]
["2021-11-04T19:06:00.000000000","2021-11-05T02:06:00.000000000",4868,15.2]
["2021-11-04T19:06:00.000000000","2021-11-05T02:06:00.000000000",4872,17.64167]
["2021-11-04T19:06:00.000000000","2021-11-05T02:06:00.000000000",4858,244.1062]
["2021-11-04T19:06:00.000000000","2021-11-05T02:06:00.000000000",4863,0.0]
["2021-11-04T19:07:00.000000000","2021-11-05T02:07:00.000000000",4850,-0.009]
["2021-11-04T19:07:00.000000000","2021-11-05T02:07:00.000000000",4854,-2.787465]
["2021-11-04T19:07:00.000000000","2021-11-05T02:07:00.000000000",4868,15.21667]
["2021-11-04T19:07:00.000000000","2021-11-05T02:07:00.000000000",4872,17.65833]
["2021-11-04T19:07:00.000000000","2021-11-05T02:07:00.000000000",4858,244.071]
["2021-11-04T19:07:00.000000000","2021-11-05T02:07:00.000000000",4863,0.0]
["2021-11-04T19:08:00.000000000","2021-11-05T02:08:00.000000000",4850,-0.009]
["2021-11-04T19:08:00.000000000","2021-11-05T02:08:00.000000000",4854,-2.860833]
["2021-11-04T19:08:00.000000000","2021-11-05T02:08:00.000000000",4868,15.24167]
["2021-11-04T19:08:00.000000000","2021-11-05T02:08:00.000000000",4872,17.65833]
["2021-11-04T19:08:00.000000000","2021-11-05T02:08:00.000000000",4858,244.0867]
["2021-11-04T19:08:00.000000000","2021-11-05T02:08:00.000000000",4863,0.0]
["2021-11-04T19:09:00.000000000","2021-11-05T02:09:00.000000000",4850,-0.009]
["2021-11-04T19:09:00.000000000","2021-11-05T02:09:00.000000000",4854,-2.8605]
["2021-11-04T19:09:00.000000000","2021-11-05T02:09:00.000000000",4868,15.21667]
["2021-11-04T19:09:00.000000000","2021-11-05T02:09:00.000000000",4872,17.675]
["2021-11-04T19:09:00.000000000","2021-11-05T02:09:00.000000000",4858,244.0232]
["2021-11-04T19:09:00.000000000","2021-11-05T02:09:00.000000000",4863,0.0]
["2021-11-04T19:10:00.000000000","2021-11-05T02:10:00.000000000",4850,-0.009]
["2021-11-04T19:10:00.000000000","2021-11-05T02:10:00.000000000",4854,-2.933961]
["2021-11-04T19:10:00.000000000","2021-11-05T02:10:00.000000000",4868,15.31667]
["2021-11-04T19:10:00.000000000","2021-11-05T02:10:00.000000000",4872,17.71667]
["2021-11-04T19:10:00.000000000","2021-11-05T02:10:00.000000000",4858,244.0163]
["2021-11-04T19:10:00.000000000","2021-11-05T02:10:00.000000000",4863,0.0]
["2021-11-04T19:11:00.000000000","2021-11-05T02:11:00.000000000",4850,-0.009]
["2021-11-04T19:11:00.000000000","2021-11-05T02:11:00.000000000",4854,-2.860511]
["2021-11-04T19:11:00.000000000","2021-11-05T02:11:00.000000000",4868,15.29167]
["2021-11-04T19:11:00.000000000","2021-11-05T02:11:00.000000000",4872,17.74167]
["2021-11-04T19:11:00.000000000","2021-11-05T02:11:00.000000000",4858,244.0316]
["2021-11-04T19:11:00.000000000","2021-11-05T02:11:00.000000000",4863,0.0]
["2021-11-04T19:12:00.000000000","2021-11-05T02:12:00.000000000",4850,-0.009]
["2021-11-04T19:12:00.000000000","2021-11-05T02:12:00.000000000",4854,-2.933784]
["2021-11-04T19:12:00.000000000","2021-11-05T02:12:00.000000000",4868,15.275]
["2021-11-04T19:12:00.000000000","2021-11-05T02:12:00.000000000",4872,17.71667]
["2021-11-04T19:12:00.000000000","2021-11-05T02:12:00.000000000",4858,244.0542]
["2021-11-04T19:12:00.000000000","2021-11-05T02:12:00.000000000",4863,0.0]
["2021-11-04T19:13:00.000000000","2021-11-05T02:13:00.000000000",4850,-0.009]
["2021-11-04T19:13:00.000000000","2021-11-05T02:13:00.000000000",4854,-3.008145]
["2021-11-04T19:13:00.000000000","2021-11-05T02:13:00.000000000",4868,15.21667]
["2021-11-04T19:13:00.000000000","2021-11-05T02:13:00.000000000",4872,17.66667]
["2021-11-04T19:13:00.000000000","2021-11-05T02:13:00.000000000",4858,244.0621]
["2021-11-04T19:13:00.000000000","2021-11-05T02:13:00.000000000",4863,0.0]
["2021-11-04T19:14:00.000000000","2021-11-05T02:14:00.000000000",4850,-0.009]
["2021-11-04T19:14:00.000000000","2021-11-05T02:14:00.000000000",4854,-2.933492]
["2021-11-04T19:14:00.000000000","2021-11-05T02:14:00.000000000",4868,15.18333]
["2021-11-04T19:14:00.000000000","2021-11-05T02:14:00.000000000",4872,17.63333]
["2021-11-04T19:14:00.000000000","2021-11-05T02:14:00.000000000",4858,244.0439]
["2021-11-04T19:14:00.000000000","2021-11-05T02:14:00.000000000",4863,0.0]
["2021-11-04T19:15:00.000000000","2021-11-05T02:15:00.000000000",4850,-0.009]
["2021-11-04T19:15:00.000000000","2021-11-05T02:15:00.000000000",4854,-2.787338]
["2021-11-04T19:15:00.000000000","2021-11-05T02:15:00.000000000",4868,15.13333]
["2021-11-04T19:15:00.000000000","2021-11-05T02:15:00.000000000",4872,17.60833]
["2021-11-04T19:15:00.000000000","2021-11-05T02:15:00.000000000",4858,244.1195]
["2021-11-04T19:15:00.000000000","2021-11-05T02:15:00.000000000",4863,0.0]
["2021-11-04T19:16:00.000000000","2021-11-05T02:16:00.000000000",4850,-0.009]
["2021-11-04T19:16:00.000000000","2021-11-05T02:16:00.000000000",4854,-2.934215]
["2021-11-04T19:16:00.000000000","2021-11-05T02:16:00.000000000",4868,15.15833]
["2021-11-04T19:16:00.000000000","2021-11-05T02:16:00.000000000",4872,17.6]
["2021-11-04T19:16:00.000000000","2021-11-05T02:16:00.000000000",4858,244.1273]
["2021-11-04T19:16:00.000000000","2021-11-05T02:16:00.000000000",4863,0.0]
["2021-11-04T19:17:00.000000000","2021-11-05T02:17:00.000000000",4850,-0.009]
["2021-11-04T19:17:00.000000000","2021-11-05T02:17:00.000000000",4854,-2.787419]
["2021-11-04T19:17:00.000000000","2021-11-05T02:17:00.000000000",4868,15.15833]
["2021-11-04T19:17:00.000000000","2021-11-05T02:17:00.000000000",4872,17.64167]
["2021-11-04T19:17:00.000000000","2021-11-05T02:17:00.000000000",4858,244.0889]
["2021-11-04T19:17:00.000000000","2021-11-05T02:17:00.000000000",4863,0.0]
["2021-11-04T19:18:00.000000000","2021-11-05T02:18:00.000000000",4850,-0.009]
["2021-11-04T19:18:00.000000000","2021-11-05T02:18:00.000000000",4854,-2.934465]
["2021-11-04T19:18:00.000000000","2021-11-05T02:18:00.000000000",4868,15.2]
["2021-11-04T19:18:00.000000000","2021-11-05T02:18:00.000000000",4872,17.66667]
["2021-11-04T19:18:00.000000000","2021-11-05T02:18:00.000000000",4858,244.0622]
["2021-11-04T19:18:00.000000000","2021-11-05T02:18:00.000000000",4863,0.0]
["2021-11-04T19:19:00.000000000","2021-11-05T02:19:00.000000000",4850,-0.009]
["2021-11-04T19:19:00.000000000","2021-11-05T02:19:00.000000000",4854,-2.861076]
["2021-11-04T19:19:00.000000000","2021-11-05T02:19:00.000000000",4868,15.25]
["2021-11-04T19:19:00.000000000","2021-11-05T02:19:00.000000000",4872,17.66667]
["2021-11-04T19:19:00.000000000","2021-11-05T02:19:00.000000000",4858,243.9956]
["2021-11-04T19:19:00.000000000","2021-11-05T02:19:00.000000000",4863,0.0]
["2021-11-04T19:20:00.000000000","2021-11-05T02:20:00.000000000",4850,-0.009]
["2021-11-04T19:20:00.000000000","2021-11-05T02:20:00.000000000",4854,-2.860915]
["2021-11-04T19:20:00.000000000","2021-11-05T02:20:00.000000000",4868,15.25]
["2021-11-04T19:20:00.000000000","2021-11-05T02:20:00.000000000",4872,17.68333]
["2021-11-04T19:20:00.000000000","2021-11-05T02:20:00.000000000",4858,243.9865]
["2021-11-04T19:20:00.000000000","2021-11-05T02:20:00.000000000",4863,0.0]
["2021-11-04T19:21:00.000000000","2021-11-05T02:21:00.000000000",4850,-0.009]
["2021-11-04T19:21:00.000000000","2021-11-05T02:21:00.000000000",4854,-2.861197]
["2021-11-04T19:21:00.000000000","2021-11-05T02:21:00.000000000",4868,15.19167]
["2021-11-04T19:21:00.000000000","2021-11-05T02:21:00.000000000",4872,17.625]
["2021-11-04T19:21:00.000000000","2021-11-05T02:21:00.000000000",4858,243.9507]
["2021-11-04T19:21:00.000000000","2021-11-05T02:21:00.000000000",4863,0.0]
["2021-11-04T19:22:00.000000000","2021-11-05T02:22:00.000000000",4850,-0.008749999]
["2021-11-04T19:22:00.000000000","2021-11-05T02:22:00.000000000",4854,-2.934618]
["2021-11-04T19:22:00.000000000","2021-11-05T02:22:00.000000000",4868,15.08333]
["2021-11-04T19:22:00.000000000","2021-11-05T02:22:00.000000000",4872,17.54167]
["2021-11-04T19:22:00.000000000","2021-11-05T02:22:00.000000000",4858,243.9404]
["2021-11-04T19:22:00.000000000","2021-11-05T02:22:00.000000000",4863,0.0]
["2021-11-04T19:23:00.000000000","2021-11-05T02:23:00.000000000",4850,-0.009]
["2021-11-04T19:23:00.000000000","2021-11-05T02:23:00.000000000",4854,-2.787616]
["2021-11-04T19:23:00.000000000","2021-11-05T02:23:00.000000000",4868,15.025]
["2021-11-04T19:23:00.000000000","2021-11-05T02:23:00.000000000",4872,17.40833]
["2021-11-04T19:23:00.000000000","2021-11-05T02:23:00.000000000",4858,243.9592]
["2021-11-04T19:23:00.000000000","2021-11-05T02:23:00.000000000",4863,0.0]
["2021-11-04T19:24:00.000000000","2021-11-05T02:24:00.000000000",4850,-0.009]
["2021-11-04T19:24:00.000000000","2021-11-05T02:24:00.000000000",4854,-2.861062]
["2021-11-04T19:24:00.000000000","2021-11-05T02:24:00.000000000",4868,14.95]
["2021-11-04T19:24:00.000000000","2021-11-05T02:24:00.000000000",4872,17.35833]
["2021-11-04T19:24:00.000000000","2021-11-05T02:24:00.000000000",4858,243.9561]
["2021-11-04T19:24:00.000000000","2021-11-05T02:24:00.000000000",4863,0.0]
["2021-11-04T19:25:00.000000000","2021-11-05T02:25:00.000000000",4850,-0.009]
["2021-11-04T19:25:00.000000000","2021-11-05T02:25:00.000000000",4854,-3.007304]
["2021-11-04T19:25:00.000000000","2021-11-05T02:25:00.000000000",4868,14.93333]
["2021-11-04T19:25:00.000000000","2021-11-05T02:25:00.000000000",4872,17.325]
["2021-11-04T19:25:00.000000000","2021-11-05T02:25:00.000000000",4858,243.9689]
["2021-11-04T19:25:00.000000000","2021-11-05T02:25:00.000000000",4863,0.0]
["2021-11-04T19:26:00.000000000","2021-11-05T02:26:00.000000000",4850,-0.009]
["2021-11-04T19:26:00.000000000","2021-11-05T02:26:00.000000000",4854,-2.86074]
["2021-11-04T19:26:00.000000000","2021-11-05T02:26:00.000000000",4868,15.00833]
["2021-11-04T19:26:00.000000000","2021-11-05T02:26:00.000000000",4872,17.36667]
["2021-11-04T19:26:00.000000000","2021-11-05T02:26:00.000000000",4858,243.9798]
["2021-11-04T19:26:00.000000000","2021-11-05T02:26:00.000000000",4863,0.0]
["2021-11-04T19:27:00.000000000","2021-11-05T02:27:00.000000000",4850,-0.009]
["2021-11-04T19:27:00.000000000","2021-11-05T02:27:00.000000000",4854,-3.007222]
["2021-11-04T19:27:00.000000000","2021-11-05T02:27:00.000000000",4868,15.06667]
["2021-11-04T19:27:00.000000000","2021-11-05T02:27:00.000000000",4872,17.41667]
["2021-11-04T19:27:00.000000000","2021-11-05T02:27:00.000000000",4858,243.9989]
["2021-11-04T19:27:00.000000000","2021-11-05T02:27:00.000000000",4863,0.0]
["2021-11-04T19:28:00.000000000","2021-11-05T02:28:00.000000000",4850,-0.009]
["2021-11-04T19:28:00.000000000","2021-11-05T02:28:00.000000000",4854,-2.860749]
["2021-11-04T19:28:00.000000000","2021-11-05T02:28:00.000000000",4868,15.00833]
["2021-11-04T19:28:00.000000000","2021-11-05T02:28:00.000000000",4872,17.43333]
["2021-11-04T19:28:00.000000000","2021-11-05T02:28:00.000000000",4858,244.0163]
["2021-11-04T19:28:00.000000000","2021-11-05T02:28:00.000000000",4863,0.0]
["2021-11-04T19:29:00.000000000","2021-11-05T02:29:00.000000000",4850,-0.009]
["2021-11-04T19:29:00.000000000","2021-11-05T02:29:00.000000000",4854,-2.860767]
["2021-11-04T19:29:00.000000000","2021-11-05T02:29:00.000000000",4868,15.11667]
["2021-11-04T19:29:00.000000000","2021-11-05T02:29:00.000000000",4872,17.45833]
["2021-11-04T19:29:00.000000000","2021-11-05T02:29:00.000000000",4858,244.0018]
["2021-11-04T19:29:00.000000000","2021-11-05T02:29:00.000000000",4863,0.0]
["2021-11-04T19:30:00.000000000","2021-11-05T02:30:00.000000000",4850,-0.009]
["2021-11-04T19:30:00.000000000","2021-11-05T02:30:00.000000000",4854,-2.860802]
["2021-11-04T19:30:00.000000000","2021-11-05T02:30:00.000000000",4868,15.16667]
["2021-11-04T19:30:00.000000000","2021-11-05T02:30:00.000000000",4872,17.46667]
["2021-11-04T19:30:00.000000000","2021-11-05T02:30:00.000000000",4858,244.0264]
["2021-11-04T19:30:00.000000000","2021-11-05T02:30:00.000000000",4863,0.0]
["2021-11-04T19:31:00.000000000","2021-11-05T02:31:00.000000000",4850,-0.009]
["2021-11-04T19:31:00.000000000","2021-11-05T02:31:00.000000000",4854,-2.93475]
["2021-11-04T19:31:00.000000000","2021-11-05T02:31:00.000000000",4868,15.2]
["2021-11-04T19:31:00.000000000","2021-11-05T02:31:00.000000000",4872,17.525]
["2021-11-04T19:31:00.000000000","2021-11-05T02:31:00.000000000",4858,244.0045]
["2021-11-04T19:31:00.000000000","2021-11-05T02:31:00.000000000",4863,0.0]
["2021-11-04T19:32:00.000000000","2021-11-05T02:32:00.000000000",4850,-0.009]
["2021-11-04T19:32:00.000000000","2021-11-05T02:32:00.000000000",4854,-2.641]
["2021-11-04T19:32:00.000000000","2021-11-05T02:32:00.000000000",4868,15.25]
["2021-11-04T19:32:00.000000000","2021-11-05T02:32:00.000000000",4872,17.54167]
["2021-11-04T19:32:00.000000000","2021-11-05T02:32:00.000000000",4858,244.0198]
["2021-11-04T19:32:00.000000000","2021-11-05T02:32:00.000000000",4863,0.0]
["2021-11-04T19:33:00.000000000","2021-11-05T02:33:00.000000000",4850,-0.009]
["2021-11-04T19:33:00.000000000","2021-11-05T02:33:00.000000000",4854,-2.714124]
["2021-11-04T19:33:00.000000000","2021-11-05T02:33:00.000000000",4868,15.15]
["2021-11-04T19:33:00.000000000","2021-11-05T02:33:00.000000000",4872,17.51667]
["2021-11-04T19:33:00.000000000","2021-11-05T02:33:00.000000000",4858,244.0502]
["2021-11-04T19:33:00.000000000","2021-11-05T02:33:00.000000000",4863,0.0]
["2021-11-04T19:34:00.000000000","2021-11-05T02:34:00.000000000",4850,-0.009]
["2021-11-04T19:34:00.000000000","2021-11-05T02:34:00.000000000",4854,-2.860857]
["2021-11-04T19:34:00.000000000","2021-11-05T02:34:00.000000000",4868,15.075]
["2021-11-04T19:34:00.000000000","2021-11-05T02:34:00.000000000",4872,17.40833]
["2021-11-04T19:34:00.000000000","2021-11-05T02:34:00.000000000",4858,244.0478]
["2021-11-04T19:34:00.000000000","2021-11-05T02:34:00.000000000",4863,0.0]
["2021-11-04T19:35:00.000000000","2021-11-05T02:35:00.000000000",4850,-0.009]
["2021-11-04T19:35:00.000000000","2021-11-05T02:35:00.000000000",4854,-2.861208]
["2021-11-04T19:35:00.000000000","2021-11-05T02:35:00.000000000",4868,15.10833]
["2021-11-04T19:35:00.000000000","2021-11-05T02:35:00.000000000",4872,17.4]
["2021-11-04T19:35:00.000000000","2021-11-05T02:35:00.000000000",4858,244.0766]
["2021-11-04T19:35:00.000000000","2021-11-05T02:35:00.000000000",4863,0.0]
["2021-11-04T19:36:00.000000000","2021-11-05T02:36:00.000000000",4850,-0.009]
["2021-11-04T19:36:00.000000000","2021-11-05T02:36:00.000000000",4854,-2.934215]
["2021-11-04T19:36:00.000000000","2021-11-05T02:36:00.000000000",4868,15.10833]
["2021-11-04T19:36:00.000000000","2021-11-05T02:36:00.000000000",4872,17.4]
["2021-11-04T19:36:00.000000000","2021-11-05T02:36:00.000000000",4858,244.0806]
["2021-11-04T19:36:00.000000000","2021-11-05T02:36:00.000000000",4863,0.0]
["2021-11-04T19:37:00.000000000","2021-11-05T02:37:00.000000000",4850,-0.009]
["2021-11-04T19:37:00.000000000","2021-11-05T02:37:00.000000000",4854,-2.861797]
["2021-11-04T19:37:00.000000000","2021-11-05T02:37:00.000000000",4868,15.09167]
["2021-11-04T19:37:00.000000000","2021-11-05T02:37:00.000000000",4872,17.39167]
["2021-11-04T19:37:00.000000000","2021-11-05T02:37:00.000000000",4858,244.0212]
["2021-11-04T19:37:00.000000000","2021-11-05T02:37:00.000000000",4863,0.0]
["2021-11-04T19:38:00.000000000","2021-11-05T02:38:00.000000000",4850,-0.009]
["2021-11-04T19:38:00.000000000","2021-11-05T02:38:00.000000000",4854,-2.714071]
["2021-11-04T19:38:00.000000000","2021-11-05T02:38:00.000000000",4868,15.13333]
["2021-11-04T19:38:00.000000000","2021-11-05T02:38:00.000000000",4872,17.44167]
["2021-11-04T19:38:00.000000000","2021-11-05T02:38:00.000000000",4858,244.0592]
["2021-11-04T19:38:00.000000000","2021-11-05T02:38:00.000000000",4863,0.0]
["2021-11-04T19:39:00.000000000","2021-11-05T02:39:00.000000000",4850,-0.009]
["2021-11-04T19:39:00.000000000","2021-11-05T02:39:00.000000000",4854,-2.788007]
["2021-11-04T19:39:00.000000000","2021-11-05T02:39:00.000000000",4868,15.10833]
["2021-11-04T19:39:00.000000000","2021-11-05T02:39:00.000000000",4872,17.425]
["2021-11-04T19:39:00.000000000","2021-11-05T02:39:00.000000000",4858,244.0477]
["2021-11-04T19:39:00.000000000","2021-11-05T02:39:00.000000000",4863,0.0]
["2021-11-04T19:40:00.000000000","2021-11-05T02:40:00.000000000",4850,-0.009]
["2021-11-04T19:40:00.000000000","2021-11-05T02:40:00.000000000",4854,-3.007513]
["2021-11-04T19:40:00.000000000","2021-11-05T02:40:00.000000000",4868,15.13333]
["2021-11-04T19:40:00.000000000","2021-11-05T02:40:00.000000000",4872,17.40833]
["2021-11-04T19:40:00.000000000","2021-11-05T02:40:00.000000000",4858,244.0773]
["2021-11-04T19:40:00.000000000","2021-11-05T02:40:00.000000000",4863,0.0]
["2021-11-04T19:41:00.000000000","2021-11-05T02:41:00.000000000",4850,-0.009]
["2021-11-04T19:41:00.000000000","2021-11-05T02:41:00.000000000",4854,-2.860574]
["2021-11-04T19:41:00.000000000","2021-11-05T02:41:00.000000000",4868,15.2]
["2021-11-04T19:41:00.000000000","2021-11-05T02:41:00.000000000",4872,17.45]
["2021-11-04T19:41:00.000000000","2021-11-05T02:41:00.000000000",4858,244.0849]
["2021-11-04T19:41:00.000000000","2021-11-05T02:41:00.000000000",4863,0.0]
["2021-11-04T19:42:00.000000000","2021-11-05T02:42:00.000000000",4850,-0.009]
["2021-11-04T19:42:00.000000000","2021-11-05T02:42:00.000000000",4854,-2.860922]
["2021-11-04T19:42:00.000000000","2021-11-05T02:42:00.000000000",4868,15.18333]
["2021-11-04T19:42:00.000000000","2021-11-05T02:42:00.000000000",4872,17.43333]
["2021-11-04T19:42:00.000000000","2021-11-05T02:42:00.000000000",4858,244.0863]
["2021-11-04T19:42:00.000000000","2021-11-05T02:42:00.000000000",4863,0.0]
["2021-11-04T19:43:00.000000000","2021-11-05T02:43:00.000000000",4850,-0.009]
["2021-11-04T19:43:00.000000000","2021-11-05T02:43:00.000000000",4854,-2.934764]
["2021-11-04T19:43:00.000000000","2021-11-05T02:43:00.000000000",4868,15.15]
["2021-11-04T19:43:00.000000000","2021-11-05T02:43:00.000000000",4872,17.39167]
["2021-11-04T19:43:00.000000000","2021-11-05T02:43:00.000000000",4858,244.0999]
["2021-11-04T19:43:00.000000000","2021-11-05T02:43:00.000000000",4863,0.0]
["2021-11-04T19:44:00.000000000","2021-11-05T02:44:00.000000000",4850,-0.009]
["2021-11-04T19:44:00.000000000","2021-11-05T02:44:00.000000000",4854,-2.86141]
["2021-11-04T19:44:00.000000000","2021-11-05T02:44:00.000000000",4868,15.14167]
["2021-11-04T19:44:00.000000000","2021-11-05T02:44:00.000000000",4872,17.35]
["2021-11-04T19:44:00.000000000","2021-11-05T02:44:00.000000000",4858,244.1074]
["2021-11-04T19:44:00.000000000","2021-11-05T02:44:00.000000000",4863,0.0]
["2021-11-04T19:45:00.000000000","2021-11-05T02:45:00.000000000",4850,-0.009]
["2021-11-04T19:45:00.000000000","2021-11-05T02:45:00.000000000",4854,-2.861285]
["2021-11-04T19:45:00.000000000","2021-11-05T02:45:00.000000000",4868,15.03333]
["2021-11-04T19:45:00.000000000","2021-11-05T02:45:00.000000000",4872,17.275]
["2021-11-04T19:45:00.000000000","2021-11-05T02:45:00.000000000",4858,244.0693]
["2021-11-04T19:45:00.000000000","2021-11-05T02:45:00.000000000",4863,0.0]
["2021-11-04T19:46:00.000000000","2021-11-05T02:46:00.000000000",4850,-0.009]
["2021-11-04T19:46:00.000000000","2021-11-05T02:46:00.000000000",4854,-2.93455]
["2021-11-04T19:46:00.000000000","2021-11-05T02:46:00.000000000",4868,15.025]
["2021-11-04T19:46:00.000000000","2021-11-05T02:46:00.000000000",4872,17.29167]
["2021-11-04T19:46:00.000000000","2021-11-05T02:46:00.000000000",4858,244.0896]
["2021-11-04T19:46:00.000000000","2021-11-05T02:46:00.000000000",4863,0.0]
["2021-11-04T19:47:00.000000000","2021-11-05T02:47:00.000000000",4850,-0.009]
["2021-11-04T19:47:00.000000000","2021-11-05T02:47:00.000000000",4854,-2.860897]
["2021-11-04T19:47:00.000000000","2021-11-05T02:47:00.000000000",4868,14.94167]
["2021-11-04T19:47:00.000000000","2021-11-05T02:47:00.000000000",4872,17.25833]
["2021-11-04T19:47:00.000000000","2021-11-05T02:47:00.000000000",4858,244.0627]
["2021-11-04T19:47:00.000000000","2021-11-05T02:47:00.000000000",4863,0.0]
["2021-11-04T19:48:00.000000000","2021-11-05T02:48:00.000000000",4850,-0.009]
["2021-11-04T19:48:00.000000000","2021-11-05T02:48:00.000000000",4854,-2.860626]
["2021-11-04T19:48:00.000000000","2021-11-05T02:48:00.000000000",4868,14.95]
["2021-11-04T19:48:00.000000000","2021-11-05T02:48:00.000000000",4872,17.26667]
["2021-11-04T19:48:00.000000000","2021-11-05T02:48:00.000000000",4858,244.015]
["2021-11-04T19:48:00.000000000","2021-11-05T02:48:00.000000000",4863,0.0]
["2021-11-04T19:49:00.000000000","2021-11-05T02:49:00.000000000",4850,-0.009]
["2021-11-04T19:49:00.000000000","2021-11-05T02:49:00.000000000",4854,-2.934802]
["2021-11-04T19:49:00.000000000","2021-11-05T02:49:00.000000000",4868,14.94167]
["2021-11-04T19:49:00.000000000","2021-11-05T02:49:00.000000000",4872,17.26667]
["2021-11-04T19:49:00.000000000","2021-11-05T02:49:00.000000000",4858,244.0477]
["2021-11-04T19:49:00.000000000","2021-11-05T02:49:00.000000000",4863,0.0]
["2021-11-04T19:50:00.000000000","2021-11-05T02:50:00.000000000",4850,-0.009]
["2021-11-04T19:50:00.000000000","2021-11-05T02:50:00.000000000",4854,-3.007505]
["2021-11-04T19:50:00.000000000","2021-11-05T02:50:00.000000000",4868,15.0]
["2021-11-04T19:50:00.000000000","2021-11-05T02:50:00.000000000",4872,17.29167]
["2021-11-04T19:50:00.000000000","2021-11-05T02:50:00.000000000",4858,244.1061]
["2021-11-04T19:50:00.000000000","2021-11-05T02:50:00.000000000",4863,0.0]
["2021-11-04T19:51:00.000000000","2021-11-05T02:51:00.000000000",4850,-0.009]
["2021-11-04T19:51:00.000000000","2021-11-05T02:51:00.000000000",4854,-2.859894]
["2021-11-04T19:51:00.000000000","2021-11-05T02:51:00.000000000",4868,14.94167]
["2021-11-04T19:51:00.000000000","2021-11-05T02:51:00.000000000",4872,17.275]
["2021-11-04T19:51:00.000000000","2021-11-05T02:51:00.000000000",4858,244.1753]
["2021-11-04T19:51:00.000000000","2021-11-05T02:51:00.000000000",4863,0.0]
["2021-11-04T19:52:00.000000000","2021-11-05T02:52:00.000000000",4850,-0.009]
["2021-11-04T19:52:00.000000000","2021-11-05T02:52:00.000000000",4854,-2.933062]
["2021-11-04T19:52:00.000000000","2021-11-05T02:52:00.000000000",4868,14.88333]
["2021-11-04T19:52:00.000000000","2021-11-05T02:52:00.000000000",4872,17.23333]
["2021-11-04T19:52:00.000000000","2021-11-05T02:52:00.000000000",4858,244.1793]
["2021-11-04T19:52:00.000000000","2021-11-05T02:52:00.000000000",4863,0.0]
["2021-11-04T19:53:00.000000000","2021-11-05T02:53:00.000000000",4850,-0.009]
["2021-11-04T19:53:00.000000000","2021-11-05T02:53:00.000000000",4854,-2.93346]
["2021-11-04T19:53:00.000000000","2021-11-05T02:53:00.000000000",4868,14.81667]
["2021-11-04T19:53:00.000000000","2021-11-05T02:53:00.000000000",4872,17.23333]
["2021-11-04T19:53:00.000000000","2021-11-05T02:53:00.000000000",4858,244.2029]
["2021-11-04T19:53:00.000000000","2021-11-05T02:53:00.000000000",4863,0.0]
["2021-11-04T19:54:00.000000000","2021-11-05T02:54:00.000000000",4850,-0.009]
["2021-11-04T19:54:00.000000000","2021-11-05T02:54:00.000000000",4854,-2.933741]
["2021-11-04T19:54:00.000000000","2021-11-05T02:54:00.000000000",4868,14.80833]
["2021-11-04T19:54:00.000000000","2021-11-05T02:54:00.000000000",4872,17.19167]
["2021-11-04T19:54:00.000000000","2021-11-05T02:54:00.000000000",4858,244.261]
["2021-11-04T19:54:00.000000000","2021-11-05T02:54:00.000000000",4863,0.0]
["2021-11-04T19:55:00.000000000","2021-11-05T02:55:00.000000000",4850,-0.009]
["2021-11-04T19:55:00.000000000","2021-11-05T02:55:00.000000000",4854,-2.860257]
["2021-11-04T19:55:00.000000000","2021-11-05T02:55:00.000000000",4868,14.775]
["2021-11-04T19:55:00.000000000","2021-11-05T02:55:00.000000000",4872,17.16667]
["2021-11-04T19:55:00.000000000","2021-11-05T02:55:00.000000000",4858,244.2394]
["2021-11-04T19:55:00.000000000","2021-11-05T02:55:00.000000000",4863,0.0]
["2021-11-04T19:56:00.000000000","2021-11-05T02:56:00.000000000",4850,-0.009]
["2021-11-04T19:56:00.000000000","2021-11-05T02:56:00.000000000",4854,-2.786411]
["2021-11-04T19:56:00.000000000","2021-11-05T02:56:00.000000000",4868,14.7]
["2021-11-04T19:56:00.000000000","2021-11-05T02:56:00.000000000",4872,17.14167]
["2021-11-04T19:56:00.000000000","2021-11-05T02:56:00.000000000",4858,244.2187]
["2021-11-04T19:56:00.000000000","2021-11-05T02:56:00.000000000",4863,0.0]
["2021-11-04T19:57:00.000000000","2021-11-05T02:57:00.000000000",4850,-0.009]
["2021-11-04T19:57:00.000000000","2021-11-05T02:57:00.000000000",4854,-2.933868]
["2021-11-04T19:57:00.000000000","2021-11-05T02:57:00.000000000",4868,14.65833]
["2021-11-04T19:57:00.000000000","2021-11-05T02:57:00.000000000",4872,17.1]
["2021-11-04T19:57:00.000000000","2021-11-05T02:57:00.000000000",4858,244.2251]
["2021-11-04T19:57:00.000000000","2021-11-05T02:57:00.000000000",4863,0.0]
["2021-11-04T19:58:00.000000000","2021-11-05T02:58:00.000000000",4850,-0.009]
["2021-11-04T19:58:00.000000000","2021-11-05T02:58:00.000000000",4854,-2.934389]
["2021-11-04T19:58:00.000000000","2021-11-05T02:58:00.000000000",4868,14.575]
["2021-11-04T19:58:00.000000000","2021-11-05T02:58:00.000000000",4872,17.00833]
["2021-11-04T19:58:00.000000000","2021-11-05T02:58:00.000000000",4858,244.2494]
["2021-11-04T19:58:00.000000000","2021-11-05T02:58:00.000000000",4863,0.0]
["2021-11-04T19:59:00.000000000","2021-11-05T02:59:00.000000000",4850,-0.009]
["2021-11-04T19:59:00.000000000","2021-11-05T02:59:00.000000000",4854,-2.861068]
["2021-11-04T19:59:00.000000000","2021-11-05T02:59:00.000000000",4868,14.49167]
["2021-11-04T19:59:00.000000000","2021-11-05T02:59:00.000000000",4872,16.94167]
["2021-11-04T19:59:00.000000000","2021-11-05T02:59:00.000000000",4858,244.2607]
["2021-11-04T19:59:00.000000000","2021-11-05T02:59:00.000000000",4863,0.0]
["2021-11-04T20:00:00.000000000","2021-11-05T03:00:00.000000000",4850,-0.009]
["2021-11-04T20:00:00.000000000","2021-11-05T03:00:00.000000000",4854,-2.78758]
["2021-11-04T20:00:00.000000000","2021-11-05T03:00:00.000000000",4868,14.44167]
["2021-11-04T20:00:00.000000000","2021-11-05T03:00:00.000000000",4872,16.9]
["2021-11-04T20:00:00.000000000","2021-11-05T03:00:00.000000000",4858,244.2383]
["2021-11-04T20:00:00.000000000","2021-11-05T03:00:00.000000000",4863,0.0]
["2021-11-04T20:01:00.000000000","2021-11-05T03:01:00.000000000",4850,-0.009]
["2021-11-04T20:01:00.000000000","2021-11-05T03:01:00.000000000",4854,-2.78704]
["2021-11-04T20:01:00.000000000","2021-11-05T03:01:00.000000000",4868,14.35]
["2021-11-04T20:01:00.000000000","2021-11-05T03:01:00.000000000",4872,16.825]
["2021-11-04T20:01:00.000000000","2021-11-05T03:01:00.000000000",4858,244.1664]
["2021-11-04T20:01:00.000000000","2021-11-05T03:01:00.000000000",4863,0.0]
["2021-11-04T20:02:00.000000000","2021-11-05T03:02:00.000000000",4850,-0.009]
["2021-11-04T20:02:00.000000000","2021-11-05T03:02:00.000000000",4854,-3.079737]
["2021-11-04T20:02:00.000000000","2021-11-05T03:02:00.000000000",4868,14.31667]
["2021-11-04T20:02:00.000000000","2021-11-05T03:02:00.000000000",4872,16.825]
["2021-11-04T20:02:00.000000000","2021-11-05T03:02:00.000000000",4858,244.1866]
["2021-11-04T20:02:00.000000000","2021-11-05T03:02:00.000000000",4863,0.0]
["2021-11-04T20:03:00.000000000","2021-11-05T03:03:00.000000000",4850,-0.009]
["2021-11-04T20:03:00.000000000","2021-11-05T03:03:00.000000000",4854,-2.860687]
["2021-11-04T20:03:00.000000000","2021-11-05T03:03:00.000000000",4868,14.28333]
["2021-11-04T20:03:00.000000000","2021-11-05T03:03:00.000000000",4872,16.80833]
["2021-11-04T20:03:00.000000000","2021-11-05T03:03:00.000000000",4858,244.2432]
["2021-11-04T20:03:00.000000000","2021-11-05T03:03:00.000000000",4863,0.0]
["2021-11-04T20:04:00.000000000","2021-11-05T03:04:00.000000000",4850,-0.009]
["2021-11-04T20:04:00.000000000","2021-11-05T03:04:00.000000000",4854,-2.860766]
["2021-11-04T20:04:00.000000000","2021-11-05T03:04:00.000000000",4868,14.24167]
["2021-11-04T20:04:00.000000000","2021-11-05T03:04:00.000000000",4872,16.75]
["2021-11-04T20:04:00.000000000","2021-11-05T03:04:00.000000000",4858,244.3055]
["2021-11-04T20:04:00.000000000","2021-11-05T03:04:00.000000000",4863,0.0]
["2021-11-04T20:05:00.000000000","2021-11-05T03:05:00.000000000",4850,-0.009]
["2021-11-04T20:05:00.000000000","2021-11-05T03:05:00.000000000",4854,-2.713834]
["2021-11-04T20:05:00.000000000","2021-11-05T03:05:00.000000000",4868,14.21667]
["2021-11-04T20:05:00.000000000","2021-11-05T03:05:00.000000000",4872,16.725]
["2021-11-04T20:05:00.000000000","2021-11-05T03:05:00.000000000",4858,244.2508]
["2021-11-04T20:05:00.000000000","2021-11-05T03:05:00.000000000",4863,0.0]
["2021-11-04T20:06:00.000000000","2021-11-05T03:06:00.000000000",4850,-0.009]
["2021-11-04T20:06:00.000000000","2021-11-05T03:06:00.000000000",4854,-2.860563]
["2021-11-04T20:06:00.000000000","2021-11-05T03:06:00.000000000",4868,14.21667]
["2021-11-04T20:06:00.000000000","2021-11-05T03:06:00.000000000",4872,16.725]
["2021-11-04T20:06:00.000000000","2021-11-05T03:06:00.000000000",4858,244.2154]
["2021-11-04T20:06:00.000000000","2021-11-05T03:06:00.000000000",4863,0.0]
["2021-11-04T20:07:00.000000000","2021-11-05T03:07:00.000000000",4850,-0.009]
["2021-11-04T20:07:00.000000000","2021-11-05T03:07:00.000000000",4854,-2.934424]
["2021-11-04T20:07:00.000000000","2021-11-05T03:07:00.000000000",4868,14.225]
["2021-11-04T20:07:00.000000000","2021-11-05T03:07:00.000000000",4872,16.75]
["2021-11-04T20:07:00.000000000","2021-11-05T03:07:00.000000000",4858,244.1856]
["2021-11-04T20:07:00.000000000","2021-11-05T03:07:00.000000000",4863,0.0]
["2021-11-04T20:08:00.000000000","2021-11-05T03:08:00.000000000",4850,-0.009]
["2021-11-04T20:08:00.000000000","2021-11-05T03:08:00.000000000",4854,-2.860565]
["2021-11-04T20:08:00.000000000","2021-11-05T03:08:00.000000000",4868,14.24167]
["2021-11-04T20:08:00.000000000","2021-11-05T03:08:00.000000000",4872,16.725]
["2021-11-04T20:08:00.000000000","2021-11-05T03:08:00.000000000",4858,244.1707]
["2021-11-04T20:08:00.000000000","2021-11-05T03:08:00.000000000",4863,0.0]
["2021-11-04T20:09:00.000000000","2021-11-05T03:09:00.000000000",4850,-0.009]
["2021-11-04T20:09:00.000000000","2021-11-05T03:09:00.000000000",4854,-2.860522]
["2021-11-04T20:09:00.000000000","2021-11-05T03:09:00.000000000",4868,14.25833]
["2021-11-04T20:09:00.000000000","2021-11-05T03:09:00.000000000",4872,16.74167]
["2021-11-04T20:09:00.000000000","2021-11-05T03:09:00.000000000",4858,244.1975]
["2021-11-04T20:09:00.000000000","2021-11-05T03:09:00.000000000",4863,0.0]
["2021-11-04T20:10:00.000000000","2021-11-05T03:10:00.000000000",4850,-0.009]
["2021-11-04T20:10:00.000000000","2021-11-05T03:10:00.000000000",4854,-2.788008]
["2021-11-04T20:10:00.000000000","2021-11-05T03:10:00.000000000",4868,14.26667]
["2021-11-04T20:10:00.000000000","2021-11-05T03:10:00.000000000",4872,16.75833]
["2021-11-04T20:10:00.000000000","2021-11-05T03:10:00.000000000",4858,244.2564]
["2021-11-04T20:10:00.000000000","2021-11-05T03:10:00.000000000",4863,0.0]
["2021-11-04T20:11:00.000000000","2021-11-05T03:11:00.000000000",4850,-0.009]
["2021-11-04T20:11:00.000000000","2021-11-05T03:11:00.000000000",4854,-2.861109]
["2021-11-04T20:11:00.000000000","2021-11-05T03:11:00.000000000",4868,14.29167]
["2021-11-04T20:11:00.000000000","2021-11-05T03:11:00.000000000",4872,16.80833]
["2021-11-04T20:11:00.000000000","2021-11-05T03:11:00.000000000",4858,244.2646]
["2021-11-04T20:11:00.000000000","2021-11-05T03:11:00.000000000",4863,0.0]
["2021-11-04T20:12:00.000000000","2021-11-05T03:12:00.000000000",4850,-0.009]
["2021-11-04T20:12:00.000000000","2021-11-05T03:12:00.000000000",4854,-2.934683]
["2021-11-04T20:12:00.000000000","2021-11-05T03:12:00.000000000",4868,14.25]
["2021-11-04T20:12:00.000000000","2021-11-05T03:12:00.000000000",4872,16.76667]
["2021-11-04T20:12:00.000000000","2021-11-05T03:12:00.000000000",4858,244.2531]
["2021-11-04T20:12:00.000000000","2021-11-05T03:12:00.000000000",4863,0.0]
["2021-11-04T20:13:00.000000000","2021-11-05T03:13:00.000000000",4850,-0.009]
["2021-11-04T20:13:00.000000000","2021-11-05T03:13:00.000000000",4854,-2.860733]
["2021-11-04T20:13:00.000000000","2021-11-05T03:13:00.000000000",4868,14.25833]
["2021-11-04T20:13:00.000000000","2021-11-05T03:13:00.000000000",4872,16.73333]
["2021-11-04T20:13:00.000000000","2021-11-05T03:13:00.000000000",4858,244.2106]
["2021-11-04T20:13:00.000000000","2021-11-05T03:13:00.000000000",4863,0.0]
["2021-11-04T20:14:00.000000000","2021-11-05T03:14:00.000000000",4850,-0.009]
["2021-11-04T20:14:00.000000000","2021-11-05T03:14:00.000000000",4854,-2.861087]
["2021-11-04T20:14:00.000000000","2021-11-05T03:14:00.000000000",4868,14.25]
["2021-11-04T20:14:00.000000000","2021-11-05T03:14:00.000000000",4872,16.725]
["2021-11-04T20:14:00.000000000","2021-11-05T03:14:00.000000000",4858,244.2659]
["2021-11-04T20:14:00.000000000","2021-11-05T03:14:00.000000000",4863,0.0]
["2021-11-04T20:15:00.000000000","2021-11-05T03:15:00.000000000",4850,-0.009]
["2021-11-04T20:15:00.000000000","2021-11-05T03:15:00.000000000",4854,-2.934371]
["2021-11-04T20:15:00.000000000","2021-11-05T03:15:00.000000000",4868,14.28333]
["2021-11-04T20:15:00.000000000","2021-11-05T03:15:00.000000000",4872,16.78333]
["2021-11-04T20:15:00.000000000","2021-11-05T03:15:00.000000000",4858,244.3073]
["2021-11-04T20:15:00.000000000","2021-11-05T03:15:00.000000000",4863,0.0]
["2021-11-04T20:16:00.000000000","2021-11-05T03:16:00.000000000",4850,-0.009]
["2021-11-04T20:16:00.000000000","2021-11-05T03:16:00.000000000",4854,-2.933816]
["2021-11-04T20:16:00.000000000","2021-11-05T03:16:00.000000000",4868,14.29167]
["2021-11-04T20:16:00.000000000","2021-11-05T03:16:00.000000000",4872,16.79167]
["2021-11-04T20:16:00.000000000","2021-11-05T03:16:00.000000000",4858,244.3021]
["2021-11-04T20:16:00.000000000","2021-11-05T03:16:00.000000000",4863,0.0]
["2021-11-04T20:17:00.000000000","2021-11-05T03:17:00.000000000",4850,-0.009]
["2021-11-04T20:17:00.000000000","2021-11-05T03:17:00.000000000",4854,-2.860911]
["2021-11-04T20:17:00.000000000","2021-11-05T03:17:00.000000000",4868,14.25833]
["2021-11-04T20:17:00.000000000","2021-11-05T03:17:00.000000000",4872,16.79167]
["2021-11-04T20:17:00.000000000","2021-11-05T03:17:00.000000000",4858,244.3457]
["2021-11-04T20:17:00.000000000","2021-11-05T03:17:00.000000000",4863,0.0]
["2021-11-04T20:18:00.000000000","2021-11-05T03:18:00.000000000",4850,-0.009]
["2021-11-04T20:18:00.000000000","2021-11-05T03:18:00.000000000",4854,-2.861284]
["2021-11-04T20:18:00.000000000","2021-11-05T03:18:00.000000000",4868,14.275]
["2021-11-04T20:18:00.000000000","2021-11-05T03:18:00.000000000",4872,16.76667]
["2021-11-04T20:18:00.000000000","2021-11-05T03:18:00.000000000",4858,244.3571]
["2021-11-04T20:18:00.000000000","2021-11-05T03:18:00.000000000",4863,0.0]
["2021-11-04T20:19:00.000000000","2021-11-05T03:19:00.000000000",4850,-0.009]
["2021-11-04T20:19:00.000000000","2021-11-05T03:19:00.000000000",4854,-2.861346]
["2021-11-04T20:19:00.000000000","2021-11-05T03:19:00.000000000",4868,14.28333]
["2021-11-04T20:19:00.000000000","2021-11-05T03:19:00.000000000",4872,16.78333]
["2021-11-04T20:19:00.000000000","2021-11-05T03:19:00.000000000",4858,244.4436]
["2021-11-04T20:19:00.000000000","2021-11-05T03:19:00.000000000",4863,0.0]
["2021-11-04T20:20:00.000000000","2021-11-05T03:20:00.000000000",4850,-0.009]
["2021-11-04T20:20:00.000000000","2021-11-05T03:20:00.000000000",4854,-2.787832]
["2021-11-04T20:20:00.000000000","2021-11-05T03:20:00.000000000",4868,14.3]
["2021-11-04T20:20:00.000000000","2021-11-05T03:20:00.000000000",4872,16.825]
["2021-11-04T20:20:00.000000000","2021-11-05T03:20:00.000000000",4858,244.456]
["2021-11-04T20:20:00.000000000","2021-11-05T03:20:00.000000000",4863,0.0]
["2021-11-04T20:21:00.000000000","2021-11-05T03:21:00.000000000",4850,-0.009]
["2021-11-04T20:21:00.000000000","2021-11-05T03:21:00.000000000",4854,-2.787441]
["2021-11-04T20:21:00.000000000","2021-11-05T03:21:00.000000000",4868,14.26667]
["2021-11-04T20:21:00.000000000","2021-11-05T03:21:00.000000000",4872,16.8]
["2021-11-04T20:21:00.000000000","2021-11-05T03:21:00.000000000",4858,244.4441]
["2021-11-04T20:21:00.000000000","2021-11-05T03:21:00.000000000",4863,0.0]
["2021-11-04T20:22:00.000000000","2021-11-05T03:22:00.000000000",4850,-0.009]
["2021-11-04T20:22:00.000000000","2021-11-05T03:22:00.000000000",4854,-2.934192]
["2021-11-04T20:22:00.000000000","2021-11-05T03:22:00.000000000",4868,14.31667]
["2021-11-04T20:22:00.000000000","2021-11-05T03:22:00.000000000",4872,16.775]
["2021-11-04T20:22:00.000000000","2021-11-05T03:22:00.000000000",4858,244.4349]
["2021-11-04T20:22:00.000000000","2021-11-05T03:22:00.000000000",4863,0.0]
["2021-11-04T20:23:00.000000000","2021-11-05T03:23:00.000000000",4850,-0.009]
["2021-11-04T20:23:00.000000000","2021-11-05T03:23:00.000000000",4854,-3.007849]
["2021-11-04T20:23:00.000000000","2021-11-05T03:23:00.000000000",4868,14.15]
["2021-11-04T20:23:00.000000000","2021-11-05T03:23:00.000000000",4872,16.65]
["2021-11-04T20:23:00.000000000","2021-11-05T03:23:00.000000000",4858,244.5397]
["2021-11-04T20:23:00.000000000","2021-11-05T03:23:00.000000000",4863,0.0]
["2021-11-04T20:24:00.000000000","2021-11-05T03:24:00.000000000",4850,-0.009]
["2021-11-04T20:24:00.000000000","2021-11-05T03:24:00.000000000",4854,-2.934521]
["2021-11-04T20:24:00.000000000","2021-11-05T03:24:00.000000000",4868,14.2]
["2021-11-04T20:24:00.000000000","2021-11-05T03:24:00.000000000",4872,16.7]
["2021-11-04T20:24:00.000000000","2021-11-05T03:24:00.000000000",4858,244.5101]
["2021-11-04T20:24:00.000000000","2021-11-05T03:24:00.000000000",4863,0.0]
["2021-11-04T20:25:00.000000000","2021-11-05T03:25:00.000000000",4850,-0.009]
["2021-11-04T20:25:00.000000000","2021-11-05T03:25:00.000000000",4854,-2.787572]
["2021-11-04T20:25:00.000000000","2021-11-05T03:25:00.000000000",4868,14.26667]
["2021-11-04T20:25:00.000000000","2021-11-05T03:25:00.000000000",4872,16.75]
["2021-11-04T20:25:00.000000000","2021-11-05T03:25:00.000000000",4858,244.5309]
["2021-11-04T20:25:00.000000000","2021-11-05T03:25:00.000000000",4863,0.0]
["2021-11-04T20:26:00.000000000","2021-11-05T03:26:00.000000000",4850,-0.009]
["2021-11-04T20:26:00.000000000","2021-11-05T03:26:00.000000000",4854,-2.787596]
["2021-11-04T20:26:00.000000000","2021-11-05T03:26:00.000000000",4868,14.25]
["2021-11-04T20:26:00.000000000","2021-11-05T03:26:00.000000000",4872,16.7]
["2021-11-04T20:26:00.000000000","2021-11-05T03:26:00.000000000",4858,244.5858]
["2021-11-04T20:26:00.000000000","2021-11-05T03:26:00.000000000",4863,0.0]
["2021-11-04T20:27:00.000000000","2021-11-05T03:27:00.000000000",4850,-0.009]
["2021-11-04T20:27:00.000000000","2021-11-05T03:27:00.000000000",4854,-2.933719]
["2021-11-04T20:27:00.000000000","2021-11-05T03:27:00.000000000",4868,14.2]
["2021-11-04T20:27:00.000000000","2021-11-05T03:27:00.000000000",4872,16.66667]
["2021-11-04T20:27:00.000000000","2021-11-05T03:27:00.000000000",4858,244.5612]
["2021-11-04T20:27:00.000000000","2021-11-05T03:27:00.000000000",4863,0.0]
["2021-11-04T20:28:00.000000000","2021-11-05T03:28:00.000000000",4850,-0.009]
["2021-11-04T20:28:00.000000000","2021-11-05T03:28:00.000000000",4854,-3.007492]
["2021-11-04T20:28:00.000000000","2021-11-05T03:28:00.000000000",4868,14.16667]
["2021-11-04T20:28:00.000000000","2021-11-05T03:28:00.000000000",4872,16.61667]
["2021-11-04T20:28:00.000000000","2021-11-05T03:28:00.000000000",4858,244.5426]
["2021-11-04T20:28:00.000000000","2021-11-05T03:28:00.000000000",4863,0.0]
["2021-11-04T20:29:00.000000000","2021-11-05T03:29:00.000000000",4850,-0.009]
["2021-11-04T20:29:00.000000000","2021-11-05T03:29:00.000000000",4854,-2.86018]
["2021-11-04T20:29:00.000000000","2021-11-05T03:29:00.000000000",4868,14.125]
["2021-11-04T20:29:00.000000000","2021-11-05T03:29:00.000000000",4872,16.55]
["2021-11-04T20:29:00.000000000","2021-11-05T03:29:00.000000000",4858,244.5506]
["2021-11-04T20:29:00.000000000","2021-11-05T03:29:00.000000000",4863,0.0]
["2021-11-04T20:30:00.000000000","2021-11-05T03:30:00.000000000",4850,-0.009]
["2021-11-04T20:30:00.000000000","2021-11-05T03:30:00.000000000",4854,-2.860608]
["2021-11-04T20:30:00.000000000","2021-11-05T03:30:00.000000000",4868,14.00833]
["2021-11-04T20:30:00.000000000","2021-11-05T03:30:00.000000000",4872,16.44167]
["2021-11-04T20:30:00.000000000","2021-11-05T03:30:00.000000000",4858,244.5803]
["2021-11-04T20:30:00.000000000","2021-11-05T03:30:00.000000000",4863,0.0]
["2021-11-04T20:31:00.000000000","2021-11-05T03:31:00.000000000",4850,-0.008749999]
["2021-11-04T20:31:00.000000000","2021-11-05T03:31:00.000000000",4854,-3.007602]
["2021-11-04T20:31:00.000000000","2021-11-05T03:31:00.000000000",4868,13.99167]
["2021-11-04T20:31:00.000000000","2021-11-05T03:31:00.000000000",4872,16.36667]
["2021-11-04T20:31:00.000000000","2021-11-05T03:31:00.000000000",4858,244.5941]
["2021-11-04T20:31:00.000000000","2021-11-05T03:31:00.000000000",4863,0.0]
["2021-11-04T20:32:00.000000000","2021-11-05T03:32:00.000000000",4850,-0.009]
["2021-11-04T20:32:00.000000000","2021-11-05T03:32:00.000000000",4854,-2.787519]
["2021-11-04T20:32:00.000000000","2021-11-05T03:32:00.000000000",4868,13.96667]
["2021-11-04T20:32:00.000000000","2021-11-05T03:32:00.000000000",4872,16.4]
["2021-11-04T20:32:00.000000000","2021-11-05T03:32:00.000000000",4858,244.6112]
["2021-11-04T20:32:00.000000000","2021-11-05T03:32:00.000000000",4863,0.0]
["2021-11-04T20:33:00.000000000","2021-11-05T03:33:00.000000000",4850,-0.009]
["2021-11-04T20:33:00.000000000","2021-11-05T03:33:00.000000000",4854,-2.934246]
["2021-11-04T20:33:00.000000000","2021-11-05T03:33:00.000000000",4868,13.95]
["2021-11-04T20:33:00.000000000","2021-11-05T03:33:00.000000000",4872,16.38333]
["2021-11-04T20:33:00.000000000","2021-11-05T03:33:00.000000000",4858,244.6224]
["2021-11-04T20:33:00.000000000","2021-11-05T03:33:00.000000000",4863,0.0]
["2021-11-04T20:34:00.000000000","2021-11-05T03:34:00.000000000",4850,-0.009]
["2021-11-04T20:34:00.000000000","2021-11-05T03:34:00.000000000",4854,-2.861286]
["2021-11-04T20:34:00.000000000","2021-11-05T03:34:00.000000000",4868,14.01667]
["2021-11-04T20:34:00.000000000","2021-11-05T03:34:00.000000000",4872,16.35833]
["2021-11-04T20:34:00.000000000","2021-11-05T03:34:00.000000000",4858,244.5824]
["2021-11-04T20:34:00.000000000","2021-11-05T03:34:00.000000000",4863,0.0]
["2021-11-04T20:35:00.000000000","2021-11-05T03:35:00.000000000",4850,-0.009]
["2021-11-04T20:35:00.000000000","2021-11-05T03:35:00.000000000",4854,-2.861174]
["2021-11-04T20:35:00.000000000","2021-11-05T03:35:00.000000000",4868,13.98333]
["2021-11-04T20:35:00.000000000","2021-11-05T03:35:00.000000000",4872,16.38333]
["2021-11-04T20:35:00.000000000","2021-11-05T03:35:00.000000000",4858,244.6067]
["2021-11-04T20:35:00.000000000","2021-11-05T03:35:00.000000000",4863,0.0]
["2021-11-04T20:36:00.000000000","2021-11-05T03:36:00.000000000",4850,-0.009]
["2021-11-04T20:36:00.000000000","2021-11-05T03:36:00.000000000",4854,-2.861311]
["2021-11-04T20:36:00.000000000","2021-11-05T03:36:00.000000000",4868,13.96667]
["2021-11-04T20:36:00.000000000","2021-11-05T03:36:00.000000000",4872,16.41667]
["2021-11-04T20:36:00.000000000","2021-11-05T03:36:00.000000000",4858,244.6086]
["2021-11-04T20:36:00.000000000","2021-11-05T03:36:00.000000000",4863,0.0]
["2021-11-04T20:37:00.000000000","2021-11-05T03:37:00.000000000",4850,-0.009]
["2021-11-04T20:37:00.000000000","2021-11-05T03:37:00.000000000",4854,-2.86054]
["2021-11-04T20:37:00.000000000","2021-11-05T03:37:00.000000000",4868,13.95833]
["2021-11-04T20:37:00.000000000","2021-11-05T03:37:00.000000000",4872,16.39167]
["2021-11-04T20:37:00.000000000","2021-11-05T03:37:00.000000000",4858,244.6255]
["2021-11-04T20:37:00.000000000","2021-11-05T03:37:00.000000000",4863,0.0]
["2021-11-04T20:38:00.000000000","2021-11-05T03:38:00.000000000",4850,-0.009]
["2021-11-04T20:38:00.000000000","2021-11-05T03:38:00.000000000",4854,-3.007483]
["2021-11-04T20:38:00.000000000","2021-11-05T03:38:00.000000000",4868,13.98333]
["2021-11-04T20:38:00.000000000","2021-11-05T03:38:00.000000000",4872,16.39167]
["2021-11-04T20:38:00.000000000","2021-11-05T03:38:00.000000000",4858,244.6407]
["2021-11-04T20:38:00.000000000","2021-11-05T03:38:00.000000000",4863,0.0]
["2021-11-04T20:39:00.000000000","2021-11-05T03:39:00.000000000",4850,-0.009]
["2021-11-04T20:39:00.000000000","2021-11-05T03:39:00.000000000",4854,-2.934007]
["2021-11-04T20:39:00.000000000","2021-11-05T03:39:00.000000000",4868,13.94167]
["2021-11-04T20:39:00.000000000","2021-11-05T03:39:00.000000000",4872,16.35]
["2021-11-04T20:39:00.000000000","2021-11-05T03:39:00.000000000",4858,244.6272]
["2021-11-04T20:39:00.000000000","2021-11-05T03:39:00.000000000",4863,0.0]
["2021-11-04T20:40:00.000000000","2021-11-05T03:40:00.000000000",4850,-0.009]
["2021-11-04T20:40:00.000000000","2021-11-05T03:40:00.000000000",4854,-2.713731]
["2021-11-04T20:40:00.000000000","2021-11-05T03:40:00.000000000",4868,13.90833]
["2021-11-04T20:40:00.000000000","2021-11-05T03:40:00.000000000",4872,16.34167]
["2021-11-04T20:40:00.000000000","2021-11-05T03:40:00.000000000",4858,244.6721]
["2021-11-04T20:40:00.000000000","2021-11-05T03:40:00.000000000",4863,0.0]
["2021-11-04T20:41:00.000000000","2021-11-05T03:41:00.000000000",4850,-0.009]
["2021-11-04T20:41:00.000000000","2021-11-05T03:41:00.000000000",4854,-2.787895]
["2021-11-04T20:41:00.000000000","2021-11-05T03:41:00.000000000",4868,13.9]
["2021-11-04T20:41:00.000000000","2021-11-05T03:41:00.000000000",4872,16.34167]
["2021-11-04T20:41:00.000000000","2021-11-05T03:41:00.000000000",4858,244.6841]
["2021-11-04T20:41:00.000000000","2021-11-05T03:41:00.000000000",4863,0.0]
["2021-11-04T20:42:00.000000000","2021-11-05T03:42:00.000000000",4850,-0.009]
["2021-11-04T20:42:00.000000000","2021-11-05T03:42:00.000000000",4854,-2.934709]
["2021-11-04T20:42:00.000000000","2021-11-05T03:42:00.000000000",4868,13.88333]
["2021-11-04T20:42:00.000000000","2021-11-05T03:42:00.000000000",4872,16.31667]
["2021-11-04T20:42:00.000000000","2021-11-05T03:42:00.000000000",4858,244.7252]
["2021-11-04T20:42:00.000000000","2021-11-05T03:42:00.000000000",4863,0.0]
["2021-11-04T20:43:00.000000000","2021-11-05T03:43:00.000000000",4850,-0.009]
["2021-11-04T20:43:00.000000000","2021-11-05T03:43:00.000000000",4854,-2.861307]
["2021-11-04T20:43:00.000000000","2021-11-05T03:43:00.000000000",4868,13.80833]
["2021-11-04T20:43:00.000000000","2021-11-05T03:43:00.000000000",4872,16.25]
["2021-11-04T20:43:00.000000000","2021-11-05T03:43:00.000000000",4858,244.713]
["2021-11-04T20:43:00.000000000","2021-11-05T03:43:00.000000000",4863,0.0]
["2021-11-04T20:44:00.000000000","2021-11-05T03:44:00.000000000",4850,-0.009]
["2021-11-04T20:44:00.000000000","2021-11-05T03:44:00.000000000",4854,-2.787664]
["2021-11-04T20:44:00.000000000","2021-11-05T03:44:00.000000000",4868,13.725]
["2021-11-04T20:44:00.000000000","2021-11-05T03:44:00.000000000",4872,16.125]
["2021-11-04T20:44:00.000000000","2021-11-05T03:44:00.000000000",4858,244.706]
["2021-11-04T20:44:00.000000000","2021-11-05T03:44:00.000000000",4863,0.0]
["2021-11-04T20:45:00.000000000","2021-11-05T03:45:00.000000000",4850,-0.009]
["2021-11-04T20:45:00.000000000","2021-11-05T03:45:00.000000000",4854,-2.78777]
["2021-11-04T20:45:00.000000000","2021-11-05T03:45:00.000000000",4868,13.69167]
["2021-11-04T20:45:00.000000000","2021-11-05T03:45:00.000000000",4872,16.09167]
["2021-11-04T20:45:00.000000000","2021-11-05T03:45:00.000000000",4858,244.6902]
["2021-11-04T20:45:00.000000000","2021-11-05T03:45:00.000000000",4863,0.0]
["2021-11-04T20:46:00.000000000","2021-11-05T03:46:00.000000000",4850,-0.009]
["2021-11-04T20:46:00.000000000","2021-11-05T03:46:00.000000000",4854,-2.861065]
["2021-11-04T20:46:00.000000000","2021-11-05T03:46:00.000000000",4868,13.575]
["2021-11-04T20:46:00.000000000","2021-11-05T03:46:00.000000000",4872,16.00833]
["2021-11-04T20:46:00.000000000","2021-11-05T03:46:00.000000000",4858,244.7]
["2021-11-04T20:46:00.000000000","2021-11-05T03:46:00.000000000",4863,0.0]
["2021-11-04T20:47:00.000000000","2021-11-05T03:47:00.000000000",4850,-0.009]
["2021-11-04T20:47:00.000000000","2021-11-05T03:47:00.000000000",4854,-3.007473]
["2021-11-04T20:47:00.000000000","2021-11-05T03:47:00.000000000",4868,13.50833]
["2021-11-04T20:47:00.000000000","2021-11-05T03:47:00.000000000",4872,15.9]
["2021-11-04T20:47:00.000000000","2021-11-05T03:47:00.000000000",4858,244.7192]
["2021-11-04T20:47:00.000000000","2021-11-05T03:47:00.000000000",4863,0.0]
["2021-11-04T20:48:00.000000000","2021-11-05T03:48:00.000000000",4850,-0.009]
["2021-11-04T20:48:00.000000000","2021-11-05T03:48:00.000000000",4854,-2.933973]
["2021-11-04T20:48:00.000000000","2021-11-05T03:48:00.000000000",4868,13.48333]
["2021-11-04T20:48:00.000000000","2021-11-05T03:48:00.000000000",4872,15.89167]
["2021-11-04T20:48:00.000000000","2021-11-05T03:48:00.000000000",4858,244.7067]
["2021-11-04T20:48:00.000000000","2021-11-05T03:48:00.000000000",4863,0.0]
["2021-11-04T20:49:00.000000000","2021-11-05T03:49:00.000000000",4850,-0.009]
["2021-11-04T20:49:00.000000000","2021-11-05T03:49:00.000000000",4854,-2.860148]
["2021-11-04T20:49:00.000000000","2021-11-05T03:49:00.000000000",4868,13.425]
["2021-11-04T20:49:00.000000000","2021-11-05T03:49:00.000000000",4872,15.83333]
["2021-11-04T20:49:00.000000000","2021-11-05T03:49:00.000000000",4858,244.6658]
["2021-11-04T20:49:00.000000000","2021-11-05T03:49:00.000000000",4863,0.0]
["2021-11-04T20:50:00.000000000","2021-11-05T03:50:00.000000000",4850,-0.009]
["2021-11-04T20:50:00.000000000","2021-11-05T03:50:00.000000000",4854,-2.859985]
["2021-11-04T20:50:00.000000000","2021-11-05T03:50:00.000000000",4868,13.39167]
["2021-11-04T20:50:00.000000000","2021-11-05T03:50:00.000000000",4872,15.85]
["2021-11-04T20:50:00.000000000","2021-11-05T03:50:00.000000000",4858,244.69]
["2021-11-04T20:50:00.000000000","2021-11-05T03:50:00.000000000",4863,0.0]
["2021-11-04T20:51:00.000000000","2021-11-05T03:51:00.000000000",4850,-0.009]
["2021-11-04T20:51:00.000000000","2021-11-05T03:51:00.000000000",4854,-2.860655]
["2021-11-04T20:51:00.000000000","2021-11-05T03:51:00.000000000",4868,13.4]
["2021-11-04T20:51:00.000000000","2021-11-05T03:51:00.000000000",4872,15.84167]
["2021-11-04T20:51:00.000000000","2021-11-05T03:51:00.000000000",4858,244.699]
["2021-11-04T20:51:00.000000000","2021-11-05T03:51:00.000000000",4863,0.0]
["2021-11-04T20:52:00.000000000","2021-11-05T03:52:00.000000000",4850,-0.009]
["2021-11-04T20:52:00.000000000","2021-11-05T03:52:00.000000000",4854,-2.933993]
["2021-11-04T20:52:00.000000000","2021-11-05T03:52:00.000000000",4868,13.35]
["2021-11-04T20:52:00.000000000","2021-11-05T03:52:00.000000000",4872,15.8]
["2021-11-04T20:52:00.000000000","2021-11-05T03:52:00.000000000",4858,244.7234]
["2021-11-04T20:52:00.000000000","2021-11-05T03:52:00.000000000",4863,0.0]
["2021-11-04T20:53:00.000000000","2021-11-05T03:53:00.000000000",4850,-0.009]
["2021-11-04T20:53:00.000000000","2021-11-05T03:53:00.000000000",4854,-2.861016]
["2021-11-04T20:53:00.000000000","2021-11-05T03:53:00.000000000",4868,13.30833]
["2021-11-04T20:53:00.000000000","2021-11-05T03:53:00.000000000",4872,15.775]
["2021-11-04T20:53:00.000000000","2021-11-05T03:53:00.000000000",4858,244.5287]
["2021-11-04T20:53:00.000000000","2021-11-05T03:53:00.000000000",4863,0.0]
["2021-11-04T20:54:00.000000000","2021-11-05T03:54:00.000000000",4850,-0.009]
["2021-11-04T20:54:00.000000000","2021-11-05T03:54:00.000000000",4854,-3.007351]
["2021-11-04T20:54:00.000000000","2021-11-05T03:54:00.000000000",4868,13.28333]
["2021-11-04T20:54:00.000000000","2021-11-05T03:54:00.000000000",4872,15.775]
["2021-11-04T20:54:00.000000000","2021-11-05T03:54:00.000000000",4858,244.6832]
["2021-11-04T20:54:00.000000000","2021-11-05T03:54:00.000000000",4863,0.0]
["2021-11-04T20:55:00.000000000","2021-11-05T03:55:00.000000000",4850,-0.009]
["2021-11-04T20:55:00.000000000","2021-11-05T03:55:00.000000000",4854,-2.860653]
["2021-11-04T20:55:00.000000000","2021-11-05T03:55:00.000000000",4868,13.21667]
["2021-11-04T20:55:00.000000000","2021-11-05T03:55:00.000000000",4872,15.68333]
["2021-11-04T20:55:00.000000000","2021-11-05T03:55:00.000000000",4858,244.6933]
["2021-11-04T20:55:00.000000000","2021-11-05T03:55:00.000000000",4863,0.0]
["2021-11-04T20:56:00.000000000","2021-11-05T03:56:00.000000000",4850,-0.009]
["2021-11-04T20:56:00.000000000","2021-11-05T03:56:00.000000000",4854,-2.934088]
["2021-11-04T20:56:00.000000000","2021-11-05T03:56:00.000000000",4868,13.15833]
["2021-11-04T20:56:00.000000000","2021-11-05T03:56:00.000000000",4872,15.675]
["2021-11-04T20:56:00.000000000","2021-11-05T03:56:00.000000000",4858,244.7114]
["2021-11-04T20:56:00.000000000","2021-11-05T03:56:00.000000000",4863,0.0]
["2021-11-04T20:57:00.000000000","2021-11-05T03:57:00.000000000",4850,-0.009]
["2021-11-04T20:57:00.000000000","2021-11-05T03:57:00.000000000",4854,-2.934458]
["2021-11-04T20:57:00.000000000","2021-11-05T03:57:00.000000000",4868,13.125]
["2021-11-04T20:57:00.000000000","2021-11-05T03:57:00.000000000",4872,15.65]
["2021-11-04T20:57:00.000000000","2021-11-05T03:57:00.000000000",4858,244.624]
["2021-11-04T20:57:00.000000000","2021-11-05T03:57:00.000000000",4863,0.0]
["2021-11-04T20:58:00.000000000","2021-11-05T03:58:00.000000000",4850,-0.009]
["2021-11-04T20:58:00.000000000","2021-11-05T03:58:00.000000000",4854,-2.861004]
["2021-11-04T20:58:00.000000000","2021-11-05T03:58:00.000000000",4868,13.125]
["2021-11-04T20:58:00.000000000","2021-11-05T03:58:00.000000000",4872,15.61667]
["2021-11-04T20:58:00.000000000","2021-11-05T03:58:00.000000000",4858,244.7147]
["2021-11-04T20:58:00.000000000","2021-11-05T03:58:00.000000000",4863,0.0]
["2021-11-04T20:59:00.000000000","2021-11-05T03:59:00.000000000",4850,-0.009]
["2021-11-04T20:59:00.000000000","2021-11-05T03:59:00.000000000",4854,-2.861734]
["2021-11-04T20:59:00.000000000","2021-11-05T03:59:00.000000000",4868,13.09167]
["2021-11-04T20:59:00.000000000","2021-11-05T03:59:00.000000000",4872,15.6]
["2021-11-04T20:59:00.000000000","2021-11-05T03:59:00.000000000",4858,244.6891]
["2021-11-04T20:59:00.000000000","2021-11-05T03:59:00.000000000",4863,0.0]
["2021-11-04T21:00:00.000000000","2021-11-05T04:00:00.000000000",4850,-0.009]
["2021-11-04T21:00:00.000000000","2021-11-05T04:00:00.000000000",4854,-2.861526]
["2021-11-04T21:00:00.000000000","2021-11-05T04:00:00.000000000",4868,13.05]
["2021-11-04T21:00:00.000000000","2021-11-05T04:00:00.000000000",4872,15.525]
["2021-11-04T21:00:00.000000000","2021-11-05T04:00:00.000000000",4858,244.7625]
["2021-11-04T21:00:00.000000000","2021-11-05T04:00:00.000000000",4863,0.0]
["2021-11-04T21:01:00.000000000","2021-11-05T04:01:00.000000000",4850,-0.009]
["2021-11-04T21:01:00.000000000","2021-11-05T04:01:00.000000000",4854,-2.934993]
["2021-11-04T21:01:00.000000000","2021-11-05T04:01:00.000000000",4868,13.08333]
["2021-11-04T21:01:00.000000000","2021-11-05T04:01:00.000000000",4872,15.525]
["2021-11-04T21:01:00.000000000","2021-11-05T04:01:00.000000000",4858,244.5812]
["2021-11-04T21:01:00.000000000","2021-11-05T04:01:00.000000000",4863,0.0]
["2021-11-04T21:02:00.000000000","2021-11-05T04:02:00.000000000",4850,-0.009]
["2021-11-04T21:02:00.000000000","2021-11-05T04:02:00.000000000",4854,-2.860944]
["2021-11-04T21:02:00.000000000","2021-11-05T04:02:00.000000000",4868,13.09167]
["2021-11-04T21:02:00.000000000","2021-11-05T04:02:00.000000000",4872,15.51667]
["2021-11-04T21:02:00.000000000","2021-11-05T04:02:00.000000000",4858,244.6655]
["2021-11-04T21:02:00.000000000","2021-11-05T04:02:00.000000000",4863,0.0]
["2021-11-04T21:03:00.000000000","2021-11-05T04:03:00.000000000",4850,-0.009]
["2021-11-04T21:03:00.000000000","2021-11-05T04:03:00.000000000",4854,-2.787818]
["2021-11-04T21:03:00.000000000","2021-11-05T04:03:00.000000000",4868,13.05]
["2021-11-04T21:03:00.000000000","2021-11-05T04:03:00.000000000",4872,15.51667]
["2021-11-04T21:03:00.000000000","2021-11-05T04:03:00.000000000",4858,244.6146]
["2021-11-04T21:03:00.000000000","2021-11-05T04:03:00.000000000",4863,0.0]
["2021-11-04T21:04:00.000000000","2021-11-05T04:04:00.000000000",4850,-0.009]
["2021-11-04T21:04:00.000000000","2021-11-05T04:04:00.000000000",4854,-2.935066]
["2021-11-04T21:04:00.000000000","2021-11-05T04:04:00.000000000",4868,13.05833]
["2021-11-04T21:04:00.000000000","2021-11-05T04:04:00.000000000",4872,15.48333]
["2021-11-04T21:04:00.000000000","2021-11-05T04:04:00.000000000",4858,244.5743]
["2021-11-04T21:04:00.000000000","2021-11-05T04:04:00.000000000",4863,0.0]
["2021-11-04T21:05:00.000000000","2021-11-05T04:05:00.000000000",4850,-0.009]
["2021-11-04T21:05:00.000000000","2021-11-05T04:05:00.000000000",4854,-2.861456]
["2021-11-04T21:05:00.000000000","2021-11-05T04:05:00.000000000",4868,13.05833]
["2021-11-04T21:05:00.000000000","2021-11-05T04:05:00.000000000",4872,15.475]
["2021-11-04T21:05:00.000000000","2021-11-05T04:05:00.000000000",4858,244.4501]
["2021-11-04T21:05:00.000000000","2021-11-05T04:05:00.000000000",4863,0.0]
["2021-11-04T21:06:00.000000000","2021-11-05T04:06:00.000000000",4850,-0.009]
["2021-11-04T21:06:00.000000000","2021-11-05T04:06:00.000000000",4854,-2.861015]
["2021-11-04T21:06:00.000000000","2021-11-05T04:06:00.000000000",4868,13.10833]
["2021-11-04T21:06:00.000000000","2021-11-05T04:06:00.000000000",4872,15.50833]
["2021-11-04T21:06:00.000000000","2021-11-05T04:06:00.000000000",4858,244.5425]
["2021-11-04T21:06:00.000000000","2021-11-05T04:06:00.000000000",4863,0.0]
["2021-11-04T21:07:00.000000000","2021-11-05T04:07:00.000000000",4850,-0.009]
["2021-11-04T21:07:00.000000000","2021-11-05T04:07:00.000000000",4854,-2.787711]
["2021-11-04T21:07:00.000000000","2021-11-05T04:07:00.000000000",4868,13.1]
["2021-11-04T21:07:00.000000000","2021-11-05T04:07:00.000000000",4872,15.51667]
["2021-11-04T21:07:00.000000000","2021-11-05T04:07:00.000000000",4858,244.5109]
["2021-11-04T21:07:00.000000000","2021-11-05T04:07:00.000000000",4863,0.0]
["2021-11-04T21:08:00.000000000","2021-11-05T04:08:00.000000000",4850,-0.009]
["2021-11-04T21:08:00.000000000","2021-11-05T04:08:00.000000000",4854,-2.934336]
["2021-11-04T21:08:00.000000000","2021-11-05T04:08:00.000000000",4868,13.075]
["2021-11-04T21:08:00.000000000","2021-11-05T04:08:00.000000000",4872,15.48333]
["2021-11-04T21:08:00.000000000","2021-11-05T04:08:00.000000000",4858,244.4411]
["2021-11-04T21:08:00.000000000","2021-11-05T04:08:00.000000000",4863,0.0]
["2021-11-04T21:09:00.000000000","2021-11-05T04:09:00.000000000",4850,-0.009]
["2021-11-04T21:09:00.000000000","2021-11-05T04:09:00.000000000",4854,-2.934516]
["2021-11-04T21:09:00.000000000","2021-11-05T04:09:00.000000000",4868,13.01667]
["2021-11-04T21:09:00.000000000","2021-11-05T04:09:00.000000000",4872,15.5]
["2021-11-04T21:09:00.000000000","2021-11-05T04:09:00.000000000",4858,244.3391]
["2021-11-04T21:09:00.000000000","2021-11-05T04:09:00.000000000",4863,0.0]
["2021-11-04T21:10:00.000000000","2021-11-05T04:10:00.000000000",4850,-0.008749999]
["2021-11-04T21:10:00.000000000","2021-11-05T04:10:00.000000000",4854,-2.787882]
["2021-11-04T21:10:00.000000000","2021-11-05T04:10:00.000000000",4868,13.00833]
["2021-11-04T21:10:00.000000000","2021-11-05T04:10:00.000000000",4872,15.5]
["2021-11-04T21:10:00.000000000","2021-11-05T04:10:00.000000000",4858,244.3706]
["2021-11-04T21:10:00.000000000","2021-11-05T04:10:00.000000000",4863,0.0]
["2021-11-04T21:11:00.000000000","2021-11-05T04:11:00.000000000",4850,-0.009]
["2021-11-04T21:11:00.000000000","2021-11-05T04:11:00.000000000",4854,-2.86129]
["2021-11-04T21:11:00.000000000","2021-11-05T04:11:00.000000000",4868,12.98333]
["2021-11-04T21:11:00.000000000","2021-11-05T04:11:00.000000000",4872,15.53333]
["2021-11-04T21:11:00.000000000","2021-11-05T04:11:00.000000000",4858,244.3551]
["2021-11-04T21:11:00.000000000","2021-11-05T04:11:00.000000000",4863,0.0]
["2021-11-04T21:12:00.000000000","2021-11-05T04:12:00.000000000",4850,-0.009]
["2021-11-04T21:12:00.000000000","2021-11-05T04:12:00.000000000",4854,-2.861347]
["2021-11-04T21:12:00.000000000","2021-11-05T04:12:00.000000000",4868,13.01667]
["2021-11-04T21:12:00.000000000","2021-11-05T04:12:00.000000000",4872,15.53333]
["2021-11-04T21:12:00.000000000","2021-11-05T04:12:00.000000000",4858,244.3528]
["2021-11-04T21:12:00.000000000","2021-11-05T04:12:00.000000000",4863,0.0]
["2021-11-04T21:13:00.000000000","2021-11-05T04:13:00.000000000",4850,-0.009]
["2021-11-04T21:13:00.000000000","2021-11-05T04:13:00.000000000",4854,-2.861655]
["2021-11-04T21:13:00.000000000","2021-11-05T04:13:00.000000000",4868,12.975]
["2021-11-04T21:13:00.000000000","2021-11-05T04:13:00.000000000",4872,15.5]
["2021-11-04T21:13:00.000000000","2021-11-05T04:13:00.000000000",4858,244.3638]
["2021-11-04T21:13:00.000000000","2021-11-05T04:13:00.000000000",4863,0.0]
["2021-11-04T21:14:00.000000000","2021-11-05T04:14:00.000000000",4850,-0.009]
["2021-11-04T21:14:00.000000000","2021-11-05T04:14:00.000000000",4854,-2.861359]
["2021-11-04T21:14:00.000000000","2021-11-05T04:14:00.000000000",4868,12.99167]
["2021-11-04T21:14:00.000000000","2021-11-05T04:14:00.000000000",4872,15.5]
["2021-11-04T21:14:00.000000000","2021-11-05T04:14:00.000000000",4858,244.3704]
["2021-11-04T21:14:00.000000000","2021-11-05T04:14:00.000000000",4863,0.0]
["2021-11-04T21:15:00.000000000","2021-11-05T04:15:00.000000000",4850,-0.009]
["2021-11-04T21:15:00.000000000","2021-11-05T04:15:00.000000000",4854,-2.93491]
["2021-11-04T21:15:00.000000000","2021-11-05T04:15:00.000000000",4868,13.025]
["2021-11-04T21:15:00.000000000","2021-11-05T04:15:00.000000000",4872,15.53333]
["2021-11-04T21:15:00.000000000","2021-11-05T04:15:00.000000000",4858,244.3956]
["2021-11-04T21:15:00.000000000","2021-11-05T04:15:00.000000000",4863,0.0]
["2021-11-04T21:16:00.000000000","2021-11-05T04:16:00.000000000",4850,-0.009]
["2021-11-04T21:16:00.000000000","2021-11-05T04:16:00.000000000",4854,-2.934985]
["2021-11-04T21:16:00.000000000","2021-11-05T04:16:00.000000000",4868,12.925]
["2021-11-04T21:16:00.000000000","2021-11-05T04:16:00.000000000",4872,15.48333]
["2021-11-04T21:16:00.000000000","2021-11-05T04:16:00.000000000",4858,244.3973]
["2021-11-04T21:16:00.000000000","2021-11-05T04:16:00.000000000",4863,0.0]
["2021-11-04T21:17:00.000000000","2021-11-05T04:17:00.000000000",4850,-0.009]
["2021-11-04T21:17:00.000000000","2021-11-05T04:17:00.000000000",4854,-2.861984]
["2021-11-04T21:17:00.000000000","2021-11-05T04:17:00.000000000",4868,12.89167]
["2021-11-04T21:17:00.000000000","2021-11-05T04:17:00.000000000",4872,15.40833]
["2021-11-04T21:17:00.000000000","2021-11-05T04:17:00.000000000",4858,244.3963]
["2021-11-04T21:17:00.000000000","2021-11-05T04:17:00.000000000",4863,0.0]
["2021-11-04T21:18:00.000000000","2021-11-05T04:18:00.000000000",4850,-0.009]
["2021-11-04T21:18:00.000000000","2021-11-05T04:18:00.000000000",4854,-2.935614]
["2021-11-04T21:18:00.000000000","2021-11-05T04:18:00.000000000",4868,12.85]
["2021-11-04T21:18:00.000000000","2021-11-05T04:18:00.000000000",4872,15.4]
["2021-11-04T21:18:00.000000000","2021-11-05T04:18:00.000000000",4858,244.4231]
["2021-11-04T21:18:00.000000000","2021-11-05T04:18:00.000000000",4863,0.0]
["2021-11-04T21:19:00.000000000","2021-11-05T04:19:00.000000000",4850,-0.009]
["2021-11-04T21:19:00.000000000","2021-11-05T04:19:00.000000000",4854,-2.861406]
["2021-11-04T21:19:00.000000000","2021-11-05T04:19:00.000000000",4868,12.91667]
["2021-11-04T21:19:00.000000000","2021-11-05T04:19:00.000000000",4872,15.425]
["2021-11-04T21:19:00.000000000","2021-11-05T04:19:00.000000000",4858,244.3284]
["2021-11-04T21:19:00.000000000","2021-11-05T04:19:00.000000000",4863,0.0]
["2021-11-04T21:20:00.000000000","2021-11-05T04:20:00.000000000",4850,-0.009]
["2021-11-04T21:20:00.000000000","2021-11-05T04:20:00.000000000",4854,-3.007233]
["2021-11-04T21:20:00.000000000","2021-11-05T04:20:00.000000000",4868,12.85]
["2021-11-04T21:20:00.000000000","2021-11-05T04:20:00.000000000",4872,15.425]
["2021-11-04T21:20:00.000000000","2021-11-05T04:20:00.000000000",4858,244.2972]
["2021-11-04T21:20:00.000000000","2021-11-05T04:20:00.000000000",4863,0.0]
["2021-11-04T21:21:00.000000000","2021-11-05T04:21:00.000000000",4850,-0.009]
["2021-11-04T21:21:00.000000000","2021-11-05T04:21:00.000000000",4854,-2.860778]
["2021-11-04T21:21:00.000000000","2021-11-05T04:21:00.000000000",4868,12.875]
["2021-11-04T21:21:00.000000000","2021-11-05T04:21:00.000000000",4872,15.43333]
["2021-11-04T21:21:00.000000000","2021-11-05T04:21:00.000000000",4858,244.3133]
["2021-11-04T21:21:00.000000000","2021-11-05T04:21:00.000000000",4863,0.0]
["2021-11-04T21:22:00.000000000","2021-11-05T04:22:00.000000000",4850,-0.009]
["2021-11-04T21:22:00.000000000","2021-11-05T04:22:00.000000000",4854,-2.78718]
["2021-11-04T21:22:00.000000000","2021-11-05T04:22:00.000000000",4868,12.89167]
["2021-11-04T21:22:00.000000000","2021-11-05T04:22:00.000000000",4872,15.425]
["2021-11-04T21:22:00.000000000","2021-11-05T04:22:00.000000000",4858,244.2987]
["2021-11-04T21:22:00.000000000","2021-11-05T04:22:00.000000000",4863,0.0]
["2021-11-04T21:23:00.000000000","2021-11-05T04:23:00.000000000",4850,-0.009]
["2021-11-04T21:23:00.000000000","2021-11-05T04:23:00.000000000",4854,-2.93427]
["2021-11-04T21:23:00.000000000","2021-11-05T04:23:00.000000000",4868,12.90833]
["2021-11-04T21:23:00.000000000","2021-11-05T04:23:00.000000000",4872,15.41667]
["2021-11-04T21:23:00.000000000","2021-11-05T04:23:00.000000000",4858,244.3397]
["2021-11-04T21:23:00.000000000","2021-11-05T04:23:00.000000000",4863,0.0]
["2021-11-04T21:24:00.000000000","2021-11-05T04:24:00.000000000",4850,-0.008749999]
["2021-11-04T21:24:00.000000000","2021-11-05T04:24:00.000000000",4854,-2.934114]
["2021-11-04T21:24:00.000000000","2021-11-05T04:24:00.000000000",4868,12.91667]
["2021-11-04T21:24:00.000000000","2021-11-05T04:24:00.000000000",4872,15.43333]
["2021-11-04T21:24:00.000000000","2021-11-05T04:24:00.000000000",4858,244.3604]
["2021-11-04T21:24:00.000000000","2021-11-05T04:24:00.000000000",4863,0.0]
["2021-11-04T21:25:00.000000000","2021-11-05T04:25:00.000000000",4850,-0.009]
["2021-11-04T21:25:00.000000000","2021-11-05T04:25:00.000000000",4854,-2.860572]
["2021-11-04T21:25:00.000000000","2021-11-05T04:25:00.000000000",4868,12.9]
["2021-11-04T21:25:00.000000000","2021-11-05T04:25:00.000000000",4872,15.4]
["2021-11-04T21:25:00.000000000","2021-11-05T04:25:00.000000000",4858,244.3855]
["2021-11-04T21:25:00.000000000","2021-11-05T04:25:00.000000000",4863,0.0]
["2021-11-04T21:26:00.000000000","2021-11-05T04:26:00.000000000",4850,-0.009]
["2021-11-04T21:26:00.000000000","2021-11-05T04:26:00.000000000",4854,-2.787605]
["2021-11-04T21:26:00.000000000","2021-11-05T04:26:00.000000000",4868,12.95833]
["2021-11-04T21:26:00.000000000","2021-11-05T04:26:00.000000000",4872,15.425]
["2021-11-04T21:26:00.000000000","2021-11-05T04:26:00.000000000",4858,244.3929]
["2021-11-04T21:26:00.000000000","2021-11-05T04:26:00.000000000",4863,0.0]
["2021-11-04T21:27:00.000000000","2021-11-05T04:27:00.000000000",4850,-0.008749999]
["2021-11-04T21:27:00.000000000","2021-11-05T04:27:00.000000000",4854,-2.933938]
["2021-11-04T21:27:00.000000000","2021-11-05T04:27:00.000000000",4868,12.98333]
["2021-11-04T21:27:00.000000000","2021-11-05T04:27:00.000000000",4872,15.46667]
["2021-11-04T21:27:00.000000000","2021-11-05T04:27:00.000000000",4858,244.4024]
["2021-11-04T21:27:00.000000000","2021-11-05T04:27:00.000000000",4863,0.0]
["2021-11-04T21:28:00.000000000","2021-11-05T04:28:00.000000000",4850,-0.0085]
["2021-11-04T21:28:00.000000000","2021-11-05T04:28:00.000000000",4854,-2.861004]
["2021-11-04T21:28:00.000000000","2021-11-05T04:28:00.000000000",4868,13.01667]
["2021-11-04T21:28:00.000000000","2021-11-05T04:28:00.000000000",4872,15.46667]
["2021-11-04T21:28:00.000000000","2021-11-05T04:28:00.000000000",4858,244.4197]
["2021-11-04T21:28:00.000000000","2021-11-05T04:28:00.000000000",4863,0.0]
["2021-11-04T21:29:00.000000000","2021-11-05T04:29:00.000000000",4850,-0.008249999]
["2021-11-04T21:29:00.000000000","2021-11-05T04:29:00.000000000",4854,-2.934514]
["2021-11-04T21:29:00.000000000","2021-11-05T04:29:00.000000000",4868,13.00833]
["2021-11-04T21:29:00.000000000","2021-11-05T04:29:00.000000000",4872,15.50833]
["2021-11-04T21:29:00.000000000","2021-11-05T04:29:00.000000000",4858,244.4222]
["2021-11-04T21:29:00.000000000","2021-11-05T04:29:00.000000000",4863,0.0]
["2021-11-04T21:30:00.000000000","2021-11-05T04:30:00.000000000",4850,-0.009]
["2021-11-04T21:30:00.000000000","2021-11-05T04:30:00.000000000",4854,-3.008054]
["2021-11-04T21:30:00.000000000","2021-11-05T04:30:00.000000000",4868,13.1]
["2021-11-04T21:30:00.000000000","2021-11-05T04:30:00.000000000",4872,15.51667]
["2021-11-04T21:30:00.000000000","2021-11-05T04:30:00.000000000",4858,244.4424]
["2021-11-04T21:30:00.000000000","2021-11-05T04:30:00.000000000",4863,0.0]
["2021-11-04T21:31:00.000000000","2021-11-05T04:31:00.000000000",4850,-0.008249999]
["2021-11-04T21:31:00.000000000","2021-11-05T04:31:00.000000000",4854,-2.860966]
["2021-11-04T21:31:00.000000000","2021-11-05T04:31:00.000000000",4868,13.08333]
["2021-11-04T21:31:00.000000000","2021-11-05T04:31:00.000000000",4872,15.5]
["2021-11-04T21:31:00.000000000","2021-11-05T04:31:00.000000000",4858,244.4454]
["2021-11-04T21:31:00.000000000","2021-11-05T04:31:00.000000000",4863,0.0]
["2021-11-04T21:32:00.000000000","2021-11-05T04:32:00.000000000",4850,-0.009]
["2021-11-04T21:32:00.000000000","2021-11-05T04:32:00.000000000",4854,-2.934626]
["2021-11-04T21:32:00.000000000","2021-11-05T04:32:00.000000000",4868,13.125]
["2021-11-04T21:32:00.000000000","2021-11-05T04:32:00.000000000",4872,15.56667]
["2021-11-04T21:32:00.000000000","2021-11-05T04:32:00.000000000",4858,244.4097]
["2021-11-04T21:32:00.000000000","2021-11-05T04:32:00.000000000",4863,0.0]
["2021-11-04T21:33:00.000000000","2021-11-05T04:33:00.000000000",4850,-0.008749999]
["2021-11-04T21:33:00.000000000","2021-11-05T04:33:00.000000000",4854,-2.861196]
["2021-11-04T21:33:00.000000000","2021-11-05T04:33:00.000000000",4868,13.175]
["2021-11-04T21:33:00.000000000","2021-11-05T04:33:00.000000000",4872,15.625]
["2021-11-04T21:33:00.000000000","2021-11-05T04:33:00.000000000",4858,244.4971]
["2021-11-04T21:33:00.000000000","2021-11-05T04:33:00.000000000",4863,0.0]
["2021-11-04T21:34:00.000000000","2021-11-05T04:34:00.000000000",4850,-0.009]
["2021-11-04T21:34:00.000000000","2021-11-05T04:34:00.000000000",4854,-3.007852]
["2021-11-04T21:34:00.000000000","2021-11-05T04:34:00.000000000",4868,13.24167]
["2021-11-04T21:34:00.000000000","2021-11-05T04:34:00.000000000",4872,15.61667]
["2021-11-04T21:34:00.000000000","2021-11-05T04:34:00.000000000",4858,244.5441]
["2021-11-04T21:34:00.000000000","2021-11-05T04:34:00.000000000",4863,0.0]
["2021-11-04T21:35:00.000000000","2021-11-05T04:35:00.000000000",4850,-0.0085]
["2021-11-04T21:35:00.000000000","2021-11-05T04:35:00.000000000",4854,-3.008201]
["2021-11-04T21:35:00.000000000","2021-11-05T04:35:00.000000000",4868,13.25]
["2021-11-04T21:35:00.000000000","2021-11-05T04:35:00.000000000",4872,15.65833]
["2021-11-04T21:35:00.000000000","2021-11-05T04:35:00.000000000",4858,244.5576]
["2021-11-04T21:35:00.000000000","2021-11-05T04:35:00.000000000",4863,0.0]
["2021-11-04T21:36:00.000000000","2021-11-05T04:36:00.000000000",4850,-0.009]
["2021-11-04T21:36:00.000000000","2021-11-05T04:36:00.000000000",4854,-2.788282]
["2021-11-04T21:36:00.000000000","2021-11-05T04:36:00.000000000",4868,13.23333]
["2021-11-04T21:36:00.000000000","2021-11-05T04:36:00.000000000",4872,15.65833]
["2021-11-04T21:36:00.000000000","2021-11-05T04:36:00.000000000",4858,244.6185]
["2021-11-04T21:36:00.000000000","2021-11-05T04:36:00.000000000",4863,0.0]
["2021-11-04T21:37:00.000000000","2021-11-05T04:37:00.000000000",4850,-0.0085]
["2021-11-04T21:37:00.000000000","2021-11-05T04:37:00.000000000",4854,-2.93546]
["2021-11-04T21:37:00.000000000","2021-11-05T04:37:00.000000000",4868,13.20833]
["2021-11-04T21:37:00.000000000","2021-11-05T04:37:00.000000000",4872,15.68333]
["2021-11-04T21:37:00.000000000","2021-11-05T04:37:00.000000000",4858,244.6104]
["2021-11-04T21:37:00.000000000","2021-11-05T04:37:00.000000000",4863,0.0]
["2021-11-04T21:38:00.000000000","2021-11-05T04:38:00.000000000",4850,-0.008749999]
["2021-11-04T21:38:00.000000000","2021-11-05T04:38:00.000000000",4854,-2.935301]
["2021-11-04T21:38:00.000000000","2021-11-05T04:38:00.000000000",4868,13.19167]
["2021-11-04T21:38:00.000000000","2021-11-05T04:38:00.000000000",4872,15.60833]
["2021-11-04T21:38:00.000000000","2021-11-05T04:38:00.000000000",4858,244.5663]
["2021-11-04T21:38:00.000000000","2021-11-05T04:38:00.000000000",4863,0.0]
["2021-11-04T21:39:00.000000000","2021-11-05T04:39:00.000000000",4850,-0.008749999]
["2021-11-04T21:39:00.000000000","2021-11-05T04:39:00.000000000",4854,-2.86172]
["2021-11-04T21:39:00.000000000","2021-11-05T04:39:00.000000000",4868,13.225]
["2021-11-04T21:39:00.000000000","2021-11-05T04:39:00.000000000",4872,15.64167]
["2021-11-04T21:39:00.000000000","2021-11-05T04:39:00.000000000",4858,244.5773]
["2021-11-04T21:39:00.000000000","2021-11-05T04:39:00.000000000",4863,0.0]
["2021-11-04T21:40:00.000000000","2021-11-05T04:40:00.000000000",4850,-0.008249999]
["2021-11-04T21:40:00.000000000","2021-11-05T04:40:00.000000000",4854,-2.934909]
["2021-11-04T21:40:00.000000000","2021-11-05T04:40:00.000000000",4868,13.2]
["2021-11-04T21:40:00.000000000","2021-11-05T04:40:00.000000000",4872,15.64167]
["2021-11-04T21:40:00.000000000","2021-11-05T04:40:00.000000000",4858,244.5679]
["2021-11-04T21:40:00.000000000","2021-11-05T04:40:00.000000000",4863,0.0]
["2021-11-04T21:41:00.000000000","2021-11-05T04:41:00.000000000",4850,-0.008249999]
["2021-11-04T21:41:00.000000000","2021-11-05T04:41:00.000000000",4854,-2.935243]
["2021-11-04T21:41:00.000000000","2021-11-05T04:41:00.000000000",4868,13.21667]
["2021-11-04T21:41:00.000000000","2021-11-05T04:41:00.000000000",4872,15.60833]
["2021-11-04T21:41:00.000000000","2021-11-05T04:41:00.000000000",4858,244.6017]
["2021-11-04T21:41:00.000000000","2021-11-05T04:41:00.000000000",4863,0.0]
["2021-11-04T21:42:00.000000000","2021-11-05T04:42:00.000000000",4850,-0.009]
["2021-11-04T21:42:00.000000000","2021-11-05T04:42:00.000000000",4854,-2.788721]
["2021-11-04T21:42:00.000000000","2021-11-05T04:42:00.000000000",4868,13.225]
["2021-11-04T21:42:00.000000000","2021-11-05T04:42:00.000000000",4872,15.59167]
["2021-11-04T21:42:00.000000000","2021-11-05T04:42:00.000000000",4858,244.5298]
["2021-11-04T21:42:00.000000000","2021-11-05T04:42:00.000000000",4863,0.0]
["2021-11-04T21:43:00.000000000","2021-11-05T04:43:00.000000000",4850,-0.008749999]
["2021-11-04T21:43:00.000000000","2021-11-05T04:43:00.000000000",4854,-2.862058]
["2021-11-04T21:43:00.000000000","2021-11-05T04:43:00.000000000",4868,13.10833]
["2021-11-04T21:43:00.000000000","2021-11-05T04:43:00.000000000",4872,15.53333]
["2021-11-04T21:43:00.000000000","2021-11-05T04:43:00.000000000",4858,244.5314]
["2021-11-04T21:43:00.000000000","2021-11-05T04:43:00.000000000",4863,0.0]
["2021-11-04T21:44:00.000000000","2021-11-05T04:44:00.000000000",4850,-0.0085]
["2021-11-04T21:44:00.000000000","2021-11-05T04:44:00.000000000",4854,-2.935064]
["2021-11-04T21:44:00.000000000","2021-11-05T04:44:00.000000000",4868,13.09167]
["2021-11-04T21:44:00.000000000","2021-11-05T04:44:00.000000000",4872,15.51667]
["2021-11-04T21:44:00.000000000","2021-11-05T04:44:00.000000000",4858,244.5129]
["2021-11-04T21:44:00.000000000","2021-11-05T04:44:00.000000000",4863,0.0]
["2021-11-04T21:45:00.000000000","2021-11-05T04:45:00.000000000",4850,-0.008249999]
["2021-11-04T21:45:00.000000000","2021-11-05T04:45:00.000000000",4854,-2.93516]
["2021-11-04T21:45:00.000000000","2021-11-05T04:45:00.000000000",4868,13.09167]
["2021-11-04T21:45:00.000000000","2021-11-05T04:45:00.000000000",4872,15.5]
["2021-11-04T21:45:00.000000000","2021-11-05T04:45:00.000000000",4858,244.5629]
["2021-11-04T21:45:00.000000000","2021-11-05T04:45:00.000000000",4863,0.0]
["2021-11-04T21:46:00.000000000","2021-11-05T04:46:00.000000000",4850,-0.008749999]
["2021-11-04T21:46:00.000000000","2021-11-05T04:46:00.000000000",4854,-3.007709]
["2021-11-04T21:46:00.000000000","2021-11-05T04:46:00.000000000",4868,13.09167]
["2021-11-04T21:46:00.000000000","2021-11-05T04:46:00.000000000",4872,15.5]
["2021-11-04T21:46:00.000000000","2021-11-05T04:46:00.000000000",4858,244.591]
["2021-11-04T21:46:00.000000000","2021-11-05T04:46:00.000000000",4863,0.0]
["2021-11-04T21:47:00.000000000","2021-11-05T04:47:00.000000000",4850,-0.0085]
["2021-11-04T21:47:00.000000000","2021-11-05T04:47:00.000000000",4854,-2.861383]
["2021-11-04T21:47:00.000000000","2021-11-05T04:47:00.000000000",4868,13.15833]
["2021-11-04T21:47:00.000000000","2021-11-05T04:47:00.000000000",4872,15.54167]
["2021-11-04T21:47:00.000000000","2021-11-05T04:47:00.000000000",4858,244.5878]
["2021-11-04T21:47:00.000000000","2021-11-05T04:47:00.000000000",4863,0.0]
["2021-11-04T21:48:00.000000000","2021-11-05T04:48:00.000000000",4850,-0.008749999]
["2021-11-04T21:48:00.000000000","2021-11-05T04:48:00.000000000",4854,-2.934953]
["2021-11-04T21:48:00.000000000","2021-11-05T04:48:00.000000000",4868,13.15]
["2021-11-04T21:48:00.000000000","2021-11-05T04:48:00.000000000",4872,15.525]
["2021-11-04T21:48:00.000000000","2021-11-05T04:48:00.000000000",4858,244.5977]
["2021-11-04T21:48:00.000000000","2021-11-05T04:48:00.000000000",4863,0.0]
["2021-11-04T21:49:00.000000000","2021-11-05T04:49:00.000000000",4850,-0.009]
["2021-11-04T21:49:00.000000000","2021-11-05T04:49:00.000000000",4854,-2.714544]
["2021-11-04T21:49:00.000000000","2021-11-05T04:49:00.000000000",4868,13.2]
["2021-11-04T21:49:00.000000000","2021-11-05T04:49:00.000000000",4872,15.54167]
["2021-11-04T21:49:00.000000000","2021-11-05T04:49:00.000000000",4858,244.6102]
["2021-11-04T21:49:00.000000000","2021-11-05T04:49:00.000000000",4863,0.0]
["2021-11-04T21:50:00.000000000","2021-11-05T04:50:00.000000000",4850,-0.009]
["2021-11-04T21:50:00.000000000","2021-11-05T04:50:00.000000000",4854,-3.081275]
["2021-11-04T21:50:00.000000000","2021-11-05T04:50:00.000000000",4868,13.28333]
["2021-11-04T21:50:00.000000000","2021-11-05T04:50:00.000000000",4872,15.63333]
["2021-11-04T21:50:00.000000000","2021-11-05T04:50:00.000000000",4858,244.6121]
["2021-11-04T21:50:00.000000000","2021-11-05T04:50:00.000000000",4863,0.0]
["2021-11-04T21:51:00.000000000","2021-11-05T04:51:00.000000000",4850,-0.009]
["2021-11-04T21:51:00.000000000","2021-11-05T04:51:00.000000000",4854,-2.86145]
["2021-11-04T21:51:00.000000000","2021-11-05T04:51:00.000000000",4868,13.3]
["2021-11-04T21:51:00.000000000","2021-11-05T04:51:00.000000000",4872,15.63333]
["2021-11-04T21:51:00.000000000","2021-11-05T04:51:00.000000000",4858,244.6086]
["2021-11-04T21:51:00.000000000","2021-11-05T04:51:00.000000000",4863,0.0]
["2021-11-04T21:52:00.000000000","2021-11-05T04:52:00.000000000",4850,-0.008249999]
["2021-11-04T21:52:00.000000000","2021-11-05T04:52:00.000000000",4854,-2.861881]
["2021-11-04T21:52:00.000000000","2021-11-05T04:52:00.000000000",4868,13.33333]
["2021-11-04T21:52:00.000000000","2021-11-05T04:52:00.000000000",4872,15.7]
["2021-11-04T21:52:00.000000000","2021-11-05T04:52:00.000000000",4858,244.6182]
["2021-11-04T21:52:00.000000000","2021-11-05T04:52:00.000000000",4863,0.0]
["2021-11-04T21:53:00.000000000","2021-11-05T04:53:00.000000000",4850,-0.009]
["2021-11-04T21:53:00.000000000","2021-11-05T04:53:00.000000000",4854,-2.861325]
["2021-11-04T21:53:00.000000000","2021-11-05T04:53:00.000000000",4868,13.33333]
["2021-11-04T21:53:00.000000000","2021-11-05T04:53:00.000000000",4872,15.69167]
["2021-11-04T21:53:00.000000000","2021-11-05T04:53:00.000000000",4858,244.6351]
["2021-11-04T21:53:00.000000000","2021-11-05T04:53:00.000000000",4863,0.0]
["2021-11-04T21:54:00.000000000","2021-11-05T04:54:00.000000000",4850,-0.008249999]
["2021-11-04T21:54:00.000000000","2021-11-05T04:54:00.000000000",4854,-2.787807]
["2021-11-04T21:54:00.000000000","2021-11-05T04:54:00.000000000",4868,13.3]
["2021-11-04T21:54:00.000000000","2021-11-05T04:54:00.000000000",4872,15.65]
["2021-11-04T21:54:00.000000000","2021-11-05T04:54:00.000000000",4858,244.6178]
["2021-11-04T21:54:00.000000000","2021-11-05T04:54:00.000000000",4863,0.0]
["2021-11-04T21:55:00.000000000","2021-11-05T04:55:00.000000000",4850,-0.008249999]
["2021-11-04T21:55:00.000000000","2021-11-05T04:55:00.000000000",4854,-2.933772]
["2021-11-04T21:55:00.000000000","2021-11-05T04:55:00.000000000",4868,13.24167]
["2021-11-04T21:55:00.000000000","2021-11-05T04:55:00.000000000",4872,15.6]
["2021-11-04T21:55:00.000000000","2021-11-05T04:55:00.000000000",4858,244.6388]
["2021-11-04T21:55:00.000000000","2021-11-05T04:55:00.000000000",4863,0.0]
["2021-11-04T21:56:00.000000000","2021-11-05T04:56:00.000000000",4850,-0.009]
["2021-11-04T21:56:00.000000000","2021-11-05T04:56:00.000000000",4854,-2.933464]
["2021-11-04T21:56:00.000000000","2021-11-05T04:56:00.000000000",4868,13.225]
["2021-11-04T21:56:00.000000000","2021-11-05T04:56:00.000000000",4872,15.575]
["2021-11-04T21:56:00.000000000","2021-11-05T04:56:00.000000000",4858,244.6516]
["2021-11-04T21:56:00.000000000","2021-11-05T04:56:00.000000000",4863,0.0]
["2021-11-04T21:57:00.000000000","2021-11-05T04:57:00.000000000",4850,-0.008749999]
["2021-11-04T21:57:00.000000000","2021-11-05T04:57:00.000000000",4854,-2.8602]
["2021-11-04T21:57:00.000000000","2021-11-05T04:57:00.000000000",4868,13.175]
["2021-11-04T21:57:00.000000000","2021-11-05T04:57:00.000000000",4872,15.55]
["2021-11-04T21:57:00.000000000","2021-11-05T04:57:00.000000000",4858,244.3769]
["2021-11-04T21:57:00.000000000","2021-11-05T04:57:00.000000000",4863,0.0]
["2021-11-04T21:58:00.000000000","2021-11-05T04:58:00.000000000",4850,-0.008749999]
["2021-11-04T21:58:00.000000000","2021-11-05T04:58:00.000000000",4854,-2.933224]
["2021-11-04T21:58:00.000000000","2021-11-05T04:58:00.000000000",4868,13.15]
["2021-11-04T21:58:00.000000000","2021-11-05T04:58:00.000000000",4872,15.5]
["2021-11-04T21:58:00.000000000","2021-11-05T04:58:00.000000000",4858,244.3612]
["2021-11-04T21:58:00.000000000","2021-11-05T04:58:00.000000000",4863,0.0]
["2021-11-04T21:59:00.000000000","2021-11-05T04:59:00.000000000",4850,-0.0085]
["2021-11-04T21:59:00.000000000","2021-11-05T04:59:00.000000000",4854,-2.787169]
["2021-11-04T21:59:00.000000000","2021-11-05T04:59:00.000000000",4868,13.14167]
["2021-11-04T21:59:00.000000000","2021-11-05T04:59:00.000000000",4872,15.53333]
["2021-11-04T21:59:00.000000000","2021-11-05T04:59:00.000000000",4858,244.4335]
["2021-11-04T21:59:00.000000000","2021-11-05T04:59:00.000000000",4863,0.0]
["2021-11-04T22:00:00.000000000","2021-11-05T05:00:00.000000000",4850,-0.0085]
["2021-11-04T22:00:00.000000000","2021-11-05T05:00:00.000000000",4854,-2.934319]
["2021-11-04T22:00:00.000000000","2021-11-05T05:00:00.000000000",4868,13.15833]
["2021-11-04T22:00:00.000000000","2021-11-05T05:00:00.000000000",4872,15.50833]
["2021-11-04T22:00:00.000000000","2021-11-05T05:00:00.000000000",4858,244.5495]
["2021-11-04T22:00:00.000000000","2021-11-05T05:00:00.000000000",4863,0.0]
["2021-11-04T22:01:00.000000000","2021-11-05T05:01:00.000000000",4850,-0.007999999]
["2021-11-04T22:01:00.000000000","2021-11-05T05:01:00.000000000",4854,-2.787294]
["2021-11-04T22:01:00.000000000","2021-11-05T05:01:00.000000000",4868,13.14167]
["2021-11-04T22:01:00.000000000","2021-11-05T05:01:00.000000000",4872,15.49167]
["2021-11-04T22:01:00.000000000","2021-11-05T05:01:00.000000000",4858,244.4902]
["2021-11-04T22:01:00.000000000","2021-11-05T05:01:00.000000000",4863,0.0]
["2021-11-04T22:02:00.000000000","2021-11-05T05:02:00.000000000",4850,-0.008249999]
["2021-11-04T22:02:00.000000000","2021-11-05T05:02:00.000000000",4854,-2.787576]
["2021-11-04T22:02:00.000000000","2021-11-05T05:02:00.000000000",4868,13.18333]
["2021-11-04T22:02:00.000000000","2021-11-05T05:02:00.000000000",4872,15.45]
["2021-11-04T22:02:00.000000000","2021-11-05T05:02:00.000000000",4858,244.8005]
["2021-11-04T22:02:00.000000000","2021-11-05T05:02:00.000000000",4863,0.0]
["2021-11-04T22:03:00.000000000","2021-11-05T05:03:00.000000000",4850,-0.009]
["2021-11-04T22:03:00.000000000","2021-11-05T05:03:00.000000000",4854,-3.008245]
["2021-11-04T22:03:00.000000000","2021-11-05T05:03:00.000000000",4868,13.125]
["2021-11-04T22:03:00.000000000","2021-11-05T05:03:00.000000000",4872,15.41667]
["2021-11-04T22:03:00.000000000","2021-11-05T05:03:00.000000000",4858,244.8782]
["2021-11-04T22:03:00.000000000","2021-11-05T05:03:00.000000000",4863,0.0]
["2021-11-04T22:04:00.000000000","2021-11-05T05:04:00.000000000",4850,-0.009]
["2021-11-04T22:04:00.000000000","2021-11-05T05:04:00.000000000",4854,-2.934857]
["2021-11-04T22:04:00.000000000","2021-11-05T05:04:00.000000000",4868,13.125]
["2021-11-04T22:04:00.000000000","2021-11-05T05:04:00.000000000",4872,15.45833]
["2021-11-04T22:04:00.000000000","2021-11-05T05:04:00.000000000",4858,244.881]
["2021-11-04T22:04:00.000000000","2021-11-05T05:04:00.000000000",4863,0.0]
["2021-11-04T22:05:00.000000000","2021-11-05T05:05:00.000000000",4850,-0.009]
["2021-11-04T22:05:00.000000000","2021-11-05T05:05:00.000000000",4854,-2.861202]
["2021-11-04T22:05:00.000000000","2021-11-05T05:05:00.000000000",4868,13.14167]
["2021-11-04T22:05:00.000000000","2021-11-05T05:05:00.000000000",4872,15.425]
["2021-11-04T22:05:00.000000000","2021-11-05T05:05:00.000000000",4858,244.8818]
["2021-11-04T22:05:00.000000000","2021-11-05T05:05:00.000000000",4863,0.0]
["2021-11-04T22:06:00.000000000","2021-11-05T05:06:00.000000000",4850,-0.009]
["2021-11-04T22:06:00.000000000","2021-11-05T05:06:00.000000000",4854,-2.860046]
["2021-11-04T22:06:00.000000000","2021-11-05T05:06:00.000000000",4868,13.10833]
["2021-11-04T22:06:00.000000000","2021-11-05T05:06:00.000000000",4872,15.41667]
["2021-11-04T22:06:00.000000000","2021-11-05T05:06:00.000000000",4858,244.8551]
["2021-11-04T22:06:00.000000000","2021-11-05T05:06:00.000000000",4863,0.0]
["2021-11-04T22:07:00.000000000","2021-11-05T05:07:00.000000000",4850,-0.009]
["2021-11-04T22:07:00.000000000","2021-11-05T05:07:00.000000000",4854,-3.006765]
["2021-11-04T22:07:00.000000000","2021-11-05T05:07:00.000000000",4868,13.10833]
["2021-11-04T22:07:00.000000000","2021-11-05T05:07:00.000000000",4872,15.40833]
["2021-11-04T22:07:00.000000000","2021-11-05T05:07:00.000000000",4858,244.8523]
["2021-11-04T22:07:00.000000000","2021-11-05T05:07:00.000000000",4863,0.0]
["2021-11-04T22:08:00.000000000","2021-11-05T05:08:00.000000000",4850,-0.0085]
["2021-11-04T22:08:00.000000000","2021-11-05T05:08:00.000000000",4854,-2.787045]
["2021-11-04T22:08:00.000000000","2021-11-05T05:08:00.000000000",4868,13.08333]
["2021-11-04T22:08:00.000000000","2021-11-05T05:08:00.000000000",4872,15.40833]
["2021-11-04T22:08:00.000000000","2021-11-05T05:08:00.000000000",4858,244.9148]
["2021-11-04T22:08:00.000000000","2021-11-05T05:08:00.000000000",4863,0.0]
["2021-11-04T22:09:00.000000000","2021-11-05T05:09:00.000000000",4850,-0.0085]
["2021-11-04T22:09:00.000000000","2021-11-05T05:09:00.000000000",4854,-2.860511]
["2021-11-04T22:09:00.000000000","2021-11-05T05:09:00.000000000",4868,13.125]
["2021-11-04T22:09:00.000000000","2021-11-05T05:09:00.000000000",4872,15.4]
["2021-11-04T22:09:00.000000000","2021-11-05T05:09:00.000000000",4858,244.8733]
["2021-11-04T22:09:00.000000000","2021-11-05T05:09:00.000000000",4863,0.0]
["2021-11-04T22:10:00.000000000","2021-11-05T05:10:00.000000000",4850,-0.008749999]
["2021-11-04T22:10:00.000000000","2021-11-05T05:10:00.000000000",4854,-2.860028]
["2021-11-04T22:10:00.000000000","2021-11-05T05:10:00.000000000",4868,13.1]
["2021-11-04T22:10:00.000000000","2021-11-05T05:10:00.000000000",4872,15.43333]
["2021-11-04T22:10:00.000000000","2021-11-05T05:10:00.000000000",4858,244.8492]
["2021-11-04T22:10:00.000000000","2021-11-05T05:10:00.000000000",4863,0.0]
["2021-11-04T22:11:00.000000000","2021-11-05T05:11:00.000000000",4850,-0.009]
["2021-11-04T22:11:00.000000000","2021-11-05T05:11:00.000000000",4854,-2.859373]
["2021-11-04T22:11:00.000000000","2021-11-05T05:11:00.000000000",4868,13.1]
["2021-11-04T22:11:00.000000000","2021-11-05T05:11:00.000000000",4872,15.40833]
["2021-11-04T22:11:00.000000000","2021-11-05T05:11:00.000000000",4858,244.8162]
["2021-11-04T22:11:00.000000000","2021-11-05T05:11:00.000000000",4863,0.0]
["2021-11-04T22:12:00.000000000","2021-11-05T05:12:00.000000000",4850,-0.009]
["2021-11-04T22:12:00.000000000","2021-11-05T05:12:00.000000000",4854,-2.933075]
["2021-11-04T22:12:00.000000000","2021-11-05T05:12:00.000000000",4868,13.05]
["2021-11-04T22:12:00.000000000","2021-11-05T05:12:00.000000000",4872,15.39167]
["2021-11-04T22:12:00.000000000","2021-11-05T05:12:00.000000000",4858,244.8535]
["2021-11-04T22:12:00.000000000","2021-11-05T05:12:00.000000000",4863,0.0]
["2021-11-04T22:13:00.000000000","2021-11-05T05:13:00.000000000",4850,-0.008749999]
["2021-11-04T22:13:00.000000000","2021-11-05T05:13:00.000000000",4854,-2.713316]
["2021-11-04T22:13:00.000000000","2021-11-05T05:13:00.000000000",4868,13.025]
["2021-11-04T22:13:00.000000000","2021-11-05T05:13:00.000000000",4872,15.4]
["2021-11-04T22:13:00.000000000","2021-11-05T05:13:00.000000000",4858,244.8475]
["2021-11-04T22:13:00.000000000","2021-11-05T05:13:00.000000000",4863,0.0]
["2021-11-04T22:14:00.000000000","2021-11-05T05:14:00.000000000",4850,-0.008749999]
["2021-11-04T22:14:00.000000000","2021-11-05T05:14:00.000000000",4854,-2.933658]
["2021-11-04T22:14:00.000000000","2021-11-05T05:14:00.000000000",4868,13.025]
["2021-11-04T22:14:00.000000000","2021-11-05T05:14:00.000000000",4872,15.36667]
["2021-11-04T22:14:00.000000000","2021-11-05T05:14:00.000000000",4858,244.8319]
["2021-11-04T22:14:00.000000000","2021-11-05T05:14:00.000000000",4863,0.0]
["2021-11-04T22:15:00.000000000","2021-11-05T05:15:00.000000000",4850,-0.008749999]
["2021-11-04T22:15:00.000000000","2021-11-05T05:15:00.000000000",4854,-2.860623]
["2021-11-04T22:15:00.000000000","2021-11-05T05:15:00.000000000",4868,12.95833]
["2021-11-04T22:15:00.000000000","2021-11-05T05:15:00.000000000",4872,15.30833]
["2021-11-04T22:15:00.000000000","2021-11-05T05:15:00.000000000",4858,244.8153]
["2021-11-04T22:15:00.000000000","2021-11-05T05:15:00.000000000",4863,0.0]
["2021-11-04T22:16:00.000000000","2021-11-05T05:16:00.000000000",4850,-0.008249999]
["2021-11-04T22:16:00.000000000","2021-11-05T05:16:00.000000000",4854,-2.860648]
["2021-11-04T22:16:00.000000000","2021-11-05T05:16:00.000000000",4868,12.96667]
["2021-11-04T22:16:00.000000000","2021-11-05T05:16:00.000000000",4872,15.325]
["2021-11-04T22:16:00.000000000","2021-11-05T05:16:00.000000000",4858,244.8565]
["2021-11-04T22:16:00.000000000","2021-11-05T05:16:00.000000000",4863,0.0]
["2021-11-04T22:17:00.000000000","2021-11-05T05:17:00.000000000",4850,-0.009]
["2021-11-04T22:17:00.000000000","2021-11-05T05:17:00.000000000",4854,-2.860943]
["2021-11-04T22:17:00.000000000","2021-11-05T05:17:00.000000000",4868,12.91667]
["2021-11-04T22:17:00.000000000","2021-11-05T05:17:00.000000000",4872,15.275]
["2021-11-04T22:17:00.000000000","2021-11-05T05:17:00.000000000",4858,244.5605]
["2021-11-04T22:17:00.000000000","2021-11-05T05:17:00.000000000",4863,0.0]
["2021-11-04T22:18:00.000000000","2021-11-05T05:18:00.000000000",4850,-0.008249999]
["2021-11-04T22:18:00.000000000","2021-11-05T05:18:00.000000000",4854,-2.860587]
["2021-11-04T22:18:00.000000000","2021-11-05T05:18:00.000000000",4868,12.88333]
["2021-11-04T22:18:00.000000000","2021-11-05T05:18:00.000000000",4872,15.225]
["2021-11-04T22:18:00.000000000","2021-11-05T05:18:00.000000000",4858,243.9078]
["2021-11-04T22:18:00.000000000","2021-11-05T05:18:00.000000000",4863,0.0]
["2021-11-04T22:19:00.000000000","2021-11-05T05:19:00.000000000",4850,-0.008749999]
["2021-11-04T22:19:00.000000000","2021-11-05T05:19:00.000000000",4854,-2.860461]
["2021-11-04T22:19:00.000000000","2021-11-05T05:19:00.000000000",4868,12.83333]
["2021-11-04T22:19:00.000000000","2021-11-05T05:19:00.000000000",4872,15.15833]
["2021-11-04T22:19:00.000000000","2021-11-05T05:19:00.000000000",4858,243.8499]
["2021-11-04T22:19:00.000000000","2021-11-05T05:19:00.000000000",4863,0.0]
["2021-11-04T22:20:00.000000000","2021-11-05T05:20:00.000000000",4850,-0.009]
["2021-11-04T22:20:00.000000000","2021-11-05T05:20:00.000000000",4854,-2.860497]
["2021-11-04T22:20:00.000000000","2021-11-05T05:20:00.000000000",4868,12.80833]
["2021-11-04T22:20:00.000000000","2021-11-05T05:20:00.000000000",4872,15.175]
["2021-11-04T22:20:00.000000000","2021-11-05T05:20:00.000000000",4858,243.8257]
["2021-11-04T22:20:00.000000000","2021-11-05T05:20:00.000000000",4863,0.0]
["2021-11-04T22:21:00.000000000","2021-11-05T05:21:00.000000000",4850,-0.008749999]
["2021-11-04T22:21:00.000000000","2021-11-05T05:21:00.000000000",4854,-2.860669]
["2021-11-04T22:21:00.000000000","2021-11-05T05:21:00.000000000",4868,12.80833]
["2021-11-04T22:21:00.000000000","2021-11-05T05:21:00.000000000",4872,15.2]
["2021-11-04T22:21:00.000000000","2021-11-05T05:21:00.000000000",4858,243.8322]
["2021-11-04T22:21:00.000000000","2021-11-05T05:21:00.000000000",4863,0.0]
["2021-11-04T22:22:00.000000000","2021-11-05T05:22:00.000000000",4850,-0.009]
["2021-11-04T22:22:00.000000000","2021-11-05T05:22:00.000000000",4854,-3.007629]
["2021-11-04T22:22:00.000000000","2021-11-05T05:22:00.000000000",4868,12.8]
["2021-11-04T22:22:00.000000000","2021-11-05T05:22:00.000000000",4872,15.18333]
["2021-11-04T22:22:00.000000000","2021-11-05T05:22:00.000000000",4858,243.8064]
["2021-11-04T22:22:00.000000000","2021-11-05T05:22:00.000000000",4863,0.0]
["2021-11-04T22:23:00.000000000","2021-11-05T05:23:00.000000000",4850,-0.009]
["2021-11-04T22:23:00.000000000","2021-11-05T05:23:00.000000000",4854,-2.788019]
["2021-11-04T22:23:00.000000000","2021-11-05T05:23:00.000000000",4868,12.79167]
["2021-11-04T22:23:00.000000000","2021-11-05T05:23:00.000000000",4872,15.21667]
["2021-11-04T22:23:00.000000000","2021-11-05T05:23:00.000000000",4858,243.8072]
["2021-11-04T22:23:00.000000000","2021-11-05T05:23:00.000000000",4863,0.0]
["2021-11-04T22:24:00.000000000","2021-11-05T05:24:00.000000000",4850,-0.008749999]
["2021-11-04T22:24:00.000000000","2021-11-05T05:24:00.000000000",4854,-2.86069]
["2021-11-04T22:24:00.000000000","2021-11-05T05:24:00.000000000",4868,12.84167]
["2021-11-04T22:24:00.000000000","2021-11-05T05:24:00.000000000",4872,15.225]
["2021-11-04T22:24:00.000000000","2021-11-05T05:24:00.000000000",4858,243.802]
["2021-11-04T22:24:00.000000000","2021-11-05T05:24:00.000000000",4863,0.0]
["2021-11-04T22:25:00.000000000","2021-11-05T05:25:00.000000000",4850,-0.008749999]
["2021-11-04T22:25:00.000000000","2021-11-05T05:25:00.000000000",4854,-2.934002]
["2021-11-04T22:25:00.000000000","2021-11-05T05:25:00.000000000",4868,12.80833]
["2021-11-04T22:25:00.000000000","2021-11-05T05:25:00.000000000",4872,15.20833]
["2021-11-04T22:25:00.000000000","2021-11-05T05:25:00.000000000",4858,243.8047]
["2021-11-04T22:25:00.000000000","2021-11-05T05:25:00.000000000",4863,0.0]
["2021-11-04T22:26:00.000000000","2021-11-05T05:26:00.000000000",4850,-0.009]
["2021-11-04T22:26:00.000000000","2021-11-05T05:26:00.000000000",4854,-2.860711]
["2021-11-04T22:26:00.000000000","2021-11-05T05:26:00.000000000",4868,12.80833]
["2021-11-04T22:26:00.000000000","2021-11-05T05:26:00.000000000",4872,15.23333]
["2021-11-04T22:26:00.000000000","2021-11-05T05:26:00.000000000",4858,243.8372]
["2021-11-04T22:26:00.000000000","2021-11-05T05:26:00.000000000",4863,0.0]
["2021-11-04T22:27:00.000000000","2021-11-05T05:27:00.000000000",4850,-0.009]
["2021-11-04T22:27:00.000000000","2021-11-05T05:27:00.000000000",4854,-2.787387]
["2021-11-04T22:27:00.000000000","2021-11-05T05:27:00.000000000",4868,12.75]
["2021-11-04T22:27:00.000000000","2021-11-05T05:27:00.000000000",4872,15.19167]
["2021-11-04T22:27:00.000000000","2021-11-05T05:27:00.000000000",4858,243.8889]
["2021-11-04T22:27:00.000000000","2021-11-05T05:27:00.000000000",4863,0.0]
["2021-11-04T22:28:00.000000000","2021-11-05T05:28:00.000000000",4850,-0.008749999]
["2021-11-04T22:28:00.000000000","2021-11-05T05:28:00.000000000",4854,-3.080997]
["2021-11-04T22:28:00.000000000","2021-11-05T05:28:00.000000000",4868,12.76667]
["2021-11-04T22:28:00.000000000","2021-11-05T05:28:00.000000000",4872,15.15]
["2021-11-04T22:28:00.000000000","2021-11-05T05:28:00.000000000",4858,243.9383]
["2021-11-04T22:28:00.000000000","2021-11-05T05:28:00.000000000",4863,0.0]
["2021-11-04T22:29:00.000000000","2021-11-05T05:29:00.000000000",4850,-0.009]
["2021-11-04T22:29:00.000000000","2021-11-05T05:29:00.000000000",4854,-2.86044]
["2021-11-04T22:29:00.000000000","2021-11-05T05:29:00.000000000",4868,12.68333]
["2021-11-04T22:29:00.000000000","2021-11-05T05:29:00.000000000",4872,15.06667]
["2021-11-04T22:29:00.000000000","2021-11-05T05:29:00.000000000",4858,243.9213]
["2021-11-04T22:29:00.000000000","2021-11-05T05:29:00.000000000",4863,0.0]
["2021-11-04T22:30:00.000000000","2021-11-05T05:30:00.000000000",4850,-0.009]
["2021-11-04T22:30:00.000000000","2021-11-05T05:30:00.000000000",4854,-2.859958]
["2021-11-04T22:30:00.000000000","2021-11-05T05:30:00.000000000",4868,12.675]
["2021-11-04T22:30:00.000000000","2021-11-05T05:30:00.000000000",4872,15.05]
["2021-11-04T22:30:00.000000000","2021-11-05T05:30:00.000000000",4858,243.9228]
["2021-11-04T22:30:00.000000000","2021-11-05T05:30:00.000000000",4863,0.0]
["2021-11-04T22:31:00.000000000","2021-11-05T05:31:00.000000000",4850,-0.009]
["2021-11-04T22:31:00.000000000","2021-11-05T05:31:00.000000000",4854,-2.713902]
["2021-11-04T22:31:00.000000000","2021-11-05T05:31:00.000000000",4868,12.60833]
["2021-11-04T22:31:00.000000000","2021-11-05T05:31:00.000000000",4872,15.025]
["2021-11-04T22:31:00.000000000","2021-11-05T05:31:00.000000000",4858,243.9365]
["2021-11-04T22:31:00.000000000","2021-11-05T05:31:00.000000000",4863,0.0]
["2021-11-04T22:32:00.000000000","2021-11-05T05:32:00.000000000",4850,-0.009]
["2021-11-04T22:32:00.000000000","2021-11-05T05:32:00.000000000",4854,-2.933205]
["2021-11-04T22:32:00.000000000","2021-11-05T05:32:00.000000000",4868,12.59167]
["2021-11-04T22:32:00.000000000","2021-11-05T05:32:00.000000000",4872,14.975]
["2021-11-04T22:32:00.000000000","2021-11-05T05:32:00.000000000",4858,243.9284]
["2021-11-04T22:32:00.000000000","2021-11-05T05:32:00.000000000",4863,0.0]
["2021-11-04T22:33:00.000000000","2021-11-05T05:33:00.000000000",4850,-0.009]
["2021-11-04T22:33:00.000000000","2021-11-05T05:33:00.000000000",4854,-2.787222]
["2021-11-04T22:33:00.000000000","2021-11-05T05:33:00.000000000",4868,12.60833]
["2021-11-04T22:33:00.000000000","2021-11-05T05:33:00.000000000",4872,15.0]
["2021-11-04T22:33:00.000000000","2021-11-05T05:33:00.000000000",4858,243.9285]
["2021-11-04T22:33:00.000000000","2021-11-05T05:33:00.000000000",4863,0.0]
["2021-11-04T22:34:00.000000000","2021-11-05T05:34:00.000000000",4850,-0.008749999]
["2021-11-04T22:34:00.000000000","2021-11-05T05:34:00.000000000",4854,-2.933544]
["2021-11-04T22:34:00.000000000","2021-11-05T05:34:00.000000000",4868,12.60833]
["2021-11-04T22:34:00.000000000","2021-11-05T05:34:00.000000000",4872,15.00833]
["2021-11-04T22:34:00.000000000","2021-11-05T05:34:00.000000000",4858,243.9003]
["2021-11-04T22:34:00.000000000","2021-11-05T05:34:00.000000000",4863,0.0]
["2021-11-04T22:35:00.000000000","2021-11-05T05:35:00.000000000",4850,-0.008749999]
["2021-11-04T22:35:00.000000000","2021-11-05T05:35:00.000000000",4854,-2.860435]
["2021-11-04T22:35:00.000000000","2021-11-05T05:35:00.000000000",4868,12.65]
["2021-11-04T22:35:00.000000000","2021-11-05T05:35:00.000000000",4872,15.05]
["2021-11-04T22:35:00.000000000","2021-11-05T05:35:00.000000000",4858,243.9625]
["2021-11-04T22:35:00.000000000","2021-11-05T05:35:00.000000000",4863,0.0]
["2021-11-04T22:36:00.000000000","2021-11-05T05:36:00.000000000",4850,-0.009]
["2021-11-04T22:36:00.000000000","2021-11-05T05:36:00.000000000",4854,-2.86055]
["2021-11-04T22:36:00.000000000","2021-11-05T05:36:00.000000000",4868,12.70833]
["2021-11-04T22:36:00.000000000","2021-11-05T05:36:00.000000000",4872,15.09167]
["2021-11-04T22:36:00.000000000","2021-11-05T05:36:00.000000000",4858,243.9753]
["2021-11-04T22:36:00.000000000","2021-11-05T05:36:00.000000000",4863,0.0]
["2021-11-04T22:37:00.000000000","2021-11-05T05:37:00.000000000",4850,-0.008749999]
["2021-11-04T22:37:00.000000000","2021-11-05T05:37:00.000000000",4854,-2.78716]
["2021-11-04T22:37:00.000000000","2021-11-05T05:37:00.000000000",4868,12.69167]
["2021-11-04T22:37:00.000000000","2021-11-05T05:37:00.000000000",4872,15.09167]
["2021-11-04T22:37:00.000000000","2021-11-05T05:37:00.000000000",4858,244.0119]
["2021-11-04T22:37:00.000000000","2021-11-05T05:37:00.000000000",4863,0.0]
["2021-11-04T22:38:00.000000000","2021-11-05T05:38:00.000000000",4850,-0.009]
["2021-11-04T22:38:00.000000000","2021-11-05T05:38:00.000000000",4854,-2.933942]
["2021-11-04T22:38:00.000000000","2021-11-05T05:38:00.000000000",4868,12.71667]
["2021-11-04T22:38:00.000000000","2021-11-05T05:38:00.000000000",4872,15.09167]
["2021-11-04T22:38:00.000000000","2021-11-05T05:38:00.000000000",4858,244.0494]
["2021-11-04T22:38:00.000000000","2021-11-05T05:38:00.000000000",4863,0.0]
["2021-11-04T22:39:00.000000000","2021-11-05T05:39:00.000000000",4850,-0.009]
["2021-11-04T22:39:00.000000000","2021-11-05T05:39:00.000000000",4854,-2.860129]
["2021-11-04T22:39:00.000000000","2021-11-05T05:39:00.000000000",4868,12.7]
["2021-11-04T22:39:00.000000000","2021-11-05T05:39:00.000000000",4872,15.08333]
["2021-11-04T22:39:00.000000000","2021-11-05T05:39:00.000000000",4858,244.0635]
["2021-11-04T22:39:00.000000000","2021-11-05T05:39:00.000000000",4863,0.0]
["2021-11-04T22:40:00.000000000","2021-11-05T05:40:00.000000000",4850,-0.007999999]
["2021-11-04T22:40:00.000000000","2021-11-05T05:40:00.000000000",4854,-3.007798]
["2021-11-04T22:40:00.000000000","2021-11-05T05:40:00.000000000",4868,12.68333]
["2021-11-04T22:40:00.000000000","2021-11-05T05:40:00.000000000",4872,15.1]
["2021-11-04T22:40:00.000000000","2021-11-05T05:40:00.000000000",4858,244.0477]
["2021-11-04T22:40:00.000000000","2021-11-05T05:40:00.000000000",4863,0.0]
["2021-11-04T22:41:00.000000000","2021-11-05T05:41:00.000000000",4850,-0.008249999]
["2021-11-04T22:41:00.000000000","2021-11-05T05:41:00.000000000",4854,-2.860827]
["2021-11-04T22:41:00.000000000","2021-11-05T05:41:00.000000000",4868,12.7]
["2021-11-04T22:41:00.000000000","2021-11-05T05:41:00.000000000",4872,15.075]
["2021-11-04T22:41:00.000000000","2021-11-05T05:41:00.000000000",4858,244.103]
["2021-11-04T22:41:00.000000000","2021-11-05T05:41:00.000000000",4863,0.0]
["2021-11-04T22:42:00.000000000","2021-11-05T05:42:00.000000000",4850,-0.008749999]
["2021-11-04T22:42:00.000000000","2021-11-05T05:42:00.000000000",4854,-2.934468]
["2021-11-04T22:42:00.000000000","2021-11-05T05:42:00.000000000",4868,12.73333]
["2021-11-04T22:42:00.000000000","2021-11-05T05:42:00.000000000",4872,15.075]
["2021-11-04T22:42:00.000000000","2021-11-05T05:42:00.000000000",4858,244.0342]
["2021-11-04T22:42:00.000000000","2021-11-05T05:42:00.000000000",4863,0.0]
["2021-11-04T22:43:00.000000000","2021-11-05T05:43:00.000000000",4850,-0.009]
["2021-11-04T22:43:00.000000000","2021-11-05T05:43:00.000000000",4854,-2.934314]
["2021-11-04T22:43:00.000000000","2021-11-05T05:43:00.000000000",4868,12.66667]
["2021-11-04T22:43:00.000000000","2021-11-05T05:43:00.000000000",4872,15.03333]
["2021-11-04T22:43:00.000000000","2021-11-05T05:43:00.000000000",4858,244.019]
["2021-11-04T22:43:00.000000000","2021-11-05T05:43:00.000000000",4863,0.0]
["2021-11-04T22:44:00.000000000","2021-11-05T05:44:00.000000000",4850,-0.008249999]
["2021-11-04T22:44:00.000000000","2021-11-05T05:44:00.000000000",4854,-2.860939]
["2021-11-04T22:44:00.000000000","2021-11-05T05:44:00.000000000",4868,12.65]
["2021-11-04T22:44:00.000000000","2021-11-05T05:44:00.000000000",4872,15.05]
["2021-11-04T22:44:00.000000000","2021-11-05T05:44:00.000000000",4858,244.0305]
["2021-11-04T22:44:00.000000000","2021-11-05T05:44:00.000000000",4863,0.0]
["2021-11-04T22:45:00.000000000","2021-11-05T05:45:00.000000000",4850,-0.008749999]
["2021-11-04T22:45:00.000000000","2021-11-05T05:45:00.000000000",4854,-2.934152]
["2021-11-04T22:45:00.000000000","2021-11-05T05:45:00.000000000",4868,12.65]
["2021-11-04T22:45:00.000000000","2021-11-05T05:45:00.000000000",4872,15.05]
["2021-11-04T22:45:00.000000000","2021-11-05T05:45:00.000000000",4858,244.0853]
["2021-11-04T22:45:00.000000000","2021-11-05T05:45:00.000000000",4863,0.0]
["2021-11-04T22:46:00.000000000","2021-11-05T05:46:00.000000000",4850,-0.0085]
["2021-11-04T22:46:00.000000000","2021-11-05T05:46:00.000000000",4854,-2.934778]
["2021-11-04T22:46:00.000000000","2021-11-05T05:46:00.000000000",4868,12.64167]
["2021-11-04T22:46:00.000000000","2021-11-05T05:46:00.000000000",4872,15.03333]
["2021-11-04T22:46:00.000000000","2021-11-05T05:46:00.000000000",4858,244.0333]
["2021-11-04T22:46:00.000000000","2021-11-05T05:46:00.000000000",4863,0.0]
["2021-11-04T22:47:00.000000000","2021-11-05T05:47:00.000000000",4850,-0.009]
["2021-11-04T22:47:00.000000000","2021-11-05T05:47:00.000000000",4854,-2.861431]
["2021-11-04T22:47:00.000000000","2021-11-05T05:47:00.000000000",4868,12.63333]
["2021-11-04T22:47:00.000000000","2021-11-05T05:47:00.000000000",4872,15.00833]
["2021-11-04T22:47:00.000000000","2021-11-05T05:47:00.000000000",4858,243.9941]
["2021-11-04T22:47:00.000000000","2021-11-05T05:47:00.000000000",4863,0.0]
["2021-11-04T22:48:00.000000000","2021-11-05T05:48:00.000000000",4850,-0.009]
["2021-11-04T22:48:00.000000000","2021-11-05T05:48:00.000000000",4854,-2.787548]
["2021-11-04T22:48:00.000000000","2021-11-05T05:48:00.000000000",4868,12.675]
["2021-11-04T22:48:00.000000000","2021-11-05T05:48:00.000000000",4872,15.025]
["2021-11-04T22:48:00.000000000","2021-11-05T05:48:00.000000000",4858,243.8629]
["2021-11-04T22:48:00.000000000","2021-11-05T05:48:00.000000000",4863,0.0]
["2021-11-04T22:49:00.000000000","2021-11-05T05:49:00.000000000",4850,-0.008749999]
["2021-11-04T22:49:00.000000000","2021-11-05T05:49:00.000000000",4854,-3.007408]
["2021-11-04T22:49:00.000000000","2021-11-05T05:49:00.000000000",4868,12.65]
["2021-11-04T22:49:00.000000000","2021-11-05T05:49:00.000000000",4872,14.99167]
["2021-11-04T22:49:00.000000000","2021-11-05T05:49:00.000000000",4858,243.8746]
["2021-11-04T22:49:00.000000000","2021-11-05T05:49:00.000000000",4863,0.0]
["2021-11-04T22:50:00.000000000","2021-11-05T05:50:00.000000000",4850,-0.008249999]
["2021-11-04T22:50:00.000000000","2021-11-05T05:50:00.000000000",4854,-3.007755]
["2021-11-04T22:50:00.000000000","2021-11-05T05:50:00.000000000",4868,12.68333]
["2021-11-04T22:50:00.000000000","2021-11-05T05:50:00.000000000",4872,15.04167]
["2021-11-04T22:50:00.000000000","2021-11-05T05:50:00.000000000",4858,243.9207]
["2021-11-04T22:50:00.000000000","2021-11-05T05:50:00.000000000",4863,0.0]
["2021-11-04T22:51:00.000000000","2021-11-05T05:51:00.000000000",4850,-0.007999999]
["2021-11-04T22:51:00.000000000","2021-11-05T05:51:00.000000000",4854,-2.787935]
["2021-11-04T22:51:00.000000000","2021-11-05T05:51:00.000000000",4868,12.73333]
["2021-11-04T22:51:00.000000000","2021-11-05T05:51:00.000000000",4872,15.05833]
["2021-11-04T22:51:00.000000000","2021-11-05T05:51:00.000000000",4858,243.9264]
["2021-11-04T22:51:00.000000000","2021-11-05T05:51:00.000000000",4863,0.0]
["2021-11-04T22:52:00.000000000","2021-11-05T05:52:00.000000000",4850,-0.007749999]
["2021-11-04T22:52:00.000000000","2021-11-05T05:52:00.000000000",4854,-2.861154]
["2021-11-04T22:52:00.000000000","2021-11-05T05:52:00.000000000",4868,12.775]
["2021-11-04T22:52:00.000000000","2021-11-05T05:52:00.000000000",4872,15.05833]
["2021-11-04T22:52:00.000000000","2021-11-05T05:52:00.000000000",4858,243.9805]
["2021-11-04T22:52:00.000000000","2021-11-05T05:52:00.000000000",4863,0.0]
["2021-11-04T22:53:00.000000000","2021-11-05T05:53:00.000000000",4850,-0.007749999]
["2021-11-04T22:53:00.000000000","2021-11-05T05:53:00.000000000",4854,-2.861214]
["2021-11-04T22:53:00.000000000","2021-11-05T05:53:00.000000000",4868,12.78333]
["2021-11-04T22:53:00.000000000","2021-11-05T05:53:00.000000000",4872,15.06667]
["2021-11-04T22:53:00.000000000","2021-11-05T05:53:00.000000000",4858,244.0037]
["2021-11-04T22:53:00.000000000","2021-11-05T05:53:00.000000000",4863,0.0]
["2021-11-04T22:54:00.000000000","2021-11-05T05:54:00.000000000",4850,-0.008249999]
["2021-11-04T22:54:00.000000000","2021-11-05T05:54:00.000000000",4854,-2.93411]
["2021-11-04T22:54:00.000000000","2021-11-05T05:54:00.000000000",4868,12.825]
["2021-11-04T22:54:00.000000000","2021-11-05T05:54:00.000000000",4872,15.11667]
["2021-11-04T22:54:00.000000000","2021-11-05T05:54:00.000000000",4858,244.0543]
["2021-11-04T22:54:00.000000000","2021-11-05T05:54:00.000000000",4863,0.0]
["2021-11-04T22:55:00.000000000","2021-11-05T05:55:00.000000000",4850,-0.007749999]
["2021-11-04T22:55:00.000000000","2021-11-05T05:55:00.000000000",4854,-2.78752]
["2021-11-04T22:55:00.000000000","2021-11-05T05:55:00.000000000",4868,12.825]
["2021-11-04T22:55:00.000000000","2021-11-05T05:55:00.000000000",4872,15.06667]
["2021-11-04T22:55:00.000000000","2021-11-05T05:55:00.000000000",4858,244.0508]
["2021-11-04T22:55:00.000000000","2021-11-05T05:55:00.000000000",4863,0.0]
["2021-11-04T22:56:00.000000000","2021-11-05T05:56:00.000000000",4850,-0.008249999]
["2021-11-04T22:56:00.000000000","2021-11-05T05:56:00.000000000",4854,-2.860982]
["2021-11-04T22:56:00.000000000","2021-11-05T05:56:00.000000000",4868,12.81667]
["2021-11-04T22:56:00.000000000","2021-11-05T05:56:00.000000000",4872,15.09167]
["2021-11-04T22:56:00.000000000","2021-11-05T05:56:00.000000000",4858,244.0822]
["2021-11-04T22:56:00.000000000","2021-11-05T05:56:00.000000000",4863,0.0]
["2021-11-04T22:57:00.000000000","2021-11-05T05:57:00.000000000",4850,-0.007749999]
["2021-11-04T22:57:00.000000000","2021-11-05T05:57:00.000000000",4854,-3.007115]
["2021-11-04T22:57:00.000000000","2021-11-05T05:57:00.000000000",4868,12.80833]
["2021-11-04T22:57:00.000000000","2021-11-05T05:57:00.000000000",4872,15.05833]
["2021-11-04T22:57:00.000000000","2021-11-05T05:57:00.000000000",4858,244.0136]
["2021-11-04T22:57:00.000000000","2021-11-05T05:57:00.000000000",4863,0.0]
["2021-11-04T22:58:00.000000000","2021-11-05T05:58:00.000000000",4850,-0.007999999]
["2021-11-04T22:58:00.000000000","2021-11-05T05:58:00.000000000",4854,-2.933778]
["2021-11-04T22:58:00.000000000","2021-11-05T05:58:00.000000000",4868,12.76667]
["2021-11-04T22:58:00.000000000","2021-11-05T05:58:00.000000000",4872,15.03333]
["2021-11-04T22:58:00.000000000","2021-11-05T05:58:00.000000000",4858,243.7945]
["2021-11-04T22:58:00.000000000","2021-11-05T05:58:00.000000000",4863,0.0]
["2021-11-04T22:59:00.000000000","2021-11-05T05:59:00.000000000",4850,-0.0075]
["2021-11-04T22:59:00.000000000","2021-11-05T05:59:00.000000000",4854,-2.78694]
["2021-11-04T22:59:00.000000000","2021-11-05T05:59:00.000000000",4868,12.8]
["2021-11-04T22:59:00.000000000","2021-11-05T05:59:00.000000000",4872,15.08333]
["2021-11-04T22:59:00.000000000","2021-11-05T05:59:00.000000000",4858,243.8409]
["2021-11-04T22:59:00.000000000","2021-11-05T05:59:00.000000000",4863,0.0]
["2021-11-04T23:00:00.000000000","2021-11-05T06:00:00.000000000",4851,0.003]
["2021-11-04T23:00:00.000000000","2021-11-05T06:00:00.000000000",4865,12.69167]
["2021-11-04T23:00:00.000000000","2021-11-05T06:00:00.000000000",4869,13.375]
["2021-11-04T23:00:00.000000000","2021-11-05T06:00:00.000000000",4855,1.2]
["2021-11-04T23:00:00.000000000","2021-11-05T06:00:00.000000000",4859,0.03142774]
["2021-11-04T23:00:00.000000000","2021-11-05T06:00:00.000000000",4864,14.31667]
["2021-11-04T23:01:00.000000000","2021-11-05T06:01:00.000000000",4851,0.003]
["2021-11-04T23:01:00.000000000","2021-11-05T06:01:00.000000000",4865,12.70909]
["2021-11-04T23:01:00.000000000","2021-11-05T06:01:00.000000000",4869,13.38182]
["2021-11-04T23:01:00.000000000","2021-11-05T06:01:00.000000000",4855,1.2]
["2021-11-04T23:01:00.000000000","2021-11-05T06:01:00.000000000",4859,0.03133885]
["2021-11-04T23:01:00.000000000","2021-11-05T06:01:00.000000000",4864,14.36364]
["2021-11-04T23:02:00.000000000","2021-11-05T06:02:00.000000000",4851,0.003]
["2021-11-04T23:02:00.000000000","2021-11-05T06:02:00.000000000",4865,12.70833]
["2021-11-04T23:02:00.000000000","2021-11-05T06:02:00.000000000",4869,13.35]
["2021-11-04T23:02:00.000000000","2021-11-05T06:02:00.000000000",4855,1.2]
["2021-11-04T23:02:00.000000000","2021-11-05T06:02:00.000000000",4859,0.03138751]
["2021-11-04T23:02:00.000000000","2021-11-05T06:02:00.000000000",4864,14.30833]
["2021-11-04T23:03:00.000000000","2021-11-05T06:03:00.000000000",4851,0.00275]
["2021-11-04T23:03:00.000000000","2021-11-05T06:03:00.000000000",4865,12.68333]
["2021-11-04T23:03:00.000000000","2021-11-05T06:03:00.000000000",4869,13.325]
["2021-11-04T23:03:00.000000000","2021-11-05T06:03:00.000000000",4855,1.2]
["2021-11-04T23:03:00.000000000","2021-11-05T06:03:00.000000000",4859,0.03143925]
["2021-11-04T23:03:00.000000000","2021-11-05T06:03:00.000000000",4864,14.38333]
["2021-11-04T23:04:00.000000000","2021-11-05T06:04:00.000000000",4851,0.003]
["2021-11-04T23:04:00.000000000","2021-11-05T06:04:00.000000000",4865,12.7]
["2021-11-04T23:04:00.000000000","2021-11-05T06:04:00.000000000",4869,13.35]
["2021-11-04T23:04:00.000000000","2021-11-05T06:04:00.000000000",4855,1.2]
["2021-11-04T23:04:00.000000000","2021-11-05T06:04:00.000000000",4859,0.03141976]
["2021-11-04T23:04:00.000000000","2021-11-05T06:04:00.000000000",4864,14.34167]
["2021-11-04T23:05:00.000000000","2021-11-05T06:05:00.000000000",4851,0.003]
["2021-11-04T23:05:00.000000000","2021-11-05T06:05:00.000000000",4865,12.7]
["2021-11-04T23:05:00.000000000","2021-11-05T06:05:00.000000000",4869,13.29167]
["2021-11-04T23:05:00.000000000","2021-11-05T06:05:00.000000000",4855,1.2]
["2021-11-04T23:05:00.000000000","2021-11-05T06:05:00.000000000",4859,0.03143276]
["2021-11-04T23:05:00.000000000","2021-11-05T06:05:00.000000000",4864,14.39167]
["2021-11-04T23:06:00.000000000","2021-11-05T06:06:00.000000000",4851,0.003]
["2021-11-04T23:06:00.000000000","2021-11-05T06:06:00.000000000",4865,12.69167]
["2021-11-04T23:06:00.000000000","2021-11-05T06:06:00.000000000",4869,13.25]
["2021-11-04T23:06:00.000000000","2021-11-05T06:06:00.000000000",4855,1.2]
["2021-11-04T23:06:00.000000000","2021-11-05T06:06:00.000000000",4859,0.03144977]
["2021-11-04T23:06:00.000000000","2021-11-05T06:06:00.000000000",4864,14.39167]
["2021-11-04T23:07:00.000000000","2021-11-05T06:07:00.000000000",4851,0.00275]
["2021-11-04T23:07:00.000000000","2021-11-05T06:07:00.000000000",4865,12.66667]
["2021-11-04T23:07:00.000000000","2021-11-05T06:07:00.000000000",4869,13.25]
["2021-11-04T23:07:00.000000000","2021-11-05T06:07:00.000000000",4855,1.2]
["2021-11-04T23:07:00.000000000","2021-11-05T06:07:00.000000000",4859,0.03139075]
["2021-11-04T23:07:00.000000000","2021-11-05T06:07:00.000000000",4864,14.43333]
["2021-11-04T23:08:00.000000000","2021-11-05T06:08:00.000000000",4851,0.003]
["2021-11-04T23:08:00.000000000","2021-11-05T06:08:00.000000000",4865,12.64167]
["2021-11-04T23:08:00.000000000","2021-11-05T06:08:00.000000000",4869,13.19167]
["2021-11-04T23:08:00.000000000","2021-11-05T06:08:00.000000000",4855,1.2]
["2021-11-04T23:08:00.000000000","2021-11-05T06:08:00.000000000",4859,0.03142249]
["2021-11-04T23:08:00.000000000","2021-11-05T06:08:00.000000000",4864,14.36667]
["2021-11-04T23:09:00.000000000","2021-11-05T06:09:00.000000000",4851,0.003]
["2021-11-04T23:09:00.000000000","2021-11-05T06:09:00.000000000",4865,12.7]
["2021-11-04T23:09:00.000000000","2021-11-05T06:09:00.000000000",4869,13.3]
["2021-11-04T23:09:00.000000000","2021-11-05T06:09:00.000000000",4855,1.2]
["2021-11-04T23:09:00.000000000","2021-11-05T06:09:00.000000000",4859,0.0313958]
["2021-11-04T23:09:00.000000000","2021-11-05T06:09:00.000000000",4864,14.59167]
["2021-11-04T23:10:00.000000000","2021-11-05T06:10:00.000000000",4851,0.003]
["2021-11-04T23:10:00.000000000","2021-11-05T06:10:00.000000000",4865,12.69167]
["2021-11-04T23:10:00.000000000","2021-11-05T06:10:00.000000000",4869,13.28333]
["2021-11-04T23:10:00.000000000","2021-11-05T06:10:00.000000000",4855,1.2]
["2021-11-04T23:10:00.000000000","2021-11-05T06:10:00.000000000",4859,0.03139224]
["2021-11-04T23:10:00.000000000","2021-11-05T06:10:00.000000000",4864,14.6]
["2021-11-04T23:11:00.000000000","2021-11-05T06:11:00.000000000",4851,0.003]
["2021-11-04T23:11:00.000000000","2021-11-05T06:11:00.000000000",4865,12.73333]
["2021-11-04T23:11:00.000000000","2021-11-05T06:11:00.000000000",4869,13.325]
["2021-11-04T23:11:00.000000000","2021-11-05T06:11:00.000000000",4855,1.2]
["2021-11-04T23:11:00.000000000","2021-11-05T06:11:00.000000000",4859,0.03148386]
["2021-11-04T23:11:00.000000000","2021-11-05T06:11:00.000000000",4864,14.61667]
["2021-11-04T23:12:00.000000000","2021-11-05T06:12:00.000000000",4851,0.003]
["2021-11-04T23:12:00.000000000","2021-11-05T06:12:00.000000000",4865,12.78333]
["2021-11-04T23:12:00.000000000","2021-11-05T06:12:00.000000000",4869,13.34167]
["2021-11-04T23:12:00.000000000","2021-11-05T06:12:00.000000000",4855,1.2]
["2021-11-04T23:12:00.000000000","2021-11-05T06:12:00.000000000",4859,0.03141764]
["2021-11-04T23:12:00.000000000","2021-11-05T06:12:00.000000000",4864,14.65]
["2021-11-04T23:13:00.000000000","2021-11-05T06:13:00.000000000",4851,0.003]
["2021-11-04T23:13:00.000000000","2021-11-05T06:13:00.000000000",4865,12.75833]
["2021-11-04T23:13:00.000000000","2021-11-05T06:13:00.000000000",4869,13.325]
["2021-11-04T23:13:00.000000000","2021-11-05T06:13:00.000000000",4855,1.2]
["2021-11-04T23:13:00.000000000","2021-11-05T06:13:00.000000000",4859,0.03146206]
["2021-11-04T23:13:00.000000000","2021-11-05T06:13:00.000000000",4864,14.75]
["2021-11-04T23:14:00.000000000","2021-11-05T06:14:00.000000000",4851,0.003]
["2021-11-04T23:14:00.000000000","2021-11-05T06:14:00.000000000",4865,12.8]
["2021-11-04T23:14:00.000000000","2021-11-05T06:14:00.000000000",4869,13.34167]
["2021-11-04T23:14:00.000000000","2021-11-05T06:14:00.000000000",4855,1.2]
["2021-11-04T23:14:00.000000000","2021-11-05T06:14:00.000000000",4859,0.03145349]
["2021-11-04T23:14:00.000000000","2021-11-05T06:14:00.000000000",4864,14.84167]
["2021-11-04T23:15:00.000000000","2021-11-05T06:15:00.000000000",4851,0.003]
["2021-11-04T23:15:00.000000000","2021-11-05T06:15:00.000000000",4865,12.8]
["2021-11-04T23:15:00.000000000","2021-11-05T06:15:00.000000000",4869,13.33333]
["2021-11-04T23:15:00.000000000","2021-11-05T06:15:00.000000000",4855,1.2]
["2021-11-04T23:15:00.000000000","2021-11-05T06:15:00.000000000",4859,0.03136069]
["2021-11-04T23:15:00.000000000","2021-11-05T06:15:00.000000000",4864,14.88333]
["2021-11-04T23:16:00.000000000","2021-11-05T06:16:00.000000000",4851,0.003]
["2021-11-04T23:16:00.000000000","2021-11-05T06:16:00.000000000",4865,12.80833]
["2021-11-04T23:16:00.000000000","2021-11-05T06:16:00.000000000",4869,13.33333]
["2021-11-04T23:16:00.000000000","2021-11-05T06:16:00.000000000",4855,1.2]
["2021-11-04T23:16:00.000000000","2021-11-05T06:16:00.000000000",4859,0.0313932]
["2021-11-04T23:16:00.000000000","2021-11-05T06:16:00.000000000",4864,15.05833]
["2021-11-04T23:17:00.000000000","2021-11-05T06:17:00.000000000",4851,0.003]
["2021-11-04T23:17:00.000000000","2021-11-05T06:17:00.000000000",4865,12.78333]
["2021-11-04T23:17:00.000000000","2021-11-05T06:17:00.000000000",4869,13.30833]
["2021-11-04T23:17:00.000000000","2021-11-05T06:17:00.000000000",4855,1.2]
["2021-11-04T23:17:00.000000000","2021-11-05T06:17:00.000000000",4859,0.03139557]
["2021-11-04T23:17:00.000000000","2021-11-05T06:17:00.000000000",4864,14.75833]
["2021-11-04T23:18:00.000000000","2021-11-05T06:18:00.000000000",4851,0.003]
["2021-11-04T23:18:00.000000000","2021-11-05T06:18:00.000000000",4865,12.775]
["2021-11-04T23:18:00.000000000","2021-11-05T06:18:00.000000000",4869,13.33333]
["2021-11-04T23:18:00.000000000","2021-11-05T06:18:00.000000000",4855,1.2]
["2021-11-04T23:18:00.000000000","2021-11-05T06:18:00.000000000",4859,0.03144946]
["2021-11-04T23:18:00.000000000","2021-11-05T06:18:00.000000000",4864,14.45]
["2021-11-04T23:19:00.000000000","2021-11-05T06:19:00.000000000",4851,0.003]
["2021-11-04T23:19:00.000000000","2021-11-05T06:19:00.000000000",4865,12.78333]
["2021-11-04T23:19:00.000000000","2021-11-05T06:19:00.000000000",4869,13.35]
["2021-11-04T23:19:00.000000000","2021-11-05T06:19:00.000000000",4855,1.2]
["2021-11-04T23:19:00.000000000","2021-11-05T06:19:00.000000000",4859,0.03139231]
["2021-11-04T23:19:00.000000000","2021-11-05T06:19:00.000000000",4864,14.56667]
["2021-11-04T23:20:00.000000000","2021-11-05T06:20:00.000000000",4851,0.003]
["2021-11-04T23:20:00.000000000","2021-11-05T06:20:00.000000000",4865,12.75833]
["2021-11-04T23:20:00.000000000","2021-11-05T06:20:00.000000000",4869,13.34167]
["2021-11-04T23:20:00.000000000","2021-11-05T06:20:00.000000000",4855,1.2]
["2021-11-04T23:20:00.000000000","2021-11-05T06:20:00.000000000",4859,0.03138364]
["2021-11-04T23:20:00.000000000","2021-11-05T06:20:00.000000000",4864,14.63333]
["2021-11-04T23:21:00.000000000","2021-11-05T06:21:00.000000000",4851,0.003]
["2021-11-04T23:21:00.000000000","2021-11-05T06:21:00.000000000",4865,12.76667]
["2021-11-04T23:21:00.000000000","2021-11-05T06:21:00.000000000",4869,13.36667]
["2021-11-04T23:21:00.000000000","2021-11-05T06:21:00.000000000",4855,1.2]
["2021-11-04T23:21:00.000000000","2021-11-05T06:21:00.000000000",4859,0.03142485]
["2021-11-04T23:21:00.000000000","2021-11-05T06:21:00.000000000",4864,14.7]
["2021-11-04T23:22:00.000000000","2021-11-05T06:22:00.000000000",4851,0.003]
["2021-11-04T23:22:00.000000000","2021-11-05T06:22:00.000000000",4865,12.76667]
["2021-11-04T23:22:00.000000000","2021-11-05T06:22:00.000000000",4869,13.375]
["2021-11-04T23:22:00.000000000","2021-11-05T06:22:00.000000000",4855,1.2]
["2021-11-04T23:22:00.000000000","2021-11-05T06:22:00.000000000",4859,0.03142587]
["2021-11-04T23:22:00.000000000","2021-11-05T06:22:00.000000000",4864,14.83333]
["2021-11-04T23:23:00.000000000","2021-11-05T06:23:00.000000000",4851,0.003]
["2021-11-04T23:23:00.000000000","2021-11-05T06:23:00.000000000",4865,12.75833]
["2021-11-04T23:23:00.000000000","2021-11-05T06:23:00.000000000",4869,13.33333]
["2021-11-04T23:23:00.000000000","2021-11-05T06:23:00.000000000",4855,1.2]
["2021-11-04T23:23:00.000000000","2021-11-05T06:23:00.000000000",4859,0.03141179]
["2021-11-04T23:23:00.000000000","2021-11-05T06:23:00.000000000",4864,14.9]
["2021-11-04T23:24:00.000000000","2021-11-05T06:24:00.000000000",4851,0.003]
["2021-11-04T23:24:00.000000000","2021-11-05T06:24:00.000000000",4865,12.69167]
["2021-11-04T23:24:00.000000000","2021-11-05T06:24:00.000000000",4869,13.275]
["2021-11-04T23:24:00.000000000","2021-11-05T06:24:00.000000000",4855,1.2]
["2021-11-04T23:24:00.000000000","2021-11-05T06:24:00.000000000",4859,0.03144957]
["2021-11-04T23:24:00.000000000","2021-11-05T06:24:00.000000000",4864,14.8]
["2021-11-04T23:25:00.000000000","2021-11-05T06:25:00.000000000",4851,0.003]
["2021-11-04T23:25:00.000000000","2021-11-05T06:25:00.000000000",4865,12.70833]
["2021-11-04T23:25:00.000000000","2021-11-05T06:25:00.000000000",4869,13.3]
["2021-11-04T23:25:00.000000000","2021-11-05T06:25:00.000000000",4855,1.2]
["2021-11-04T23:25:00.000000000","2021-11-05T06:25:00.000000000",4859,0.03150712]
["2021-11-04T23:25:00.000000000","2021-11-05T06:25:00.000000000",4864,14.775]
["2021-11-04T23:26:00.000000000","2021-11-05T06:26:00.000000000",4851,0.003]
["2021-11-04T23:26:00.000000000","2021-11-05T06:26:00.000000000",4865,12.68333]
["2021-11-04T23:26:00.000000000","2021-11-05T06:26:00.000000000",4869,13.28333]
["2021-11-04T23:26:00.000000000","2021-11-05T06:26:00.000000000",4855,1.2]
["2021-11-04T23:26:00.000000000","2021-11-05T06:26:00.000000000",4859,0.03148955]
["2021-11-04T23:26:00.000000000","2021-11-05T06:26:00.000000000",4864,14.7]
["2021-11-04T23:27:00.000000000","2021-11-05T06:27:00.000000000",4851,0.003]
["2021-11-04T23:27:00.000000000","2021-11-05T06:27:00.000000000",4865,12.69167]
["2021-11-04T23:27:00.000000000","2021-11-05T06:27:00.000000000",4869,13.25]
["2021-11-04T23:27:00.000000000","2021-11-05T06:27:00.000000000",4855,1.2]
["2021-11-04T23:27:00.000000000","2021-11-05T06:27:00.000000000",4859,0.03142697]
["2021-11-04T23:27:00.000000000","2021-11-05T06:27:00.000000000",4864,14.61667]
["2021-11-04T23:28:00.000000000","2021-11-05T06:28:00.000000000",4851,0.003]
["2021-11-04T23:28:00.000000000","2021-11-05T06:28:00.000000000",4865,12.65833]
["2021-11-04T23:28:00.000000000","2021-11-05T06:28:00.000000000",4869,13.24167]
["2021-11-04T23:28:00.000000000","2021-11-05T06:28:00.000000000",4855,1.2]
["2021-11-04T23:28:00.000000000","2021-11-05T06:28:00.000000000",4859,0.03143004]
["2021-11-04T23:28:00.000000000","2021-11-05T06:28:00.000000000",4864,14.55833]
["2021-11-04T23:29:00.000000000","2021-11-05T06:29:00.000000000",4851,0.003]
["2021-11-04T23:29:00.000000000","2021-11-05T06:29:00.000000000",4865,12.675]
["2021-11-04T23:29:00.000000000","2021-11-05T06:29:00.000000000",4869,13.2]
["2021-11-04T23:29:00.000000000","2021-11-05T06:29:00.000000000",4855,1.2]
["2021-11-04T23:29:00.000000000","2021-11-05T06:29:00.000000000",4859,0.03146349]
["2021-11-04T23:29:00.000000000","2021-11-05T06:29:00.000000000",4864,14.50833]
["2021-11-04T23:30:00.000000000","2021-11-05T06:30:00.000000000",4851,0.003]
["2021-11-04T23:30:00.000000000","2021-11-05T06:30:00.000000000",4865,12.65]
["2021-11-04T23:30:00.000000000","2021-11-05T06:30:00.000000000",4869,13.18333]
["2021-11-04T23:30:00.000000000","2021-11-05T06:30:00.000000000",4855,1.2]
["2021-11-04T23:30:00.000000000","2021-11-05T06:30:00.000000000",4859,0.03143018]
["2021-11-04T23:30:00.000000000","2021-11-05T06:30:00.000000000",4864,14.4]
["2021-11-04T23:31:00.000000000","2021-11-05T06:31:00.000000000",4851,0.003]
["2021-11-04T23:31:00.000000000","2021-11-05T06:31:00.000000000",4865,12.625]
["2021-11-04T23:31:00.000000000","2021-11-05T06:31:00.000000000",4869,13.15833]
["2021-11-04T23:31:00.000000000","2021-11-05T06:31:00.000000000",4855,1.2]
["2021-11-04T23:31:00.000000000","2021-11-05T06:31:00.000000000",4859,0.03143934]
["2021-11-04T23:31:00.000000000","2021-11-05T06:31:00.000000000",4864,14.31667]
["2021-11-04T23:32:00.000000000","2021-11-05T06:32:00.000000000",4851,0.003]
["2021-11-04T23:32:00.000000000","2021-11-05T06:32:00.000000000",4865,12.55833]
["2021-11-04T23:32:00.000000000","2021-11-05T06:32:00.000000000",4869,13.10833]
["2021-11-04T23:32:00.000000000","2021-11-05T06:32:00.000000000",4855,1.2]
["2021-11-04T23:32:00.000000000","2021-11-05T06:32:00.000000000",4859,0.03149453]
["2021-11-04T23:32:00.000000000","2021-11-05T06:32:00.000000000",4864,14.3]
["2021-11-04T23:33:00.000000000","2021-11-05T06:33:00.000000000",4851,0.003]
["2021-11-04T23:33:00.000000000","2021-11-05T06:33:00.000000000",4865,12.55833]
["2021-11-04T23:33:00.000000000","2021-11-05T06:33:00.000000000",4869,13.08333]
["2021-11-04T23:33:00.000000000","2021-11-05T06:33:00.000000000",4855,1.2]
["2021-11-04T23:33:00.000000000","2021-11-05T06:33:00.000000000",4859,0.0314803]
["2021-11-04T23:33:00.000000000","2021-11-05T06:33:00.000000000",4864,14.31667]
["2021-11-04T23:34:00.000000000","2021-11-05T06:34:00.000000000",4851,0.003]
["2021-11-04T23:34:00.000000000","2021-11-05T06:34:00.000000000",4865,12.55]
["2021-11-04T23:34:00.000000000","2021-11-05T06:34:00.000000000",4869,13.1]
["2021-11-04T23:34:00.000000000","2021-11-05T06:34:00.000000000",4855,1.2]
["2021-11-04T23:34:00.000000000","2021-11-05T06:34:00.000000000",4859,0.03147529]
["2021-11-04T23:34:00.000000000","2021-11-05T06:34:00.000000000",4864,14.53333]
["2021-11-04T23:35:00.000000000","2021-11-05T06:35:00.000000000",4851,0.003]
["2021-11-04T23:35:00.000000000","2021-11-05T06:35:00.000000000",4865,12.55]
["2021-11-04T23:35:00.000000000","2021-11-05T06:35:00.000000000",4869,13.09167]
["2021-11-04T23:35:00.000000000","2021-11-05T06:35:00.000000000",4855,1.2]
["2021-11-04T23:35:00.000000000","2021-11-05T06:35:00.000000000",4859,0.03144489]
["2021-11-04T23:35:00.000000000","2021-11-05T06:35:00.000000000",4864,14.55833]
["2021-11-04T23:36:00.000000000","2021-11-05T06:36:00.000000000",4851,0.003]
["2021-11-04T23:36:00.000000000","2021-11-05T06:36:00.000000000",4865,12.5]
["2021-11-04T23:36:00.000000000","2021-11-05T06:36:00.000000000",4869,13.03333]
["2021-11-04T23:36:00.000000000","2021-11-05T06:36:00.000000000",4855,1.2]
["2021-11-04T23:36:00.000000000","2021-11-05T06:36:00.000000000",4859,0.03140843]
["2021-11-04T23:36:00.000000000","2021-11-05T06:36:00.000000000",4864,14.46667]
["2021-11-04T23:37:00.000000000","2021-11-05T06:37:00.000000000",4851,0.003]
["2021-11-04T23:37:00.000000000","2021-11-05T06:37:00.000000000",4865,12.45]
["2021-11-04T23:37:00.000000000","2021-11-05T06:37:00.000000000",4869,13.025]
["2021-11-04T23:37:00.000000000","2021-11-05T06:37:00.000000000",4855,1.2]
["2021-11-04T23:37:00.000000000","2021-11-05T06:37:00.000000000",4859,0.03143062]
["2021-11-04T23:37:00.000000000","2021-11-05T06:37:00.000000000",4864,14.24167]
["2021-11-04T23:38:00.000000000","2021-11-05T06:38:00.000000000",4851,0.003]
["2021-11-04T23:38:00.000000000","2021-11-05T06:38:00.000000000",4865,12.51667]
["2021-11-04T23:38:00.000000000","2021-11-05T06:38:00.000000000",4869,13.075]
["2021-11-04T23:38:00.000000000","2021-11-05T06:38:00.000000000",4855,1.2]
["2021-11-04T23:38:00.000000000","2021-11-05T06:38:00.000000000",4859,0.03144966]
["2021-11-04T23:38:00.000000000","2021-11-05T06:38:00.000000000",4864,14.2]
["2021-11-04T23:39:00.000000000","2021-11-05T06:39:00.000000000",4851,0.003]
["2021-11-04T23:39:00.000000000","2021-11-05T06:39:00.000000000",4865,12.48333]
["2021-11-04T23:39:00.000000000","2021-11-05T06:39:00.000000000",4869,13.01667]
["2021-11-04T23:39:00.000000000","2021-11-05T06:39:00.000000000",4855,1.2]
["2021-11-04T23:39:00.000000000","2021-11-05T06:39:00.000000000",4859,0.03143383]
["2021-11-04T23:39:00.000000000","2021-11-05T06:39:00.000000000",4864,14.18333]
["2021-11-04T23:40:00.000000000","2021-11-05T06:40:00.000000000",4851,0.003]
["2021-11-04T23:40:00.000000000","2021-11-05T06:40:00.000000000",4865,12.425]
["2021-11-04T23:40:00.000000000","2021-11-05T06:40:00.000000000",4869,13.0]
["2021-11-04T23:40:00.000000000","2021-11-05T06:40:00.000000000",4855,1.2]
["2021-11-04T23:40:00.000000000","2021-11-05T06:40:00.000000000",4859,0.03145733]
["2021-11-04T23:40:00.000000000","2021-11-05T06:40:00.000000000",4864,14.15833]
["2021-11-04T23:41:00.000000000","2021-11-05T06:41:00.000000000",4851,0.003]
["2021-11-04T23:41:00.000000000","2021-11-05T06:41:00.000000000",4865,12.425]
["2021-11-04T23:41:00.000000000","2021-11-05T06:41:00.000000000",4869,13.0]
["2021-11-04T23:41:00.000000000","2021-11-05T06:41:00.000000000",4855,1.2]
["2021-11-04T23:41:00.000000000","2021-11-05T06:41:00.000000000",4859,0.03144229]
["2021-11-04T23:41:00.000000000","2021-11-05T06:41:00.000000000",4864,14.45]
["2021-11-04T23:42:00.000000000","2021-11-05T06:42:00.000000000",4851,0.00275]
["2021-11-04T23:42:00.000000000","2021-11-05T06:42:00.000000000",4865,12.4]
["2021-11-04T23:42:00.000000000","2021-11-05T06:42:00.000000000",4869,12.96667]
["2021-11-04T23:42:00.000000000","2021-11-05T06:42:00.000000000",4855,1.2]
["2021-11-04T23:42:00.000000000","2021-11-05T06:42:00.000000000",4859,0.03145015]
["2021-11-04T23:42:00.000000000","2021-11-05T06:42:00.000000000",4864,14.56667]
["2021-11-04T23:43:00.000000000","2021-11-05T06:43:00.000000000",4851,0.003]
["2021-11-04T23:43:00.000000000","2021-11-05T06:43:00.000000000",4865,12.35833]
["2021-11-04T23:43:00.000000000","2021-11-05T06:43:00.000000000",4869,12.975]
["2021-11-04T23:43:00.000000000","2021-11-05T06:43:00.000000000",4855,1.2]
["2021-11-04T23:43:00.000000000","2021-11-05T06:43:00.000000000",4859,0.03146634]
["2021-11-04T23:43:00.000000000","2021-11-05T06:43:00.000000000",4864,14.75]
["2021-11-04T23:44:00.000000000","2021-11-05T06:44:00.000000000",4851,0.003]
["2021-11-04T23:44:00.000000000","2021-11-05T06:44:00.000000000",4865,12.36667]
["2021-11-04T23:44:00.000000000","2021-11-05T06:44:00.000000000",4869,12.95833]
["2021-11-04T23:44:00.000000000","2021-11-05T06:44:00.000000000",4855,1.2]
["2021-11-04T23:44:00.000000000","2021-11-05T06:44:00.000000000",4859,0.03145708]
["2021-11-04T23:44:00.000000000","2021-11-05T06:44:00.000000000",4864,14.95]
["2021-11-04T23:45:00.000000000","2021-11-05T06:45:00.000000000",4851,0.003]
["2021-11-04T23:45:00.000000000","2021-11-05T06:45:00.000000000",4865,12.40833]
["2021-11-04T23:45:00.000000000","2021-11-05T06:45:00.000000000",4869,13.05]
["2021-11-04T23:45:00.000000000","2021-11-05T06:45:00.000000000",4855,1.2]
["2021-11-04T23:45:00.000000000","2021-11-05T06:45:00.000000000",4859,0.03150915]
["2021-11-04T23:45:00.000000000","2021-11-05T06:45:00.000000000",4864,15.03333]
["2021-11-04T23:46:00.000000000","2021-11-05T06:46:00.000000000",4851,0.003]
["2021-11-04T23:46:00.000000000","2021-11-05T06:46:00.000000000",4865,12.33333]
["2021-11-04T23:46:00.000000000","2021-11-05T06:46:00.000000000",4869,13.00833]
["2021-11-04T23:46:00.000000000","2021-11-05T06:46:00.000000000",4855,1.2]
["2021-11-04T23:46:00.000000000","2021-11-05T06:46:00.000000000",4859,0.03143594]
["2021-11-04T23:46:00.000000000","2021-11-05T06:46:00.000000000",4864,14.89167]
["2021-11-04T23:47:00.000000000","2021-11-05T06:47:00.000000000",4851,0.003]
["2021-11-04T23:47:00.000000000","2021-11-05T06:47:00.000000000",4865,12.35]
["2021-11-04T23:47:00.000000000","2021-11-05T06:47:00.000000000",4869,13.03333]
["2021-11-04T23:47:00.000000000","2021-11-05T06:47:00.000000000",4855,1.2]
["2021-11-04T23:47:00.000000000","2021-11-05T06:47:00.000000000",4859,0.03146626]
["2021-11-04T23:47:00.000000000","2021-11-05T06:47:00.000000000",4864,14.79167]
["2021-11-04T23:48:00.000000000","2021-11-05T06:48:00.000000000",4851,0.003]
["2021-11-04T23:48:00.000000000","2021-11-05T06:48:00.000000000",4865,12.35]
["2021-11-04T23:48:00.000000000","2021-11-05T06:48:00.000000000",4869,12.975]
["2021-11-04T23:48:00.000000000","2021-11-05T06:48:00.000000000",4855,1.2]
["2021-11-04T23:48:00.000000000","2021-11-05T06:48:00.000000000",4859,0.03146526]
["2021-11-04T23:48:00.000000000","2021-11-05T06:48:00.000000000",4864,14.74167]
["2021-11-04T23:49:00.000000000","2021-11-05T06:49:00.000000000",4851,0.003]
["2021-11-04T23:49:00.000000000","2021-11-05T06:49:00.000000000",4865,12.34167]
["2021-11-04T23:49:00.000000000","2021-11-05T06:49:00.000000000",4869,12.99167]
["2021-11-04T23:49:00.000000000","2021-11-05T06:49:00.000000000",4855,1.2]
["2021-11-04T23:49:00.000000000","2021-11-05T06:49:00.000000000",4859,0.03147126]
["2021-11-04T23:49:00.000000000","2021-11-05T06:49:00.000000000",4864,14.7]
["2021-11-04T23:50:00.000000000","2021-11-05T06:50:00.000000000",4851,0.003]
["2021-11-04T23:50:00.000000000","2021-11-05T06:50:00.000000000",4865,12.35833]
["2021-11-04T23:50:00.000000000","2021-11-05T06:50:00.000000000",4869,13.0]
["2021-11-04T23:50:00.000000000","2021-11-05T06:50:00.000000000",4855,1.2]
["2021-11-04T23:50:00.000000000","2021-11-05T06:50:00.000000000",4859,0.03142614]
["2021-11-04T23:50:00.000000000","2021-11-05T06:50:00.000000000",4864,14.61667]
["2021-11-04T23:51:00.000000000","2021-11-05T06:51:00.000000000",4851,0.003]
["2021-11-04T23:51:00.000000000","2021-11-05T06:51:00.000000000",4865,12.34167]
["2021-11-04T23:51:00.000000000","2021-11-05T06:51:00.000000000",4869,12.98333]
["2021-11-04T23:51:00.000000000","2021-11-05T06:51:00.000000000",4855,1.2]
["2021-11-04T23:51:00.000000000","2021-11-05T06:51:00.000000000",4859,0.03140173]
["2021-11-04T23:51:00.000000000","2021-11-05T06:51:00.000000000",4864,14.61667]
["2021-11-04T23:52:00.000000000","2021-11-05T06:52:00.000000000",4851,0.003]
["2021-11-04T23:52:00.000000000","2021-11-05T06:52:00.000000000",4865,12.3]
["2021-11-04T23:52:00.000000000","2021-11-05T06:52:00.000000000",4869,12.91667]
["2021-11-04T23:52:00.000000000","2021-11-05T06:52:00.000000000",4855,1.2]
["2021-11-04T23:52:00.000000000","2021-11-05T06:52:00.000000000",4859,0.03145805]
["2021-11-04T23:52:00.000000000","2021-11-05T06:52:00.000000000",4864,14.49167]
["2021-11-04T23:53:00.000000000","2021-11-05T06:53:00.000000000",4851,0.003]
["2021-11-04T23:53:00.000000000","2021-11-05T06:53:00.000000000",4865,12.28333]
["2021-11-04T23:53:00.000000000","2021-11-05T06:53:00.000000000",4869,12.86667]
["2021-11-04T23:53:00.000000000","2021-11-05T06:53:00.000000000",4855,1.2]
["2021-11-04T23:53:00.000000000","2021-11-05T06:53:00.000000000",4859,0.03146525]
["2021-11-04T23:53:00.000000000","2021-11-05T06:53:00.000000000",4864,14.36667]
["2021-11-04T23:54:00.000000000","2021-11-05T06:54:00.000000000",4851,0.003]
["2021-11-04T23:54:00.000000000","2021-11-05T06:54:00.000000000",4865,12.25833]
["2021-11-04T23:54:00.000000000","2021-11-05T06:54:00.000000000",4869,12.90833]
["2021-11-04T23:54:00.000000000","2021-11-05T06:54:00.000000000",4855,1.2]
["2021-11-04T23:54:00.000000000","2021-11-05T06:54:00.000000000",4859,0.03146026]
["2021-11-04T23:54:00.000000000","2021-11-05T06:54:00.000000000",4864,14.34167]
["2021-11-04T23:55:00.000000000","2021-11-05T06:55:00.000000000",4851,0.003]
["2021-11-04T23:55:00.000000000","2021-11-05T06:55:00.000000000",4865,12.25833]
["2021-11-04T23:55:00.000000000","2021-11-05T06:55:00.000000000",4869,12.85]
["2021-11-04T23:55:00.000000000","2021-11-05T06:55:00.000000000",4855,1.2]
["2021-11-04T23:55:00.000000000","2021-11-05T06:55:00.000000000",4859,0.03150086]
["2021-11-04T23:55:00.000000000","2021-11-05T06:55:00.000000000",4864,14.14167]
["2021-11-04T23:56:00.000000000","2021-11-05T06:56:00.000000000",4851,0.003]
["2021-11-04T23:56:00.000000000","2021-11-05T06:56:00.000000000",4865,12.18333]
["2021-11-04T23:56:00.000000000","2021-11-05T06:56:00.000000000",4869,12.79167]
["2021-11-04T23:56:00.000000000","2021-11-05T06:56:00.000000000",4855,1.2]
["2021-11-04T23:56:00.000000000","2021-11-05T06:56:00.000000000",4859,0.03147399]
["2021-11-04T23:56:00.000000000","2021-11-05T06:56:00.000000000",4864,13.925]
["2021-11-04T23:57:00.000000000","2021-11-05T06:57:00.000000000",4851,0.003]
["2021-11-04T23:57:00.000000000","2021-11-05T06:57:00.000000000",4865,12.13333]
["2021-11-04T23:57:00.000000000","2021-11-05T06:57:00.000000000",4869,12.73333]
["2021-11-04T23:57:00.000000000","2021-11-05T06:57:00.000000000",4855,1.2]
["2021-11-04T23:57:00.000000000","2021-11-05T06:57:00.000000000",4859,0.03142183]
["2021-11-04T23:57:00.000000000","2021-11-05T06:57:00.000000000",4864,13.81667]
["2021-11-04T23:58:00.000000000","2021-11-05T06:58:00.000000000",4851,0.003]
["2021-11-04T23:58:00.000000000","2021-11-05T06:58:00.000000000",4865,12.19167]
["2021-11-04T23:58:00.000000000","2021-11-05T06:58:00.000000000",4869,12.75833]
["2021-11-04T23:58:00.000000000","2021-11-05T06:58:00.000000000",4855,1.2]
["2021-11-04T23:58:00.000000000","2021-11-05T06:58:00.000000000",4859,0.03147649]
["2021-11-04T23:58:00.000000000","2021-11-05T06:58:00.000000000",4864,13.9]
["2021-11-04T23:59:00.000000000","2021-11-05T06:59:00.000000000",4851,0.003]
["2021-11-04T23:59:00.000000000","2021-11-05T06:59:00.000000000",4865,12.1]
["2021-11-04T23:59:00.000000000","2021-11-05T06:59:00.000000000",4869,12.675]
["2021-11-04T23:59:00.000000000","2021-11-05T06:59:00.000000000",4855,1.2]
["2021-11-04T23:59:00.000000000","2021-11-05T06:59:00.000000000",4859,0.03147114]
["2021-11-04T23:59:00.000000000","2021-11-05T06:59:00.000000000",4864,13.96667]
["2021-11-04T00:00:00.000000000","2021-11-04T07:00:00.000000000",4849,0.8]
["2021-11-04T00:00:00.000000000","2021-11-04T07:00:00.000000000",4853,0.4716087]
["2021-11-04T00:00:00.000000000","2021-11-04T07:00:00.000000000",4867,11.95833]
["2021-11-04T00:00:00.000000000","2021-11-04T07:00:00.000000000",4871,14.0]
["2021-11-04T00:00:00.000000000","2021-11-04T07:00:00.000000000",4857,0.0625]
["2021-11-04T00:00:00.000000000","2021-11-04T07:00:00.000000000",4862,0.0]
["2021-11-04T00:01:00.000000000","2021-11-04T07:01:00.000000000",4849,0.8]
["2021-11-04T00:01:00.000000000","2021-11-04T07:01:00.000000000",4853,0.4714779]
["2021-11-04T00:01:00.000000000","2021-11-04T07:01:00.000000000",4867,12.01667]
["2021-11-04T00:01:00.000000000","2021-11-04T07:01:00.000000000",4871,14.05]
["2021-11-04T00:01:00.000000000","2021-11-04T07:01:00.000000000",4857,0.063]
["2021-11-04T00:01:00.000000000","2021-11-04T07:01:00.000000000",4862,0.0]
["2021-11-04T00:02:00.000000000","2021-11-04T07:02:00.000000000",4849,0.8]
["2021-11-04T00:02:00.000000000","2021-11-04T07:02:00.000000000",4853,0.4704524]
["2021-11-04T00:02:00.000000000","2021-11-04T07:02:00.000000000",4867,12.03333]
["2021-11-04T00:02:00.000000000","2021-11-04T07:02:00.000000000",4871,14.05]
["2021-11-04T00:02:00.000000000","2021-11-04T07:02:00.000000000",4857,0.0625]
["2021-11-04T00:02:00.000000000","2021-11-04T07:02:00.000000000",4862,0.0]
["2021-11-04T00:03:00.000000000","2021-11-04T07:03:00.000000000",4849,0.8]
["2021-11-04T00:03:00.000000000","2021-11-04T07:03:00.000000000",4853,0.4708252]
["2021-11-04T00:03:00.000000000","2021-11-04T07:03:00.000000000",4867,12.03333]
["2021-11-04T00:03:00.000000000","2021-11-04T07:03:00.000000000",4871,14.06667]
["2021-11-04T00:03:00.000000000","2021-11-04T07:03:00.000000000",4857,0.063]
["2021-11-04T00:03:00.000000000","2021-11-04T07:03:00.000000000",4862,0.0]
["2021-11-04T00:04:00.000000000","2021-11-04T07:04:00.000000000",4849,0.8]
["2021-11-04T00:04:00.000000000","2021-11-04T07:04:00.000000000",4853,0.4705141]
["2021-11-04T00:04:00.000000000","2021-11-04T07:04:00.000000000",4867,12.025]
["2021-11-04T00:04:00.000000000","2021-11-04T07:04:00.000000000",4871,14.08333]
["2021-11-04T00:04:00.000000000","2021-11-04T07:04:00.000000000",4857,0.06275]
["2021-11-04T00:04:00.000000000","2021-11-04T07:04:00.000000000",4862,0.0]
["2021-11-04T00:05:00.000000000","2021-11-04T07:05:00.000000000",4849,0.7833333]
["2021-11-04T00:05:00.000000000","2021-11-04T07:05:00.000000000",4853,0.4701382]
["2021-11-04T00:05:00.000000000","2021-11-04T07:05:00.000000000",4867,12.00833]
["2021-11-04T00:05:00.000000000","2021-11-04T07:05:00.000000000",4871,14.1]
["2021-11-04T00:05:00.000000000","2021-11-04T07:05:00.000000000",4857,0.06275]
["2021-11-04T00:05:00.000000000","2021-11-04T07:05:00.000000000",4862,0.0]
["2021-11-04T00:06:00.000000000","2021-11-04T07:06:00.000000000",4849,0.8]
["2021-11-04T00:06:00.000000000","2021-11-04T07:06:00.000000000",4853,0.4702325]
["2021-11-04T00:06:00.000000000","2021-11-04T07:06:00.000000000",4867,12.025]
["2021-11-04T00:06:00.000000000","2021-11-04T07:06:00.000000000",4871,14.11667]
["2021-11-04T00:06:00.000000000","2021-11-04T07:06:00.000000000",4857,0.063]
["2021-11-04T00:06:00.000000000","2021-11-04T07:06:00.000000000",4862,0.0]
["2021-11-04T00:07:00.000000000","2021-11-04T07:07:00.000000000",4849,0.8]
["2021-11-04T00:07:00.000000000","2021-11-04T07:07:00.000000000",4853,0.4702357]
["2021-11-04T00:07:00.000000000","2021-11-04T07:07:00.000000000",4867,12.025]
["2021-11-04T00:07:00.000000000","2021-11-04T07:07:00.000000000",4871,14.1]
["2021-11-04T00:07:00.000000000","2021-11-04T07:07:00.000000000",4857,0.063]
["2021-11-04T00:07:00.000000000","2021-11-04T07:07:00.000000000",4862,0.0]
["2021-11-04T00:08:00.000000000","2021-11-04T07:08:00.000000000",4849,0.8]
["2021-11-04T00:08:00.000000000","2021-11-04T07:08:00.000000000",4853,0.4698445]
["2021-11-04T00:08:00.000000000","2021-11-04T07:08:00.000000000",4867,12.04167]
["2021-11-04T00:08:00.000000000","2021-11-04T07:08:00.000000000",4871,14.125]
["2021-11-04T00:08:00.000000000","2021-11-04T07:08:00.000000000",4857,0.06275]
["2021-11-04T00:08:00.000000000","2021-11-04T07:08:00.000000000",4862,0.0]
["2021-11-04T00:09:00.000000000","2021-11-04T07:09:00.000000000",4849,0.8]
["2021-11-04T00:09:00.000000000","2021-11-04T07:09:00.000000000",4853,0.470163]
["2021-11-04T00:09:00.000000000","2021-11-04T07:09:00.000000000",4867,12.04167]
["2021-11-04T00:09:00.000000000","2021-11-04T07:09:00.000000000",4871,14.11667]
["2021-11-04T00:09:00.000000000","2021-11-04T07:09:00.000000000",4857,0.063]
["2021-11-04T00:09:00.000000000","2021-11-04T07:09:00.000000000",4862,0.0]
["2021-11-04T00:10:00.000000000","2021-11-04T07:10:00.000000000",4849,0.8]
["2021-11-04T00:10:00.000000000","2021-11-04T07:10:00.000000000",4853,0.4704896]
["2021-11-04T00:10:00.000000000","2021-11-04T07:10:00.000000000",4867,12.1]
["2021-11-04T00:10:00.000000000","2021-11-04T07:10:00.000000000",4871,14.11667]
["2021-11-04T00:10:00.000000000","2021-11-04T07:10:00.000000000",4857,0.063]
["2021-11-04T00:10:00.000000000","2021-11-04T07:10:00.000000000",4862,0.0]
["2021-11-04T00:11:00.000000000","2021-11-04T07:11:00.000000000",4849,0.7833333]
["2021-11-04T00:11:00.000000000","2021-11-04T07:11:00.000000000",4853,0.4698888]
["2021-11-04T00:11:00.000000000","2021-11-04T07:11:00.000000000",4867,12.075]
["2021-11-04T00:11:00.000000000","2021-11-04T07:11:00.000000000",4871,14.08333]
["2021-11-04T00:11:00.000000000","2021-11-04T07:11:00.000000000",4857,0.063]
["2021-11-04T00:11:00.000000000","2021-11-04T07:11:00.000000000",4862,0.0]
["2021-11-04T00:12:00.000000000","2021-11-04T07:12:00.000000000",4849,0.7833333]
["2021-11-04T00:12:00.000000000","2021-11-04T07:12:00.000000000",4853,0.4699657]
["2021-11-04T00:12:00.000000000","2021-11-04T07:12:00.000000000",4867,12.06667]
["2021-11-04T00:12:00.000000000","2021-11-04T07:12:00.000000000",4871,14.1]
["2021-11-04T00:12:00.000000000","2021-11-04T07:12:00.000000000",4857,0.063]
["2021-11-04T00:12:00.000000000","2021-11-04T07:12:00.000000000",4862,0.0]
["2021-11-04T00:13:00.000000000","2021-11-04T07:13:00.000000000",4849,0.8]
["2021-11-04T00:13:00.000000000","2021-11-04T07:13:00.000000000",4853,0.4701878]
["2021-11-04T00:13:00.000000000","2021-11-04T07:13:00.000000000",4867,12.04167]
["2021-11-04T00:13:00.000000000","2021-11-04T07:13:00.000000000",4871,14.13333]
["2021-11-04T00:13:00.000000000","2021-11-04T07:13:00.000000000",4857,0.0625]
["2021-11-04T00:13:00.000000000","2021-11-04T07:13:00.000000000",4862,0.0]
["2021-11-04T00:14:00.000000000","2021-11-04T07:14:00.000000000",4849,0.8]
["2021-11-04T00:14:00.000000000","2021-11-04T07:14:00.000000000",4853,0.4699749]
["2021-11-04T00:14:00.000000000","2021-11-04T07:14:00.000000000",4867,12.04167]
["2021-11-04T00:14:00.000000000","2021-11-04T07:14:00.000000000",4871,14.1]
["2021-11-04T00:14:00.000000000","2021-11-04T07:14:00.000000000",4857,0.063]
["2021-11-04T00:14:00.000000000","2021-11-04T07:14:00.000000000",4862,0.0]
["2021-11-04T00:15:00.000000000","2021-11-04T07:15:00.000000000",4849,0.8]
["2021-11-04T00:15:00.000000000","2021-11-04T07:15:00.000000000",4853,0.4696741]
["2021-11-04T00:15:00.000000000","2021-11-04T07:15:00.000000000",4867,12.025]
["2021-11-04T00:15:00.000000000","2021-11-04T07:15:00.000000000",4871,14.09167]
["2021-11-04T00:15:00.000000000","2021-11-04T07:15:00.000000000",4857,0.06275]
["2021-11-04T00:15:00.000000000","2021-11-04T07:15:00.000000000",4862,0.0]
["2021-11-04T00:16:00.000000000","2021-11-04T07:16:00.000000000",4849,0.8]
["2021-11-04T00:16:00.000000000","2021-11-04T07:16:00.000000000",4853,0.4699991]
["2021-11-04T00:16:00.000000000","2021-11-04T07:16:00.000000000",4867,12.0]
["2021-11-04T00:16:00.000000000","2021-11-04T07:16:00.000000000",4871,14.06667]
["2021-11-04T00:16:00.000000000","2021-11-04T07:16:00.000000000",4857,0.063]
["2021-11-04T00:16:00.000000000","2021-11-04T07:16:00.000000000",4862,0.0]
["2021-11-04T00:17:00.000000000","2021-11-04T07:17:00.000000000",4849,0.8]
["2021-11-04T00:17:00.000000000","2021-11-04T07:17:00.000000000",4853,0.4695816]
["2021-11-04T00:17:00.000000000","2021-11-04T07:17:00.000000000",4867,12.025]
["2021-11-04T00:17:00.000000000","2021-11-04T07:17:00.000000000",4871,14.08333]
["2021-11-04T00:17:00.000000000","2021-11-04T07:17:00.000000000",4857,0.0625]
["2021-11-04T00:17:00.000000000","2021-11-04T07:17:00.000000000",4862,0.0]
["2021-11-04T00:18:00.000000000","2021-11-04T07:18:00.000000000",4849,0.8]
["2021-11-04T00:18:00.000000000","2021-11-04T07:18:00.000000000",4853,0.4696042]
["2021-11-04T00:18:00.000000000","2021-11-04T07:18:00.000000000",4867,12.00833]
["2021-11-04T00:18:00.000000000","2021-11-04T07:18:00.000000000",4871,14.1]
["2021-11-04T00:18:00.000000000","2021-11-04T07:18:00.000000000",4857,0.063]
["2021-11-04T00:18:00.000000000","2021-11-04T07:18:00.000000000",4862,0.0]
["2021-11-04T00:19:00.000000000","2021-11-04T07:19:00.000000000",4849,0.8]
["2021-11-04T00:19:00.000000000","2021-11-04T07:19:00.000000000",4853,0.4698177]
["2021-11-04T00:19:00.000000000","2021-11-04T07:19:00.000000000",4867,12.03333]
["2021-11-04T00:19:00.000000000","2021-11-04T07:19:00.000000000",4871,14.125]
["2021-11-04T00:19:00.000000000","2021-11-04T07:19:00.000000000",4857,0.063]
["2021-11-04T00:19:00.000000000","2021-11-04T07:19:00.000000000",4862,0.0]
["2021-11-04T00:20:00.000000000","2021-11-04T07:20:00.000000000",4849,0.8]
["2021-11-04T00:20:00.000000000","2021-11-04T07:20:00.000000000",4853,0.4696662]
["2021-11-04T00:20:00.000000000","2021-11-04T07:20:00.000000000",4867,12.0]
["2021-11-04T00:20:00.000000000","2021-11-04T07:20:00.000000000",4871,14.10833]
["2021-11-04T00:20:00.000000000","2021-11-04T07:20:00.000000000",4857,0.063]
["2021-11-04T00:20:00.000000000","2021-11-04T07:20:00.000000000",4862,0.0]
["2021-11-04T00:21:00.000000000","2021-11-04T07:21:00.000000000",4849,0.8]
["2021-11-04T00:21:00.000000000","2021-11-04T07:21:00.000000000",4853,0.469275]
["2021-11-04T00:21:00.000000000","2021-11-04T07:21:00.000000000",4867,12.05833]
["2021-11-04T00:21:00.000000000","2021-11-04T07:21:00.000000000",4871,14.18333]
["2021-11-04T00:21:00.000000000","2021-11-04T07:21:00.000000000",4857,0.063]
["2021-11-04T00:21:00.000000000","2021-11-04T07:21:00.000000000",4862,0.0]
["2021-11-04T00:22:00.000000000","2021-11-04T07:22:00.000000000",4849,0.8]
["2021-11-04T00:22:00.000000000","2021-11-04T07:22:00.000000000",4853,0.4699004]
["2021-11-04T00:22:00.000000000","2021-11-04T07:22:00.000000000",4867,12.08333]
["2021-11-04T00:22:00.000000000","2021-11-04T07:22:00.000000000",4871,14.18333]
["2021-11-04T00:22:00.000000000","2021-11-04T07:22:00.000000000",4857,0.063]
["2021-11-04T00:22:00.000000000","2021-11-04T07:22:00.000000000",4862,0.0]
["2021-11-04T00:23:00.000000000","2021-11-04T07:23:00.000000000",4849,0.8]
["2021-11-04T00:23:00.000000000","2021-11-04T07:23:00.000000000",4853,0.4693487]
["2021-11-04T00:23:00.000000000","2021-11-04T07:23:00.000000000",4867,12.10833]
["2021-11-04T00:23:00.000000000","2021-11-04T07:23:00.000000000",4871,14.20833]
["2021-11-04T00:23:00.000000000","2021-11-04T07:23:00.000000000",4857,0.063]
["2021-11-04T00:23:00.000000000","2021-11-04T07:23:00.000000000",4862,0.0]
["2021-11-04T00:24:00.000000000","2021-11-04T07:24:00.000000000",4849,0.8]
["2021-11-04T00:24:00.000000000","2021-11-04T07:24:00.000000000",4853,0.4691616]
["2021-11-04T00:24:00.000000000","2021-11-04T07:24:00.000000000",4867,12.09167]
["2021-11-04T00:24:00.000000000","2021-11-04T07:24:00.000000000",4871,14.225]
["2021-11-04T00:24:00.000000000","2021-11-04T07:24:00.000000000",4857,0.063]
["2021-11-04T00:24:00.000000000","2021-11-04T07:24:00.000000000",4862,0.0]
["2021-11-04T00:25:00.000000000","2021-11-04T07:25:00.000000000",4849,0.8]
["2021-11-04T00:25:00.000000000","2021-11-04T07:25:00.000000000",4853,0.4696136]
["2021-11-04T00:25:00.000000000","2021-11-04T07:25:00.000000000",4867,12.15]
["2021-11-04T00:25:00.000000000","2021-11-04T07:25:00.000000000",4871,14.24167]
["2021-11-04T00:25:00.000000000","2021-11-04T07:25:00.000000000",4857,0.063]
["2021-11-04T00:25:00.000000000","2021-11-04T07:25:00.000000000",4862,0.0]
["2021-11-04T00:26:00.000000000","2021-11-04T07:26:00.000000000",4849,0.8]
["2021-11-04T00:26:00.000000000","2021-11-04T07:26:00.000000000",4853,0.4695219]
["2021-11-04T00:26:00.000000000","2021-11-04T07:26:00.000000000",4867,12.19167]
["2021-11-04T00:26:00.000000000","2021-11-04T07:26:00.000000000",4871,14.29167]
["2021-11-04T00:26:00.000000000","2021-11-04T07:26:00.000000000",4857,0.063]
["2021-11-04T00:26:00.000000000","2021-11-04T07:26:00.000000000",4862,0.0]
["2021-11-04T00:27:00.000000000","2021-11-04T07:27:00.000000000",4849,0.8]
["2021-11-04T00:27:00.000000000","2021-11-04T07:27:00.000000000",4853,0.4691473]
["2021-11-04T00:27:00.000000000","2021-11-04T07:27:00.000000000",4867,12.2]
["2021-11-04T00:27:00.000000000","2021-11-04T07:27:00.000000000",4871,14.3]
["2021-11-04T00:27:00.000000000","2021-11-04T07:27:00.000000000",4857,0.063]
["2021-11-04T00:27:00.000000000","2021-11-04T07:27:00.000000000",4862,0.0]
["2021-11-04T00:28:00.000000000","2021-11-04T07:28:00.000000000",4849,0.8]
["2021-11-04T00:28:00.000000000","2021-11-04T07:28:00.000000000",4853,0.4696877]
["2021-11-04T00:28:00.000000000","2021-11-04T07:28:00.000000000",4867,12.21667]
["2021-11-04T00:28:00.000000000","2021-11-04T07:28:00.000000000",4871,14.26667]
["2021-11-04T00:28:00.000000000","2021-11-04T07:28:00.000000000",4857,0.063]
["2021-11-04T00:28:00.000000000","2021-11-04T07:28:00.000000000",4862,0.0]
["2021-11-04T00:29:00.000000000","2021-11-04T07:29:00.000000000",4849,0.8]
["2021-11-04T00:29:00.000000000","2021-11-04T07:29:00.000000000",4853,0.4695975]
["2021-11-04T00:29:00.000000000","2021-11-04T07:29:00.000000000",4867,12.20833]
["2021-11-04T00:29:00.000000000","2021-11-04T07:29:00.000000000",4871,14.25833]
["2021-11-04T00:29:00.000000000","2021-11-04T07:29:00.000000000",4857,0.063]
["2021-11-04T00:29:00.000000000","2021-11-04T07:29:00.000000000",4862,0.0]
["2021-11-04T00:30:00.000000000","2021-11-04T07:30:00.000000000",4849,0.8]
["2021-11-04T00:30:00.000000000","2021-11-04T07:30:00.000000000",4853,0.4696054]
["2021-11-04T00:30:00.000000000","2021-11-04T07:30:00.000000000",4867,12.19167]
["2021-11-04T00:30:00.000000000","2021-11-04T07:30:00.000000000",4871,14.20833]
["2021-11-04T00:30:00.000000000","2021-11-04T07:30:00.000000000",4857,0.063]
["2021-11-04T00:30:00.000000000","2021-11-04T07:30:00.000000000",4862,0.0]
["2021-11-04T00:31:00.000000000","2021-11-04T07:31:00.000000000",4849,0.8]
["2021-11-04T00:31:00.000000000","2021-11-04T07:31:00.000000000",4853,0.469955]
["2021-11-04T00:31:00.000000000","2021-11-04T07:31:00.000000000",4867,12.20833]
["2021-11-04T00:31:00.000000000","2021-11-04T07:31:00.000000000",4871,14.24167]
["2021-11-04T00:31:00.000000000","2021-11-04T07:31:00.000000000",4857,0.063]
["2021-11-04T00:31:00.000000000","2021-11-04T07:31:00.000000000",4862,0.0]
["2021-11-04T00:32:00.000000000","2021-11-04T07:32:00.000000000",4849,0.8]
["2021-11-04T00:32:00.000000000","2021-11-04T07:32:00.000000000",4853,0.4701116]
["2021-11-04T00:32:00.000000000","2021-11-04T07:32:00.000000000",4867,12.23333]
["2021-11-04T00:32:00.000000000","2021-11-04T07:32:00.000000000",4871,14.225]
["2021-11-04T00:32:00.000000000","2021-11-04T07:32:00.000000000",4857,0.063]
["2021-11-04T00:32:00.000000000","2021-11-04T07:32:00.000000000",4862,0.0]
["2021-11-04T00:33:00.000000000","2021-11-04T07:33:00.000000000",4849,0.8]
["2021-11-04T00:33:00.000000000","2021-11-04T07:33:00.000000000",4853,0.4695913]
["2021-11-04T00:33:00.000000000","2021-11-04T07:33:00.000000000",4867,12.225]
["2021-11-04T00:33:00.000000000","2021-11-04T07:33:00.000000000",4871,14.2]
["2021-11-04T00:33:00.000000000","2021-11-04T07:33:00.000000000",4857,0.063]
["2021-11-04T00:33:00.000000000","2021-11-04T07:33:00.000000000",4862,0.0]
["2021-11-04T00:34:00.000000000","2021-11-04T07:34:00.000000000",4849,0.8]
["2021-11-04T00:34:00.000000000","2021-11-04T07:34:00.000000000",4853,0.4707405]
["2021-11-04T00:34:00.000000000","2021-11-04T07:34:00.000000000",4867,12.21667]
["2021-11-04T00:34:00.000000000","2021-11-04T07:34:00.000000000",4871,14.175]
["2021-11-04T00:34:00.000000000","2021-11-04T07:34:00.000000000",4857,0.063]
["2021-11-04T00:34:00.000000000","2021-11-04T07:34:00.000000000",4862,0.0]
["2021-11-04T00:35:00.000000000","2021-11-04T07:35:00.000000000",4849,0.8]
["2021-11-04T00:35:00.000000000","2021-11-04T07:35:00.000000000",4853,0.4703567]
["2021-11-04T00:35:00.000000000","2021-11-04T07:35:00.000000000",4867,12.19167]
["2021-11-04T00:35:00.000000000","2021-11-04T07:35:00.000000000",4871,14.175]
["2021-11-04T00:35:00.000000000","2021-11-04T07:35:00.000000000",4857,0.063]
["2021-11-04T00:35:00.000000000","2021-11-04T07:35:00.000000000",4862,0.0]
["2021-11-04T00:36:00.000000000","2021-11-04T07:36:00.000000000",4849,0.8]
["2021-11-04T00:36:00.000000000","2021-11-04T07:36:00.000000000",4853,0.4698832]
["2021-11-04T00:36:00.000000000","2021-11-04T07:36:00.000000000",4867,12.20833]
["2021-11-04T00:36:00.000000000","2021-11-04T07:36:00.000000000",4871,14.15833]
["2021-11-04T00:36:00.000000000","2021-11-04T07:36:00.000000000",4857,0.063]
["2021-11-04T00:36:00.000000000","2021-11-04T07:36:00.000000000",4862,0.0]
["2021-11-04T00:37:00.000000000","2021-11-04T07:37:00.000000000",4849,0.8]
["2021-11-04T00:37:00.000000000","2021-11-04T07:37:00.000000000",4853,0.4701715]
["2021-11-04T00:37:00.000000000","2021-11-04T07:37:00.000000000",4867,12.175]
["2021-11-04T00:37:00.000000000","2021-11-04T07:37:00.000000000",4871,14.125]
["2021-11-04T00:37:00.000000000","2021-11-04T07:37:00.000000000",4857,0.063]
["2021-11-04T00:37:00.000000000","2021-11-04T07:37:00.000000000",4862,0.0]
["2021-11-04T00:38:00.000000000","2021-11-04T07:38:00.000000000",4849,0.8]
["2021-11-04T00:38:00.000000000","2021-11-04T07:38:00.000000000",4853,0.4701137]
["2021-11-04T00:38:00.000000000","2021-11-04T07:38:00.000000000",4867,12.13333]
["2021-11-04T00:38:00.000000000","2021-11-04T07:38:00.000000000",4871,14.15]
["2021-11-04T00:38:00.000000000","2021-11-04T07:38:00.000000000",4857,0.063]
["2021-11-04T00:38:00.000000000","2021-11-04T07:38:00.000000000",4862,0.0]
["2021-11-04T00:39:00.000000000","2021-11-04T07:39:00.000000000",4849,0.8]
["2021-11-04T00:39:00.000000000","2021-11-04T07:39:00.000000000",4853,0.4697307]
["2021-11-04T00:39:00.000000000","2021-11-04T07:39:00.000000000",4867,12.1]
["2021-11-04T00:39:00.000000000","2021-11-04T07:39:00.000000000",4871,14.1]
["2021-11-04T00:39:00.000000000","2021-11-04T07:39:00.000000000",4857,0.063]
["2021-11-04T00:39:00.000000000","2021-11-04T07:39:00.000000000",4862,0.0]
["2021-11-04T00:40:00.000000000","2021-11-04T07:40:00.000000000",4849,0.8]
["2021-11-04T00:40:00.000000000","2021-11-04T07:40:00.000000000",4853,0.4697515]
["2021-11-04T00:40:00.000000000","2021-11-04T07:40:00.000000000",4867,12.11667]
["2021-11-04T00:40:00.000000000","2021-11-04T07:40:00.000000000",4871,14.09167]
["2021-11-04T00:40:00.000000000","2021-11-04T07:40:00.000000000",4857,0.063]
["2021-11-04T00:40:00.000000000","2021-11-04T07:40:00.000000000",4862,0.0]
["2021-11-04T00:41:00.000000000","2021-11-04T07:41:00.000000000",4849,0.8]
["2021-11-04T00:41:00.000000000","2021-11-04T07:41:00.000000000",4853,0.4698235]
["2021-11-04T00:41:00.000000000","2021-11-04T07:41:00.000000000",4867,12.1]
["2021-11-04T00:41:00.000000000","2021-11-04T07:41:00.000000000",4871,14.08333]
["2021-11-04T00:41:00.000000000","2021-11-04T07:41:00.000000000",4857,0.063]
["2021-11-04T00:41:00.000000000","2021-11-04T07:41:00.000000000",4862,0.0]
["2021-11-04T00:42:00.000000000","2021-11-04T07:42:00.000000000",4849,0.8]
["2021-11-04T00:42:00.000000000","2021-11-04T07:42:00.000000000",4853,0.4693006]
["2021-11-04T00:42:00.000000000","2021-11-04T07:42:00.000000000",4867,12.13333]
["2021-11-04T00:42:00.000000000","2021-11-04T07:42:00.000000000",4871,14.1]
["2021-11-04T00:42:00.000000000","2021-11-04T07:42:00.000000000",4857,0.063]
["2021-11-04T00:42:00.000000000","2021-11-04T07:42:00.000000000",4862,0.0]
["2021-11-04T00:43:00.000000000","2021-11-04T07:43:00.000000000",4849,0.8]
["2021-11-04T00:43:00.000000000","2021-11-04T07:43:00.000000000",4853,0.4697062]
["2021-11-04T00:43:00.000000000","2021-11-04T07:43:00.000000000",4867,12.1]
["2021-11-04T00:43:00.000000000","2021-11-04T07:43:00.000000000",4871,14.09167]
["2021-11-04T00:43:00.000000000","2021-11-04T07:43:00.000000000",4857,0.063]
["2021-11-04T00:43:00.000000000","2021-11-04T07:43:00.000000000",4862,0.0]
["2021-11-04T00:44:00.000000000","2021-11-04T07:44:00.000000000",4849,0.8]
["2021-11-04T00:44:00.000000000","2021-11-04T07:44:00.000000000",4853,0.4701065]
["2021-11-04T00:44:00.000000000","2021-11-04T07:44:00.000000000",4867,12.09167]
["2021-11-04T00:44:00.000000000","2021-11-04T07:44:00.000000000",4871,14.05]
["2021-11-04T00:44:00.000000000","2021-11-04T07:44:00.000000000",4857,0.06275]
["2021-11-04T00:44:00.000000000","2021-11-04T07:44:00.000000000",4862,0.0]
["2021-11-04T00:45:00.000000000","2021-11-04T07:45:00.000000000",4849,0.8]
["2021-11-04T00:45:00.000000000","2021-11-04T07:45:00.000000000",4853,0.4701736]
["2021-11-04T00:45:00.000000000","2021-11-04T07:45:00.000000000",4867,12.05]
["2021-11-04T00:45:00.000000000","2021-11-04T07:45:00.000000000",4871,14.03333]
["2021-11-04T00:45:00.000000000","2021-11-04T07:45:00.000000000",4857,0.063]
["2021-11-04T00:45:00.000000000","2021-11-04T07:45:00.000000000",4862,0.0]
["2021-11-04T00:46:00.000000000","2021-11-04T07:46:00.000000000",4849,0.8]
["2021-11-04T00:46:00.000000000","2021-11-04T07:46:00.000000000",4853,0.4709605]
["2021-11-04T00:46:00.000000000","2021-11-04T07:46:00.000000000",4867,12.03333]
["2021-11-04T00:46:00.000000000","2021-11-04T07:46:00.000000000",4871,14.01667]
["2021-11-04T00:46:00.000000000","2021-11-04T07:46:00.000000000",4857,0.063]
["2021-11-04T00:46:00.000000000","2021-11-04T07:46:00.000000000",4862,0.0]
["2021-11-04T00:47:00.000000000","2021-11-04T07:47:00.000000000",4849,0.8]
["2021-11-04T00:47:00.000000000","2021-11-04T07:47:00.000000000",4853,0.4716929]
["2021-11-04T00:47:00.000000000","2021-11-04T07:47:00.000000000",4867,12.03333]
["2021-11-04T00:47:00.000000000","2021-11-04T07:47:00.000000000",4871,13.99167]
["2021-11-04T00:47:00.000000000","2021-11-04T07:47:00.000000000",4857,0.063]
["2021-11-04T00:47:00.000000000","2021-11-04T07:47:00.000000000",4862,0.0]
["2021-11-04T00:48:00.000000000","2021-11-04T07:48:00.000000000",4849,0.8]
["2021-11-04T00:48:00.000000000","2021-11-04T07:48:00.000000000",4853,0.4713738]
["2021-11-04T00:48:00.000000000","2021-11-04T07:48:00.000000000",4867,12.075]
["2021-11-04T00:48:00.000000000","2021-11-04T07:48:00.000000000",4871,14.025]
["2021-11-04T00:48:00.000000000","2021-11-04T07:48:00.000000000",4857,0.0625]
["2021-11-04T00:48:00.000000000","2021-11-04T07:48:00.000000000",4862,0.0]
["2021-11-04T00:49:00.000000000","2021-11-04T07:49:00.000000000",4849,0.8]
["2021-11-04T00:49:00.000000000","2021-11-04T07:49:00.000000000",4853,0.4711632]
["2021-11-04T00:49:00.000000000","2021-11-04T07:49:00.000000000",4867,12.05]
["2021-11-04T00:49:00.000000000","2021-11-04T07:49:00.000000000",4871,14.025]
["2021-11-04T00:49:00.000000000","2021-11-04T07:49:00.000000000",4857,0.06275]
["2021-11-04T00:49:00.000000000","2021-11-04T07:49:00.000000000",4862,0.0]
["2021-11-04T00:50:00.000000000","2021-11-04T07:50:00.000000000",4849,0.8]
["2021-11-04T00:50:00.000000000","2021-11-04T07:50:00.000000000",4853,0.4713447]
["2021-11-04T00:50:00.000000000","2021-11-04T07:50:00.000000000",4867,12.01667]
["2021-11-04T00:50:00.000000000","2021-11-04T07:50:00.000000000",4871,14.0]
["2021-11-04T00:50:00.000000000","2021-11-04T07:50:00.000000000",4857,0.063]
["2021-11-04T00:50:00.000000000","2021-11-04T07:50:00.000000000",4862,0.0]
["2021-11-04T00:51:00.000000000","2021-11-04T07:51:00.000000000",4849,0.8]
["2021-11-04T00:51:00.000000000","2021-11-04T07:51:00.000000000",4853,0.4712396]
["2021-11-04T00:51:00.000000000","2021-11-04T07:51:00.000000000",4867,12.0]
["2021-11-04T00:51:00.000000000","2021-11-04T07:51:00.000000000",4871,14.00833]
["2021-11-04T00:51:00.000000000","2021-11-04T07:51:00.000000000",4857,0.063]
["2021-11-04T00:51:00.000000000","2021-11-04T07:51:00.000000000",4862,0.0]
["2021-11-04T00:52:00.000000000","2021-11-04T07:52:00.000000000",4849,0.8]
["2021-11-04T00:52:00.000000000","2021-11-04T07:52:00.000000000",4853,0.4709072]
["2021-11-04T00:52:00.000000000","2021-11-04T07:52:00.000000000",4867,12.0]
["2021-11-04T00:52:00.000000000","2021-11-04T07:52:00.000000000",4871,13.975]
["2021-11-04T00:52:00.000000000","2021-11-04T07:52:00.000000000",4857,0.063]
["2021-11-04T00:52:00.000000000","2021-11-04T07:52:00.000000000",4862,0.0]
["2021-11-04T00:53:00.000000000","2021-11-04T07:53:00.000000000",4849,0.8]
["2021-11-04T00:53:00.000000000","2021-11-04T07:53:00.000000000",4853,0.4714324]
["2021-11-04T00:53:00.000000000","2021-11-04T07:53:00.000000000",4867,12.01667]
["2021-11-04T00:53:00.000000000","2021-11-04T07:53:00.000000000",4871,13.99167]
["2021-11-04T00:53:00.000000000","2021-11-04T07:53:00.000000000",4857,0.063]
["2021-11-04T00:53:00.000000000","2021-11-04T07:53:00.000000000",4862,0.0]
["2021-11-04T00:54:00.000000000","2021-11-04T07:54:00.000000000",4849,0.8]
["2021-11-04T00:54:00.000000000","2021-11-04T07:54:00.000000000",4853,0.4711568]
["2021-11-04T00:54:00.000000000","2021-11-04T07:54:00.000000000",4867,12.00833]
["2021-11-04T00:54:00.000000000","2021-11-04T07:54:00.000000000",4871,13.95833]
["2021-11-04T00:54:00.000000000","2021-11-04T07:54:00.000000000",4857,0.063]
["2021-11-04T00:54:00.000000000","2021-11-04T07:54:00.000000000",4862,0.0]
["2021-11-04T00:55:00.000000000","2021-11-04T07:55:00.000000000",4849,0.8]
["2021-11-04T00:55:00.000000000","2021-11-04T07:55:00.000000000",4853,0.4706081]
["2021-11-04T00:55:00.000000000","2021-11-04T07:55:00.000000000",4867,11.975]
["2021-11-04T00:55:00.000000000","2021-11-04T07:55:00.000000000",4871,13.94167]
["2021-11-04T00:55:00.000000000","2021-11-04T07:55:00.000000000",4857,0.063]
["2021-11-04T00:55:00.000000000","2021-11-04T07:55:00.000000000",4862,0.0]
["2021-11-04T00:56:00.000000000","2021-11-04T07:56:00.000000000",4849,0.9333333]
["2021-11-04T00:56:00.000000000","2021-11-04T07:56:00.000000000",4853,0.4711119]
["2021-11-04T00:56:00.000000000","2021-11-04T07:56:00.000000000",4867,11.98333]
["2021-11-04T00:56:00.000000000","2021-11-04T07:56:00.000000000",4871,13.93333]
["2021-11-04T00:56:00.000000000","2021-11-04T07:56:00.000000000",4857,0.063]
["2021-11-04T00:56:00.000000000","2021-11-04T07:56:00.000000000",4862,0.0]
["2021-11-04T00:57:00.000000000","2021-11-04T07:57:00.000000000",4849,1.95]
["2021-11-04T00:57:00.000000000","2021-11-04T07:57:00.000000000",4853,0.4710082]
["2021-11-04T00:57:00.000000000","2021-11-04T07:57:00.000000000",4867,12.00833]
["2021-11-04T00:57:00.000000000","2021-11-04T07:57:00.000000000",4871,13.93333]
["2021-11-04T00:57:00.000000000","2021-11-04T07:57:00.000000000",4857,0.06275]
["2021-11-04T00:57:00.000000000","2021-11-04T07:57:00.000000000",4862,0.0]
["2021-11-04T00:58:00.000000000","2021-11-04T07:58:00.000000000",4849,1.466667]
["2021-11-04T00:58:00.000000000","2021-11-04T07:58:00.000000000",4853,0.4704883]
["2021-11-04T00:58:00.000000000","2021-11-04T07:58:00.000000000",4867,12.00833]
["2021-11-04T00:58:00.000000000","2021-11-04T07:58:00.000000000",4871,13.925]
["2021-11-04T00:58:00.000000000","2021-11-04T07:58:00.000000000",4857,0.063]
["2021-11-04T00:58:00.000000000","2021-11-04T07:58:00.000000000",4862,0.0]
["2021-11-04T00:59:00.000000000","2021-11-04T07:59:00.000000000",4849,1.15]
["2021-11-04T00:59:00.000000000","2021-11-04T07:59:00.000000000",4853,0.4709534]
["2021-11-04T00:59:00.000000000","2021-11-04T07:59:00.000000000",4867,12.01667]
["2021-11-04T00:59:00.000000000","2021-11-04T07:59:00.000000000",4871,13.95]
["2021-11-04T00:59:00.000000000","2021-11-04T07:59:00.000000000",4857,0.06275]
["2021-11-04T00:59:00.000000000","2021-11-04T07:59:00.000000000",4862,0.0]
["2021-11-04T01:00:00.000000000","2021-11-04T08:00:00.000000000",4849,1.0]
["2021-11-04T01:00:00.000000000","2021-11-04T08:00:00.000000000",4853,0.4706152]
["2021-11-04T01:00:00.000000000","2021-11-04T08:00:00.000000000",4867,12.01667]
["2021-11-04T01:00:00.000000000","2021-11-04T08:00:00.000000000",4871,13.93333]
["2021-11-04T01:00:00.000000000","2021-11-04T08:00:00.000000000",4857,0.063]
["2021-11-04T01:00:00.000000000","2021-11-04T08:00:00.000000000",4862,0.0]
["2021-11-04T01:01:00.000000000","2021-11-04T08:01:00.000000000",4849,0.8666666]
["2021-11-04T01:01:00.000000000","2021-11-04T08:01:00.000000000",4853,0.4702145]
["2021-11-04T01:01:00.000000000","2021-11-04T08:01:00.000000000",4867,12.01667]
["2021-11-04T01:01:00.000000000","2021-11-04T08:01:00.000000000",4871,13.925]
["2021-11-04T01:01:00.000000000","2021-11-04T08:01:00.000000000",4857,0.063]
["2021-11-04T01:01:00.000000000","2021-11-04T08:01:00.000000000",4862,0.0]
["2021-11-04T01:02:00.000000000","2021-11-04T08:02:00.000000000",4849,0.8]
["2021-11-04T01:02:00.000000000","2021-11-04T08:02:00.000000000",4853,0.4706172]
["2021-11-04T01:02:00.000000000","2021-11-04T08:02:00.000000000",4867,12.00833]
["2021-11-04T01:02:00.000000000","2021-11-04T08:02:00.000000000",4871,13.90833]
["2021-11-04T01:02:00.000000000","2021-11-04T08:02:00.000000000",4857,0.063]
["2021-11-04T01:02:00.000000000","2021-11-04T08:02:00.000000000",4862,0.0]
["2021-11-04T01:03:00.000000000","2021-11-04T08:03:00.000000000",4849,0.8]
["2021-11-04T01:03:00.000000000","2021-11-04T08:03:00.000000000",4853,0.4704998]
["2021-11-04T01:03:00.000000000","2021-11-04T08:03:00.000000000",4867,11.95]
["2021-11-04T01:03:00.000000000","2021-11-04T08:03:00.000000000",4871,13.85833]
["2021-11-04T01:03:00.000000000","2021-11-04T08:03:00.000000000",4857,0.063]
["2021-11-04T01:03:00.000000000","2021-11-04T08:03:00.000000000",4862,0.0]
["2021-11-04T01:04:00.000000000","2021-11-04T08:04:00.000000000",4849,0.8]
["2021-11-04T01:04:00.000000000","2021-11-04T08:04:00.000000000",4853,0.4703619]
["2021-11-04T01:04:00.000000000","2021-11-04T08:04:00.000000000",4867,11.93333]
["2021-11-04T01:04:00.000000000","2021-11-04T08:04:00.000000000",4871,13.85833]
["2021-11-04T01:04:00.000000000","2021-11-04T08:04:00.000000000",4857,0.063]
["2021-11-04T01:04:00.000000000","2021-11-04T08:04:00.000000000",4862,0.0]
["2021-11-04T01:05:00.000000000","2021-11-04T08:05:00.000000000",4849,0.8]
["2021-11-04T01:05:00.000000000","2021-11-04T08:05:00.000000000",4853,0.470769]
["2021-11-04T01:05:00.000000000","2021-11-04T08:05:00.000000000",4867,11.925]
["2021-11-04T01:05:00.000000000","2021-11-04T08:05:00.000000000",4871,13.84167]
["2021-11-04T01:05:00.000000000","2021-11-04T08:05:00.000000000",4857,0.063]
["2021-11-04T01:05:00.000000000","2021-11-04T08:05:00.000000000",4862,0.0]
["2021-11-04T01:06:00.000000000","2021-11-04T08:06:00.000000000",4849,0.8]
["2021-11-04T01:06:00.000000000","2021-11-04T08:06:00.000000000",4853,0.4709834]
["2021-11-04T01:06:00.000000000","2021-11-04T08:06:00.000000000",4867,11.89167]
["2021-11-04T01:06:00.000000000","2021-11-04T08:06:00.000000000",4871,13.79167]
["2021-11-04T01:06:00.000000000","2021-11-04T08:06:00.000000000",4857,0.063]
["2021-11-04T01:06:00.000000000","2021-11-04T08:06:00.000000000",4862,0.0]
["2021-11-04T01:07:00.000000000","2021-11-04T08:07:00.000000000",4849,0.8]
["2021-11-04T01:07:00.000000000","2021-11-04T08:07:00.000000000",4853,0.4707903]
["2021-11-04T01:07:00.000000000","2021-11-04T08:07:00.000000000",4867,11.875]
["2021-11-04T01:07:00.000000000","2021-11-04T08:07:00.000000000",4871,13.8]
["2021-11-04T01:07:00.000000000","2021-11-04T08:07:00.000000000",4857,0.063]
["2021-11-04T01:07:00.000000000","2021-11-04T08:07:00.000000000",4862,0.0]
["2021-11-04T01:08:00.000000000","2021-11-04T08:08:00.000000000",4849,0.8]
["2021-11-04T01:08:00.000000000","2021-11-04T08:08:00.000000000",4853,0.4714229]
["2021-11-04T01:08:00.000000000","2021-11-04T08:08:00.000000000",4867,11.81667]
["2021-11-04T01:08:00.000000000","2021-11-04T08:08:00.000000000",4871,13.725]
["2021-11-04T01:08:00.000000000","2021-11-04T08:08:00.000000000",4857,0.063]
["2021-11-04T01:08:00.000000000","2021-11-04T08:08:00.000000000",4862,0.0]
["2021-11-04T01:09:00.000000000","2021-11-04T08:09:00.000000000",4849,0.8]
["2021-11-04T01:09:00.000000000","2021-11-04T08:09:00.000000000",4853,0.4711238]
["2021-11-04T01:09:00.000000000","2021-11-04T08:09:00.000000000",4867,11.79167]
["2021-11-04T01:09:00.000000000","2021-11-04T08:09:00.000000000",4871,13.76667]
["2021-11-04T01:09:00.000000000","2021-11-04T08:09:00.000000000",4857,0.063]
["2021-11-04T01:09:00.000000000","2021-11-04T08:09:00.000000000",4862,0.0]
["2021-11-04T01:10:00.000000000","2021-11-04T08:10:00.000000000",4849,0.8]
["2021-11-04T01:10:00.000000000","2021-11-04T08:10:00.000000000",4853,0.470664]
["2021-11-04T01:10:00.000000000","2021-11-04T08:10:00.000000000",4867,11.85]
["2021-11-04T01:10:00.000000000","2021-11-04T08:10:00.000000000",4871,13.78333]
["2021-11-04T01:10:00.000000000","2021-11-04T08:10:00.000000000",4857,0.0625]
["2021-11-04T01:10:00.000000000","2021-11-04T08:10:00.000000000",4862,0.0]
["2021-11-04T01:11:00.000000000","2021-11-04T08:11:00.000000000",4849,0.8]
["2021-11-04T01:11:00.000000000","2021-11-04T08:11:00.000000000",4853,0.4711593]
["2021-11-04T01:11:00.000000000","2021-11-04T08:11:00.000000000",4867,11.825]
["2021-11-04T01:11:00.000000000","2021-11-04T08:11:00.000000000",4871,13.75]
["2021-11-04T01:11:00.000000000","2021-11-04T08:11:00.000000000",4857,0.063]
["2021-11-04T01:11:00.000000000","2021-11-04T08:11:00.000000000",4862,0.0]
["2021-11-04T01:12:00.000000000","2021-11-04T08:12:00.000000000",4849,0.8]
["2021-11-04T01:12:00.000000000","2021-11-04T08:12:00.000000000",4853,0.4712702]
["2021-11-04T01:12:00.000000000","2021-11-04T08:12:00.000000000",4867,11.78333]
["2021-11-04T01:12:00.000000000","2021-11-04T08:12:00.000000000",4871,13.7]
["2021-11-04T01:12:00.000000000","2021-11-04T08:12:00.000000000",4857,0.06225]
["2021-11-04T01:12:00.000000000","2021-11-04T08:12:00.000000000",4862,0.0]
["2021-11-04T01:13:00.000000000","2021-11-04T08:13:00.000000000",4849,0.7833333]
["2021-11-04T01:13:00.000000000","2021-11-04T08:13:00.000000000",4853,0.4706387]
["2021-11-04T01:13:00.000000000","2021-11-04T08:13:00.000000000",4867,11.79167]
["2021-11-04T01:13:00.000000000","2021-11-04T08:13:00.000000000",4871,13.70833]
["2021-11-04T01:13:00.000000000","2021-11-04T08:13:00.000000000",4857,0.06275]
["2021-11-04T01:13:00.000000000","2021-11-04T08:13:00.000000000",4862,0.0]
["2021-11-04T01:14:00.000000000","2021-11-04T08:14:00.000000000",4849,0.8]
["2021-11-04T01:14:00.000000000","2021-11-04T08:14:00.000000000",4853,0.4710427]
["2021-11-04T01:14:00.000000000","2021-11-04T08:14:00.000000000",4867,11.75833]
["2021-11-04T01:14:00.000000000","2021-11-04T08:14:00.000000000",4871,13.70833]
["2021-11-04T01:14:00.000000000","2021-11-04T08:14:00.000000000",4857,0.06275]
["2021-11-04T01:14:00.000000000","2021-11-04T08:14:00.000000000",4862,0.0]
["2021-11-04T01:15:00.000000000","2021-11-04T08:15:00.000000000",4849,0.8]
["2021-11-04T01:15:00.000000000","2021-11-04T08:15:00.000000000",4853,0.4713359]
["2021-11-04T01:15:00.000000000","2021-11-04T08:15:00.000000000",4867,11.78333]
["2021-11-04T01:15:00.000000000","2021-11-04T08:15:00.000000000",4871,13.74167]
["2021-11-04T01:15:00.000000000","2021-11-04T08:15:00.000000000",4857,0.063]
["2021-11-04T01:15:00.000000000","2021-11-04T08:15:00.000000000",4862,0.0]
["2021-11-04T01:16:00.000000000","2021-11-04T08:16:00.000000000",4849,0.8]
["2021-11-04T01:16:00.000000000","2021-11-04T08:16:00.000000000",4853,0.4707531]
["2021-11-04T01:16:00.000000000","2021-11-04T08:16:00.000000000",4867,11.75833]
["2021-11-04T01:16:00.000000000","2021-11-04T08:16:00.000000000",4871,13.74167]
["2021-11-04T01:16:00.000000000","2021-11-04T08:16:00.000000000",4857,0.06275]
["2021-11-04T01:16:00.000000000","2021-11-04T08:16:00.000000000",4862,0.0]
["2021-11-04T01:17:00.000000000","2021-11-04T08:17:00.000000000",4849,0.8]
["2021-11-04T01:17:00.000000000","2021-11-04T08:17:00.000000000",4853,0.4711502]
["2021-11-04T01:17:00.000000000","2021-11-04T08:17:00.000000000",4867,11.79167]
["2021-11-04T01:17:00.000000000","2021-11-04T08:17:00.000000000",4871,13.78333]
["2021-11-04T01:17:00.000000000","2021-11-04T08:17:00.000000000",4857,0.063]
["2021-11-04T01:17:00.000000000","2021-11-04T08:17:00.000000000",4862,0.0]
["2021-11-04T01:18:00.000000000","2021-11-04T08:18:00.000000000",4849,0.8]
["2021-11-04T01:18:00.000000000","2021-11-04T08:18:00.000000000",4853,0.4713689]
["2021-11-04T01:18:00.000000000","2021-11-04T08:18:00.000000000",4867,11.81667]
["2021-11-04T01:18:00.000000000","2021-11-04T08:18:00.000000000",4871,13.78333]
["2021-11-04T01:18:00.000000000","2021-11-04T08:18:00.000000000",4857,0.06275]
["2021-11-04T01:18:00.000000000","2021-11-04T08:18:00.000000000",4862,0.0]
["2021-11-04T01:19:00.000000000","2021-11-04T08:19:00.000000000",4849,0.8]
["2021-11-04T01:19:00.000000000","2021-11-04T08:19:00.000000000",4853,0.4708773]
["2021-11-04T01:19:00.000000000","2021-11-04T08:19:00.000000000",4867,11.86667]
["2021-11-04T01:19:00.000000000","2021-11-04T08:19:00.000000000",4871,13.86667]
["2021-11-04T01:19:00.000000000","2021-11-04T08:19:00.000000000",4857,0.06275]
["2021-11-04T01:19:00.000000000","2021-11-04T08:19:00.000000000",4862,0.0]
["2021-11-04T01:20:00.000000000","2021-11-04T08:20:00.000000000",4849,0.8]
["2021-11-04T01:20:00.000000000","2021-11-04T08:20:00.000000000",4853,0.4709975]
["2021-11-04T01:20:00.000000000","2021-11-04T08:20:00.000000000",4867,11.89167]
["2021-11-04T01:20:00.000000000","2021-11-04T08:20:00.000000000",4871,13.875]
["2021-11-04T01:20:00.000000000","2021-11-04T08:20:00.000000000",4857,0.063]
["2021-11-04T01:20:00.000000000","2021-11-04T08:20:00.000000000",4862,0.0]
["2021-11-04T01:21:00.000000000","2021-11-04T08:21:00.000000000",4849,0.7833333]
["2021-11-04T01:21:00.000000000","2021-11-04T08:21:00.000000000",4853,0.471584]
["2021-11-04T01:21:00.000000000","2021-11-04T08:21:00.000000000",4867,11.875]
["2021-11-04T01:21:00.000000000","2021-11-04T08:21:00.000000000",4871,13.9]
["2021-11-04T01:21:00.000000000","2021-11-04T08:21:00.000000000",4857,0.063]
["2021-11-04T01:21:00.000000000","2021-11-04T08:21:00.000000000",4862,0.0]
["2021-11-04T01:22:00.000000000","2021-11-04T08:22:00.000000000",4849,0.8]
["2021-11-04T01:22:00.000000000","2021-11-04T08:22:00.000000000",4853,0.4710164]
["2021-11-04T01:22:00.000000000","2021-11-04T08:22:00.000000000",4867,11.875]
["2021-11-04T01:22:00.000000000","2021-11-04T08:22:00.000000000",4871,13.89167]
["2021-11-04T01:22:00.000000000","2021-11-04T08:22:00.000000000",4857,0.063]
["2021-11-04T01:22:00.000000000","2021-11-04T08:22:00.000000000",4862,0.0]
["2021-11-04T01:23:00.000000000","2021-11-04T08:23:00.000000000",4849,0.8]
["2021-11-04T01:23:00.000000000","2021-11-04T08:23:00.000000000",4853,0.4712409]
["2021-11-04T01:23:00.000000000","2021-11-04T08:23:00.000000000",4867,11.9]
["2021-11-04T01:23:00.000000000","2021-11-04T08:23:00.000000000",4871,13.90833]
["2021-11-04T01:23:00.000000000","2021-11-04T08:23:00.000000000",4857,0.063]
["2021-11-04T01:23:00.000000000","2021-11-04T08:23:00.000000000",4862,0.0]
["2021-11-04T01:24:00.000000000","2021-11-04T08:24:00.000000000",4849,0.8]
["2021-11-04T01:24:00.000000000","2021-11-04T08:24:00.000000000",4853,0.4717051]
["2021-11-04T01:24:00.000000000","2021-11-04T08:24:00.000000000",4867,11.88333]
["2021-11-04T01:24:00.000000000","2021-11-04T08:24:00.000000000",4871,13.90833]
["2021-11-04T01:24:00.000000000","2021-11-04T08:24:00.000000000",4857,0.06275]
["2021-11-04T01:24:00.000000000","2021-11-04T08:24:00.000000000",4862,0.0]
["2021-11-04T01:25:00.000000000","2021-11-04T08:25:00.000000000",4849,0.8]
["2021-11-04T01:25:00.000000000","2021-11-04T08:25:00.000000000",4853,0.4712634]
["2021-11-04T01:25:00.000000000","2021-11-04T08:25:00.000000000",4867,11.93333]
["2021-11-04T01:25:00.000000000","2021-11-04T08:25:00.000000000",4871,13.89167]
["2021-11-04T01:25:00.000000000","2021-11-04T08:25:00.000000000",4857,0.06275]
["2021-11-04T01:25:00.000000000","2021-11-04T08:25:00.000000000",4862,0.0]
["2021-11-04T01:26:00.000000000","2021-11-04T08:26:00.000000000",4849,0.8]
["2021-11-04T01:26:00.000000000","2021-11-04T08:26:00.000000000",4853,0.4710319]
["2021-11-04T01:26:00.000000000","2021-11-04T08:26:00.000000000",4867,11.91667]
["2021-11-04T01:26:00.000000000","2021-11-04T08:26:00.000000000",4871,13.925]
["2021-11-04T01:26:00.000000000","2021-11-04T08:26:00.000000000",4857,0.063]
["2021-11-04T01:26:00.000000000","2021-11-04T08:26:00.000000000",4862,0.0]
["2021-11-04T01:27:00.000000000","2021-11-04T08:27:00.000000000",4849,0.8]
["2021-11-04T01:27:00.000000000","2021-11-04T08:27:00.000000000",4853,0.471797]
["2021-11-04T01:27:00.000000000","2021-11-04T08:27:00.000000000",4867,11.925]
["2021-11-04T01:27:00.000000000","2021-11-04T08:27:00.000000000",4871,13.91667]
["2021-11-04T01:27:00.000000000","2021-11-04T08:27:00.000000000",4857,0.06275]
["2021-11-04T01:27:00.000000000","2021-11-04T08:27:00.000000000",4862,0.0]
["2021-11-04T01:28:00.000000000","2021-11-04T08:28:00.000000000",4849,0.8]
["2021-11-04T01:28:00.000000000","2021-11-04T08:28:00.000000000",4853,0.4715276]
["2021-11-04T01:28:00.000000000","2021-11-04T08:28:00.000000000",4867,11.88333]
["2021-11-04T01:28:00.000000000","2021-11-04T08:28:00.000000000",4871,13.88333]
["2021-11-04T01:28:00.000000000","2021-11-04T08:28:00.000000000",4857,0.063]
["2021-11-04T01:28:00.000000000","2021-11-04T08:28:00.000000000",4862,0.0]
["2021-11-04T01:29:00.000000000","2021-11-04T08:29:00.000000000",4849,0.8]
["2021-11-04T01:29:00.000000000","2021-11-04T08:29:00.000000000",4853,0.4711622]
["2021-11-04T01:29:00.000000000","2021-11-04T08:29:00.000000000",4867,11.84167]
["2021-11-04T01:29:00.000000000","2021-11-04T08:29:00.000000000",4871,13.81667]
["2021-11-04T01:29:00.000000000","2021-11-04T08:29:00.000000000",4857,0.063]
["2021-11-04T01:29:00.000000000","2021-11-04T08:29:00.000000000",4862,0.0]
["2021-11-04T01:30:00.000000000","2021-11-04T08:30:00.000000000",4849,0.7833333]
["2021-11-04T01:30:00.000000000","2021-11-04T08:30:00.000000000",4853,0.4714473]
["2021-11-04T01:30:00.000000000","2021-11-04T08:30:00.000000000",4867,11.775]
["2021-11-04T01:30:00.000000000","2021-11-04T08:30:00.000000000",4871,13.75833]
["2021-11-04T01:30:00.000000000","2021-11-04T08:30:00.000000000",4857,0.063]
["2021-11-04T01:30:00.000000000","2021-11-04T08:30:00.000000000",4862,0.0]
["2021-11-04T01:31:00.000000000","2021-11-04T08:31:00.000000000",4849,0.8]
["2021-11-04T01:31:00.000000000","2021-11-04T08:31:00.000000000",4853,0.4713089]
["2021-11-04T01:31:00.000000000","2021-11-04T08:31:00.000000000",4867,11.73333]
["2021-11-04T01:31:00.000000000","2021-11-04T08:31:00.000000000",4871,13.73333]
["2021-11-04T01:31:00.000000000","2021-11-04T08:31:00.000000000",4857,0.063]
["2021-11-04T01:31:00.000000000","2021-11-04T08:31:00.000000000",4862,0.0]
["2021-11-04T01:32:00.000000000","2021-11-04T08:32:00.000000000",4849,0.8]
["2021-11-04T01:32:00.000000000","2021-11-04T08:32:00.000000000",4853,0.4710063]
["2021-11-04T01:32:00.000000000","2021-11-04T08:32:00.000000000",4867,11.73333]
["2021-11-04T01:32:00.000000000","2021-11-04T08:32:00.000000000",4871,13.675]
["2021-11-04T01:32:00.000000000","2021-11-04T08:32:00.000000000",4857,0.063]
["2021-11-04T01:32:00.000000000","2021-11-04T08:32:00.000000000",4862,0.0]
["2021-11-04T01:33:00.000000000","2021-11-04T08:33:00.000000000",4849,0.8]
["2021-11-04T01:33:00.000000000","2021-11-04T08:33:00.000000000",4853,0.4712807]
["2021-11-04T01:33:00.000000000","2021-11-04T08:33:00.000000000",4867,11.68333]
["2021-11-04T01:33:00.000000000","2021-11-04T08:33:00.000000000",4871,13.65]
["2021-11-04T01:33:00.000000000","2021-11-04T08:33:00.000000000",4857,0.0625]
["2021-11-04T01:33:00.000000000","2021-11-04T08:33:00.000000000",4862,0.0]
["2021-11-04T01:34:00.000000000","2021-11-04T08:34:00.000000000",4849,0.8]
["2021-11-04T01:34:00.000000000","2021-11-04T08:34:00.000000000",4853,0.4715937]
["2021-11-04T01:34:00.000000000","2021-11-04T08:34:00.000000000",4867,11.64167]
["2021-11-04T01:34:00.000000000","2021-11-04T08:34:00.000000000",4871,13.59167]
["2021-11-04T01:34:00.000000000","2021-11-04T08:34:00.000000000",4857,0.06275]
["2021-11-04T01:34:00.000000000","2021-11-04T08:34:00.000000000",4862,0.0]
["2021-11-04T01:35:00.000000000","2021-11-04T08:35:00.000000000",4849,0.8]
["2021-11-04T01:35:00.000000000","2021-11-04T08:35:00.000000000",4853,0.4716948]
["2021-11-04T01:35:00.000000000","2021-11-04T08:35:00.000000000",4867,11.64167]
["2021-11-04T01:35:00.000000000","2021-11-04T08:35:00.000000000",4871,13.575]
["2021-11-04T01:35:00.000000000","2021-11-04T08:35:00.000000000",4857,0.06275]
["2021-11-04T01:35:00.000000000","2021-11-04T08:35:00.000000000",4862,0.0]
["2021-11-04T01:36:00.000000000","2021-11-04T08:36:00.000000000",4849,0.8]
["2021-11-04T01:36:00.000000000","2021-11-04T08:36:00.000000000",4853,0.4719041]
["2021-11-04T01:36:00.000000000","2021-11-04T08:36:00.000000000",4867,11.625]
["2021-11-04T01:36:00.000000000","2021-11-04T08:36:00.000000000",4871,13.59167]
["2021-11-04T01:36:00.000000000","2021-11-04T08:36:00.000000000",4857,0.06275]
["2021-11-04T01:36:00.000000000","2021-11-04T08:36:00.000000000",4862,0.0]
["2021-11-04T01:37:00.000000000","2021-11-04T08:37:00.000000000",4849,0.8]
["2021-11-04T01:37:00.000000000","2021-11-04T08:37:00.000000000",4853,0.4720937]
["2021-11-04T01:37:00.000000000","2021-11-04T08:37:00.000000000",4867,11.625]
["2021-11-04T01:37:00.000000000","2021-11-04T08:37:00.000000000",4871,13.575]
["2021-11-04T01:37:00.000000000","2021-11-04T08:37:00.000000000",4857,0.06275]
["2021-11-04T01:37:00.000000000","2021-11-04T08:37:00.000000000",4862,0.0]
["2021-11-04T01:38:00.000000000","2021-11-04T08:38:00.000000000",4849,0.8]
["2021-11-04T01:38:00.000000000","2021-11-04T08:38:00.000000000",4853,0.4716757]
["2021-11-04T01:38:00.000000000","2021-11-04T08:38:00.000000000",4867,11.6]
["2021-11-04T01:38:00.000000000","2021-11-04T08:38:00.000000000",4871,13.55]
["2021-11-04T01:38:00.000000000","2021-11-04T08:38:00.000000000",4857,0.063]
["2021-11-04T01:38:00.000000000","2021-11-04T08:38:00.000000000",4862,0.0]
["2021-11-04T01:39:00.000000000","2021-11-04T08:39:00.000000000",4849,0.8]
["2021-11-04T01:39:00.000000000","2021-11-04T08:39:00.000000000",4853,0.4718498]
["2021-11-04T01:39:00.000000000","2021-11-04T08:39:00.000000000",4867,11.55]
["2021-11-04T01:39:00.000000000","2021-11-04T08:39:00.000000000",4871,13.54167]
["2021-11-04T01:39:00.000000000","2021-11-04T08:39:00.000000000",4857,0.063]
["2021-11-04T01:39:00.000000000","2021-11-04T08:39:00.000000000",4862,0.0]
["2021-11-04T01:40:00.000000000","2021-11-04T08:40:00.000000000",4849,0.8]
["2021-11-04T01:40:00.000000000","2021-11-04T08:40:00.000000000",4853,0.4722538]
["2021-11-04T01:40:00.000000000","2021-11-04T08:40:00.000000000",4867,11.53333]
["2021-11-04T01:40:00.000000000","2021-11-04T08:40:00.000000000",4871,13.5]
["2021-11-04T01:40:00.000000000","2021-11-04T08:40:00.000000000",4857,0.063]
["2021-11-04T01:40:00.000000000","2021-11-04T08:40:00.000000000",4862,0.0]
["2021-11-04T01:41:00.000000000","2021-11-04T08:41:00.000000000",4849,0.7833333]
["2021-11-04T01:41:00.000000000","2021-11-04T08:41:00.000000000",4853,0.4717661]
["2021-11-04T01:41:00.000000000","2021-11-04T08:41:00.000000000",4867,11.59167]
["2021-11-04T01:41:00.000000000","2021-11-04T08:41:00.000000000",4871,13.51667]
["2021-11-04T01:41:00.000000000","2021-11-04T08:41:00.000000000",4857,0.063]
["2021-11-04T01:41:00.000000000","2021-11-04T08:41:00.000000000",4862,0.0]
["2021-11-04T01:42:00.000000000","2021-11-04T08:42:00.000000000",4849,0.8]
["2021-11-04T01:42:00.000000000","2021-11-04T08:42:00.000000000",4853,0.4722191]
["2021-11-04T01:42:00.000000000","2021-11-04T08:42:00.000000000",4867,11.59167]
["2021-11-04T01:42:00.000000000","2021-11-04T08:42:00.000000000",4871,13.53333]
["2021-11-04T01:42:00.000000000","2021-11-04T08:42:00.000000000",4857,0.063]
["2021-11-04T01:42:00.000000000","2021-11-04T08:42:00.000000000",4862,0.0]
["2021-11-04T01:43:00.000000000","2021-11-04T08:43:00.000000000",4849,0.8]
["2021-11-04T01:43:00.000000000","2021-11-04T08:43:00.000000000",4853,0.4725223]
["2021-11-04T01:43:00.000000000","2021-11-04T08:43:00.000000000",4867,11.55833]
["2021-11-04T01:43:00.000000000","2021-11-04T08:43:00.000000000",4871,13.53333]
["2021-11-04T01:43:00.000000000","2021-11-04T08:43:00.000000000",4857,0.063]
["2021-11-04T01:43:00.000000000","2021-11-04T08:43:00.000000000",4862,0.0]
["2021-11-04T01:44:00.000000000","2021-11-04T08:44:00.000000000",4849,0.8]
["2021-11-04T01:44:00.000000000","2021-11-04T08:44:00.000000000",4853,0.4717994]
["2021-11-04T01:44:00.000000000","2021-11-04T08:44:00.000000000",4867,11.58333]
["2021-11-04T01:44:00.000000000","2021-11-04T08:44:00.000000000",4871,13.55833]
["2021-11-04T01:44:00.000000000","2021-11-04T08:44:00.000000000",4857,0.063]
["2021-11-04T01:44:00.000000000","2021-11-04T08:44:00.000000000",4862,0.0]
["2021-11-04T01:45:00.000000000","2021-11-04T08:45:00.000000000",4849,0.8]
["2021-11-04T01:45:00.000000000","2021-11-04T08:45:00.000000000",4853,0.4718034]
["2021-11-04T01:45:00.000000000","2021-11-04T08:45:00.000000000",4867,11.54167]
["2021-11-04T01:45:00.000000000","2021-11-04T08:45:00.000000000",4871,13.50833]
["2021-11-04T01:45:00.000000000","2021-11-04T08:45:00.000000000",4857,0.063]
["2021-11-04T01:45:00.000000000","2021-11-04T08:45:00.000000000",4862,0.0]
["2021-11-04T01:46:00.000000000","2021-11-04T08:46:00.000000000",4849,0.8]
["2021-11-04T01:46:00.000000000","2021-11-04T08:46:00.000000000",4853,0.4722396]
["2021-11-04T01:46:00.000000000","2021-11-04T08:46:00.000000000",4867,11.49167]
["2021-11-04T01:46:00.000000000","2021-11-04T08:46:00.000000000",4871,13.49167]
["2021-11-04T01:46:00.000000000","2021-11-04T08:46:00.000000000",4857,0.063]
["2021-11-04T01:46:00.000000000","2021-11-04T08:46:00.000000000",4862,0.0]
["2021-11-04T01:47:00.000000000","2021-11-04T08:47:00.000000000",4849,0.8]
["2021-11-04T01:47:00.000000000","2021-11-04T08:47:00.000000000",4853,0.4718376]
["2021-11-04T01:47:00.000000000","2021-11-04T08:47:00.000000000",4867,11.48333]
["2021-11-04T01:47:00.000000000","2021-11-04T08:47:00.000000000",4871,13.44167]
["2021-11-04T01:47:00.000000000","2021-11-04T08:47:00.000000000",4857,0.063]
["2021-11-04T01:47:00.000000000","2021-11-04T08:47:00.000000000",4862,0.0]
["2021-11-04T01:48:00.000000000","2021-11-04T08:48:00.000000000",4849,0.8]
["2021-11-04T01:48:00.000000000","2021-11-04T08:48:00.000000000",4853,0.4723047]
["2021-11-04T01:48:00.000000000","2021-11-04T08:48:00.000000000",4867,11.41667]
["2021-11-04T01:48:00.000000000","2021-11-04T08:48:00.000000000",4871,13.40833]
["2021-11-04T01:48:00.000000000","2021-11-04T08:48:00.000000000",4857,0.063]
["2021-11-04T01:48:00.000000000","2021-11-04T08:48:00.000000000",4862,0.0]
["2021-11-04T01:49:00.000000000","2021-11-04T08:49:00.000000000",4849,0.8]
["2021-11-04T01:49:00.000000000","2021-11-04T08:49:00.000000000",4853,0.4723157]
["2021-11-04T01:49:00.000000000","2021-11-04T08:49:00.000000000",4867,11.375]
["2021-11-04T01:49:00.000000000","2021-11-04T08:49:00.000000000",4871,13.35833]
["2021-11-04T01:49:00.000000000","2021-11-04T08:49:00.000000000",4857,0.063]
["2021-11-04T01:49:00.000000000","2021-11-04T08:49:00.000000000",4862,0.0]
["2021-11-04T01:50:00.000000000","2021-11-04T08:50:00.000000000",4849,0.8]
["2021-11-04T01:50:00.000000000","2021-11-04T08:50:00.000000000",4853,0.471989]
["2021-11-04T01:50:00.000000000","2021-11-04T08:50:00.000000000",4867,11.3]
["2021-11-04T01:50:00.000000000","2021-11-04T08:50:00.000000000",4871,13.31667]
["2021-11-04T01:50:00.000000000","2021-11-04T08:50:00.000000000",4857,0.063]
["2021-11-04T01:50:00.000000000","2021-11-04T08:50:00.000000000",4862,0.0]
["2021-11-04T01:51:00.000000000","2021-11-04T08:51:00.000000000",4849,0.7833333]
["2021-11-04T01:51:00.000000000","2021-11-04T08:51:00.000000000",4853,0.4720325]
["2021-11-04T01:51:00.000000000","2021-11-04T08:51:00.000000000",4867,11.28333]
["2021-11-04T01:51:00.000000000","2021-11-04T08:51:00.000000000",4871,13.29167]
["2021-11-04T01:51:00.000000000","2021-11-04T08:51:00.000000000",4857,0.063]
["2021-11-04T01:51:00.000000000","2021-11-04T08:51:00.000000000",4862,0.0]
["2021-11-04T01:52:00.000000000","2021-11-04T08:52:00.000000000",4849,0.8]
["2021-11-04T01:52:00.000000000","2021-11-04T08:52:00.000000000",4853,0.4721591]
["2021-11-04T01:52:00.000000000","2021-11-04T08:52:00.000000000",4867,11.23333]
["2021-11-04T01:52:00.000000000","2021-11-04T08:52:00.000000000",4871,13.24167]
["2021-11-04T01:52:00.000000000","2021-11-04T08:52:00.000000000",4857,0.063]
["2021-11-04T01:52:00.000000000","2021-11-04T08:52:00.000000000",4862,0.0]
["2021-11-04T01:53:00.000000000","2021-11-04T08:53:00.000000000",4849,0.8]
["2021-11-04T01:53:00.000000000","2021-11-04T08:53:00.000000000",4853,0.4721524]
["2021-11-04T01:53:00.000000000","2021-11-04T08:53:00.000000000",4867,11.175]
["2021-11-04T01:53:00.000000000","2021-11-04T08:53:00.000000000",4871,13.20833]
["2021-11-04T01:53:00.000000000","2021-11-04T08:53:00.000000000",4857,0.063]
["2021-11-04T01:53:00.000000000","2021-11-04T08:53:00.000000000",4862,0.0]
["2021-11-04T01:54:00.000000000","2021-11-04T08:54:00.000000000",4849,0.8]
["2021-11-04T01:54:00.000000000","2021-11-04T08:54:00.000000000",4853,0.4724205]
["2021-11-04T01:54:00.000000000","2021-11-04T08:54:00.000000000",4867,11.16667]
["2021-11-04T01:54:00.000000000","2021-11-04T08:54:00.000000000",4871,13.2]
["2021-11-04T01:54:00.000000000","2021-11-04T08:54:00.000000000",4857,0.063]
["2021-11-04T01:54:00.000000000","2021-11-04T08:54:00.000000000",4862,0.0]
["2021-11-04T01:55:00.000000000","2021-11-04T08:55:00.000000000",4849,0.8]
["2021-11-04T01:55:00.000000000","2021-11-04T08:55:00.000000000",4853,0.4722849]
["2021-11-04T01:55:00.000000000","2021-11-04T08:55:00.000000000",4867,11.15833]
["2021-11-04T01:55:00.000000000","2021-11-04T08:55:00.000000000",4871,13.175]
["2021-11-04T01:55:00.000000000","2021-11-04T08:55:00.000000000",4857,0.063]
["2021-11-04T01:55:00.000000000","2021-11-04T08:55:00.000000000",4862,0.0]
["2021-11-04T01:56:00.000000000","2021-11-04T08:56:00.000000000",4849,0.8]
["2021-11-04T01:56:00.000000000","2021-11-04T08:56:00.000000000",4853,0.4715997]
["2021-11-04T01:56:00.000000000","2021-11-04T08:56:00.000000000",4867,11.15]
["2021-11-04T01:56:00.000000000","2021-11-04T08:56:00.000000000",4871,13.16667]
["2021-11-04T01:56:00.000000000","2021-11-04T08:56:00.000000000",4857,0.063]
["2021-11-04T01:56:00.000000000","2021-11-04T08:56:00.000000000",4862,0.0]
["2021-11-04T01:57:00.000000000","2021-11-04T08:57:00.000000000",4849,0.8]
["2021-11-04T01:57:00.000000000","2021-11-04T08:57:00.000000000",4853,0.4712586]
["2021-11-04T01:57:00.000000000","2021-11-04T08:57:00.000000000",4867,11.13333]
["2021-11-04T01:57:00.000000000","2021-11-04T08:57:00.000000000",4871,13.13333]
["2021-11-04T01:57:00.000000000","2021-11-04T08:57:00.000000000",4857,0.063]
["2021-11-04T01:57:00.000000000","2021-11-04T08:57:00.000000000",4862,0.0]
["2021-11-04T01:58:00.000000000","2021-11-04T08:58:00.000000000",4849,0.8]
["2021-11-04T01:58:00.000000000","2021-11-04T08:58:00.000000000",4853,0.4717182]
["2021-11-04T01:58:00.000000000","2021-11-04T08:58:00.000000000",4867,11.125]
["2021-11-04T01:58:00.000000000","2021-11-04T08:58:00.000000000",4871,13.14167]
["2021-11-04T01:58:00.000000000","2021-11-04T08:58:00.000000000",4857,0.063]
["2021-11-04T01:58:00.000000000","2021-11-04T08:58:00.000000000",4862,0.0]
["2021-11-04T01:59:00.000000000","2021-11-04T08:59:00.000000000",4849,0.8]
["2021-11-04T01:59:00.000000000","2021-11-04T08:59:00.000000000",4853,0.4714157]
["2021-11-04T01:59:00.000000000","2021-11-04T08:59:00.000000000",4867,11.09167]
["2021-11-04T01:59:00.000000000","2021-11-04T08:59:00.000000000",4871,13.125]
["2021-11-04T01:59:00.000000000","2021-11-04T08:59:00.000000000",4857,0.063]
["2021-11-04T01:59:00.000000000","2021-11-04T08:59:00.000000000",4862,0.0]
["2021-11-04T02:00:00.000000000","2021-11-04T09:00:00.000000000",4849,0.8]
["2021-11-04T02:00:00.000000000","2021-11-04T09:00:00.000000000",4853,0.47148]
["2021-11-04T02:00:00.000000000","2021-11-04T09:00:00.000000000",4867,11.10833]
["2021-11-04T02:00:00.000000000","2021-11-04T09:00:00.000000000",4871,13.10833]
["2021-11-04T02:00:00.000000000","2021-11-04T09:00:00.000000000",4857,0.063]
["2021-11-04T02:00:00.000000000","2021-11-04T09:00:00.000000000",4862,0.0]
["2021-11-04T02:01:00.000000000","2021-11-04T09:01:00.000000000",4849,0.8]
["2021-11-04T02:01:00.000000000","2021-11-04T09:01:00.000000000",4853,0.4721094]
["2021-11-04T02:01:00.000000000","2021-11-04T09:01:00.000000000",4867,11.075]
["2021-11-04T02:01:00.000000000","2021-11-04T09:01:00.000000000",4871,13.04167]
["2021-11-04T02:01:00.000000000","2021-11-04T09:01:00.000000000",4857,0.063]
["2021-11-04T02:01:00.000000000","2021-11-04T09:01:00.000000000",4862,0.0]
["2021-11-04T02:02:00.000000000","2021-11-04T09:02:00.000000000",4849,0.8]
["2021-11-04T02:02:00.000000000","2021-11-04T09:02:00.000000000",4853,0.4721867]
["2021-11-04T02:02:00.000000000","2021-11-04T09:02:00.000000000",4867,11.075]
["2021-11-04T02:02:00.000000000","2021-11-04T09:02:00.000000000",4871,13.08333]
["2021-11-04T02:02:00.000000000","2021-11-04T09:02:00.000000000",4857,0.063]
["2021-11-04T02:02:00.000000000","2021-11-04T09:02:00.000000000",4862,0.0]
["2021-11-04T02:03:00.000000000","2021-11-04T09:03:00.000000000",4849,0.8]
["2021-11-04T02:03:00.000000000","2021-11-04T09:03:00.000000000",4853,0.471773]
["2021-11-04T02:03:00.000000000","2021-11-04T09:03:00.000000000",4867,11.06667]
["2021-11-04T02:03:00.000000000","2021-11-04T09:03:00.000000000",4871,13.10833]
["2021-11-04T02:03:00.000000000","2021-11-04T09:03:00.000000000",4857,0.063]
["2021-11-04T02:03:00.000000000","2021-11-04T09:03:00.000000000",4862,0.0]
["2021-11-04T02:04:00.000000000","2021-11-04T09:04:00.000000000",4849,0.8]
["2021-11-04T02:04:00.000000000","2021-11-04T09:04:00.000000000",4853,0.4723609]
["2021-11-04T02:04:00.000000000","2021-11-04T09:04:00.000000000",4867,11.01667]
["2021-11-04T02:04:00.000000000","2021-11-04T09:04:00.000000000",4871,13.05833]
["2021-11-04T02:04:00.000000000","2021-11-04T09:04:00.000000000",4857,0.063]
["2021-11-04T02:04:00.000000000","2021-11-04T09:04:00.000000000",4862,0.0]
["2021-11-04T02:05:00.000000000","2021-11-04T09:05:00.000000000",4849,0.8]
["2021-11-04T02:05:00.000000000","2021-11-04T09:05:00.000000000",4853,0.4720908]
["2021-11-04T02:05:00.000000000","2021-11-04T09:05:00.000000000",4867,10.96667]
["2021-11-04T02:05:00.000000000","2021-11-04T09:05:00.000000000",4871,13.025]
["2021-11-04T02:05:00.000000000","2021-11-04T09:05:00.000000000",4857,0.063]
["2021-11-04T02:05:00.000000000","2021-11-04T09:05:00.000000000",4862,0.0]
["2021-11-04T02:06:00.000000000","2021-11-04T09:06:00.000000000",4849,0.8]
["2021-11-04T02:06:00.000000000","2021-11-04T09:06:00.000000000",4853,0.4716105]
["2021-11-04T02:06:00.000000000","2021-11-04T09:06:00.000000000",4867,10.925]
["2021-11-04T02:06:00.000000000","2021-11-04T09:06:00.000000000",4871,13.0]
["2021-11-04T02:06:00.000000000","2021-11-04T09:06:00.000000000",4857,0.063]
["2021-11-04T02:06:00.000000000","2021-11-04T09:06:00.000000000",4862,0.0]
["2021-11-04T02:07:00.000000000","2021-11-04T09:07:00.000000000",4849,0.8]
["2021-11-04T02:07:00.000000000","2021-11-04T09:07:00.000000000",4853,0.472312]
["2021-11-04T02:07:00.000000000","2021-11-04T09:07:00.000000000",4867,10.925]
["2021-11-04T02:07:00.000000000","2021-11-04T09:07:00.000000000",4871,13.0]
["2021-11-04T02:07:00.000000000","2021-11-04T09:07:00.000000000",4857,0.063]
["2021-11-04T02:07:00.000000000","2021-11-04T09:07:00.000000000",4862,0.0]
["2021-11-04T02:08:00.000000000","2021-11-04T09:08:00.000000000",4849,0.8]
["2021-11-04T02:08:00.000000000","2021-11-04T09:08:00.000000000",4853,0.4722977]
["2021-11-04T02:08:00.000000000","2021-11-04T09:08:00.000000000",4867,10.925]
["2021-11-04T02:08:00.000000000","2021-11-04T09:08:00.000000000",4871,13.01667]
["2021-11-04T02:08:00.000000000","2021-11-04T09:08:00.000000000",4857,0.063]
["2021-11-04T02:08:00.000000000","2021-11-04T09:08:00.000000000",4862,0.0]
["2021-11-04T02:09:00.000000000","2021-11-04T09:09:00.000000000",4849,0.8]
["2021-11-04T02:09:00.000000000","2021-11-04T09:09:00.000000000",4853,0.4717933]
["2021-11-04T02:09:00.000000000","2021-11-04T09:09:00.000000000",4867,10.98333]
["2021-11-04T02:09:00.000000000","2021-11-04T09:09:00.000000000",4871,13.06667]
["2021-11-04T02:09:00.000000000","2021-11-04T09:09:00.000000000",4857,0.063]
["2021-11-04T02:09:00.000000000","2021-11-04T09:09:00.000000000",4862,0.0]
["2021-11-04T02:10:00.000000000","2021-11-04T09:10:00.000000000",4849,0.8]
["2021-11-04T02:10:00.000000000","2021-11-04T09:10:00.000000000",4853,0.4722749]
["2021-11-04T02:10:00.000000000","2021-11-04T09:10:00.000000000",4867,10.98333]
["2021-11-04T02:10:00.000000000","2021-11-04T09:10:00.000000000",4871,13.09167]
["2021-11-04T02:10:00.000000000","2021-11-04T09:10:00.000000000",4857,0.063]
["2021-11-04T02:10:00.000000000","2021-11-04T09:10:00.000000000",4862,0.0]
["2021-11-04T02:11:00.000000000","2021-11-04T09:11:00.000000000",4849,0.8]
["2021-11-04T02:11:00.000000000","2021-11-04T09:11:00.000000000",4853,0.4720548]
["2021-11-04T02:11:00.000000000","2021-11-04T09:11:00.000000000",4867,11.03333]
["2021-11-04T02:11:00.000000000","2021-11-04T09:11:00.000000000",4871,13.14167]
["2021-11-04T02:11:00.000000000","2021-11-04T09:11:00.000000000",4857,0.063]
["2021-11-04T02:11:00.000000000","2021-11-04T09:11:00.000000000",4862,0.0]
["2021-11-04T02:12:00.000000000","2021-11-04T09:12:00.000000000",4849,0.8]
["2021-11-04T02:12:00.000000000","2021-11-04T09:12:00.000000000",4853,0.4718334]
["2021-11-04T02:12:00.000000000","2021-11-04T09:12:00.000000000",4867,11.06667]
["2021-11-04T02:12:00.000000000","2021-11-04T09:12:00.000000000",4871,13.15833]
["2021-11-04T02:12:00.000000000","2021-11-04T09:12:00.000000000",4857,0.063]
["2021-11-04T02:12:00.000000000","2021-11-04T09:12:00.000000000",4862,0.0]
["2021-11-04T02:13:00.000000000","2021-11-04T09:13:00.000000000",4849,0.8]
["2021-11-04T02:13:00.000000000","2021-11-04T09:13:00.000000000",4853,0.472234]
["2021-11-04T02:13:00.000000000","2021-11-04T09:13:00.000000000",4867,11.11667]
["2021-11-04T02:13:00.000000000","2021-11-04T09:13:00.000000000",4871,13.19167]
["2021-11-04T02:13:00.000000000","2021-11-04T09:13:00.000000000",4857,0.063]
["2021-11-04T02:13:00.000000000","2021-11-04T09:13:00.000000000",4862,0.0]
["2021-11-04T02:14:00.000000000","2021-11-04T09:14:00.000000000",4849,0.8]
["2021-11-04T02:14:00.000000000","2021-11-04T09:14:00.000000000",4853,0.4721298]
["2021-11-04T02:14:00.000000000","2021-11-04T09:14:00.000000000",4867,11.10833]
["2021-11-04T02:14:00.000000000","2021-11-04T09:14:00.000000000",4871,13.2]
["2021-11-04T02:14:00.000000000","2021-11-04T09:14:00.000000000",4857,0.063]
["2021-11-04T02:14:00.000000000","2021-11-04T09:14:00.000000000",4862,0.0]
["2021-11-04T02:15:00.000000000","2021-11-04T09:15:00.000000000",4849,0.8]
["2021-11-04T02:15:00.000000000","2021-11-04T09:15:00.000000000",4853,0.4715565]
["2021-11-04T02:15:00.000000000","2021-11-04T09:15:00.000000000",4867,11.1]
["2021-11-04T02:15:00.000000000","2021-11-04T09:15:00.000000000",4871,13.16667]
["2021-11-04T02:15:00.000000000","2021-11-04T09:15:00.000000000",4857,0.063]
["2021-11-04T02:15:00.000000000","2021-11-04T09:15:00.000000000",4862,0.0]
["2021-11-04T02:16:00.000000000","2021-11-04T09:16:00.000000000",4849,0.8]
["2021-11-04T02:16:00.000000000","2021-11-04T09:16:00.000000000",4853,0.4717411]
["2021-11-04T02:16:00.000000000","2021-11-04T09:16:00.000000000",4867,11.075]
["2021-11-04T02:16:00.000000000","2021-11-04T09:16:00.000000000",4871,13.15]
["2021-11-04T02:16:00.000000000","2021-11-04T09:16:00.000000000",4857,0.063]
["2021-11-04T02:16:00.000000000","2021-11-04T09:16:00.000000000",4862,0.0]
["2021-11-04T02:17:00.000000000","2021-11-04T09:17:00.000000000",4849,0.8]
["2021-11-04T02:17:00.000000000","2021-11-04T09:17:00.000000000",4853,0.4722016]
["2021-11-04T02:17:00.000000000","2021-11-04T09:17:00.000000000",4867,11.025]
["2021-11-04T02:17:00.000000000","2021-11-04T09:17:00.000000000",4871,13.1]
["2021-11-04T02:17:00.000000000","2021-11-04T09:17:00.000000000",4857,0.063]
["2021-11-04T02:17:00.000000000","2021-11-04T09:17:00.000000000",4862,0.0]
["2021-11-04T02:18:00.000000000","2021-11-04T09:18:00.000000000",4849,0.8]
["2021-11-04T02:18:00.000000000","2021-11-04T09:18:00.000000000",4853,0.4716286]
["2021-11-04T02:18:00.000000000","2021-11-04T09:18:00.000000000",4867,11.03333]
["2021-11-04T02:18:00.000000000","2021-11-04T09:18:00.000000000",4871,13.075]
["2021-11-04T02:18:00.000000000","2021-11-04T09:18:00.000000000",4857,0.063]
["2021-11-04T02:18:00.000000000","2021-11-04T09:18:00.000000000",4862,0.0]
["2021-11-04T02:19:00.000000000","2021-11-04T09:19:00.000000000",4849,0.8]
["2021-11-04T02:19:00.000000000","2021-11-04T09:19:00.000000000",4853,0.4715914]
["2021-11-04T02:19:00.000000000","2021-11-04T09:19:00.000000000",4867,11.00833]
["2021-11-04T02:19:00.000000000","2021-11-04T09:19:00.000000000",4871,13.08333]
["2021-11-04T02:19:00.000000000","2021-11-04T09:19:00.000000000",4857,0.063]
["2021-11-04T02:19:00.000000000","2021-11-04T09:19:00.000000000",4862,0.0]
["2021-11-04T02:20:00.000000000","2021-11-04T09:20:00.000000000",4849,0.8]
["2021-11-04T02:20:00.000000000","2021-11-04T09:20:00.000000000",4853,0.4719154]
["2021-11-04T02:20:00.000000000","2021-11-04T09:20:00.000000000",4867,10.99167]
["2021-11-04T02:20:00.000000000","2021-11-04T09:20:00.000000000",4871,13.00833]
["2021-11-04T02:20:00.000000000","2021-11-04T09:20:00.000000000",4857,0.063]
["2021-11-04T02:20:00.000000000","2021-11-04T09:20:00.000000000",4862,0.0]
["2021-11-04T02:21:00.000000000","2021-11-04T09:21:00.000000000",4849,0.8]
["2021-11-04T02:21:00.000000000","2021-11-04T09:21:00.000000000",4853,0.4715019]
["2021-11-04T02:21:00.000000000","2021-11-04T09:21:00.000000000",4867,10.975]
["2021-11-04T02:21:00.000000000","2021-11-04T09:21:00.000000000",4871,13.0]
["2021-11-04T02:21:00.000000000","2021-11-04T09:21:00.000000000",4857,0.063]
["2021-11-04T02:21:00.000000000","2021-11-04T09:21:00.000000000",4862,0.0]
["2021-11-04T02:22:00.000000000","2021-11-04T09:22:00.000000000",4849,0.8]
["2021-11-04T02:22:00.000000000","2021-11-04T09:22:00.000000000",4853,0.4715687]
["2021-11-04T02:22:00.000000000","2021-11-04T09:22:00.000000000",4867,10.9]
["2021-11-04T02:22:00.000000000","2021-11-04T09:22:00.000000000",4871,12.975]
["2021-11-04T02:22:00.000000000","2021-11-04T09:22:00.000000000",4857,0.063]
["2021-11-04T02:22:00.000000000","2021-11-04T09:22:00.000000000",4862,0.0]
["2021-11-04T02:23:00.000000000","2021-11-04T09:23:00.000000000",4849,0.8]
["2021-11-04T02:23:00.000000000","2021-11-04T09:23:00.000000000",4853,0.4718751]
["2021-11-04T02:23:00.000000000","2021-11-04T09:23:00.000000000",4867,10.89167]
["2021-11-04T02:23:00.000000000","2021-11-04T09:23:00.000000000",4871,12.94167]
["2021-11-04T02:23:00.000000000","2021-11-04T09:23:00.000000000",4857,0.063]
["2021-11-04T02:23:00.000000000","2021-11-04T09:23:00.000000000",4862,0.0]
["2021-11-04T02:24:00.000000000","2021-11-04T09:24:00.000000000",4849,0.8]
["2021-11-04T02:24:00.000000000","2021-11-04T09:24:00.000000000",4853,0.471429]
["2021-11-04T02:24:00.000000000","2021-11-04T09:24:00.000000000",4867,10.89167]
["2021-11-04T02:24:00.000000000","2021-11-04T09:24:00.000000000",4871,12.93333]
["2021-11-04T02:24:00.000000000","2021-11-04T09:24:00.000000000",4857,0.063]
["2021-11-04T02:24:00.000000000","2021-11-04T09:24:00.000000000",4862,0.0]
["2021-11-04T02:25:00.000000000","2021-11-04T09:25:00.000000000",4849,0.8]
["2021-11-04T02:25:00.000000000","2021-11-04T09:25:00.000000000",4853,0.4716446]
["2021-11-04T02:25:00.000000000","2021-11-04T09:25:00.000000000",4867,10.9]
["2021-11-04T02:25:00.000000000","2021-11-04T09:25:00.000000000",4871,12.95833]
["2021-11-04T02:25:00.000000000","2021-11-04T09:25:00.000000000",4857,0.063]
["2021-11-04T02:25:00.000000000","2021-11-04T09:25:00.000000000",4862,0.0]
["2021-11-04T02:26:00.000000000","2021-11-04T09:26:00.000000000",4849,0.8]
["2021-11-04T02:26:00.000000000","2021-11-04T09:26:00.000000000",4853,0.471824]
["2021-11-04T02:26:00.000000000","2021-11-04T09:26:00.000000000",4867,10.9]
["2021-11-04T02:26:00.000000000","2021-11-04T09:26:00.000000000",4871,12.98333]
["2021-11-04T02:26:00.000000000","2021-11-04T09:26:00.000000000",4857,0.063]
["2021-11-04T02:26:00.000000000","2021-11-04T09:26:00.000000000",4862,0.0]
["2021-11-04T02:27:00.000000000","2021-11-04T09:27:00.000000000",4849,0.8]
["2021-11-04T02:27:00.000000000","2021-11-04T09:27:00.000000000",4853,0.4716804]
["2021-11-04T02:27:00.000000000","2021-11-04T09:27:00.000000000",4867,10.88333]
["2021-11-04T02:27:00.000000000","2021-11-04T09:27:00.000000000",4871,12.975]
["2021-11-04T02:27:00.000000000","2021-11-04T09:27:00.000000000",4857,0.063]
["2021-11-04T02:27:00.000000000","2021-11-04T09:27:00.000000000",4862,0.0]
["2021-11-04T02:28:00.000000000","2021-11-04T09:28:00.000000000",4849,0.8]
["2021-11-04T02:28:00.000000000","2021-11-04T09:28:00.000000000",4853,0.4715528]
["2021-11-04T02:28:00.000000000","2021-11-04T09:28:00.000000000",4867,10.86667]
["2021-11-04T02:28:00.000000000","2021-11-04T09:28:00.000000000",4871,12.91667]
["2021-11-04T02:28:00.000000000","2021-11-04T09:28:00.000000000",4857,0.063]
["2021-11-04T02:28:00.000000000","2021-11-04T09:28:00.000000000",4862,0.0]
["2021-11-04T02:29:00.000000000","2021-11-04T09:29:00.000000000",4849,0.8]
["2021-11-04T02:29:00.000000000","2021-11-04T09:29:00.000000000",4853,0.4718084]
["2021-11-04T02:29:00.000000000","2021-11-04T09:29:00.000000000",4867,10.8]
["2021-11-04T02:29:00.000000000","2021-11-04T09:29:00.000000000",4871,12.85]
["2021-11-04T02:29:00.000000000","2021-11-04T09:29:00.000000000",4857,0.063]
["2021-11-04T02:29:00.000000000","2021-11-04T09:29:00.000000000",4862,0.0]
["2021-11-04T02:30:00.000000000","2021-11-04T09:30:00.000000000",4849,0.8]
["2021-11-04T02:30:00.000000000","2021-11-04T09:30:00.000000000",4853,0.4714429]
["2021-11-04T02:30:00.000000000","2021-11-04T09:30:00.000000000",4867,10.8]
["2021-11-04T02:30:00.000000000","2021-11-04T09:30:00.000000000",4871,12.8]
["2021-11-04T02:30:00.000000000","2021-11-04T09:30:00.000000000",4857,0.063]
["2021-11-04T02:30:00.000000000","2021-11-04T09:30:00.000000000",4862,0.0]
["2021-11-04T02:31:00.000000000","2021-11-04T09:31:00.000000000",4849,0.8]
["2021-11-04T02:31:00.000000000","2021-11-04T09:31:00.000000000",4853,0.4712896]
["2021-11-04T02:31:00.000000000","2021-11-04T09:31:00.000000000",4867,10.70833]
["2021-11-04T02:31:00.000000000","2021-11-04T09:31:00.000000000",4871,12.79167]
["2021-11-04T02:31:00.000000000","2021-11-04T09:31:00.000000000",4857,0.063]
["2021-11-04T02:31:00.000000000","2021-11-04T09:31:00.000000000",4862,0.0]
["2021-11-04T02:32:00.000000000","2021-11-04T09:32:00.000000000",4849,0.8]
["2021-11-04T02:32:00.000000000","2021-11-04T09:32:00.000000000",4853,0.4719924]
["2021-11-04T02:32:00.000000000","2021-11-04T09:32:00.000000000",4867,10.69167]
["2021-11-04T02:32:00.000000000","2021-11-04T09:32:00.000000000",4871,12.725]
["2021-11-04T02:32:00.000000000","2021-11-04T09:32:00.000000000",4857,0.063]
["2021-11-04T02:32:00.000000000","2021-11-04T09:32:00.000000000",4862,0.0]
["2021-11-04T02:33:00.000000000","2021-11-04T09:33:00.000000000",4849,0.8]
["2021-11-04T02:33:00.000000000","2021-11-04T09:33:00.000000000",4853,0.4712834]
["2021-11-04T02:33:00.000000000","2021-11-04T09:33:00.000000000",4867,10.6]
["2021-11-04T02:33:00.000000000","2021-11-04T09:33:00.000000000",4871,12.63333]
["2021-11-04T02:33:00.000000000","2021-11-04T09:33:00.000000000",4857,0.063]
["2021-11-04T02:33:00.000000000","2021-11-04T09:33:00.000000000",4862,0.0]
["2021-11-04T02:34:00.000000000","2021-11-04T09:34:00.000000000",4849,0.8]
["2021-11-04T02:34:00.000000000","2021-11-04T09:34:00.000000000",4853,0.471467]
["2021-11-04T02:34:00.000000000","2021-11-04T09:34:00.000000000",4867,10.55]
["2021-11-04T02:34:00.000000000","2021-11-04T09:34:00.000000000",4871,12.575]
["2021-11-04T02:34:00.000000000","2021-11-04T09:34:00.000000000",4857,0.063]
["2021-11-04T02:34:00.000000000","2021-11-04T09:34:00.000000000",4862,0.0]
["2021-11-04T02:35:00.000000000","2021-11-04T09:35:00.000000000",4849,0.8]
["2021-11-04T02:35:00.000000000","2021-11-04T09:35:00.000000000",4853,0.4721175]
["2021-11-04T02:35:00.000000000","2021-11-04T09:35:00.000000000",4867,10.49167]
["2021-11-04T02:35:00.000000000","2021-11-04T09:35:00.000000000",4871,12.55833]
["2021-11-04T02:35:00.000000000","2021-11-04T09:35:00.000000000",4857,0.063]
["2021-11-04T02:35:00.000000000","2021-11-04T09:35:00.000000000",4862,0.0]
["2021-11-04T02:36:00.000000000","2021-11-04T09:36:00.000000000",4849,0.8]
["2021-11-04T02:36:00.000000000","2021-11-04T09:36:00.000000000",4853,0.4717635]
["2021-11-04T02:36:00.000000000","2021-11-04T09:36:00.000000000",4867,10.475]
["2021-11-04T02:36:00.000000000","2021-11-04T09:36:00.000000000",4871,12.51667]
["2021-11-04T02:36:00.000000000","2021-11-04T09:36:00.000000000",4857,0.063]
["2021-11-04T02:36:00.000000000","2021-11-04T09:36:00.000000000",4862,0.0]
["2021-11-04T02:37:00.000000000","2021-11-04T09:37:00.000000000",4849,0.8]
["2021-11-04T02:37:00.000000000","2021-11-04T09:37:00.000000000",4853,0.4710818]
["2021-11-04T02:37:00.000000000","2021-11-04T09:37:00.000000000",4867,10.49167]
["2021-11-04T02:37:00.000000000","2021-11-04T09:37:00.000000000",4871,12.50833]
["2021-11-04T02:37:00.000000000","2021-11-04T09:37:00.000000000",4857,0.063]
["2021-11-04T02:37:00.000000000","2021-11-04T09:37:00.000000000",4862,0.0]
["2021-11-04T02:38:00.000000000","2021-11-04T09:38:00.000000000",4849,0.8]
["2021-11-04T02:38:00.000000000","2021-11-04T09:38:00.000000000",4853,0.4716384]
["2021-11-04T02:38:00.000000000","2021-11-04T09:38:00.000000000",4867,10.46667]
["2021-11-04T02:38:00.000000000","2021-11-04T09:38:00.000000000",4871,12.50833]
["2021-11-04T02:38:00.000000000","2021-11-04T09:38:00.000000000",4857,0.063]
["2021-11-04T02:38:00.000000000","2021-11-04T09:38:00.000000000",4862,0.0]
["2021-11-04T02:39:00.000000000","2021-11-04T09:39:00.000000000",4849,0.8]
["2021-11-04T02:39:00.000000000","2021-11-04T09:39:00.000000000",4853,0.4718815]
["2021-11-04T02:39:00.000000000","2021-11-04T09:39:00.000000000",4867,10.425]
["2021-11-04T02:39:00.000000000","2021-11-04T09:39:00.000000000",4871,12.475]
["2021-11-04T02:39:00.000000000","2021-11-04T09:39:00.000000000",4857,0.06275]
["2021-11-04T02:39:00.000000000","2021-11-04T09:39:00.000000000",4862,0.0]
["2021-11-04T02:40:00.000000000","2021-11-04T09:40:00.000000000",4849,0.8]
["2021-11-04T02:40:00.000000000","2021-11-04T09:40:00.000000000",4853,0.4714378]
["2021-11-04T02:40:00.000000000","2021-11-04T09:40:00.000000000",4867,10.38333]
["2021-11-04T02:40:00.000000000","2021-11-04T09:40:00.000000000",4871,12.44167]
["2021-11-04T02:40:00.000000000","2021-11-04T09:40:00.000000000",4857,0.063]
["2021-11-04T02:40:00.000000000","2021-11-04T09:40:00.000000000",4862,0.0]
["2021-11-04T02:41:00.000000000","2021-11-04T09:41:00.000000000",4849,0.8]
["2021-11-04T02:41:00.000000000","2021-11-04T09:41:00.000000000",4853,0.4723203]
["2021-11-04T02:41:00.000000000","2021-11-04T09:41:00.000000000",4867,10.35]
["2021-11-04T02:41:00.000000000","2021-11-04T09:41:00.000000000",4871,12.45]
["2021-11-04T02:41:00.000000000","2021-11-04T09:41:00.000000000",4857,0.063]
["2021-11-04T02:41:00.000000000","2021-11-04T09:41:00.000000000",4862,0.0]
["2021-11-04T02:42:00.000000000","2021-11-04T09:42:00.000000000",4849,0.8]
["2021-11-04T02:42:00.000000000","2021-11-04T09:42:00.000000000",4853,0.4723165]
["2021-11-04T02:42:00.000000000","2021-11-04T09:42:00.000000000",4867,10.35833]
["2021-11-04T02:42:00.000000000","2021-11-04T09:42:00.000000000",4871,12.40833]
["2021-11-04T02:42:00.000000000","2021-11-04T09:42:00.000000000",4857,0.063]
["2021-11-04T02:42:00.000000000","2021-11-04T09:42:00.000000000",4862,0.0]
["2021-11-04T02:43:00.000000000","2021-11-04T09:43:00.000000000",4849,0.8]
["2021-11-04T02:43:00.000000000","2021-11-04T09:43:00.000000000",4853,0.471353]
["2021-11-04T02:43:00.000000000","2021-11-04T09:43:00.000000000",4867,10.30833]
["2021-11-04T02:43:00.000000000","2021-11-04T09:43:00.000000000",4871,12.4]
["2021-11-04T02:43:00.000000000","2021-11-04T09:43:00.000000000",4857,0.063]
["2021-11-04T02:43:00.000000000","2021-11-04T09:43:00.000000000",4862,0.0]
["2021-11-04T02:44:00.000000000","2021-11-04T09:44:00.000000000",4849,0.8]
["2021-11-04T02:44:00.000000000","2021-11-04T09:44:00.000000000",4853,0.4718062]
["2021-11-04T02:44:00.000000000","2021-11-04T09:44:00.000000000",4867,10.275]
["2021-11-04T02:44:00.000000000","2021-11-04T09:44:00.000000000",4871,12.375]
["2021-11-04T02:44:00.000000000","2021-11-04T09:44:00.000000000",4857,0.063]
["2021-11-04T02:44:00.000000000","2021-11-04T09:44:00.000000000",4862,0.0]
["2021-11-04T02:45:00.000000000","2021-11-04T09:45:00.000000000",4849,0.8]
["2021-11-04T02:45:00.000000000","2021-11-04T09:45:00.000000000",4853,0.4720391]
["2021-11-04T02:45:00.000000000","2021-11-04T09:45:00.000000000",4867,10.31667]
["2021-11-04T02:45:00.000000000","2021-11-04T09:45:00.000000000",4871,12.39167]
["2021-11-04T02:45:00.000000000","2021-11-04T09:45:00.000000000",4857,0.063]
["2021-11-04T02:45:00.000000000","2021-11-04T09:45:00.000000000",4862,0.0]
["2021-11-04T02:46:00.000000000","2021-11-04T09:46:00.000000000",4849,0.8]
["2021-11-04T02:46:00.000000000","2021-11-04T09:46:00.000000000",4853,0.4712934]
["2021-11-04T02:46:00.000000000","2021-11-04T09:46:00.000000000",4867,10.30833]
["2021-11-04T02:46:00.000000000","2021-11-04T09:46:00.000000000",4871,12.40833]
["2021-11-04T02:46:00.000000000","2021-11-04T09:46:00.000000000",4857,0.063]
["2021-11-04T02:46:00.000000000","2021-11-04T09:46:00.000000000",4862,0.0]
["2021-11-04T02:47:00.000000000","2021-11-04T09:47:00.000000000",4849,0.8]
["2021-11-04T02:47:00.000000000","2021-11-04T09:47:00.000000000",4853,0.4720894]
["2021-11-04T02:47:00.000000000","2021-11-04T09:47:00.000000000",4867,10.34167]
["2021-11-04T02:47:00.000000000","2021-11-04T09:47:00.000000000",4871,12.41667]
["2021-11-04T02:47:00.000000000","2021-11-04T09:47:00.000000000",4857,0.063]
["2021-11-04T02:47:00.000000000","2021-11-04T09:47:00.000000000",4862,0.0]
["2021-11-04T02:48:00.000000000","2021-11-04T09:48:00.000000000",4849,0.8]
["2021-11-04T02:48:00.000000000","2021-11-04T09:48:00.000000000",4853,0.4719631]
["2021-11-04T02:48:00.000000000","2021-11-04T09:48:00.000000000",4867,10.38333]
["2021-11-04T02:48:00.000000000","2021-11-04T09:48:00.000000000",4871,12.475]
["2021-11-04T02:48:00.000000000","2021-11-04T09:48:00.000000000",4857,0.063]
["2021-11-04T02:48:00.000000000","2021-11-04T09:48:00.000000000",4862,0.0]
["2021-11-04T02:49:00.000000000","2021-11-04T09:49:00.000000000",4849,0.8]
["2021-11-04T02:49:00.000000000","2021-11-04T09:49:00.000000000",4853,0.47135]
["2021-11-04T02:49:00.000000000","2021-11-04T09:49:00.000000000",4867,10.48333]
["2021-11-04T02:49:00.000000000","2021-11-04T09:49:00.000000000",4871,12.6]
["2021-11-04T02:49:00.000000000","2021-11-04T09:49:00.000000000",4857,0.063]
["2021-11-04T02:49:00.000000000","2021-11-04T09:49:00.000000000",4862,0.0]
["2021-11-04T02:50:00.000000000","2021-11-04T09:50:00.000000000",4849,0.8]
["2021-11-04T02:50:00.000000000","2021-11-04T09:50:00.000000000",4853,0.4721525]
["2021-11-04T02:50:00.000000000","2021-11-04T09:50:00.000000000",4867,10.475]
["2021-11-04T02:50:00.000000000","2021-11-04T09:50:00.000000000",4871,12.55833]
["2021-11-04T02:50:00.000000000","2021-11-04T09:50:00.000000000",4857,0.063]
["2021-11-04T02:50:00.000000000","2021-11-04T09:50:00.000000000",4862,0.0]
["2021-11-04T02:51:00.000000000","2021-11-04T09:51:00.000000000",4849,0.8]
["2021-11-04T02:51:00.000000000","2021-11-04T09:51:00.000000000",4853,0.4719896]
["2021-11-04T02:51:00.000000000","2021-11-04T09:51:00.000000000",4867,10.5]
["2021-11-04T02:51:00.000000000","2021-11-04T09:51:00.000000000",4871,12.59167]
["2021-11-04T02:51:00.000000000","2021-11-04T09:51:00.000000000",4857,0.063]
["2021-11-04T02:51:00.000000000","2021-11-04T09:51:00.000000000",4862,0.0]
["2021-11-04T02:52:00.000000000","2021-11-04T09:52:00.000000000",4849,0.8]
["2021-11-04T02:52:00.000000000","2021-11-04T09:52:00.000000000",4853,0.4711433]
["2021-11-04T02:52:00.000000000","2021-11-04T09:52:00.000000000",4867,10.525]
["2021-11-04T02:52:00.000000000","2021-11-04T09:52:00.000000000",4871,12.61667]
["2021-11-04T02:52:00.000000000","2021-11-04T09:52:00.000000000",4857,0.063]
["2021-11-04T02:52:00.000000000","2021-11-04T09:52:00.000000000",4862,0.0]
["2021-11-04T02:53:00.000000000","2021-11-04T09:53:00.000000000",4849,0.8]
["2021-11-04T02:53:00.000000000","2021-11-04T09:53:00.000000000",4853,0.4719056]
["2021-11-04T02:53:00.000000000","2021-11-04T09:53:00.000000000",4867,10.61667]
["2021-11-04T02:53:00.000000000","2021-11-04T09:53:00.000000000",4871,12.7]
["2021-11-04T02:53:00.000000000","2021-11-04T09:53:00.000000000",4857,0.063]
["2021-11-04T02:53:00.000000000","2021-11-04T09:53:00.000000000",4862,0.0]
["2021-11-04T02:54:00.000000000","2021-11-04T09:54:00.000000000",4849,0.8]
["2021-11-04T02:54:00.000000000","2021-11-04T09:54:00.000000000",4853,0.4716305]
["2021-11-04T02:54:00.000000000","2021-11-04T09:54:00.000000000",4867,10.60833]
["2021-11-04T02:54:00.000000000","2021-11-04T09:54:00.000000000",4871,12.63333]
["2021-11-04T02:54:00.000000000","2021-11-04T09:54:00.000000000",4857,0.063]
["2021-11-04T02:54:00.000000000","2021-11-04T09:54:00.000000000",4862,0.0]
["2021-11-04T02:55:00.000000000","2021-11-04T09:55:00.000000000",4849,0.8]
["2021-11-04T02:55:00.000000000","2021-11-04T09:55:00.000000000",4853,0.4716095]
["2021-11-04T02:55:00.000000000","2021-11-04T09:55:00.000000000",4867,10.58333]
["2021-11-04T02:55:00.000000000","2021-11-04T09:55:00.000000000",4871,12.625]
["2021-11-04T02:55:00.000000000","2021-11-04T09:55:00.000000000",4857,0.063]
["2021-11-04T02:55:00.000000000","2021-11-04T09:55:00.000000000",4862,0.0]
["2021-11-04T02:56:00.000000000","2021-11-04T09:56:00.000000000",4849,0.8]
["2021-11-04T02:56:00.000000000","2021-11-04T09:56:00.000000000",4853,0.4720922]
["2021-11-04T02:56:00.000000000","2021-11-04T09:56:00.000000000",4867,10.51667]
["2021-11-04T02:56:00.000000000","2021-11-04T09:56:00.000000000",4871,12.55833]
["2021-11-04T02:56:00.000000000","2021-11-04T09:56:00.000000000",4857,0.063]
["2021-11-04T02:56:00.000000000","2021-11-04T09:56:00.000000000",4862,0.0]
["2021-11-04T02:57:00.000000000","2021-11-04T09:57:00.000000000",4849,0.8]
["2021-11-04T02:57:00.000000000","2021-11-04T09:57:00.000000000",4853,0.4718591]
["2021-11-04T02:57:00.000000000","2021-11-04T09:57:00.000000000",4867,10.50833]
["2021-11-04T02:57:00.000000000","2021-11-04T09:57:00.000000000",4871,12.56667]
["2021-11-04T02:57:00.000000000","2021-11-04T09:57:00.000000000",4857,0.063]
["2021-11-04T02:57:00.000000000","2021-11-04T09:57:00.000000000",4862,0.0]
["2021-11-04T02:58:00.000000000","2021-11-04T09:58:00.000000000",4849,0.8]
["2021-11-04T02:58:00.000000000","2021-11-04T09:58:00.000000000",4853,0.4715998]
["2021-11-04T02:58:00.000000000","2021-11-04T09:58:00.000000000",4867,10.50833]
["2021-11-04T02:58:00.000000000","2021-11-04T09:58:00.000000000",4871,12.53333]
["2021-11-04T02:58:00.000000000","2021-11-04T09:58:00.000000000",4857,0.063]
["2021-11-04T02:58:00.000000000","2021-11-04T09:58:00.000000000",4862,0.0]
["2021-11-04T02:59:00.000000000","2021-11-04T09:59:00.000000000",4849,0.8]
["2021-11-04T02:59:00.000000000","2021-11-04T09:59:00.000000000",4853,0.4721664]
["2021-11-04T02:59:00.000000000","2021-11-04T09:59:00.000000000",4867,10.5]
["2021-11-04T02:59:00.000000000","2021-11-04T09:59:00.000000000",4871,12.53333]
["2021-11-04T02:59:00.000000000","2021-11-04T09:59:00.000000000",4857,0.063]
["2021-11-04T02:59:00.000000000","2021-11-04T09:59:00.000000000",4862,0.0]
["2021-11-04T03:00:00.000000000","2021-11-04T10:00:00.000000000",4849,0.8]
["2021-11-04T03:00:00.000000000","2021-11-04T10:00:00.000000000",4853,0.4715018]
["2021-11-04T03:00:00.000000000","2021-11-04T10:00:00.000000000",4867,10.49167]
["2021-11-04T03:00:00.000000000","2021-11-04T10:00:00.000000000",4871,12.50833]
["2021-11-04T03:00:00.000000000","2021-11-04T10:00:00.000000000",4857,0.063]
["2021-11-04T03:00:00.000000000","2021-11-04T10:00:00.000000000",4862,0.0]
["2021-11-04T03:01:00.000000000","2021-11-04T10:01:00.000000000",4849,0.8]
["2021-11-04T03:01:00.000000000","2021-11-04T10:01:00.000000000",4853,0.4710064]
["2021-11-04T03:01:00.000000000","2021-11-04T10:01:00.000000000",4867,10.48333]
["2021-11-04T03:01:00.000000000","2021-11-04T10:01:00.000000000",4871,12.525]
["2021-11-04T03:01:00.000000000","2021-11-04T10:01:00.000000000",4857,0.063]
["2021-11-04T03:01:00.000000000","2021-11-04T10:01:00.000000000",4862,0.0]
["2021-11-04T03:02:00.000000000","2021-11-04T10:02:00.000000000",4849,0.8]
["2021-11-04T03:02:00.000000000","2021-11-04T10:02:00.000000000",4853,0.4718746]
["2021-11-04T03:02:00.000000000","2021-11-04T10:02:00.000000000",4867,10.45833]
["2021-11-04T03:02:00.000000000","2021-11-04T10:02:00.000000000",4871,12.48333]
["2021-11-04T03:02:00.000000000","2021-11-04T10:02:00.000000000",4857,0.063]
["2021-11-04T03:02:00.000000000","2021-11-04T10:02:00.000000000",4862,0.0]
["2021-11-04T03:03:00.000000000","2021-11-04T10:03:00.000000000",4849,0.8]
["2021-11-04T03:03:00.000000000","2021-11-04T10:03:00.000000000",4853,0.4716733]
["2021-11-04T03:03:00.000000000","2021-11-04T10:03:00.000000000",4867,10.46667]
["2021-11-04T03:03:00.000000000","2021-11-04T10:03:00.000000000",4871,12.5]
["2021-11-04T03:03:00.000000000","2021-11-04T10:03:00.000000000",4857,0.063]
["2021-11-04T03:03:00.000000000","2021-11-04T10:03:00.000000000",4862,0.0]
["2021-11-04T03:04:00.000000000","2021-11-04T10:04:00.000000000",4849,0.8]
["2021-11-04T03:04:00.000000000","2021-11-04T10:04:00.000000000",4853,0.4716632]
["2021-11-04T03:04:00.000000000","2021-11-04T10:04:00.000000000",4867,10.40833]
["2021-11-04T03:04:00.000000000","2021-11-04T10:04:00.000000000",4871,12.46667]
["2021-11-04T03:04:00.000000000","2021-11-04T10:04:00.000000000",4857,0.063]
["2021-11-04T03:04:00.000000000","2021-11-04T10:04:00.000000000",4862,0.0]
["2021-11-04T03:05:00.000000000","2021-11-04T10:05:00.000000000",4849,0.8]
["2021-11-04T03:05:00.000000000","2021-11-04T10:05:00.000000000",4853,0.4719349]
["2021-11-04T03:05:00.000000000","2021-11-04T10:05:00.000000000",4867,10.4]
["2021-11-04T03:05:00.000000000","2021-11-04T10:05:00.000000000",4871,12.45]
["2021-11-04T03:05:00.000000000","2021-11-04T10:05:00.000000000",4857,0.063]
["2021-11-04T03:05:00.000000000","2021-11-04T10:05:00.000000000",4862,0.0]
["2021-11-04T03:06:00.000000000","2021-11-04T10:06:00.000000000",4849,0.8]
["2021-11-04T03:06:00.000000000","2021-11-04T10:06:00.000000000",4853,0.4713779]
["2021-11-04T03:06:00.000000000","2021-11-04T10:06:00.000000000",4867,10.43333]
["2021-11-04T03:06:00.000000000","2021-11-04T10:06:00.000000000",4871,12.475]
["2021-11-04T03:06:00.000000000","2021-11-04T10:06:00.000000000",4857,0.063]
["2021-11-04T03:06:00.000000000","2021-11-04T10:06:00.000000000",4862,0.0]
["2021-11-04T03:07:00.000000000","2021-11-04T10:07:00.000000000",4849,0.8]
["2021-11-04T03:07:00.000000000","2021-11-04T10:07:00.000000000",4853,0.4723388]
["2021-11-04T03:07:00.000000000","2021-11-04T10:07:00.000000000",4867,10.41667]
["2021-11-04T03:07:00.000000000","2021-11-04T10:07:00.000000000",4871,12.41667]
["2021-11-04T03:07:00.000000000","2021-11-04T10:07:00.000000000",4857,0.063]
["2021-11-04T03:07:00.000000000","2021-11-04T10:07:00.000000000",4862,0.0]
["2021-11-04T03:08:00.000000000","2021-11-04T10:08:00.000000000",4849,0.8]
["2021-11-04T03:08:00.000000000","2021-11-04T10:08:00.000000000",4853,0.4722791]
["2021-11-04T03:08:00.000000000","2021-11-04T10:08:00.000000000",4867,10.39167]
["2021-11-04T03:08:00.000000000","2021-11-04T10:08:00.000000000",4871,12.4]
["2021-11-04T03:08:00.000000000","2021-11-04T10:08:00.000000000",4857,0.063]
["2021-11-04T03:08:00.000000000","2021-11-04T10:08:00.000000000",4862,0.0]
["2021-11-04T03:09:00.000000000","2021-11-04T10:09:00.000000000",4849,0.8]
["2021-11-04T03:09:00.000000000","2021-11-04T10:09:00.000000000",4853,0.4717854]
["2021-11-04T03:09:00.000000000","2021-11-04T10:09:00.000000000",4867,10.38333]
["2021-11-04T03:09:00.000000000","2021-11-04T10:09:00.000000000",4871,12.41667]
["2021-11-04T03:09:00.000000000","2021-11-04T10:09:00.000000000",4857,0.063]
["2021-11-04T03:09:00.000000000","2021-11-04T10:09:00.000000000",4862,0.0]
["2021-11-04T03:10:00.000000000","2021-11-04T10:10:00.000000000",4849,0.8]
["2021-11-04T03:10:00.000000000","2021-11-04T10:10:00.000000000",4853,0.4722123]
["2021-11-04T03:10:00.000000000","2021-11-04T10:10:00.000000000",4867,10.4]
["2021-11-04T03:10:00.000000000","2021-11-04T10:10:00.000000000",4871,12.43333]
["2021-11-04T03:10:00.000000000","2021-11-04T10:10:00.000000000",4857,0.063]
["2021-11-04T03:10:00.000000000","2021-11-04T10:10:00.000000000",4862,0.0]
["2021-11-04T03:11:00.000000000","2021-11-04T10:11:00.000000000",4849,0.8]
["2021-11-04T03:11:00.000000000","2021-11-04T10:11:00.000000000",4853,0.4721025]
["2021-11-04T03:11:00.000000000","2021-11-04T10:11:00.000000000",4867,10.35]
["2021-11-04T03:11:00.000000000","2021-11-04T10:11:00.000000000",4871,12.4]
["2021-11-04T03:11:00.000000000","2021-11-04T10:11:00.000000000",4857,0.063]
["2021-11-04T03:11:00.000000000","2021-11-04T10:11:00.000000000",4862,0.0]
["2021-11-04T03:12:00.000000000","2021-11-04T10:12:00.000000000",4849,0.8]
["2021-11-04T03:12:00.000000000","2021-11-04T10:12:00.000000000",4853,0.4713093]
["2021-11-04T03:12:00.000000000","2021-11-04T10:12:00.000000000",4867,10.33333]
["2021-11-04T03:12:00.000000000","2021-11-04T10:12:00.000000000",4871,12.375]
["2021-11-04T03:12:00.000000000","2021-11-04T10:12:00.000000000",4857,0.063]
["2021-11-04T03:12:00.000000000","2021-11-04T10:12:00.000000000",4862,0.0]
["2021-11-04T03:13:00.000000000","2021-11-04T10:13:00.000000000",4849,0.8]
["2021-11-04T03:13:00.000000000","2021-11-04T10:13:00.000000000",4853,0.471584]
["2021-11-04T03:13:00.000000000","2021-11-04T10:13:00.000000000",4867,10.33333]
["2021-11-04T03:13:00.000000000","2021-11-04T10:13:00.000000000",4871,12.35833]
["2021-11-04T03:13:00.000000000","2021-11-04T10:13:00.000000000",4857,0.063]
["2021-11-04T03:13:00.000000000","2021-11-04T10:13:00.000000000",4862,0.0]
["2021-11-04T03:14:00.000000000","2021-11-04T10:14:00.000000000",4849,0.8]
["2021-11-04T03:14:00.000000000","2021-11-04T10:14:00.000000000",4853,0.471292]
["2021-11-04T03:14:00.000000000","2021-11-04T10:14:00.000000000",4867,10.25]
["2021-11-04T03:14:00.000000000","2021-11-04T10:14:00.000000000",4871,12.3]
["2021-11-04T03:14:00.000000000","2021-11-04T10:14:00.000000000",4857,0.063]
["2021-11-04T03:14:00.000000000","2021-11-04T10:14:00.000000000",4862,0.0]
["2021-11-04T03:15:00.000000000","2021-11-04T10:15:00.000000000",4849,0.8]
["2021-11-04T03:15:00.000000000","2021-11-04T10:15:00.000000000",4853,0.4720557]
["2021-11-04T03:15:00.000000000","2021-11-04T10:15:00.000000000",4867,10.19167]
["2021-11-04T03:15:00.000000000","2021-11-04T10:15:00.000000000",4871,12.23333]
["2021-11-04T03:15:00.000000000","2021-11-04T10:15:00.000000000",4857,0.063]
["2021-11-04T03:15:00.000000000","2021-11-04T10:15:00.000000000",4862,0.0]
["2021-11-04T03:16:00.000000000","2021-11-04T10:16:00.000000000",4849,0.8]
["2021-11-04T03:16:00.000000000","2021-11-04T10:16:00.000000000",4853,0.4723455]
["2021-11-04T03:16:00.000000000","2021-11-04T10:16:00.000000000",4867,10.14167]
["2021-11-04T03:16:00.000000000","2021-11-04T10:16:00.000000000",4871,12.20833]
["2021-11-04T03:16:00.000000000","2021-11-04T10:16:00.000000000",4857,0.063]
["2021-11-04T03:16:00.000000000","2021-11-04T10:16:00.000000000",4862,0.0]
["2021-11-04T03:17:00.000000000","2021-11-04T10:17:00.000000000",4849,0.8]
["2021-11-04T03:17:00.000000000","2021-11-04T10:17:00.000000000",4853,0.4719474]
["2021-11-04T03:17:00.000000000","2021-11-04T10:17:00.000000000",4867,10.09167]
["2021-11-04T03:17:00.000000000","2021-11-04T10:17:00.000000000",4871,12.16667]
["2021-11-04T03:17:00.000000000","2021-11-04T10:17:00.000000000",4857,0.063]
["2021-11-04T03:17:00.000000000","2021-11-04T10:17:00.000000000",4862,0.0]
["2021-11-04T03:18:00.000000000","2021-11-04T10:18:00.000000000",4849,0.8]
["2021-11-04T03:18:00.000000000","2021-11-04T10:18:00.000000000",4853,0.472068]
["2021-11-04T03:18:00.000000000","2021-11-04T10:18:00.000000000",4867,10.03333]
["2021-11-04T03:18:00.000000000","2021-11-04T10:18:00.000000000",4871,12.075]
["2021-11-04T03:18:00.000000000","2021-11-04T10:18:00.000000000",4857,0.063]
["2021-11-04T03:18:00.000000000","2021-11-04T10:18:00.000000000",4862,0.0]
["2021-11-04T03:19:00.000000000","2021-11-04T10:19:00.000000000",4849,0.8]
["2021-11-04T03:19:00.000000000","2021-11-04T10:19:00.000000000",4853,0.4716164]
["2021-11-04T03:19:00.000000000","2021-11-04T10:19:00.000000000",4867,9.966666]
["2021-11-04T03:19:00.000000000","2021-11-04T10:19:00.000000000",4871,12.025]
["2021-11-04T03:19:00.000000000","2021-11-04T10:19:00.000000000",4857,0.063]
["2021-11-04T03:19:00.000000000","2021-11-04T10:19:00.000000000",4862,0.0]
["2021-11-04T03:20:00.000000000","2021-11-04T10:20:00.000000000",4849,0.8]
["2021-11-04T03:20:00.000000000","2021-11-04T10:20:00.000000000",4853,0.4714283]
["2021-11-04T03:20:00.000000000","2021-11-04T10:20:00.000000000",4867,9.900001]
["2021-11-04T03:20:00.000000000","2021-11-04T10:20:00.000000000",4871,12.00833]
["2021-11-04T03:20:00.000000000","2021-11-04T10:20:00.000000000",4857,0.063]
["2021-11-04T03:20:00.000000000","2021-11-04T10:20:00.000000000",4862,0.0]
["2021-11-04T03:21:00.000000000","2021-11-04T10:21:00.000000000",4849,0.8]
["2021-11-04T03:21:00.000000000","2021-11-04T10:21:00.000000000",4853,0.4717238]
["2021-11-04T03:21:00.000000000","2021-11-04T10:21:00.000000000",4867,9.883334]
["2021-11-04T03:21:00.000000000","2021-11-04T10:21:00.000000000",4871,11.95833]
["2021-11-04T03:21:00.000000000","2021-11-04T10:21:00.000000000",4857,0.063]
["2021-11-04T03:21:00.000000000","2021-11-04T10:21:00.000000000",4862,0.0]
["2021-11-04T03:22:00.000000000","2021-11-04T10:22:00.000000000",4849,0.8]
["2021-11-04T03:22:00.000000000","2021-11-04T10:22:00.000000000",4853,0.4711908]
["2021-11-04T03:22:00.000000000","2021-11-04T10:22:00.000000000",4867,9.8]
["2021-11-04T03:22:00.000000000","2021-11-04T10:22:00.000000000",4871,11.86667]
["2021-11-04T03:22:00.000000000","2021-11-04T10:22:00.000000000",4857,0.063]
["2021-11-04T03:22:00.000000000","2021-11-04T10:22:00.000000000",4862,0.0]
["2021-11-04T03:23:00.000000000","2021-11-04T10:23:00.000000000",4849,0.8]
["2021-11-04T03:23:00.000000000","2021-11-04T10:23:00.000000000",4853,0.4713021]
["2021-11-04T03:23:00.000000000","2021-11-04T10:23:00.000000000",4867,9.791667]
["2021-11-04T03:23:00.000000000","2021-11-04T10:23:00.000000000",4871,11.85]
["2021-11-04T03:23:00.000000000","2021-11-04T10:23:00.000000000",4857,0.063]
["2021-11-04T03:23:00.000000000","2021-11-04T10:23:00.000000000",4862,0.0]
["2021-11-04T03:24:00.000000000","2021-11-04T10:24:00.000000000",4849,0.8]
["2021-11-04T03:24:00.000000000","2021-11-04T10:24:00.000000000",4853,0.4715946]
["2021-11-04T03:24:00.000000000","2021-11-04T10:24:00.000000000",4867,9.766666]
["2021-11-04T03:24:00.000000000","2021-11-04T10:24:00.000000000",4871,11.81667]
["2021-11-04T03:24:00.000000000","2021-11-04T10:24:00.000000000",4857,0.063]
["2021-11-04T03:24:00.000000000","2021-11-04T10:24:00.000000000",4862,0.0]
["2021-11-04T03:25:00.000000000","2021-11-04T10:25:00.000000000",4849,0.8]
["2021-11-04T03:25:00.000000000","2021-11-04T10:25:00.000000000",4853,0.4710956]
["2021-11-04T03:25:00.000000000","2021-11-04T10:25:00.000000000",4867,9.716666]
["2021-11-04T03:25:00.000000000","2021-11-04T10:25:00.000000000",4871,11.79167]
["2021-11-04T03:25:00.000000000","2021-11-04T10:25:00.000000000",4857,0.063]
["2021-11-04T03:25:00.000000000","2021-11-04T10:25:00.000000000",4862,0.0]
["2021-11-04T03:26:00.000000000","2021-11-04T10:26:00.000000000",4849,0.8]
["2021-11-04T03:26:00.000000000","2021-11-04T10:26:00.000000000",4853,0.4719994]
["2021-11-04T03:26:00.000000000","2021-11-04T10:26:00.000000000",4867,9.7]
["2021-11-04T03:26:00.000000000","2021-11-04T10:26:00.000000000",4871,11.75]
["2021-11-04T03:26:00.000000000","2021-11-04T10:26:00.000000000",4857,0.063]
["2021-11-04T03:26:00.000000000","2021-11-04T10:26:00.000000000",4862,0.0]
["2021-11-04T03:27:00.000000000","2021-11-04T10:27:00.000000000",4849,0.8]
["2021-11-04T03:27:00.000000000","2021-11-04T10:27:00.000000000",4853,0.4715995]
["2021-11-04T03:27:00.000000000","2021-11-04T10:27:00.000000000",4867,9.716666]
["2021-11-04T03:27:00.000000000","2021-11-04T10:27:00.000000000",4871,11.825]
["2021-11-04T03:27:00.000000000","2021-11-04T10:27:00.000000000",4857,0.063]
["2021-11-04T03:27:00.000000000","2021-11-04T10:27:00.000000000",4862,0.0]
["2021-11-04T03:28:00.000000000","2021-11-04T10:28:00.000000000",4849,0.8]
["2021-11-04T03:28:00.000000000","2021-11-04T10:28:00.000000000",4853,0.471053]
["2021-11-04T03:28:00.000000000","2021-11-04T10:28:00.000000000",4867,9.758333]
["2021-11-04T03:28:00.000000000","2021-11-04T10:28:00.000000000",4871,11.8]
["2021-11-04T03:28:00.000000000","2021-11-04T10:28:00.000000000",4857,0.063]
["2021-11-04T03:28:00.000000000","2021-11-04T10:28:00.000000000",4862,0.0]
["2021-11-04T03:29:00.000000000","2021-11-04T10:29:00.000000000",4849,0.8]
["2021-11-04T03:29:00.000000000","2021-11-04T10:29:00.000000000",4853,0.4708673]
["2021-11-04T03:29:00.000000000","2021-11-04T10:29:00.000000000",4867,9.716666]
["2021-11-04T03:29:00.000000000","2021-11-04T10:29:00.000000000",4871,11.78333]
["2021-11-04T03:29:00.000000000","2021-11-04T10:29:00.000000000",4857,0.063]
["2021-11-04T03:29:00.000000000","2021-11-04T10:29:00.000000000",4862,0.0]
["2021-11-04T03:30:00.000000000","2021-11-04T10:30:00.000000000",4849,0.8]
["2021-11-04T03:30:00.000000000","2021-11-04T10:30:00.000000000",4853,0.4706778]
["2021-11-04T03:30:00.000000000","2021-11-04T10:30:00.000000000",4867,9.691667]
["2021-11-04T03:30:00.000000000","2021-11-04T10:30:00.000000000",4871,11.75]
["2021-11-04T03:30:00.000000000","2021-11-04T10:30:00.000000000",4857,0.063]
["2021-11-04T03:30:00.000000000","2021-11-04T10:30:00.000000000",4862,0.0]
["2021-11-04T03:31:00.000000000","2021-11-04T10:31:00.000000000",4849,0.8]
["2021-11-04T03:31:00.000000000","2021-11-04T10:31:00.000000000",4853,0.4710037]
["2021-11-04T03:31:00.000000000","2021-11-04T10:31:00.000000000",4867,9.691667]
["2021-11-04T03:31:00.000000000","2021-11-04T10:31:00.000000000",4871,11.76667]
["2021-11-04T03:31:00.000000000","2021-11-04T10:31:00.000000000",4857,0.063]
["2021-11-04T03:31:00.000000000","2021-11-04T10:31:00.000000000",4862,0.0]
["2021-11-04T03:32:00.000000000","2021-11-04T10:32:00.000000000",4849,0.8]
["2021-11-04T03:32:00.000000000","2021-11-04T10:32:00.000000000",4853,0.4711633]
["2021-11-04T03:32:00.000000000","2021-11-04T10:32:00.000000000",4867,9.7]
["2021-11-04T03:32:00.000000000","2021-11-04T10:32:00.000000000",4871,11.76667]
["2021-11-04T03:32:00.000000000","2021-11-04T10:32:00.000000000",4857,0.063]
["2021-11-04T03:32:00.000000000","2021-11-04T10:32:00.000000000",4862,0.0]
["2021-11-04T03:33:00.000000000","2021-11-04T10:33:00.000000000",4849,0.8]
["2021-11-04T03:33:00.000000000","2021-11-04T10:33:00.000000000",4853,0.4706378]
["2021-11-04T03:33:00.000000000","2021-11-04T10:33:00.000000000",4867,9.716666]
["2021-11-04T03:33:00.000000000","2021-11-04T10:33:00.000000000",4871,11.8]
["2021-11-04T03:33:00.000000000","2021-11-04T10:33:00.000000000",4857,0.063]
["2021-11-04T03:33:00.000000000","2021-11-04T10:33:00.000000000",4862,0.0]
["2021-11-04T03:34:00.000000000","2021-11-04T10:34:00.000000000",4849,0.8]
["2021-11-04T03:34:00.000000000","2021-11-04T10:34:00.000000000",4853,0.4705317]
["2021-11-04T03:34:00.000000000","2021-11-04T10:34:00.000000000",4867,9.7]
["2021-11-04T03:34:00.000000000","2021-11-04T10:34:00.000000000",4871,11.775]
["2021-11-04T03:34:00.000000000","2021-11-04T10:34:00.000000000",4857,0.063]
["2021-11-04T03:34:00.000000000","2021-11-04T10:34:00.000000000",4862,0.0]
["2021-11-04T03:35:00.000000000","2021-11-04T10:35:00.000000000",4849,0.8]
["2021-11-04T03:35:00.000000000","2021-11-04T10:35:00.000000000",4853,0.4709551]
["2021-11-04T03:35:00.000000000","2021-11-04T10:35:00.000000000",4867,9.741666]
["2021-11-04T03:35:00.000000000","2021-11-04T10:35:00.000000000",4871,11.79167]
["2021-11-04T03:35:00.000000000","2021-11-04T10:35:00.000000000",4857,0.063]
["2021-11-04T03:35:00.000000000","2021-11-04T10:35:00.000000000",4862,0.0]
["2021-11-04T03:36:00.000000000","2021-11-04T10:36:00.000000000",4849,0.8]
["2021-11-04T03:36:00.000000000","2021-11-04T10:36:00.000000000",4853,0.4715322]
["2021-11-04T03:36:00.000000000","2021-11-04T10:36:00.000000000",4867,9.741666]
["2021-11-04T03:36:00.000000000","2021-11-04T10:36:00.000000000",4871,11.8]
["2021-11-04T03:36:00.000000000","2021-11-04T10:36:00.000000000",4857,0.063]
["2021-11-04T03:36:00.000000000","2021-11-04T10:36:00.000000000",4862,0.0]
["2021-11-04T03:37:00.000000000","2021-11-04T10:37:00.000000000",4849,0.8]
["2021-11-04T03:37:00.000000000","2021-11-04T10:37:00.000000000",4853,0.4708423]
["2021-11-04T03:37:00.000000000","2021-11-04T10:37:00.000000000",4867,9.758333]
["2021-11-04T03:37:00.000000000","2021-11-04T10:37:00.000000000",4871,11.825]
["2021-11-04T03:37:00.000000000","2021-11-04T10:37:00.000000000",4857,0.063]
["2021-11-04T03:37:00.000000000","2021-11-04T10:37:00.000000000",4862,0.0]
["2021-11-04T03:38:00.000000000","2021-11-04T10:38:00.000000000",4849,0.8]
["2021-11-04T03:38:00.000000000","2021-11-04T10:38:00.000000000",4853,0.4712352]
["2021-11-04T03:38:00.000000000","2021-11-04T10:38:00.000000000",4867,9.775]
["2021-11-04T03:38:00.000000000","2021-11-04T10:38:00.000000000",4871,11.84167]
["2021-11-04T03:38:00.000000000","2021-11-04T10:38:00.000000000",4857,0.063]
["2021-11-04T03:38:00.000000000","2021-11-04T10:38:00.000000000",4862,0.0]
["2021-11-04T03:39:00.000000000","2021-11-04T10:39:00.000000000",4849,0.8]
["2021-11-04T03:39:00.000000000","2021-11-04T10:39:00.000000000",4853,0.4712383]
["2021-11-04T03:39:00.000000000","2021-11-04T10:39:00.000000000",4867,9.775]
["2021-11-04T03:39:00.000000000","2021-11-04T10:39:00.000000000",4871,11.8]
["2021-11-04T03:39:00.000000000","2021-11-04T10:39:00.000000000",4857,0.063]
["2021-11-04T03:39:00.000000000","2021-11-04T10:39:00.000000000",4862,0.0]
["2021-11-04T03:40:00.000000000","2021-11-04T10:40:00.000000000",4849,0.8]
["2021-11-04T03:40:00.000000000","2021-11-04T10:40:00.000000000",4853,0.4709006]
["2021-11-04T03:40:00.000000000","2021-11-04T10:40:00.000000000",4867,9.783334]
["2021-11-04T03:40:00.000000000","2021-11-04T10:40:00.000000000",4871,11.83333]
["2021-11-04T03:40:00.000000000","2021-11-04T10:40:00.000000000",4857,0.063]
["2021-11-04T03:40:00.000000000","2021-11-04T10:40:00.000000000",4862,0.0]
["2021-11-04T03:41:00.000000000","2021-11-04T10:41:00.000000000",4849,0.8]
["2021-11-04T03:41:00.000000000","2021-11-04T10:41:00.000000000",4853,0.471057]
["2021-11-04T03:41:00.000000000","2021-11-04T10:41:00.000000000",4867,9.766666]
["2021-11-04T03:41:00.000000000","2021-11-04T10:41:00.000000000",4871,11.81667]
["2021-11-04T03:41:00.000000000","2021-11-04T10:41:00.000000000",4857,0.063]
["2021-11-04T03:41:00.000000000","2021-11-04T10:41:00.000000000",4862,0.0]
["2021-11-04T03:42:00.000000000","2021-11-04T10:42:00.000000000",4849,0.8]
["2021-11-04T03:42:00.000000000","2021-11-04T10:42:00.000000000",4853,0.4709935]
["2021-11-04T03:42:00.000000000","2021-11-04T10:42:00.000000000",4867,9.783334]
["2021-11-04T03:42:00.000000000","2021-11-04T10:42:00.000000000",4871,11.83333]
["2021-11-04T03:42:00.000000000","2021-11-04T10:42:00.000000000",4857,0.063]
["2021-11-04T03:42:00.000000000","2021-11-04T10:42:00.000000000",4862,0.0]
["2021-11-04T03:43:00.000000000","2021-11-04T10:43:00.000000000",4849,0.8]
["2021-11-04T03:43:00.000000000","2021-11-04T10:43:00.000000000",4853,0.4712452]
["2021-11-04T03:43:00.000000000","2021-11-04T10:43:00.000000000",4867,9.724999]
["2021-11-04T03:43:00.000000000","2021-11-04T10:43:00.000000000",4871,11.8]
["2021-11-04T03:43:00.000000000","2021-11-04T10:43:00.000000000",4857,0.063]
["2021-11-04T03:43:00.000000000","2021-11-04T10:43:00.000000000",4862,0.0]
["2021-11-04T03:44:00.000000000","2021-11-04T10:44:00.000000000",4849,0.8]
["2021-11-04T03:44:00.000000000","2021-11-04T10:44:00.000000000",4853,0.4714485]
["2021-11-04T03:44:00.000000000","2021-11-04T10:44:00.000000000",4867,9.733333]
["2021-11-04T03:44:00.000000000","2021-11-04T10:44:00.000000000",4871,11.80833]
["2021-11-04T03:44:00.000000000","2021-11-04T10:44:00.000000000",4857,0.063]
["2021-11-04T03:44:00.000000000","2021-11-04T10:44:00.000000000",4862,0.0]
["2021-11-04T03:45:00.000000000","2021-11-04T10:45:00.000000000",4849,0.8]
["2021-11-04T03:45:00.000000000","2021-11-04T10:45:00.000000000",4853,0.4708053]
["2021-11-04T03:45:00.000000000","2021-11-04T10:45:00.000000000",4867,9.783334]
["2021-11-04T03:45:00.000000000","2021-11-04T10:45:00.000000000",4871,11.85833]
["2021-11-04T03:45:00.000000000","2021-11-04T10:45:00.000000000",4857,0.063]
["2021-11-04T03:45:00.000000000","2021-11-04T10:45:00.000000000",4862,0.0]
["2021-11-04T03:46:00.000000000","2021-11-04T10:46:00.000000000",4849,0.8]
["2021-11-04T03:46:00.000000000","2021-11-04T10:46:00.000000000",4853,0.4707952]
["2021-11-04T03:46:00.000000000","2021-11-04T10:46:00.000000000",4867,9.825]
["2021-11-04T03:46:00.000000000","2021-11-04T10:46:00.000000000",4871,11.9]
["2021-11-04T03:46:00.000000000","2021-11-04T10:46:00.000000000",4857,0.063]
["2021-11-04T03:46:00.000000000","2021-11-04T10:46:00.000000000",4862,0.0]
["2021-11-04T03:47:00.000000000","2021-11-04T10:47:00.000000000",4849,0.8]
["2021-11-04T03:47:00.000000000","2021-11-04T10:47:00.000000000",4853,0.470659]
["2021-11-04T03:47:00.000000000","2021-11-04T10:47:00.000000000",4867,9.816667]
["2021-11-04T03:47:00.000000000","2021-11-04T10:47:00.000000000",4871,11.9]
["2021-11-04T03:47:00.000000000","2021-11-04T10:47:00.000000000",4857,0.063]
["2021-11-04T03:47:00.000000000","2021-11-04T10:47:00.000000000",4862,0.0]
["2021-11-04T03:48:00.000000000","2021-11-04T10:48:00.000000000",4849,0.8]
["2021-11-04T03:48:00.000000000","2021-11-04T10:48:00.000000000",4853,0.4701581]
["2021-11-04T03:48:00.000000000","2021-11-04T10:48:00.000000000",4867,9.825]
["2021-11-04T03:48:00.000000000","2021-11-04T10:48:00.000000000",4871,11.9]
["2021-11-04T03:48:00.000000000","2021-11-04T10:48:00.000000000",4857,0.063]
["2021-11-04T03:48:00.000000000","2021-11-04T10:48:00.000000000",4862,0.0]
["2021-11-04T03:49:00.000000000","2021-11-04T10:49:00.000000000",4849,0.8]
["2021-11-04T03:49:00.000000000","2021-11-04T10:49:00.000000000",4853,0.4698922]
["2021-11-04T03:49:00.000000000","2021-11-04T10:49:00.000000000",4867,9.841666]
["2021-11-04T03:49:00.000000000","2021-11-04T10:49:00.000000000",4871,11.925]
["2021-11-04T03:49:00.000000000","2021-11-04T10:49:00.000000000",4857,0.063]
["2021-11-04T03:49:00.000000000","2021-11-04T10:49:00.000000000",4862,0.0]
["2021-11-04T03:50:00.000000000","2021-11-04T10:50:00.000000000",4849,0.8]
["2021-11-04T03:50:00.000000000","2021-11-04T10:50:00.000000000",4853,0.4700248]
["2021-11-04T03:50:00.000000000","2021-11-04T10:50:00.000000000",4867,9.883334]
["2021-11-04T03:50:00.000000000","2021-11-04T10:50:00.000000000",4871,11.94167]
["2021-11-04T03:50:00.000000000","2021-11-04T10:50:00.000000000",4857,0.063]
["2021-11-04T03:50:00.000000000","2021-11-04T10:50:00.000000000",4862,0.0]
["2021-11-04T03:51:00.000000000","2021-11-04T10:51:00.000000000",4849,0.8]
["2021-11-04T03:51:00.000000000","2021-11-04T10:51:00.000000000",4853,0.4697142]
["2021-11-04T03:51:00.000000000","2021-11-04T10:51:00.000000000",4867,9.891667]
["2021-11-04T03:51:00.000000000","2021-11-04T10:51:00.000000000",4871,11.90833]
["2021-11-04T03:51:00.000000000","2021-11-04T10:51:00.000000000",4857,0.063]
["2021-11-04T03:51:00.000000000","2021-11-04T10:51:00.000000000",4862,0.0]
["2021-11-04T03:52:00.000000000","2021-11-04T10:52:00.000000000",4849,0.8]
["2021-11-04T03:52:00.000000000","2021-11-04T10:52:00.000000000",4853,0.4695288]
["2021-11-04T03:52:00.000000000","2021-11-04T10:52:00.000000000",4867,9.841666]
["2021-11-04T03:52:00.000000000","2021-11-04T10:52:00.000000000",4871,11.9]
["2021-11-04T03:52:00.000000000","2021-11-04T10:52:00.000000000",4857,0.063]
["2021-11-04T03:52:00.000000000","2021-11-04T10:52:00.000000000",4862,0.0]
["2021-11-04T03:53:00.000000000","2021-11-04T10:53:00.000000000",4849,0.8]
["2021-11-04T03:53:00.000000000","2021-11-04T10:53:00.000000000",4853,0.4694287]
["2021-11-04T03:53:00.000000000","2021-11-04T10:53:00.000000000",4867,9.808333]
["2021-11-04T03:53:00.000000000","2021-11-04T10:53:00.000000000",4871,11.88333]
["2021-11-04T03:53:00.000000000","2021-11-04T10:53:00.000000000",4857,0.063]
["2021-11-04T03:53:00.000000000","2021-11-04T10:53:00.000000000",4862,0.0]
["2021-11-04T03:54:00.000000000","2021-11-04T10:54:00.000000000",4849,0.8]
["2021-11-04T03:54:00.000000000","2021-11-04T10:54:00.000000000",4853,0.4692651]
["2021-11-04T03:54:00.000000000","2021-11-04T10:54:00.000000000",4867,9.8]
["2021-11-04T03:54:00.000000000","2021-11-04T10:54:00.000000000",4871,11.875]
["2021-11-04T03:54:00.000000000","2021-11-04T10:54:00.000000000",4857,0.063]
["2021-11-04T03:54:00.000000000","2021-11-04T10:54:00.000000000",4862,0.0]
["2021-11-04T03:55:00.000000000","2021-11-04T10:55:00.000000000",4849,0.8]
["2021-11-04T03:55:00.000000000","2021-11-04T10:55:00.000000000",4853,0.4695837]
["2021-11-04T03:55:00.000000000","2021-11-04T10:55:00.000000000",4867,9.808333]
["2021-11-04T03:55:00.000000000","2021-11-04T10:55:00.000000000",4871,11.89167]
["2021-11-04T03:55:00.000000000","2021-11-04T10:55:00.000000000",4857,0.063]
["2021-11-04T03:55:00.000000000","2021-11-04T10:55:00.000000000",4862,0.0]
["2021-11-04T03:56:00.000000000","2021-11-04T10:56:00.000000000",4849,0.8]
["2021-11-04T03:56:00.000000000","2021-11-04T10:56:00.000000000",4853,0.4699213]
["2021-11-04T03:56:00.000000000","2021-11-04T10:56:00.000000000",4867,9.8]
["2021-11-04T03:56:00.000000000","2021-11-04T10:56:00.000000000",4871,11.88333]
["2021-11-04T03:56:00.000000000","2021-11-04T10:56:00.000000000",4857,0.063]
["2021-11-04T03:56:00.000000000","2021-11-04T10:56:00.000000000",4862,0.0]
["2021-11-04T03:57:00.000000000","2021-11-04T10:57:00.000000000",4849,0.8]
["2021-11-04T03:57:00.000000000","2021-11-04T10:57:00.000000000",4853,0.4697411]
["2021-11-04T03:57:00.000000000","2021-11-04T10:57:00.000000000",4867,9.791667]
["2021-11-04T03:57:00.000000000","2021-11-04T10:57:00.000000000",4871,11.85833]
["2021-11-04T03:57:00.000000000","2021-11-04T10:57:00.000000000",4857,0.063]
["2021-11-04T03:57:00.000000000","2021-11-04T10:57:00.000000000",4862,0.0]
["2021-11-04T03:58:00.000000000","2021-11-04T10:58:00.000000000",4849,0.8]
["2021-11-04T03:58:00.000000000","2021-11-04T10:58:00.000000000",4853,0.4704177]
["2021-11-04T03:58:00.000000000","2021-11-04T10:58:00.000000000",4867,9.733333]
["2021-11-04T03:58:00.000000000","2021-11-04T10:58:00.000000000",4871,11.81667]
["2021-11-04T03:58:00.000000000","2021-11-04T10:58:00.000000000",4857,0.063]
["2021-11-04T03:58:00.000000000","2021-11-04T10:58:00.000000000",4862,0.0]
["2021-11-04T03:59:00.000000000","2021-11-04T10:59:00.000000000",4849,0.8]
["2021-11-04T03:59:00.000000000","2021-11-04T10:59:00.000000000",4853,0.4701507]
["2021-11-04T03:59:00.000000000","2021-11-04T10:59:00.000000000",4867,9.741666]
["2021-11-04T03:59:00.000000000","2021-11-04T10:59:00.000000000",4871,11.8]
["2021-11-04T03:59:00.000000000","2021-11-04T10:59:00.000000000",4857,0.063]
["2021-11-04T03:59:00.000000000","2021-11-04T10:59:00.000000000",4862,0.0]
["2021-11-04T04:00:00.000000000","2021-11-04T11:00:00.000000000",4849,0.8]
["2021-11-04T04:00:00.000000000","2021-11-04T11:00:00.000000000",4853,0.4701244]
["2021-11-04T04:00:00.000000000","2021-11-04T11:00:00.000000000",4867,9.708333]
["2021-11-04T04:00:00.000000000","2021-11-04T11:00:00.000000000",4871,11.8]
["2021-11-04T04:00:00.000000000","2021-11-04T11:00:00.000000000",4857,0.063]
["2021-11-04T04:00:00.000000000","2021-11-04T11:00:00.000000000",4862,0.0]
["2021-11-04T04:01:00.000000000","2021-11-04T11:01:00.000000000",4849,0.8]
["2021-11-04T04:01:00.000000000","2021-11-04T11:01:00.000000000",4853,0.4704141]
["2021-11-04T04:01:00.000000000","2021-11-04T11:01:00.000000000",4867,9.775]
["2021-11-04T04:01:00.000000000","2021-11-04T11:01:00.000000000",4871,11.81667]
["2021-11-04T04:01:00.000000000","2021-11-04T11:01:00.000000000",4857,0.063]
["2021-11-04T04:01:00.000000000","2021-11-04T11:01:00.000000000",4862,0.0]
["2021-11-04T04:02:00.000000000","2021-11-04T11:02:00.000000000",4849,0.8]
["2021-11-04T04:02:00.000000000","2021-11-04T11:02:00.000000000",4853,0.4697841]
["2021-11-04T04:02:00.000000000","2021-11-04T11:02:00.000000000",4867,9.758333]
["2021-11-04T04:02:00.000000000","2021-11-04T11:02:00.000000000",4871,11.80833]
["2021-11-04T04:02:00.000000000","2021-11-04T11:02:00.000000000",4857,0.063]
["2021-11-04T04:02:00.000000000","2021-11-04T11:02:00.000000000",4862,0.0]
["2021-11-04T04:03:00.000000000","2021-11-04T11:03:00.000000000",4849,0.8]
["2021-11-04T04:03:00.000000000","2021-11-04T11:03:00.000000000",4853,0.4698081]
["2021-11-04T04:03:00.000000000","2021-11-04T11:03:00.000000000",4867,9.75]
["2021-11-04T04:03:00.000000000","2021-11-04T11:03:00.000000000",4871,11.8]
["2021-11-04T04:03:00.000000000","2021-11-04T11:03:00.000000000",4857,0.063]
["2021-11-04T04:03:00.000000000","2021-11-04T11:03:00.000000000",4862,0.0]
["2021-11-04T04:04:00.000000000","2021-11-04T11:04:00.000000000",4849,0.8]
["2021-11-04T04:04:00.000000000","2021-11-04T11:04:00.000000000",4853,0.4699683]
["2021-11-04T04:04:00.000000000","2021-11-04T11:04:00.000000000",4867,9.775]
["2021-11-04T04:04:00.000000000","2021-11-04T11:04:00.000000000",4871,11.81667]
["2021-11-04T04:04:00.000000000","2021-11-04T11:04:00.000000000",4857,0.063]
["2021-11-04T04:04:00.000000000","2021-11-04T11:04:00.000000000",4862,0.0]
["2021-11-04T04:05:00.000000000","2021-11-04T11:05:00.000000000",4849,0.8]
["2021-11-04T04:05:00.000000000","2021-11-04T11:05:00.000000000",4853,0.4701648]
["2021-11-04T04:05:00.000000000","2021-11-04T11:05:00.000000000",4867,9.75]
["2021-11-04T04:05:00.000000000","2021-11-04T11:05:00.000000000",4871,11.825]
["2021-11-04T04:05:00.000000000","2021-11-04T11:05:00.000000000",4857,0.063]
["2021-11-04T04:05:00.000000000","2021-11-04T11:05:00.000000000",4862,0.0]
["2021-11-04T04:06:00.000000000","2021-11-04T11:06:00.000000000",4849,0.8]
["2021-11-04T04:06:00.000000000","2021-11-04T11:06:00.000000000",4853,0.4700977]
["2021-11-04T04:06:00.000000000","2021-11-04T11:06:00.000000000",4867,9.708333]
["2021-11-04T04:06:00.000000000","2021-11-04T11:06:00.000000000",4871,11.79167]
["2021-11-04T04:06:00.000000000","2021-11-04T11:06:00.000000000",4857,0.063]
["2021-11-04T04:06:00.000000000","2021-11-04T11:06:00.000000000",4862,0.0]
["2021-11-04T04:07:00.000000000","2021-11-04T11:07:00.000000000",4849,0.8]
["2021-11-04T04:07:00.000000000","2021-11-04T11:07:00.000000000",4853,0.4697095]
["2021-11-04T04:07:00.000000000","2021-11-04T11:07:00.000000000",4867,9.7]
["2021-11-04T04:07:00.000000000","2021-11-04T11:07:00.000000000",4871,11.75]
["2021-11-04T04:07:00.000000000","2021-11-04T11:07:00.000000000",4857,0.063]
["2021-11-04T04:07:00.000000000","2021-11-04T11:07:00.000000000",4862,0.0]
["2021-11-04T04:08:00.000000000","2021-11-04T11:08:00.000000000",4849,0.8]
["2021-11-04T04:08:00.000000000","2021-11-04T11:08:00.000000000",4853,0.4697073]
["2021-11-04T04:08:00.000000000","2021-11-04T11:08:00.000000000",4867,9.683333]
["2021-11-04T04:08:00.000000000","2021-11-04T11:08:00.000000000",4871,11.7]
["2021-11-04T04:08:00.000000000","2021-11-04T11:08:00.000000000",4857,0.063]
["2021-11-04T04:08:00.000000000","2021-11-04T11:08:00.000000000",4862,0.0]
["2021-11-04T04:09:00.000000000","2021-11-04T11:09:00.000000000",4849,0.8]
["2021-11-04T04:09:00.000000000","2021-11-04T11:09:00.000000000",4853,0.469535]
["2021-11-04T04:09:00.000000000","2021-11-04T11:09:00.000000000",4867,9.691667]
["2021-11-04T04:09:00.000000000","2021-11-04T11:09:00.000000000",4871,11.7]
["2021-11-04T04:09:00.000000000","2021-11-04T11:09:00.000000000",4857,0.063]
["2021-11-04T04:09:00.000000000","2021-11-04T11:09:00.000000000",4862,0.0]
["2021-11-04T04:10:00.000000000","2021-11-04T11:10:00.000000000",4849,0.8]
["2021-11-04T04:10:00.000000000","2021-11-04T11:10:00.000000000",4853,0.4696597]
["2021-11-04T04:10:00.000000000","2021-11-04T11:10:00.000000000",4867,9.675]
["2021-11-04T04:10:00.000000000","2021-11-04T11:10:00.000000000",4871,11.7]
["2021-11-04T04:10:00.000000000","2021-11-04T11:10:00.000000000",4857,0.063]
["2021-11-04T04:10:00.000000000","2021-11-04T11:10:00.000000000",4862,0.0]
["2021-11-04T04:11:00.000000000","2021-11-04T11:11:00.000000000",4849,0.8]
["2021-11-04T04:11:00.000000000","2021-11-04T11:11:00.000000000",4853,0.4701669]
["2021-11-04T04:11:00.000000000","2021-11-04T11:11:00.000000000",4867,9.608334]
["2021-11-04T04:11:00.000000000","2021-11-04T11:11:00.000000000",4871,11.64167]
["2021-11-04T04:11:00.000000000","2021-11-04T11:11:00.000000000",4857,0.063]
["2021-11-04T04:11:00.000000000","2021-11-04T11:11:00.000000000",4862,0.0]
["2021-11-04T04:12:00.000000000","2021-11-04T11:12:00.000000000",4849,0.8]
["2021-11-04T04:12:00.000000000","2021-11-04T11:12:00.000000000",4853,0.4701698]
["2021-11-04T04:12:00.000000000","2021-11-04T11:12:00.000000000",4867,9.6]
["2021-11-04T04:12:00.000000000","2021-11-04T11:12:00.000000000",4871,11.65833]
["2021-11-04T04:12:00.000000000","2021-11-04T11:12:00.000000000",4857,0.063]
["2021-11-04T04:12:00.000000000","2021-11-04T11:12:00.000000000",4862,0.0]
["2021-11-04T04:13:00.000000000","2021-11-04T11:13:00.000000000",4849,0.8]
["2021-11-04T04:13:00.000000000","2021-11-04T11:13:00.000000000",4853,0.4701885]
["2021-11-04T04:13:00.000000000","2021-11-04T11:13:00.000000000",4867,9.599999]
["2021-11-04T04:13:00.000000000","2021-11-04T11:13:00.000000000",4871,11.68333]
["2021-11-04T04:13:00.000000000","2021-11-04T11:13:00.000000000",4857,0.063]
["2021-11-04T04:13:00.000000000","2021-11-04T11:13:00.000000000",4862,0.0]
["2021-11-04T04:14:00.000000000","2021-11-04T11:14:00.000000000",4849,0.8]
["2021-11-04T04:14:00.000000000","2021-11-04T11:14:00.000000000",4853,0.4701149]
["2021-11-04T04:14:00.000000000","2021-11-04T11:14:00.000000000",4867,9.633333]
["2021-11-04T04:14:00.000000000","2021-11-04T11:14:00.000000000",4871,11.70833]
["2021-11-04T04:14:00.000000000","2021-11-04T11:14:00.000000000",4857,0.063]
["2021-11-04T04:14:00.000000000","2021-11-04T11:14:00.000000000",4862,0.0]
["2021-11-04T04:15:00.000000000","2021-11-04T11:15:00.000000000",4849,0.8]
["2021-11-04T04:15:00.000000000","2021-11-04T11:15:00.000000000",4853,0.4702936]
["2021-11-04T04:15:00.000000000","2021-11-04T11:15:00.000000000",4867,9.708333]
["2021-11-04T04:15:00.000000000","2021-11-04T11:15:00.000000000",4871,11.75]
["2021-11-04T04:15:00.000000000","2021-11-04T11:15:00.000000000",4857,0.063]
["2021-11-04T04:15:00.000000000","2021-11-04T11:15:00.000000000",4862,0.0]
["2021-11-04T04:16:00.000000000","2021-11-04T11:16:00.000000000",4849,0.8]
["2021-11-04T04:16:00.000000000","2021-11-04T11:16:00.000000000",4853,0.4702705]
["2021-11-04T04:16:00.000000000","2021-11-04T11:16:00.000000000",4867,9.724999]
["2021-11-04T04:16:00.000000000","2021-11-04T11:16:00.000000000",4871,11.81667]
["2021-11-04T04:16:00.000000000","2021-11-04T11:16:00.000000000",4857,0.063]
["2021-11-04T04:16:00.000000000","2021-11-04T11:16:00.000000000",4862,0.0]
["2021-11-04T04:17:00.000000000","2021-11-04T11:17:00.000000000",4849,0.8]
["2021-11-04T04:17:00.000000000","2021-11-04T11:17:00.000000000",4853,0.4701168]
["2021-11-04T04:17:00.000000000","2021-11-04T11:17:00.000000000",4867,9.7]
["2021-11-04T04:17:00.000000000","2021-11-04T11:17:00.000000000",4871,11.8]
["2021-11-04T04:17:00.000000000","2021-11-04T11:17:00.000000000",4857,0.063]
["2021-11-04T04:17:00.000000000","2021-11-04T11:17:00.000000000",4862,0.0]
["2021-11-04T04:18:00.000000000","2021-11-04T11:18:00.000000000",4849,0.8]
["2021-11-04T04:18:00.000000000","2021-11-04T11:18:00.000000000",4853,0.4703363]
["2021-11-04T04:18:00.000000000","2021-11-04T11:18:00.000000000",4867,9.7]
["2021-11-04T04:18:00.000000000","2021-11-04T11:18:00.000000000",4871,11.83333]
["2021-11-04T04:18:00.000000000","2021-11-04T11:18:00.000000000",4857,0.063]
["2021-11-04T04:18:00.000000000","2021-11-04T11:18:00.000000000",4862,0.0]
["2021-11-04T04:19:00.000000000","2021-11-04T11:19:00.000000000",4849,0.8]
["2021-11-04T04:19:00.000000000","2021-11-04T11:19:00.000000000",4853,0.4701129]
["2021-11-04T04:19:00.000000000","2021-11-04T11:19:00.000000000",4867,9.758333]
["2021-11-04T04:19:00.000000000","2021-11-04T11:19:00.000000000",4871,11.89167]
["2021-11-04T04:19:00.000000000","2021-11-04T11:19:00.000000000",4857,0.063]
["2021-11-04T04:19:00.000000000","2021-11-04T11:19:00.000000000",4862,0.0]
["2021-11-04T04:20:00.000000000","2021-11-04T11:20:00.000000000",4849,0.8]
["2021-11-04T04:20:00.000000000","2021-11-04T11:20:00.000000000",4853,0.4700668]
["2021-11-04T04:20:00.000000000","2021-11-04T11:20:00.000000000",4867,9.766666]
["2021-11-04T04:20:00.000000000","2021-11-04T11:20:00.000000000",4871,11.88333]
["2021-11-04T04:20:00.000000000","2021-11-04T11:20:00.000000000",4857,0.063]
["2021-11-04T04:20:00.000000000","2021-11-04T11:20:00.000000000",4862,0.0]
["2021-11-04T04:21:00.000000000","2021-11-04T11:21:00.000000000",4849,0.8]
["2021-11-04T04:21:00.000000000","2021-11-04T11:21:00.000000000",4853,0.4700767]
["2021-11-04T04:21:00.000000000","2021-11-04T11:21:00.000000000",4867,9.741666]
["2021-11-04T04:21:00.000000000","2021-11-04T11:21:00.000000000",4871,11.875]
["2021-11-04T04:21:00.000000000","2021-11-04T11:21:00.000000000",4857,0.063]
["2021-11-04T04:21:00.000000000","2021-11-04T11:21:00.000000000",4862,0.0]
["2021-11-04T04:22:00.000000000","2021-11-04T11:22:00.000000000",4849,0.8]
["2021-11-04T04:22:00.000000000","2021-11-04T11:22:00.000000000",4853,0.4699245]
["2021-11-04T04:22:00.000000000","2021-11-04T11:22:00.000000000",4867,9.791667]
["2021-11-04T04:22:00.000000000","2021-11-04T11:22:00.000000000",4871,11.89167]
["2021-11-04T04:22:00.000000000","2021-11-04T11:22:00.000000000",4857,0.063]
["2021-11-04T04:22:00.000000000","2021-11-04T11:22:00.000000000",4862,0.0]
["2021-11-04T04:23:00.000000000","2021-11-04T11:23:00.000000000",4849,0.8]
["2021-11-04T04:23:00.000000000","2021-11-04T11:23:00.000000000",4853,0.4698312]
["2021-11-04T04:23:00.000000000","2021-11-04T11:23:00.000000000",4867,9.8]
["2021-11-04T04:23:00.000000000","2021-11-04T11:23:00.000000000",4871,11.90833]
["2021-11-04T04:23:00.000000000","2021-11-04T11:23:00.000000000",4857,0.063]
["2021-11-04T04:23:00.000000000","2021-11-04T11:23:00.000000000",4862,0.0]
["2021-11-04T04:24:00.000000000","2021-11-04T11:24:00.000000000",4849,0.8]
["2021-11-04T04:24:00.000000000","2021-11-04T11:24:00.000000000",4853,0.469949]
["2021-11-04T04:24:00.000000000","2021-11-04T11:24:00.000000000",4867,9.816667]
["2021-11-04T04:24:00.000000000","2021-11-04T11:24:00.000000000",4871,11.90833]
["2021-11-04T04:24:00.000000000","2021-11-04T11:24:00.000000000",4857,0.063]
["2021-11-04T04:24:00.000000000","2021-11-04T11:24:00.000000000",4862,0.0]
["2021-11-04T04:25:00.000000000","2021-11-04T11:25:00.000000000",4849,0.8]
["2021-11-04T04:25:00.000000000","2021-11-04T11:25:00.000000000",4853,0.4699124]
["2021-11-04T04:25:00.000000000","2021-11-04T11:25:00.000000000",4867,9.85]
["2021-11-04T04:25:00.000000000","2021-11-04T11:25:00.000000000",4871,11.91667]
["2021-11-04T04:25:00.000000000","2021-11-04T11:25:00.000000000",4857,0.063]
["2021-11-04T04:25:00.000000000","2021-11-04T11:25:00.000000000",4862,0.0]
["2021-11-04T04:26:00.000000000","2021-11-04T11:26:00.000000000",4849,0.8]
["2021-11-04T04:26:00.000000000","2021-11-04T11:26:00.000000000",4853,0.4703017]
["2021-11-04T04:26:00.000000000","2021-11-04T11:26:00.000000000",4867,9.841666]
["2021-11-04T04:26:00.000000000","2021-11-04T11:26:00.000000000",4871,11.9]
["2021-11-04T04:26:00.000000000","2021-11-04T11:26:00.000000000",4857,0.063]
["2021-11-04T04:26:00.000000000","2021-11-04T11:26:00.000000000",4862,0.0]
["2021-11-04T04:27:00.000000000","2021-11-04T11:27:00.000000000",4849,0.8]
["2021-11-04T04:27:00.000000000","2021-11-04T11:27:00.000000000",4853,0.4702352]
["2021-11-04T04:27:00.000000000","2021-11-04T11:27:00.000000000",4867,9.825]
["2021-11-04T04:27:00.000000000","2021-11-04T11:27:00.000000000",4871,11.89167]
["2021-11-04T04:27:00.000000000","2021-11-04T11:27:00.000000000",4857,0.063]
["2021-11-04T04:27:00.000000000","2021-11-04T11:27:00.000000000",4862,0.0]
["2021-11-04T04:28:00.000000000","2021-11-04T11:28:00.000000000",4849,0.8]
["2021-11-04T04:28:00.000000000","2021-11-04T11:28:00.000000000",4853,0.470746]
["2021-11-04T04:28:00.000000000","2021-11-04T11:28:00.000000000",4867,9.833333]
["2021-11-04T04:28:00.000000000","2021-11-04T11:28:00.000000000",4871,11.88333]
["2021-11-04T04:28:00.000000000","2021-11-04T11:28:00.000000000",4857,0.063]
["2021-11-04T04:28:00.000000000","2021-11-04T11:28:00.000000000",4862,0.0]
["2021-11-04T04:29:00.000000000","2021-11-04T11:29:00.000000000",4849,0.8]
["2021-11-04T04:29:00.000000000","2021-11-04T11:29:00.000000000",4853,0.4703207]
["2021-11-04T04:29:00.000000000","2021-11-04T11:29:00.000000000",4867,9.875]
["2021-11-04T04:29:00.000000000","2021-11-04T11:29:00.000000000",4871,11.86667]
["2021-11-04T04:29:00.000000000","2021-11-04T11:29:00.000000000",4857,0.063]
["2021-11-04T04:29:00.000000000","2021-11-04T11:29:00.000000000",4862,0.0]
["2021-11-04T04:30:00.000000000","2021-11-04T11:30:00.000000000",4849,0.8]
["2021-11-04T04:30:00.000000000","2021-11-04T11:30:00.000000000",4853,0.4705386]
["2021-11-04T04:30:00.000000000","2021-11-04T11:30:00.000000000",4867,9.833333]
["2021-11-04T04:30:00.000000000","2021-11-04T11:30:00.000000000",4871,11.9]
["2021-11-04T04:30:00.000000000","2021-11-04T11:30:00.000000000",4857,0.063]
["2021-11-04T04:30:00.000000000","2021-11-04T11:30:00.000000000",4862,0.0]
["2021-11-04T04:31:00.000000000","2021-11-04T11:31:00.000000000",4849,0.8]
["2021-11-04T04:31:00.000000000","2021-11-04T11:31:00.000000000",4853,0.4702925]
["2021-11-04T04:31:00.000000000","2021-11-04T11:31:00.000000000",4867,9.833333]
["2021-11-04T04:31:00.000000000","2021-11-04T11:31:00.000000000",4871,11.89167]
["2021-11-04T04:31:00.000000000","2021-11-04T11:31:00.000000000",4857,0.063]
["2021-11-04T04:31:00.000000000","2021-11-04T11:31:00.000000000",4862,0.0]
["2021-11-04T04:32:00.000000000","2021-11-04T11:32:00.000000000",4849,0.8]
["2021-11-04T04:32:00.000000000","2021-11-04T11:32:00.000000000",4853,0.4702593]
["2021-11-04T04:32:00.000000000","2021-11-04T11:32:00.000000000",4867,9.808333]
["2021-11-04T04:32:00.000000000","2021-11-04T11:32:00.000000000",4871,11.83333]
["2021-11-04T04:32:00.000000000","2021-11-04T11:32:00.000000000",4857,0.063]
["2021-11-04T04:32:00.000000000","2021-11-04T11:32:00.000000000",4862,0.0]
["2021-11-04T04:33:00.000000000","2021-11-04T11:33:00.000000000",4849,0.8]
["2021-11-04T04:33:00.000000000","2021-11-04T11:33:00.000000000",4853,0.4700717]
["2021-11-04T04:33:00.000000000","2021-11-04T11:33:00.000000000",4867,9.791667]
["2021-11-04T04:33:00.000000000","2021-11-04T11:33:00.000000000",4871,11.79167]
["2021-11-04T04:33:00.000000000","2021-11-04T11:33:00.000000000",4857,0.063]
["2021-11-04T04:33:00.000000000","2021-11-04T11:33:00.000000000",4862,0.0]
["2021-11-04T04:34:00.000000000","2021-11-04T11:34:00.000000000",4849,0.8]
["2021-11-04T04:34:00.000000000","2021-11-04T11:34:00.000000000",4853,0.4702197]
["2021-11-04T04:34:00.000000000","2021-11-04T11:34:00.000000000",4867,9.708333]
["2021-11-04T04:34:00.000000000","2021-11-04T11:34:00.000000000",4871,11.73333]
["2021-11-04T04:34:00.000000000","2021-11-04T11:34:00.000000000",4857,0.063]
["2021-11-04T04:34:00.000000000","2021-11-04T11:34:00.000000000",4862,0.0]
["2021-11-04T04:35:00.000000000","2021-11-04T11:35:00.000000000",4849,0.8]
["2021-11-04T04:35:00.000000000","2021-11-04T11:35:00.000000000",4853,0.4700328]
["2021-11-04T04:35:00.000000000","2021-11-04T11:35:00.000000000",4867,9.7]
["2021-11-04T04:35:00.000000000","2021-11-04T11:35:00.000000000",4871,11.7]
["2021-11-04T04:35:00.000000000","2021-11-04T11:35:00.000000000",4857,0.063]
["2021-11-04T04:35:00.000000000","2021-11-04T11:35:00.000000000",4862,0.0]
["2021-11-04T04:36:00.000000000","2021-11-04T11:36:00.000000000",4849,0.8]
["2021-11-04T04:36:00.000000000","2021-11-04T11:36:00.000000000",4853,0.4702249]
["2021-11-04T04:36:00.000000000","2021-11-04T11:36:00.000000000",4867,9.7]
["2021-11-04T04:36:00.000000000","2021-11-04T11:36:00.000000000",4871,11.725]
["2021-11-04T04:36:00.000000000","2021-11-04T11:36:00.000000000",4857,0.063]
["2021-11-04T04:36:00.000000000","2021-11-04T11:36:00.000000000",4862,0.0]
["2021-11-04T04:37:00.000000000","2021-11-04T11:37:00.000000000",4849,0.8]
["2021-11-04T04:37:00.000000000","2021-11-04T11:37:00.000000000",4853,0.4703176]
["2021-11-04T04:37:00.000000000","2021-11-04T11:37:00.000000000",4867,9.608334]
["2021-11-04T04:37:00.000000000","2021-11-04T11:37:00.000000000",4871,11.675]
["2021-11-04T04:37:00.000000000","2021-11-04T11:37:00.000000000",4857,0.063]
["2021-11-04T04:37:00.000000000","2021-11-04T11:37:00.000000000",4862,0.0]
["2021-11-04T04:38:00.000000000","2021-11-04T11:38:00.000000000",4849,0.8]
["2021-11-04T04:38:00.000000000","2021-11-04T11:38:00.000000000",4853,0.4701732]
["2021-11-04T04:38:00.000000000","2021-11-04T11:38:00.000000000",4867,9.583333]
["2021-11-04T04:38:00.000000000","2021-11-04T11:38:00.000000000",4871,11.60833]
["2021-11-04T04:38:00.000000000","2021-11-04T11:38:00.000000000",4857,0.063]
["2021-11-04T04:38:00.000000000","2021-11-04T11:38:00.000000000",4862,0.0]
["2021-11-04T04:39:00.000000000","2021-11-04T11:39:00.000000000",4849,0.8]
["2021-11-04T04:39:00.000000000","2021-11-04T11:39:00.000000000",4853,0.4702649]
["2021-11-04T04:39:00.000000000","2021-11-04T11:39:00.000000000",4867,9.5]
["2021-11-04T04:39:00.000000000","2021-11-04T11:39:00.000000000",4871,11.55833]
["2021-11-04T04:39:00.000000000","2021-11-04T11:39:00.000000000",4857,0.063]
["2021-11-04T04:39:00.000000000","2021-11-04T11:39:00.000000000",4862,0.0]
["2021-11-04T04:40:00.000000000","2021-11-04T11:40:00.000000000",4849,0.8]
["2021-11-04T04:40:00.000000000","2021-11-04T11:40:00.000000000",4853,0.4704746]
["2021-11-04T04:40:00.000000000","2021-11-04T11:40:00.000000000",4867,9.491667]
["2021-11-04T04:40:00.000000000","2021-11-04T11:40:00.000000000",4871,11.5]
["2021-11-04T04:40:00.000000000","2021-11-04T11:40:00.000000000",4857,0.063]
["2021-11-04T04:40:00.000000000","2021-11-04T11:40:00.000000000",4862,0.0]
["2021-11-04T04:41:00.000000000","2021-11-04T11:41:00.000000000",4849,0.8]
["2021-11-04T04:41:00.000000000","2021-11-04T11:41:00.000000000",4853,0.4705316]
["2021-11-04T04:41:00.000000000","2021-11-04T11:41:00.000000000",4867,9.466666]
["2021-11-04T04:41:00.000000000","2021-11-04T11:41:00.000000000",4871,11.5]
["2021-11-04T04:41:00.000000000","2021-11-04T11:41:00.000000000",4857,0.063]
["2021-11-04T04:41:00.000000000","2021-11-04T11:41:00.000000000",4862,0.0]
["2021-11-04T04:42:00.000000000","2021-11-04T11:42:00.000000000",4849,0.8]
["2021-11-04T04:42:00.000000000","2021-11-04T11:42:00.000000000",4853,0.4705831]
["2021-11-04T04:42:00.000000000","2021-11-04T11:42:00.000000000",4867,9.408334]
["2021-11-04T04:42:00.000000000","2021-11-04T11:42:00.000000000",4871,11.425]
["2021-11-04T04:42:00.000000000","2021-11-04T11:42:00.000000000",4857,0.063]
["2021-11-04T04:42:00.000000000","2021-11-04T11:42:00.000000000",4862,0.0]
["2021-11-04T04:43:00.000000000","2021-11-04T11:43:00.000000000",4849,0.8]
["2021-11-04T04:43:00.000000000","2021-11-04T11:43:00.000000000",4853,0.470647]
["2021-11-04T04:43:00.000000000","2021-11-04T11:43:00.000000000",4867,9.341666]
["2021-11-04T04:43:00.000000000","2021-11-04T11:43:00.000000000",4871,11.375]
["2021-11-04T04:43:00.000000000","2021-11-04T11:43:00.000000000",4857,0.063]
["2021-11-04T04:43:00.000000000","2021-11-04T11:43:00.000000000",4862,0.0]
["2021-11-04T04:44:00.000000000","2021-11-04T11:44:00.000000000",4849,0.8]
["2021-11-04T04:44:00.000000000","2021-11-04T11:44:00.000000000",4853,0.4708405]
["2021-11-04T04:44:00.000000000","2021-11-04T11:44:00.000000000",4867,9.25]
["2021-11-04T04:44:00.000000000","2021-11-04T11:44:00.000000000",4871,11.3]
["2021-11-04T04:44:00.000000000","2021-11-04T11:44:00.000000000",4857,0.063]
["2021-11-04T04:44:00.000000000","2021-11-04T11:44:00.000000000",4862,0.0]
["2021-11-04T04:45:00.000000000","2021-11-04T11:45:00.000000000",4849,0.8]
["2021-11-04T04:45:00.000000000","2021-11-04T11:45:00.000000000",4853,0.4707449]
["2021-11-04T04:45:00.000000000","2021-11-04T11:45:00.000000000",4867,9.183333]
["2021-11-04T04:45:00.000000000","2021-11-04T11:45:00.000000000",4871,11.25833]
["2021-11-04T04:45:00.000000000","2021-11-04T11:45:00.000000000",4857,0.063]
["2021-11-04T04:45:00.000000000","2021-11-04T11:45:00.000000000",4862,0.0]
["2021-11-04T04:46:00.000000000","2021-11-04T11:46:00.000000000",4849,0.8]
["2021-11-04T04:46:00.000000000","2021-11-04T11:46:00.000000000",4853,0.4708252]
["2021-11-04T04:46:00.000000000","2021-11-04T11:46:00.000000000",4867,9.158333]
["2021-11-04T04:46:00.000000000","2021-11-04T11:46:00.000000000",4871,11.19167]
["2021-11-04T04:46:00.000000000","2021-11-04T11:46:00.000000000",4857,0.063]
["2021-11-04T04:46:00.000000000","2021-11-04T11:46:00.000000000",4862,0.0]
["2021-11-04T04:47:00.000000000","2021-11-04T11:47:00.000000000",4849,0.8]
["2021-11-04T04:47:00.000000000","2021-11-04T11:47:00.000000000",4853,0.4704973]
["2021-11-04T04:47:00.000000000","2021-11-04T11:47:00.000000000",4867,9.15]
["2021-11-04T04:47:00.000000000","2021-11-04T11:47:00.000000000",4871,11.2]
["2021-11-04T04:47:00.000000000","2021-11-04T11:47:00.000000000",4857,0.063]
["2021-11-04T04:47:00.000000000","2021-11-04T11:47:00.000000000",4862,0.0]
["2021-11-04T04:48:00.000000000","2021-11-04T11:48:00.000000000",4849,0.8]
["2021-11-04T04:48:00.000000000","2021-11-04T11:48:00.000000000",4853,0.4705478]
["2021-11-04T04:48:00.000000000","2021-11-04T11:48:00.000000000",4867,9.2]
["2021-11-04T04:48:00.000000000","2021-11-04T11:48:00.000000000",4871,11.225]
["2021-11-04T04:48:00.000000000","2021-11-04T11:48:00.000000000",4857,0.063]
["2021-11-04T04:48:00.000000000","2021-11-04T11:48:00.000000000",4862,0.0]
["2021-11-04T04:49:00.000000000","2021-11-04T11:49:00.000000000",4849,0.8]
["2021-11-04T04:49:00.000000000","2021-11-04T11:49:00.000000000",4853,0.4707373]
["2021-11-04T04:49:00.000000000","2021-11-04T11:49:00.000000000",4867,9.158333]
["2021-11-04T04:49:00.000000000","2021-11-04T11:49:00.000000000",4871,11.20833]
["2021-11-04T04:49:00.000000000","2021-11-04T11:49:00.000000000",4857,0.063]
["2021-11-04T04:49:00.000000000","2021-11-04T11:49:00.000000000",4862,0.0]
["2021-11-04T04:50:00.000000000","2021-11-04T11:50:00.000000000",4849,0.8]
["2021-11-04T04:50:00.000000000","2021-11-04T11:50:00.000000000",4853,0.4705749]
["2021-11-04T04:50:00.000000000","2021-11-04T11:50:00.000000000",4867,9.116667]
["2021-11-04T04:50:00.000000000","2021-11-04T11:50:00.000000000",4871,11.18333]
["2021-11-04T04:50:00.000000000","2021-11-04T11:50:00.000000000",4857,0.063]
["2021-11-04T04:50:00.000000000","2021-11-04T11:50:00.000000000",4862,0.0]
["2021-11-04T04:51:00.000000000","2021-11-04T11:51:00.000000000",4849,0.8]
["2021-11-04T04:51:00.000000000","2021-11-04T11:51:00.000000000",4853,0.4704002]
["2021-11-04T04:51:00.000000000","2021-11-04T11:51:00.000000000",4867,9.1]
["2021-11-04T04:51:00.000000000","2021-11-04T11:51:00.000000000",4871,11.18333]
["2021-11-04T04:51:00.000000000","2021-11-04T11:51:00.000000000",4857,0.063]
["2021-11-04T04:51:00.000000000","2021-11-04T11:51:00.000000000",4862,0.0]
["2021-11-04T04:52:00.000000000","2021-11-04T11:52:00.000000000",4849,0.8]
["2021-11-04T04:52:00.000000000","2021-11-04T11:52:00.000000000",4853,0.4702924]
["2021-11-04T04:52:00.000000000","2021-11-04T11:52:00.000000000",4867,9.108333]
["2021-11-04T04:52:00.000000000","2021-11-04T11:52:00.000000000",4871,11.16667]
["2021-11-04T04:52:00.000000000","2021-11-04T11:52:00.000000000",4857,0.063]
["2021-11-04T04:52:00.000000000","2021-11-04T11:52:00.000000000",4862,0.0]
["2021-11-04T04:53:00.000000000","2021-11-04T11:53:00.000000000",4849,0.8]
["2021-11-04T04:53:00.000000000","2021-11-04T11:53:00.000000000",4853,0.4704169]
["2021-11-04T04:53:00.000000000","2021-11-04T11:53:00.000000000",4867,9.091666]
["2021-11-04T04:53:00.000000000","2021-11-04T11:53:00.000000000",4871,11.13333]
["2021-11-04T04:53:00.000000000","2021-11-04T11:53:00.000000000",4857,0.063]
["2021-11-04T04:53:00.000000000","2021-11-04T11:53:00.000000000",4862,0.0]
["2021-11-04T04:54:00.000000000","2021-11-04T11:54:00.000000000",4849,0.8]
["2021-11-04T04:54:00.000000000","2021-11-04T11:54:00.000000000",4853,0.4707345]
["2021-11-04T04:54:00.000000000","2021-11-04T11:54:00.000000000",4867,9.125]
["2021-11-04T04:54:00.000000000","2021-11-04T11:54:00.000000000",4871,11.2]
["2021-11-04T04:54:00.000000000","2021-11-04T11:54:00.000000000",4857,0.063]
["2021-11-04T04:54:00.000000000","2021-11-04T11:54:00.000000000",4862,0.0]
["2021-11-04T04:55:00.000000000","2021-11-04T11:55:00.000000000",4849,0.8]
["2021-11-04T04:55:00.000000000","2021-11-04T11:55:00.000000000",4853,0.4708351]
["2021-11-04T04:55:00.000000000","2021-11-04T11:55:00.000000000",4867,9.108334]
["2021-11-04T04:55:00.000000000","2021-11-04T11:55:00.000000000",4871,11.19167]
["2021-11-04T04:55:00.000000000","2021-11-04T11:55:00.000000000",4857,0.063]
["2021-11-04T04:55:00.000000000","2021-11-04T11:55:00.000000000",4862,0.0]
["2021-11-04T04:56:00.000000000","2021-11-04T11:56:00.000000000",4849,0.8333333]
["2021-11-04T04:56:00.000000000","2021-11-04T11:56:00.000000000",4853,0.4709071]
["2021-11-04T04:56:00.000000000","2021-11-04T11:56:00.000000000",4867,9.116667]
["2021-11-04T04:56:00.000000000","2021-11-04T11:56:00.000000000",4871,11.20833]
["2021-11-04T04:56:00.000000000","2021-11-04T11:56:00.000000000",4857,0.063]
["2021-11-04T04:56:00.000000000","2021-11-04T11:56:00.000000000",4862,0.0]
["2021-11-04T04:57:00.000000000","2021-11-04T11:57:00.000000000",4849,0.8]
["2021-11-04T04:57:00.000000000","2021-11-04T11:57:00.000000000",4853,0.4708278]
["2021-11-04T04:57:00.000000000","2021-11-04T11:57:00.000000000",4867,9.133333]
["2021-11-04T04:57:00.000000000","2021-11-04T11:57:00.000000000",4871,11.15]
["2021-11-04T04:57:00.000000000","2021-11-04T11:57:00.000000000",4857,0.063]
["2021-11-04T04:57:00.000000000","2021-11-04T11:57:00.000000000",4862,0.0]
["2021-11-04T04:58:00.000000000","2021-11-04T11:58:00.000000000",4849,0.8]
["2021-11-04T04:58:00.000000000","2021-11-04T11:58:00.000000000",4853,0.4710528]
["2021-11-04T04:58:00.000000000","2021-11-04T11:58:00.000000000",4867,9.108334]
["2021-11-04T04:58:00.000000000","2021-11-04T11:58:00.000000000",4871,11.19167]
["2021-11-04T04:58:00.000000000","2021-11-04T11:58:00.000000000",4857,0.063]
["2021-11-04T04:58:00.000000000","2021-11-04T11:58:00.000000000",4862,0.0]
["2021-11-04T04:59:00.000000000","2021-11-04T11:59:00.000000000",4849,0.8]
["2021-11-04T04:59:00.000000000","2021-11-04T11:59:00.000000000",4853,0.4708469]
["2021-11-04T04:59:00.000000000","2021-11-04T11:59:00.000000000",4867,9.125]
["2021-11-04T04:59:00.000000000","2021-11-04T11:59:00.000000000",4871,11.19167]
["2021-11-04T04:59:00.000000000","2021-11-04T11:59:00.000000000",4857,0.063]
["2021-11-04T04:59:00.000000000","2021-11-04T11:59:00.000000000",4862,0.0]
["2021-11-04T05:00:00.000000000","2021-11-04T12:00:00.000000000",4849,0.8]
["2021-11-04T05:00:00.000000000","2021-11-04T12:00:00.000000000",4853,0.470823]
["2021-11-04T05:00:00.000000000","2021-11-04T12:00:00.000000000",4867,9.133333]
["2021-11-04T05:00:00.000000000","2021-11-04T12:00:00.000000000",4871,11.19167]
["2021-11-04T05:00:00.000000000","2021-11-04T12:00:00.000000000",4857,0.063]
["2021-11-04T05:00:00.000000000","2021-11-04T12:00:00.000000000",4862,0.0]
["2021-11-04T05:01:00.000000000","2021-11-04T12:01:00.000000000",4849,0.8166666]
["2021-11-04T05:01:00.000000000","2021-11-04T12:01:00.000000000",4853,0.4704961]
["2021-11-04T05:01:00.000000000","2021-11-04T12:01:00.000000000",4867,9.1]
["2021-11-04T05:01:00.000000000","2021-11-04T12:01:00.000000000",4871,11.19167]
["2021-11-04T05:01:00.000000000","2021-11-04T12:01:00.000000000",4857,0.063]
["2021-11-04T05:01:00.000000000","2021-11-04T12:01:00.000000000",4862,0.0]
["2021-11-04T05:02:00.000000000","2021-11-04T12:02:00.000000000",4849,0.8]
["2021-11-04T05:02:00.000000000","2021-11-04T12:02:00.000000000",4853,0.4702115]
["2021-11-04T05:02:00.000000000","2021-11-04T12:02:00.000000000",4867,9.1]
["2021-11-04T05:02:00.000000000","2021-11-04T12:02:00.000000000",4871,11.18333]
["2021-11-04T05:02:00.000000000","2021-11-04T12:02:00.000000000",4857,0.063]
["2021-11-04T05:02:00.000000000","2021-11-04T12:02:00.000000000",4862,0.0]
["2021-11-04T05:03:00.000000000","2021-11-04T12:03:00.000000000",4849,0.8166666]
["2021-11-04T05:03:00.000000000","2021-11-04T12:03:00.000000000",4853,0.4703709]
["2021-11-04T05:03:00.000000000","2021-11-04T12:03:00.000000000",4867,9.075]
["2021-11-04T05:03:00.000000000","2021-11-04T12:03:00.000000000",4871,11.11667]
["2021-11-04T05:03:00.000000000","2021-11-04T12:03:00.000000000",4857,0.063]
["2021-11-04T05:03:00.000000000","2021-11-04T12:03:00.000000000",4862,0.0]
["2021-11-04T05:04:00.000000000","2021-11-04T12:04:00.000000000",4849,0.8333333]
["2021-11-04T05:04:00.000000000","2021-11-04T12:04:00.000000000",4853,0.4709377]
["2021-11-04T05:04:00.000000000","2021-11-04T12:04:00.000000000",4867,9.066667]
["2021-11-04T05:04:00.000000000","2021-11-04T12:04:00.000000000",4871,11.1]
["2021-11-04T05:04:00.000000000","2021-11-04T12:04:00.000000000",4857,0.063]
["2021-11-04T05:04:00.000000000","2021-11-04T12:04:00.000000000",4862,0.0]
["2021-11-04T05:05:00.000000000","2021-11-04T12:05:00.000000000",4849,0.9166667]
["2021-11-04T05:05:00.000000000","2021-11-04T12:05:00.000000000",4853,0.4715266]
["2021-11-04T05:05:00.000000000","2021-11-04T12:05:00.000000000",4867,9.008333]
["2021-11-04T05:05:00.000000000","2021-11-04T12:05:00.000000000",4871,11.10833]
["2021-11-04T05:05:00.000000000","2021-11-04T12:05:00.000000000",4857,0.063]
["2021-11-04T05:05:00.000000000","2021-11-04T12:05:00.000000000",4862,0.0]
["2021-11-04T05:06:00.000000000","2021-11-04T12:06:00.000000000",4849,1.0]
["2021-11-04T05:06:00.000000000","2021-11-04T12:06:00.000000000",4853,0.472034]
["2021-11-04T05:06:00.000000000","2021-11-04T12:06:00.000000000",4867,8.991666]
["2021-11-04T05:06:00.000000000","2021-11-04T12:06:00.000000000",4871,11.06667]
["2021-11-04T05:06:00.000000000","2021-11-04T12:06:00.000000000",4857,0.063]
["2021-11-04T05:06:00.000000000","2021-11-04T12:06:00.000000000",4862,0.0]
["2021-11-04T05:07:00.000000000","2021-11-04T12:07:00.000000000",4849,0.9833333]
["2021-11-04T05:07:00.000000000","2021-11-04T12:07:00.000000000",4853,0.4729493]
["2021-11-04T05:07:00.000000000","2021-11-04T12:07:00.000000000",4867,8.991666]
["2021-11-04T05:07:00.000000000","2021-11-04T12:07:00.000000000",4871,11.1]
["2021-11-04T05:07:00.000000000","2021-11-04T12:07:00.000000000",4857,0.063]
["2021-11-04T05:07:00.000000000","2021-11-04T12:07:00.000000000",4862,0.0]
["2021-11-04T05:08:00.000000000","2021-11-04T12:08:00.000000000",4849,1.0]
["2021-11-04T05:08:00.000000000","2021-11-04T12:08:00.000000000",4853,0.4742404]
["2021-11-04T05:08:00.000000000","2021-11-04T12:08:00.000000000",4867,8.991666]
["2021-11-04T05:08:00.000000000","2021-11-04T12:08:00.000000000",4871,11.1]
["2021-11-04T05:08:00.000000000","2021-11-04T12:08:00.000000000",4857,0.063]
["2021-11-04T05:08:00.000000000","2021-11-04T12:08:00.000000000",4862,0.0]
["2021-11-04T05:09:00.000000000","2021-11-04T12:09:00.000000000",4849,1.0]
["2021-11-04T05:09:00.000000000","2021-11-04T12:09:00.000000000",4853,0.4716295]
["2021-11-04T05:09:00.000000000","2021-11-04T12:09:00.000000000",4867,8.991666]
["2021-11-04T05:09:00.000000000","2021-11-04T12:09:00.000000000",4871,11.1]
["2021-11-04T05:09:00.000000000","2021-11-04T12:09:00.000000000",4857,0.063]
["2021-11-04T05:09:00.000000000","2021-11-04T12:09:00.000000000",4862,0.0]
["2021-11-04T05:10:00.000000000","2021-11-04T12:10:00.000000000",4849,1.0]
["2021-11-04T05:10:00.000000000","2021-11-04T12:10:00.000000000",4853,0.47181]
["2021-11-04T05:10:00.000000000","2021-11-04T12:10:00.000000000",4867,9.033334]
["2021-11-04T05:10:00.000000000","2021-11-04T12:10:00.000000000",4871,11.15833]
["2021-11-04T05:10:00.000000000","2021-11-04T12:10:00.000000000",4857,0.063]
["2021-11-04T05:10:00.000000000","2021-11-04T12:10:00.000000000",4862,0.0]
["2021-11-04T05:11:00.000000000","2021-11-04T12:11:00.000000000",4849,1.0]
["2021-11-04T05:11:00.000000000","2021-11-04T12:11:00.000000000",4853,0.4733391]
["2021-11-04T05:11:00.000000000","2021-11-04T12:11:00.000000000",4867,9.083333]
["2021-11-04T05:11:00.000000000","2021-11-04T12:11:00.000000000",4871,11.125]
["2021-11-04T05:11:00.000000000","2021-11-04T12:11:00.000000000",4857,0.063]
["2021-11-04T05:11:00.000000000","2021-11-04T12:11:00.000000000",4862,0.0]
["2021-11-04T05:12:00.000000000","2021-11-04T12:12:00.000000000",4849,1.0]
["2021-11-04T05:12:00.000000000","2021-11-04T12:12:00.000000000",4853,0.4732912]
["2021-11-04T05:12:00.000000000","2021-11-04T12:12:00.000000000",4867,9.083333]
["2021-11-04T05:12:00.000000000","2021-11-04T12:12:00.000000000",4871,11.125]
["2021-11-04T05:12:00.000000000","2021-11-04T12:12:00.000000000",4857,0.063]
["2021-11-04T05:12:00.000000000","2021-11-04T12:12:00.000000000",4862,0.0]
["2021-11-04T05:13:00.000000000","2021-11-04T12:13:00.000000000",4849,1.15]
["2021-11-04T05:13:00.000000000","2021-11-04T12:13:00.000000000",4853,0.4724803]
["2021-11-04T05:13:00.000000000","2021-11-04T12:13:00.000000000",4867,9.033334]
["2021-11-04T05:13:00.000000000","2021-11-04T12:13:00.000000000",4871,11.1]
["2021-11-04T05:13:00.000000000","2021-11-04T12:13:00.000000000",4857,0.063]
["2021-11-04T05:13:00.000000000","2021-11-04T12:13:00.000000000",4862,0.0]
["2021-11-04T05:14:00.000000000","2021-11-04T12:14:00.000000000",4849,1.2]
["2021-11-04T05:14:00.000000000","2021-11-04T12:14:00.000000000",4853,0.4712817]
["2021-11-04T05:14:00.000000000","2021-11-04T12:14:00.000000000",4867,9.091666]
["2021-11-04T05:14:00.000000000","2021-11-04T12:14:00.000000000",4871,11.14167]
["2021-11-04T05:14:00.000000000","2021-11-04T12:14:00.000000000",4857,0.063]
["2021-11-04T05:14:00.000000000","2021-11-04T12:14:00.000000000",4862,0.0]
["2021-11-04T05:15:00.000000000","2021-11-04T12:15:00.000000000",4849,1.2]
["2021-11-04T05:15:00.000000000","2021-11-04T12:15:00.000000000",4853,0.4705999]
["2021-11-04T05:15:00.000000000","2021-11-04T12:15:00.000000000",4867,9.125]
["2021-11-04T05:15:00.000000000","2021-11-04T12:15:00.000000000",4871,11.18333]
["2021-11-04T05:15:00.000000000","2021-11-04T12:15:00.000000000",4857,0.063]
["2021-11-04T05:15:00.000000000","2021-11-04T12:15:00.000000000",4862,0.0]
["2021-11-04T05:16:00.000000000","2021-11-04T12:16:00.000000000",4849,1.366667]
["2021-11-04T05:16:00.000000000","2021-11-04T12:16:00.000000000",4853,0.4703204]
["2021-11-04T05:16:00.000000000","2021-11-04T12:16:00.000000000",4867,9.116667]
["2021-11-04T05:16:00.000000000","2021-11-04T12:16:00.000000000",4871,11.175]
["2021-11-04T05:16:00.000000000","2021-11-04T12:16:00.000000000",4857,0.063]
["2021-11-04T05:16:00.000000000","2021-11-04T12:16:00.000000000",4862,0.0]
["2021-11-04T05:17:00.000000000","2021-11-04T12:17:00.000000000",4849,1.4]
["2021-11-04T05:17:00.000000000","2021-11-04T12:17:00.000000000",4853,0.4707981]
["2021-11-04T05:17:00.000000000","2021-11-04T12:17:00.000000000",4867,9.1]
["2021-11-04T05:17:00.000000000","2021-11-04T12:17:00.000000000",4871,11.125]
["2021-11-04T05:17:00.000000000","2021-11-04T12:17:00.000000000",4857,0.063]
["2021-11-04T05:17:00.000000000","2021-11-04T12:17:00.000000000",4862,0.0]
["2021-11-04T05:18:00.000000000","2021-11-04T12:18:00.000000000",4849,1.6]
["2021-11-04T05:18:00.000000000","2021-11-04T12:18:00.000000000",4853,0.4710152]
["2021-11-04T05:18:00.000000000","2021-11-04T12:18:00.000000000",4867,9.0]
["2021-11-04T05:18:00.000000000","2021-11-04T12:18:00.000000000",4871,11.09167]
["2021-11-04T05:18:00.000000000","2021-11-04T12:18:00.000000000",4857,0.063]
["2021-11-04T05:18:00.000000000","2021-11-04T12:18:00.000000000",4862,0.0]
["2021-11-04T05:19:00.000000000","2021-11-04T12:19:00.000000000",4849,1.716667]
["2021-11-04T05:19:00.000000000","2021-11-04T12:19:00.000000000",4853,0.4711961]
["2021-11-04T05:19:00.000000000","2021-11-04T12:19:00.000000000",4867,8.941667]
["2021-11-04T05:19:00.000000000","2021-11-04T12:19:00.000000000",4871,11.03333]
["2021-11-04T05:19:00.000000000","2021-11-04T12:19:00.000000000",4857,0.063]
["2021-11-04T05:19:00.000000000","2021-11-04T12:19:00.000000000",4862,0.0]
["2021-11-04T05:20:00.000000000","2021-11-04T12:20:00.000000000",4849,1.9]
["2021-11-04T05:20:00.000000000","2021-11-04T12:20:00.000000000",4853,0.4711014]
["2021-11-04T05:20:00.000000000","2021-11-04T12:20:00.000000000",4867,8.908334]
["2021-11-04T05:20:00.000000000","2021-11-04T12:20:00.000000000",4871,11.03333]
["2021-11-04T05:20:00.000000000","2021-11-04T12:20:00.000000000",4857,0.063]
["2021-11-04T05:20:00.000000000","2021-11-04T12:20:00.000000000",4862,0.0]
["2021-11-04T05:21:00.000000000","2021-11-04T12:21:00.000000000",4849,2.116667]
["2021-11-04T05:21:00.000000000","2021-11-04T12:21:00.000000000",4853,0.4710278]
["2021-11-04T05:21:00.000000000","2021-11-04T12:21:00.000000000",4867,8.900001]
["2021-11-04T05:21:00.000000000","2021-11-04T12:21:00.000000000",4871,11.0]
["2021-11-04T05:21:00.000000000","2021-11-04T12:21:00.000000000",4857,0.063]
["2021-11-04T05:21:00.000000000","2021-11-04T12:21:00.000000000",4862,0.0]
["2021-11-04T05:22:00.000000000","2021-11-04T12:22:00.000000000",4849,2.366667]
["2021-11-04T05:22:00.000000000","2021-11-04T12:22:00.000000000",4853,0.4708983]
["2021-11-04T05:22:00.000000000","2021-11-04T12:22:00.000000000",4867,8.916667]
["2021-11-04T05:22:00.000000000","2021-11-04T12:22:00.000000000",4871,11.00833]
["2021-11-04T05:22:00.000000000","2021-11-04T12:22:00.000000000",4857,0.063]
["2021-11-04T05:22:00.000000000","2021-11-04T12:22:00.000000000",4862,0.0]
["2021-11-04T05:23:00.000000000","2021-11-04T12:23:00.000000000",4849,2.683333]
["2021-11-04T05:23:00.000000000","2021-11-04T12:23:00.000000000",4853,0.4708075]
["2021-11-04T05:23:00.000000000","2021-11-04T12:23:00.000000000",4867,8.891667]
["2021-11-04T05:23:00.000000000","2021-11-04T12:23:00.000000000",4871,10.99167]
["2021-11-04T05:23:00.000000000","2021-11-04T12:23:00.000000000",4857,0.063]
["2021-11-04T05:23:00.000000000","2021-11-04T12:23:00.000000000",4862,0.0]
["2021-11-04T05:24:00.000000000","2021-11-04T12:24:00.000000000",4849,3.066667]
["2021-11-04T05:24:00.000000000","2021-11-04T12:24:00.000000000",4853,0.4706996]
["2021-11-04T05:24:00.000000000","2021-11-04T12:24:00.000000000",4867,8.883334]
["2021-11-04T05:24:00.000000000","2021-11-04T12:24:00.000000000",4871,10.98333]
["2021-11-04T05:24:00.000000000","2021-11-04T12:24:00.000000000",4857,0.063]
["2021-11-04T05:24:00.000000000","2021-11-04T12:24:00.000000000",4862,0.0]
["2021-11-04T05:25:00.000000000","2021-11-04T12:25:00.000000000",4849,3.533333]
["2021-11-04T05:25:00.000000000","2021-11-04T12:25:00.000000000",4853,0.4707691]
["2021-11-04T05:25:00.000000000","2021-11-04T12:25:00.000000000",4867,8.875]
["2021-11-04T05:25:00.000000000","2021-11-04T12:25:00.000000000",4871,10.99167]
["2021-11-04T05:25:00.000000000","2021-11-04T12:25:00.000000000",4857,0.063]
["2021-11-04T05:25:00.000000000","2021-11-04T12:25:00.000000000",4862,0.0]
["2021-11-04T05:26:00.000000000","2021-11-04T12:26:00.000000000",4849,4.016667]
["2021-11-04T05:26:00.000000000","2021-11-04T12:26:00.000000000",4853,0.4710226]
["2021-11-04T05:26:00.000000000","2021-11-04T12:26:00.000000000",4867,8.900001]
["2021-11-04T05:26:00.000000000","2021-11-04T12:26:00.000000000",4871,11.00833]
["2021-11-04T05:26:00.000000000","2021-11-04T12:26:00.000000000",4857,0.063]
["2021-11-04T05:26:00.000000000","2021-11-04T12:26:00.000000000",4862,0.0]
["2021-11-04T05:27:00.000000000","2021-11-04T12:27:00.000000000",4849,4.55]
["2021-11-04T05:27:00.000000000","2021-11-04T12:27:00.000000000",4853,0.4712246]
["2021-11-04T05:27:00.000000000","2021-11-04T12:27:00.000000000",4867,8.891667]
["2021-11-04T05:27:00.000000000","2021-11-04T12:27:00.000000000",4871,10.99167]
["2021-11-04T05:27:00.000000000","2021-11-04T12:27:00.000000000",4857,0.063]
["2021-11-04T05:27:00.000000000","2021-11-04T12:27:00.000000000",4862,0.0]
["2021-11-04T05:28:00.000000000","2021-11-04T12:28:00.000000000",4849,5.2]
["2021-11-04T05:28:00.000000000","2021-11-04T12:28:00.000000000",4853,0.4709575]
["2021-11-04T05:28:00.000000000","2021-11-04T12:28:00.000000000",4867,8.85]
["2021-11-04T05:28:00.000000000","2021-11-04T12:28:00.000000000",4871,10.95833]
["2021-11-04T05:28:00.000000000","2021-11-04T12:28:00.000000000",4857,0.063]
["2021-11-04T05:28:00.000000000","2021-11-04T12:28:00.000000000",4862,0.0]
["2021-11-04T05:29:00.000000000","2021-11-04T12:29:00.000000000",4849,5.933333]
["2021-11-04T05:29:00.000000000","2021-11-04T12:29:00.000000000",4853,0.4709464]
["2021-11-04T05:29:00.000000000","2021-11-04T12:29:00.000000000",4867,8.875]
["2021-11-04T05:29:00.000000000","2021-11-04T12:29:00.000000000",4871,10.99167]
["2021-11-04T05:29:00.000000000","2021-11-04T12:29:00.000000000",4857,0.063]
["2021-11-04T05:29:00.000000000","2021-11-04T12:29:00.000000000",4862,0.0]
["2021-11-04T05:30:00.000000000","2021-11-04T12:30:00.000000000",4849,6.699999]
["2021-11-04T05:30:00.000000000","2021-11-04T12:30:00.000000000",4853,0.4706651]
["2021-11-04T05:30:00.000000000","2021-11-04T12:30:00.000000000",4867,8.891667]
["2021-11-04T05:30:00.000000000","2021-11-04T12:30:00.000000000",4871,11.025]
["2021-11-04T05:30:00.000000000","2021-11-04T12:30:00.000000000",4857,0.063]
["2021-11-04T05:30:00.000000000","2021-11-04T12:30:00.000000000",4862,0.0]
["2021-11-04T05:31:00.000000000","2021-11-04T12:31:00.000000000",4849,7.65]
["2021-11-04T05:31:00.000000000","2021-11-04T12:31:00.000000000",4853,0.4704256]
["2021-11-04T05:31:00.000000000","2021-11-04T12:31:00.000000000",4867,8.908334]
["2021-11-04T05:31:00.000000000","2021-11-04T12:31:00.000000000",4871,11.06667]
["2021-11-04T05:31:00.000000000","2021-11-04T12:31:00.000000000",4857,0.063]
["2021-11-04T05:31:00.000000000","2021-11-04T12:31:00.000000000",4862,0.0]
["2021-11-04T05:32:00.000000000","2021-11-04T12:32:00.000000000",4849,8.8]
["2021-11-04T05:32:00.000000000","2021-11-04T12:32:00.000000000",4853,0.470577]
["2021-11-04T05:32:00.000000000","2021-11-04T12:32:00.000000000",4867,8.983333]
["2021-11-04T05:32:00.000000000","2021-11-04T12:32:00.000000000",4871,11.10833]
["2021-11-04T05:32:00.000000000","2021-11-04T12:32:00.000000000",4857,0.063]
["2021-11-04T05:32:00.000000000","2021-11-04T12:32:00.000000000",4862,0.0]
["2021-11-04T05:33:00.000000000","2021-11-04T12:33:00.000000000",4849,10.15]
["2021-11-04T05:33:00.000000000","2021-11-04T12:33:00.000000000",4853,0.4706412]
["2021-11-04T05:33:00.000000000","2021-11-04T12:33:00.000000000",4867,8.916667]
["2021-11-04T05:33:00.000000000","2021-11-04T12:33:00.000000000",4871,11.1]
["2021-11-04T05:33:00.000000000","2021-11-04T12:33:00.000000000",4857,0.063]
["2021-11-04T05:33:00.000000000","2021-11-04T12:33:00.000000000",4862,0.0]
["2021-11-04T05:34:00.000000000","2021-11-04T12:34:00.000000000",4849,11.85]
["2021-11-04T05:34:00.000000000","2021-11-04T12:34:00.000000000",4853,0.4703853]
["2021-11-04T05:34:00.000000000","2021-11-04T12:34:00.000000000",4867,8.966666]
["2021-11-04T05:34:00.000000000","2021-11-04T12:34:00.000000000",4871,11.125]
["2021-11-04T05:34:00.000000000","2021-11-04T12:34:00.000000000",4857,0.063]
["2021-11-04T05:34:00.000000000","2021-11-04T12:34:00.000000000",4862,0.0]
["2021-11-04T05:35:00.000000000","2021-11-04T12:35:00.000000000",4849,14.06667]
["2021-11-04T05:35:00.000000000","2021-11-04T12:35:00.000000000",4853,0.4702525]
["2021-11-04T05:35:00.000000000","2021-11-04T12:35:00.000000000",4867,8.983333]
["2021-11-04T05:35:00.000000000","2021-11-04T12:35:00.000000000",4871,11.14167]
["2021-11-04T05:35:00.000000000","2021-11-04T12:35:00.000000000",4857,0.063]
["2021-11-04T05:35:00.000000000","2021-11-04T12:35:00.000000000",4862,0.0]
["2021-11-04T05:36:00.000000000","2021-11-04T12:36:00.000000000",4849,16.88333]
["2021-11-04T05:36:00.000000000","2021-11-04T12:36:00.000000000",4853,0.4702157]
["2021-11-04T05:36:00.000000000","2021-11-04T12:36:00.000000000",4867,8.983333]
["2021-11-04T05:36:00.000000000","2021-11-04T12:36:00.000000000",4871,11.125]
["2021-11-04T05:36:00.000000000","2021-11-04T12:36:00.000000000",4857,0.063]
["2021-11-04T05:36:00.000000000","2021-11-04T12:36:00.000000000",4862,0.0]
["2021-11-04T05:37:00.000000000","2021-11-04T12:37:00.000000000",4849,20.68333]
["2021-11-04T05:37:00.000000000","2021-11-04T12:37:00.000000000",4853,0.4702232]
["2021-11-04T05:37:00.000000000","2021-11-04T12:37:00.000000000",4867,9.016666]
["2021-11-04T05:37:00.000000000","2021-11-04T12:37:00.000000000",4871,11.16667]
["2021-11-04T05:37:00.000000000","2021-11-04T12:37:00.000000000",4857,0.063]
["2021-11-04T05:37:00.000000000","2021-11-04T12:37:00.000000000",4862,0.0]
["2021-11-04T05:38:00.000000000","2021-11-04T12:38:00.000000000",4849,25.66667]
["2021-11-04T05:38:00.000000000","2021-11-04T12:38:00.000000000",4853,0.4702605]
["2021-11-04T05:38:00.000000000","2021-11-04T12:38:00.000000000",4867,9.066667]
["2021-11-04T05:38:00.000000000","2021-11-04T12:38:00.000000000",4871,11.20833]
["2021-11-04T05:38:00.000000000","2021-11-04T12:38:00.000000000",4857,0.063]
["2021-11-04T05:38:00.000000000","2021-11-04T12:38:00.000000000",4862,0.0]
["2021-11-04T05:39:00.000000000","2021-11-04T12:39:00.000000000",4849,32.01667]
["2021-11-04T05:39:00.000000000","2021-11-04T12:39:00.000000000",4853,0.4701514]
["2021-11-04T05:39:00.000000000","2021-11-04T12:39:00.000000000",4867,9.066667]
["2021-11-04T05:39:00.000000000","2021-11-04T12:39:00.000000000",4871,11.25]
["2021-11-04T05:39:00.000000000","2021-11-04T12:39:00.000000000",4857,0.063]
["2021-11-04T05:39:00.000000000","2021-11-04T12:39:00.000000000",4862,0.0]
["2021-11-04T05:40:00.000000000","2021-11-04T12:40:00.000000000",4849,40.18333]
["2021-11-04T05:40:00.000000000","2021-11-04T12:40:00.000000000",4853,0.4702026]
["2021-11-04T05:40:00.000000000","2021-11-04T12:40:00.000000000",4867,9.083333]
["2021-11-04T05:40:00.000000000","2021-11-04T12:40:00.000000000",4871,11.24167]
["2021-11-04T05:40:00.000000000","2021-11-04T12:40:00.000000000",4857,0.063]
["2021-11-04T05:40:00.000000000","2021-11-04T12:40:00.000000000",4862,0.0]
["2021-11-04T05:41:00.000000000","2021-11-04T12:41:00.000000000",4849,50.53333]
["2021-11-04T05:41:00.000000000","2021-11-04T12:41:00.000000000",4853,0.4699748]
["2021-11-04T05:41:00.000000000","2021-11-04T12:41:00.000000000",4867,9.1]
["2021-11-04T05:41:00.000000000","2021-11-04T12:41:00.000000000",4871,11.23333]
["2021-11-04T05:41:00.000000000","2021-11-04T12:41:00.000000000",4857,0.063]
["2021-11-04T05:41:00.000000000","2021-11-04T12:41:00.000000000",4862,0.0]
["2021-11-04T05:42:00.000000000","2021-11-04T12:42:00.000000000",4849,63.53333]
["2021-11-04T05:42:00.000000000","2021-11-04T12:42:00.000000000",4853,0.469922]
["2021-11-04T05:42:00.000000000","2021-11-04T12:42:00.000000000",4867,9.1]
["2021-11-04T05:42:00.000000000","2021-11-04T12:42:00.000000000",4871,11.25833]
["2021-11-04T05:42:00.000000000","2021-11-04T12:42:00.000000000",4857,0.063]
["2021-11-04T05:42:00.000000000","2021-11-04T12:42:00.000000000",4862,0.0]
["2021-11-04T05:43:00.000000000","2021-11-04T12:43:00.000000000",4849,79.56667]
["2021-11-04T05:43:00.000000000","2021-11-04T12:43:00.000000000",4853,0.4701274]
["2021-11-04T05:43:00.000000000","2021-11-04T12:43:00.000000000",4867,9.116667]
["2021-11-04T05:43:00.000000000","2021-11-04T12:43:00.000000000",4871,11.28333]
["2021-11-04T05:43:00.000000000","2021-11-04T12:43:00.000000000",4857,0.063]
["2021-11-04T05:43:00.000000000","2021-11-04T12:43:00.000000000",4862,0.0]
["2021-11-04T05:44:00.000000000","2021-11-04T12:44:00.000000000",4849,98.75]
["2021-11-04T05:44:00.000000000","2021-11-04T12:44:00.000000000",4853,0.4699475]
["2021-11-04T05:44:00.000000000","2021-11-04T12:44:00.000000000",4867,9.1]
["2021-11-04T05:44:00.000000000","2021-11-04T12:44:00.000000000",4871,11.225]
["2021-11-04T05:44:00.000000000","2021-11-04T12:44:00.000000000",4857,0.063]
["2021-11-04T05:44:00.000000000","2021-11-04T12:44:00.000000000",4862,0.03035823]
["2021-11-04T05:45:00.000000000","2021-11-04T12:45:00.000000000",4849,120.5167]
["2021-11-04T05:45:00.000000000","2021-11-04T12:45:00.000000000",4853,0.4698806]
["2021-11-04T05:45:00.000000000","2021-11-04T12:45:00.000000000",4867,9.066667]
["2021-11-04T05:45:00.000000000","2021-11-04T12:45:00.000000000",4871,11.225]
["2021-11-04T05:45:00.000000000","2021-11-04T12:45:00.000000000",4857,0.063]
["2021-11-04T05:45:00.000000000","2021-11-04T12:45:00.000000000",4862,0.1214329]
["2021-11-04T05:46:00.000000000","2021-11-04T12:46:00.000000000",4849,143.5]
["2021-11-04T05:46:00.000000000","2021-11-04T12:46:00.000000000",4853,0.470426]
["2021-11-04T05:46:00.000000000","2021-11-04T12:46:00.000000000",4867,9.041667]
["2021-11-04T05:46:00.000000000","2021-11-04T12:46:00.000000000",4871,11.21667]
["2021-11-04T05:46:00.000000000","2021-11-04T12:46:00.000000000",4857,0.063]
["2021-11-04T05:46:00.000000000","2021-11-04T12:46:00.000000000",4862,0.1821494]
["2021-11-04T05:47:00.000000000","2021-11-04T12:47:00.000000000",4849,166.1833]
["2021-11-04T05:47:00.000000000","2021-11-04T12:47:00.000000000",4853,0.4705108]
["2021-11-04T05:47:00.000000000","2021-11-04T12:47:00.000000000",4867,9.016666]
["2021-11-04T05:47:00.000000000","2021-11-04T12:47:00.000000000",4871,11.225]
["2021-11-04T05:47:00.000000000","2021-11-04T12:47:00.000000000",4857,0.063]
["2021-11-04T05:47:00.000000000","2021-11-04T12:47:00.000000000",4862,0.2580449]
["2021-11-04T05:48:00.000000000","2021-11-04T12:48:00.000000000",4849,187.3667]
["2021-11-04T05:48:00.000000000","2021-11-04T12:48:00.000000000",4853,0.4700674]
["2021-11-04T05:48:00.000000000","2021-11-04T12:48:00.000000000",4867,9.033334]
["2021-11-04T05:48:00.000000000","2021-11-04T12:48:00.000000000",4871,11.21667]
["2021-11-04T05:48:00.000000000","2021-11-04T12:48:00.000000000",4857,0.063]
["2021-11-04T05:48:00.000000000","2021-11-04T12:48:00.000000000",4862,0.3642987]
["2021-11-04T05:49:00.000000000","2021-11-04T12:49:00.000000000",4849,206.7]
["2021-11-04T05:49:00.000000000","2021-11-04T12:49:00.000000000",4853,0.470734]
["2021-11-04T05:49:00.000000000","2021-11-04T12:49:00.000000000",4867,9.008333]
["2021-11-04T05:49:00.000000000","2021-11-04T12:49:00.000000000",4871,11.21667]
["2021-11-04T05:49:00.000000000","2021-11-04T12:49:00.000000000",4857,0.063]
["2021-11-04T05:49:00.000000000","2021-11-04T12:49:00.000000000",4862,0.4705525]
["2021-11-04T05:50:00.000000000","2021-11-04T12:50:00.000000000",4849,224.0833]
["2021-11-04T05:50:00.000000000","2021-11-04T12:50:00.000000000",4853,0.4702556]
["2021-11-04T05:50:00.000000000","2021-11-04T12:50:00.000000000",4867,9.066667]
["2021-11-04T05:50:00.000000000","2021-11-04T12:50:00.000000000",4871,11.20833]
["2021-11-04T05:50:00.000000000","2021-11-04T12:50:00.000000000",4857,0.063]
["2021-11-04T05:50:00.000000000","2021-11-04T12:50:00.000000000",4862,0.5464481]
["2021-11-04T05:51:00.000000000","2021-11-04T12:51:00.000000000",4849,225.0833]
["2021-11-04T05:51:00.000000000","2021-11-04T12:51:00.000000000",4853,0.4699411]
["2021-11-04T05:51:00.000000000","2021-11-04T12:51:00.000000000",4867,9.1]
["2021-11-04T05:51:00.000000000","2021-11-04T12:51:00.000000000",4871,11.26667]
["2021-11-04T05:51:00.000000000","2021-11-04T12:51:00.000000000",4857,0.063]
["2021-11-04T05:51:00.000000000","2021-11-04T12:51:00.000000000",4862,0.7285974]
["2021-11-04T05:52:00.000000000","2021-11-04T12:52:00.000000000",4849,205.4333]
["2021-11-04T05:52:00.000000000","2021-11-04T12:52:00.000000000",4853,0.4702143]
["2021-11-04T05:52:00.000000000","2021-11-04T12:52:00.000000000",4867,9.125]
["2021-11-04T05:52:00.000000000","2021-11-04T12:52:00.000000000",4871,11.29167]
["2021-11-04T05:52:00.000000000","2021-11-04T12:52:00.000000000",4857,0.063]
["2021-11-04T05:52:00.000000000","2021-11-04T12:52:00.000000000",4862,0.8955676]
["2021-11-04T05:53:00.000000000","2021-11-04T12:53:00.000000000",4849,206.7667]
["2021-11-04T05:53:00.000000000","2021-11-04T12:53:00.000000000",4853,0.4707788]
["2021-11-04T05:53:00.000000000","2021-11-04T12:53:00.000000000",4867,9.175]
["2021-11-04T05:53:00.000000000","2021-11-04T12:53:00.000000000",4871,11.30833]
["2021-11-04T05:53:00.000000000","2021-11-04T12:53:00.000000000",4857,0.063]
["2021-11-04T05:53:00.000000000","2021-11-04T12:53:00.000000000",4862,1.062538]
["2021-11-04T05:54:00.000000000","2021-11-04T12:54:00.000000000",4849,201.1833]
["2021-11-04T05:54:00.000000000","2021-11-04T12:54:00.000000000",4853,0.4706399]
["2021-11-04T05:54:00.000000000","2021-11-04T12:54:00.000000000",4867,9.208333]
["2021-11-04T05:54:00.000000000","2021-11-04T12:54:00.000000000",4871,11.38333]
["2021-11-04T05:54:00.000000000","2021-11-04T12:54:00.000000000",4857,0.063]
["2021-11-04T05:54:00.000000000","2021-11-04T12:54:00.000000000",4862,1.275046]
["2021-11-04T05:55:00.000000000","2021-11-04T12:55:00.000000000",4849,204.15]
["2021-11-04T05:55:00.000000000","2021-11-04T12:55:00.000000000",4853,0.4713074]
["2021-11-04T05:55:00.000000000","2021-11-04T12:55:00.000000000",4867,9.2]
["2021-11-04T05:55:00.000000000","2021-11-04T12:55:00.000000000",4871,11.375]
["2021-11-04T05:55:00.000000000","2021-11-04T12:55:00.000000000",4857,0.063]
["2021-11-04T05:55:00.000000000","2021-11-04T12:55:00.000000000",4862,1.472374]
["2021-11-04T05:56:00.000000000","2021-11-04T12:56:00.000000000",4849,201.2333]
["2021-11-04T05:56:00.000000000","2021-11-04T12:56:00.000000000",4853,0.4714394]
["2021-11-04T05:56:00.000000000","2021-11-04T12:56:00.000000000",4867,9.208333]
["2021-11-04T05:56:00.000000000","2021-11-04T12:56:00.000000000",4871,11.36667]
["2021-11-04T05:56:00.000000000","2021-11-04T12:56:00.000000000",4857,0.063]
["2021-11-04T05:56:00.000000000","2021-11-04T12:56:00.000000000",4862,1.730419]
["2021-11-04T05:57:00.000000000","2021-11-04T12:57:00.000000000",4849,201.4167]
["2021-11-04T05:57:00.000000000","2021-11-04T12:57:00.000000000",4853,0.4712535]
["2021-11-04T05:57:00.000000000","2021-11-04T12:57:00.000000000",4867,9.208333]
["2021-11-04T05:57:00.000000000","2021-11-04T12:57:00.000000000",4871,11.36667]
["2021-11-04T05:57:00.000000000","2021-11-04T12:57:00.000000000",4857,0.063]
["2021-11-04T05:57:00.000000000","2021-11-04T12:57:00.000000000",4862,1.973285]
["2021-11-04T05:58:00.000000000","2021-11-04T12:58:00.000000000",4849,198.2]
["2021-11-04T05:58:00.000000000","2021-11-04T12:58:00.000000000",4853,0.4713328]
["2021-11-04T05:58:00.000000000","2021-11-04T12:58:00.000000000",4867,9.216666]
["2021-11-04T05:58:00.000000000","2021-11-04T12:58:00.000000000",4871,11.35833]
["2021-11-04T05:58:00.000000000","2021-11-04T12:58:00.000000000",4857,0.063]
["2021-11-04T05:58:00.000000000","2021-11-04T12:58:00.000000000",4862,2.261688]
["2021-11-04T05:59:00.000000000","2021-11-04T12:59:00.000000000",4849,204.3667]
["2021-11-04T05:59:00.000000000","2021-11-04T12:59:00.000000000",4853,0.4716298]
["2021-11-04T05:59:00.000000000","2021-11-04T12:59:00.000000000",4867,9.216666]
["2021-11-04T05:59:00.000000000","2021-11-04T12:59:00.000000000",4871,11.36667]
["2021-11-04T05:59:00.000000000","2021-11-04T12:59:00.000000000",4857,0.063]
["2021-11-04T05:59:00.000000000","2021-11-04T12:59:00.000000000",4862,2.625986]
["2021-11-04T06:00:00.000000000","2021-11-04T13:00:00.000000000",4849,209.5667]
["2021-11-04T06:00:00.000000000","2021-11-04T13:00:00.000000000",4853,0.4707027]
["2021-11-04T06:00:00.000000000","2021-11-04T13:00:00.000000000",4867,9.191667]
["2021-11-04T06:00:00.000000000","2021-11-04T13:00:00.000000000",4871,11.33333]
["2021-11-04T06:00:00.000000000","2021-11-04T13:00:00.000000000",4857,0.063]
["2021-11-04T06:00:00.000000000","2021-11-04T13:00:00.000000000",4862,2.929569]
["2021-11-04T06:01:00.000000000","2021-11-04T13:01:00.000000000",4849,219.2167]
["2021-11-04T06:01:00.000000000","2021-11-04T13:01:00.000000000",4853,0.4724116]
["2021-11-04T06:01:00.000000000","2021-11-04T13:01:00.000000000",4867,9.216666]
["2021-11-04T06:01:00.000000000","2021-11-04T13:01:00.000000000",4871,11.33333]
["2021-11-04T06:01:00.000000000","2021-11-04T13:01:00.000000000",4857,0.063]
["2021-11-04T06:01:00.000000000","2021-11-04T13:01:00.000000000",4862,3.309047]
["2021-11-04T06:02:00.000000000","2021-11-04T13:02:00.000000000",4849,268.1167]
["2021-11-04T06:02:00.000000000","2021-11-04T13:02:00.000000000",4853,0.47279]
["2021-11-04T06:02:00.000000000","2021-11-04T13:02:00.000000000",4867,9.275]
["2021-11-04T06:02:00.000000000","2021-11-04T13:02:00.000000000",4871,11.375]
["2021-11-04T06:02:00.000000000","2021-11-04T13:02:00.000000000",4857,0.063]
["2021-11-04T06:02:00.000000000","2021-11-04T13:02:00.000000000",4862,3.692242]
["2021-11-04T06:03:00.000000000","2021-11-04T13:03:00.000000000",4849,304.6]
["2021-11-04T06:03:00.000000000","2021-11-04T13:03:00.000000000",4853,0.4731908]
["2021-11-04T06:03:00.000000000","2021-11-04T13:03:00.000000000",4867,9.3]
["2021-11-04T06:03:00.000000000","2021-11-04T13:03:00.000000000",4871,11.39167]
["2021-11-04T06:03:00.000000000","2021-11-04T13:03:00.000000000",4857,0.063]
["2021-11-04T06:03:00.000000000","2021-11-04T13:03:00.000000000",4862,4.109541]
["2021-11-04T06:04:00.000000000","2021-11-04T13:04:00.000000000",4849,318.85]
["2021-11-04T06:04:00.000000000","2021-11-04T13:04:00.000000000",4853,0.4736027]
["2021-11-04T06:04:00.000000000","2021-11-04T13:04:00.000000000",4867,9.35]
["2021-11-04T06:04:00.000000000","2021-11-04T13:04:00.000000000",4871,11.43333]
["2021-11-04T06:04:00.000000000","2021-11-04T13:04:00.000000000",4857,0.063]
["2021-11-04T06:04:00.000000000","2021-11-04T13:04:00.000000000",4862,4.5228]
["2021-11-04T06:05:00.000000000","2021-11-04T13:05:00.000000000",4849,329.4167]
["2021-11-04T06:05:00.000000000","2021-11-04T13:05:00.000000000",4853,0.4739218]
["2021-11-04T06:05:00.000000000","2021-11-04T13:05:00.000000000",4867,9.383334]
["2021-11-04T06:05:00.000000000","2021-11-04T13:05:00.000000000",4871,11.43333]
["2021-11-04T06:05:00.000000000","2021-11-04T13:05:00.000000000",4857,0.063]
["2021-11-04T06:05:00.000000000","2021-11-04T13:05:00.000000000",4862,5.012233]
["2021-11-04T06:06:00.000000000","2021-11-04T13:06:00.000000000",4849,337.9833]
["2021-11-04T06:06:00.000000000","2021-11-04T13:06:00.000000000",4853,0.4745091]
["2021-11-04T06:06:00.000000000","2021-11-04T13:06:00.000000000",4867,9.366667]
["2021-11-04T06:06:00.000000000","2021-11-04T13:06:00.000000000",4871,11.46667]
["2021-11-04T06:06:00.000000000","2021-11-04T13:06:00.000000000",4857,0.063]
["2021-11-04T06:06:00.000000000","2021-11-04T13:06:00.000000000",4862,5.486895]
["2021-11-04T06:07:00.000000000","2021-11-04T13:07:00.000000000",4849,332.7833]
["2021-11-04T06:07:00.000000000","2021-11-04T13:07:00.000000000",4853,0.4748427]
["2021-11-04T06:07:00.000000000","2021-11-04T13:07:00.000000000",4867,9.35]
["2021-11-04T06:07:00.000000000","2021-11-04T13:07:00.000000000",4871,11.48333]
["2021-11-04T06:07:00.000000000","2021-11-04T13:07:00.000000000",4857,0.063]
["2021-11-04T06:07:00.000000000","2021-11-04T13:07:00.000000000",4862,5.992231]
["2021-11-04T06:08:00.000000000","2021-11-04T13:08:00.000000000",4849,347.4167]
["2021-11-04T06:08:00.000000000","2021-11-04T13:08:00.000000000",4853,0.4753016]
["2021-11-04T06:08:00.000000000","2021-11-04T13:08:00.000000000",4867,9.383334]
["2021-11-04T06:08:00.000000000","2021-11-04T13:08:00.000000000",4871,11.48333]
["2021-11-04T06:08:00.000000000","2021-11-04T13:08:00.000000000",4857,0.063]
["2021-11-04T06:08:00.000000000","2021-11-04T13:08:00.000000000",4862,6.512915]
["2021-11-04T06:09:00.000000000","2021-11-04T13:09:00.000000000",4849,352.9666]
["2021-11-04T06:09:00.000000000","2021-11-04T13:09:00.000000000",4853,0.4754627]
["2021-11-04T06:09:00.000000000","2021-11-04T13:09:00.000000000",4867,9.383334]
["2021-11-04T06:09:00.000000000","2021-11-04T13:09:00.000000000",4871,11.46667]
["2021-11-04T06:09:00.000000000","2021-11-04T13:09:00.000000000",4857,0.063]
["2021-11-04T06:09:00.000000000","2021-11-04T13:09:00.000000000",4862,7.079128]
["2021-11-04T06:10:00.000000000","2021-11-04T13:10:00.000000000",4849,357.5833]
["2021-11-04T06:10:00.000000000","2021-11-04T13:10:00.000000000",4853,0.4862742]
["2021-11-04T06:10:00.000000000","2021-11-04T13:10:00.000000000",4867,9.391667]
["2021-11-04T06:10:00.000000000","2021-11-04T13:10:00.000000000",4871,11.45833]
["2021-11-04T06:10:00.000000000","2021-11-04T13:10:00.000000000",4857,0.063]
["2021-11-04T06:10:00.000000000","2021-11-04T13:10:00.000000000",4862,7.569351]
["2021-11-04T06:11:00.000000000","2021-11-04T13:11:00.000000000",4849,361.4]
["2021-11-04T06:11:00.000000000","2021-11-04T13:11:00.000000000",4853,0.4891699]
["2021-11-04T06:11:00.000000000","2021-11-04T13:11:00.000000000",4867,9.433333]
["2021-11-04T06:11:00.000000000","2021-11-04T13:11:00.000000000",4871,11.5]
["2021-11-04T06:11:00.000000000","2021-11-04T13:11:00.000000000",4857,0.063]
["2021-11-04T06:11:00.000000000","2021-11-04T13:11:00.000000000",4862,8.120284]
["2021-11-04T06:12:00.000000000","2021-11-04T13:12:00.000000000",4849,362.6667]
["2021-11-04T06:12:00.000000000","2021-11-04T13:12:00.000000000",4853,0.488663]
["2021-11-04T06:12:00.000000000","2021-11-04T13:12:00.000000000",4867,9.491666]
["2021-11-04T06:12:00.000000000","2021-11-04T13:12:00.000000000",4871,11.56667]
["2021-11-04T06:12:00.000000000","2021-11-04T13:12:00.000000000",4857,0.063]
["2021-11-04T06:12:00.000000000","2021-11-04T13:12:00.000000000",4862,8.61053]
["2021-11-04T06:13:00.000000000","2021-11-04T13:13:00.000000000",4849,368.5]
["2021-11-04T06:13:00.000000000","2021-11-04T13:13:00.000000000",4853,0.4888965]
["2021-11-04T06:13:00.000000000","2021-11-04T13:13:00.000000000",4867,9.458333]
["2021-11-04T06:13:00.000000000","2021-11-04T13:13:00.000000000",4871,11.51667]
["2021-11-04T06:13:00.000000000","2021-11-04T13:13:00.000000000",4857,0.063]
["2021-11-04T06:13:00.000000000","2021-11-04T13:13:00.000000000",4862,9.146405]
["2021-11-04T06:14:00.000000000","2021-11-04T13:14:00.000000000",4849,371.1]
["2021-11-04T06:14:00.000000000","2021-11-04T13:14:00.000000000",4853,0.4889602]
["2021-11-04T06:14:00.000000000","2021-11-04T13:14:00.000000000",4867,9.474999]
["2021-11-04T06:14:00.000000000","2021-11-04T13:14:00.000000000",4871,11.51667]
["2021-11-04T06:14:00.000000000","2021-11-04T13:14:00.000000000",4857,0.063]
["2021-11-04T06:14:00.000000000","2021-11-04T13:14:00.000000000",4862,9.682292]
["2021-11-04T06:15:00.000000000","2021-11-04T13:15:00.000000000",4849,373.4]
["2021-11-04T06:15:00.000000000","2021-11-04T13:15:00.000000000",4853,0.4892318]
["2021-11-04T06:15:00.000000000","2021-11-04T13:15:00.000000000",4867,9.5]
["2021-11-04T06:15:00.000000000","2021-11-04T13:15:00.000000000",4871,11.50833]
["2021-11-04T06:15:00.000000000","2021-11-04T13:15:00.000000000",4857,0.063]
["2021-11-04T06:15:00.000000000","2021-11-04T13:15:00.000000000",4862,10.20293]
["2021-11-04T06:16:00.000000000","2021-11-04T13:16:00.000000000",4849,375.55]
["2021-11-04T06:16:00.000000000","2021-11-04T13:16:00.000000000",4853,0.4895908]
["2021-11-04T06:16:00.000000000","2021-11-04T13:16:00.000000000",4867,9.483333]
["2021-11-04T06:16:00.000000000","2021-11-04T13:16:00.000000000",4871,11.51667]
["2021-11-04T06:16:00.000000000","2021-11-04T13:16:00.000000000",4857,0.063]
["2021-11-04T06:16:00.000000000","2021-11-04T13:16:00.000000000",4862,10.75407]
["2021-11-04T06:17:00.000000000","2021-11-04T13:17:00.000000000",4849,377.4333]
["2021-11-04T06:17:00.000000000","2021-11-04T13:17:00.000000000",4853,0.4902189]
["2021-11-04T06:17:00.000000000","2021-11-04T13:17:00.000000000",4867,9.516666]
["2021-11-04T06:17:00.000000000","2021-11-04T13:17:00.000000000",4871,11.59167]
["2021-11-04T06:17:00.000000000","2021-11-04T13:17:00.000000000",4857,0.063]
["2021-11-04T06:17:00.000000000","2021-11-04T13:17:00.000000000",4862,11.27469]
["2021-11-04T06:18:00.000000000","2021-11-04T13:18:00.000000000",4849,368.0333]
["2021-11-04T06:18:00.000000000","2021-11-04T13:18:00.000000000",4853,0.4895677]
["2021-11-04T06:18:00.000000000","2021-11-04T13:18:00.000000000",4867,9.541667]
["2021-11-04T06:18:00.000000000","2021-11-04T13:18:00.000000000",4871,11.6]
["2021-11-04T06:18:00.000000000","2021-11-04T13:18:00.000000000",4857,0.063]
["2021-11-04T06:18:00.000000000","2021-11-04T13:18:00.000000000",4862,11.81061]
["2021-11-04T06:19:00.000000000","2021-11-04T13:19:00.000000000",4849,380.85]
["2021-11-04T06:19:00.000000000","2021-11-04T13:19:00.000000000",4853,0.4874328]
["2021-11-04T06:19:00.000000000","2021-11-04T13:19:00.000000000",4867,9.558333]
["2021-11-04T06:19:00.000000000","2021-11-04T13:19:00.000000000",4871,11.59167]
["2021-11-04T06:19:00.000000000","2021-11-04T13:19:00.000000000",4857,0.063]
["2021-11-04T06:19:00.000000000","2021-11-04T13:19:00.000000000",4862,12.36166]
["2021-11-04T06:20:00.000000000","2021-11-04T13:20:00.000000000",4849,382.3333]
["2021-11-04T06:20:00.000000000","2021-11-04T13:20:00.000000000",4853,0.4770977]
["2021-11-04T06:20:00.000000000","2021-11-04T13:20:00.000000000",4867,9.575]
["2021-11-04T06:20:00.000000000","2021-11-04T13:20:00.000000000",4871,11.625]
["2021-11-04T06:20:00.000000000","2021-11-04T13:20:00.000000000",4857,0.063]
["2021-11-04T06:20:00.000000000","2021-11-04T13:20:00.000000000",4862,12.91259]
["2021-11-04T06:21:00.000000000","2021-11-04T13:21:00.000000000",4849,383.7833]
["2021-11-04T06:21:00.000000000","2021-11-04T13:21:00.000000000",4853,0.4741401]
["2021-11-04T06:21:00.000000000","2021-11-04T13:21:00.000000000",4867,9.608334]
["2021-11-04T06:21:00.000000000","2021-11-04T13:21:00.000000000",4871,11.65]
["2021-11-04T06:21:00.000000000","2021-11-04T13:21:00.000000000",4857,0.063]
["2021-11-04T06:21:00.000000000","2021-11-04T13:21:00.000000000",4862,13.43312]
["2021-11-04T06:22:00.000000000","2021-11-04T13:22:00.000000000",4849,385.1167]
["2021-11-04T06:22:00.000000000","2021-11-04T13:22:00.000000000",4853,0.4750313]
["2021-11-04T06:22:00.000000000","2021-11-04T13:22:00.000000000",4867,9.6]
["2021-11-04T06:22:00.000000000","2021-11-04T13:22:00.000000000",4871,11.66667]
["2021-11-04T06:22:00.000000000","2021-11-04T13:22:00.000000000",4857,0.063]
["2021-11-04T06:22:00.000000000","2021-11-04T13:22:00.000000000",4862,13.98394]
["2021-11-04T06:23:00.000000000","2021-11-04T13:23:00.000000000",4849,386.3167]
["2021-11-04T06:23:00.000000000","2021-11-04T13:23:00.000000000",4853,0.4765995]
["2021-11-04T06:23:00.000000000","2021-11-04T13:23:00.000000000",4867,9.675]
["2021-11-04T06:23:00.000000000","2021-11-04T13:23:00.000000000",4871,11.725]
["2021-11-04T06:23:00.000000000","2021-11-04T13:23:00.000000000",4857,0.063]
["2021-11-04T06:23:00.000000000","2021-11-04T13:23:00.000000000",4862,14.53476]
["2021-11-04T06:24:00.000000000","2021-11-04T13:24:00.000000000",4849,373.2833]
["2021-11-04T06:24:00.000000000","2021-11-04T13:24:00.000000000",4853,0.4774481]
["2021-11-04T06:24:00.000000000","2021-11-04T13:24:00.000000000",4867,9.691667]
["2021-11-04T06:24:00.000000000","2021-11-04T13:24:00.000000000",4871,11.725]
["2021-11-04T06:24:00.000000000","2021-11-04T13:24:00.000000000",4857,0.063]
["2021-11-04T06:24:00.000000000","2021-11-04T13:24:00.000000000",4862,15.07046]
["2021-11-04T06:25:00.000000000","2021-11-04T13:25:00.000000000",4849,388.6]
["2021-11-04T06:25:00.000000000","2021-11-04T13:25:00.000000000",4853,0.4779118]
["2021-11-04T06:25:00.000000000","2021-11-04T13:25:00.000000000",4867,9.691667]
["2021-11-04T06:25:00.000000000","2021-11-04T13:25:00.000000000",4871,11.76667]
["2021-11-04T06:25:00.000000000","2021-11-04T13:25:00.000000000",4857,0.063]
["2021-11-04T06:25:00.000000000","2021-11-04T13:25:00.000000000",4862,15.63651]
["2021-11-04T06:26:00.000000000","2021-11-04T13:26:00.000000000",4849,394.8]
["2021-11-04T06:26:00.000000000","2021-11-04T13:26:00.000000000",4853,0.4790186]
["2021-11-04T06:26:00.000000000","2021-11-04T13:26:00.000000000",4867,9.808333]
["2021-11-04T06:26:00.000000000","2021-11-04T13:26:00.000000000",4871,11.83333]
["2021-11-04T06:26:00.000000000","2021-11-04T13:26:00.000000000",4857,0.063]
["2021-11-04T06:26:00.000000000","2021-11-04T13:26:00.000000000",4862,16.37124]
["2021-11-04T06:27:00.000000000","2021-11-04T13:27:00.000000000",4849,407.5667]
["2021-11-04T06:27:00.000000000","2021-11-04T13:27:00.000000000",4853,0.475875]
["2021-11-04T06:27:00.000000000","2021-11-04T13:27:00.000000000",4867,9.900001]
["2021-11-04T06:27:00.000000000","2021-11-04T13:27:00.000000000",4871,11.95833]
["2021-11-04T06:27:00.000000000","2021-11-04T13:27:00.000000000",4857,0.063]
["2021-11-04T06:27:00.000000000","2021-11-04T13:27:00.000000000",4862,17.44279]
["2021-11-04T06:28:00.000000000","2021-11-04T13:28:00.000000000",4849,414.1667]
["2021-11-04T06:28:00.000000000","2021-11-04T13:28:00.000000000",4853,0.4710861]
["2021-11-04T06:28:00.000000000","2021-11-04T13:28:00.000000000",4867,10.26667]
["2021-11-04T06:28:00.000000000","2021-11-04T13:28:00.000000000",4871,12.28333]
["2021-11-04T06:28:00.000000000","2021-11-04T13:28:00.000000000",4857,0.063]
["2021-11-04T06:28:00.000000000","2021-11-04T13:28:00.000000000",4862,18.25364]
["2021-11-04T06:29:00.000000000","2021-11-04T13:29:00.000000000",4849,398.7833]
["2021-11-04T06:29:00.000000000","2021-11-04T13:29:00.000000000",4853,0.5467446]
["2021-11-04T06:29:00.000000000","2021-11-04T13:29:00.000000000",4867,10.58333]
["2021-11-04T06:29:00.000000000","2021-11-04T13:29:00.000000000",4871,12.59167]
["2021-11-04T06:29:00.000000000","2021-11-04T13:29:00.000000000",4857,0.063]
["2021-11-04T06:29:00.000000000","2021-11-04T13:29:00.000000000",4862,18.78895]
["2021-11-04T06:30:00.000000000","2021-11-04T13:30:00.000000000",4849,352.9]
["2021-11-04T06:30:00.000000000","2021-11-04T13:30:00.000000000",4853,0.7737985]
["2021-11-04T06:30:00.000000000","2021-11-04T13:30:00.000000000",4867,10.89167]
["2021-11-04T06:30:00.000000000","2021-11-04T13:30:00.000000000",4871,12.90833]
["2021-11-04T06:30:00.000000000","2021-11-04T13:30:00.000000000",4857,0.063]
["2021-11-04T06:30:00.000000000","2021-11-04T13:30:00.000000000",4862,19.33947]
["2021-11-04T06:31:00.000000000","2021-11-04T13:31:00.000000000",4849,347.9333]
["2021-11-04T06:31:00.000000000","2021-11-04T13:31:00.000000000",4853,0.7759678]
["2021-11-04T06:31:00.000000000","2021-11-04T13:31:00.000000000",4867,11.19167]
["2021-11-04T06:31:00.000000000","2021-11-04T13:31:00.000000000",4871,13.23333]
["2021-11-04T06:31:00.000000000","2021-11-04T13:31:00.000000000",4857,0.063]
["2021-11-04T06:31:00.000000000","2021-11-04T13:31:00.000000000",4862,19.88993]
["2021-11-04T06:32:00.000000000","2021-11-04T13:32:00.000000000",4849,343.9833]
["2021-11-04T06:32:00.000000000","2021-11-04T13:32:00.000000000",4853,0.7725301]
["2021-11-04T06:32:00.000000000","2021-11-04T13:32:00.000000000",4867,11.525]
["2021-11-04T06:32:00.000000000","2021-11-04T13:32:00.000000000",4871,13.56667]
["2021-11-04T06:32:00.000000000","2021-11-04T13:32:00.000000000",4857,0.063]
["2021-11-04T06:32:00.000000000","2021-11-04T13:32:00.000000000",4862,20.56186]
["2021-11-04T06:33:00.000000000","2021-11-04T13:33:00.000000000",4849,347.85]
["2021-11-04T06:33:00.000000000","2021-11-04T13:33:00.000000000",4853,0.7746704]
["2021-11-04T06:33:00.000000000","2021-11-04T13:33:00.000000000",4867,11.79167]
["2021-11-04T06:33:00.000000000","2021-11-04T13:33:00.000000000",4871,13.89167]
["2021-11-04T06:33:00.000000000","2021-11-04T13:33:00.000000000",4857,0.063]
["2021-11-04T06:33:00.000000000","2021-11-04T13:33:00.000000000",4862,21.50718]
["2021-11-04T06:34:00.000000000","2021-11-04T13:34:00.000000000",4849,351.4833]
["2021-11-04T06:34:00.000000000","2021-11-04T13:34:00.000000000",4853,0.7734982]
["2021-11-04T06:34:00.000000000","2021-11-04T13:34:00.000000000",4867,11.89167]
["2021-11-04T06:34:00.000000000","2021-11-04T13:34:00.000000000",4871,14.125]
["2021-11-04T06:34:00.000000000","2021-11-04T13:34:00.000000000",4857,0.063]
["2021-11-04T06:34:00.000000000","2021-11-04T13:34:00.000000000",4862,24.23121]
["2021-11-04T06:35:00.000000000","2021-11-04T13:35:00.000000000",4849,349.3167]
["2021-11-04T06:35:00.000000000","2021-11-04T13:35:00.000000000",4853,0.7750598]
["2021-11-04T06:35:00.000000000","2021-11-04T13:35:00.000000000",4867,11.925]
["2021-11-04T06:35:00.000000000","2021-11-04T13:35:00.000000000",4871,14.33333]
["2021-11-04T06:35:00.000000000","2021-11-04T13:35:00.000000000",4857,0.063]
["2021-11-04T06:35:00.000000000","2021-11-04T13:35:00.000000000",4862,32.55729]
["2021-11-04T06:36:00.000000000","2021-11-04T13:36:00.000000000",4849,337.3833]
["2021-11-04T06:36:00.000000000","2021-11-04T13:36:00.000000000",4853,0.7799396]
["2021-11-04T06:36:00.000000000","2021-11-04T13:36:00.000000000",4867,12.00833]
["2021-11-04T06:36:00.000000000","2021-11-04T13:36:00.000000000",4871,14.36667]
["2021-11-04T06:36:00.000000000","2021-11-04T13:36:00.000000000",4857,0.063]
["2021-11-04T06:36:00.000000000","2021-11-04T13:36:00.000000000",4862,48.5493]
["2021-11-04T06:37:00.000000000","2021-11-04T13:37:00.000000000",4849,319.0167]
["2021-11-04T06:37:00.000000000","2021-11-04T13:37:00.000000000",4853,0.8824823]
["2021-11-04T06:37:00.000000000","2021-11-04T13:37:00.000000000",4867,12.20833]
["2021-11-04T06:37:00.000000000","2021-11-04T13:37:00.000000000",4871,14.34167]
["2021-11-04T06:37:00.000000000","2021-11-04T13:37:00.000000000",4857,0.063]
["2021-11-04T06:37:00.000000000","2021-11-04T13:37:00.000000000",4862,62.13263]
["2021-11-04T06:38:00.000000000","2021-11-04T13:38:00.000000000",4849,305.7833]
["2021-11-04T06:38:00.000000000","2021-11-04T13:38:00.000000000",4853,1.062974]
["2021-11-04T06:38:00.000000000","2021-11-04T13:38:00.000000000",4867,12.5]
["2021-11-04T06:38:00.000000000","2021-11-04T13:38:00.000000000",4871,14.45]
["2021-11-04T06:38:00.000000000","2021-11-04T13:38:00.000000000",4857,0.063]
["2021-11-04T06:38:00.000000000","2021-11-04T13:38:00.000000000",4862,61.24512]
["2021-11-04T06:39:00.000000000","2021-11-04T13:39:00.000000000",4849,317.0333]
["2021-11-04T06:39:00.000000000","2021-11-04T13:39:00.000000000",4853,1.280935]
["2021-11-04T06:39:00.000000000","2021-11-04T13:39:00.000000000",4867,12.74167]
["2021-11-04T06:39:00.000000000","2021-11-04T13:39:00.000000000",4871,14.725]
["2021-11-04T06:39:00.000000000","2021-11-04T13:39:00.000000000",4857,0.063]
["2021-11-04T06:39:00.000000000","2021-11-04T13:39:00.000000000",4862,71.33249]
["2021-11-04T06:40:00.000000000","2021-11-04T13:40:00.000000000",4849,312.65]
["2021-11-04T06:40:00.000000000","2021-11-04T13:40:00.000000000",4853,1.418787]
["2021-11-04T06:40:00.000000000","2021-11-04T13:40:00.000000000",4867,12.88333]
["2021-11-04T06:40:00.000000000","2021-11-04T13:40:00.000000000",4871,14.88333]
["2021-11-04T06:40:00.000000000","2021-11-04T13:40:00.000000000",4857,0.063]
["2021-11-04T06:40:00.000000000","2021-11-04T13:40:00.000000000",4862,104.4478]
["2021-11-04T06:41:00.000000000","2021-11-04T13:41:00.000000000",4849,329.3333]
["2021-11-04T06:41:00.000000000","2021-11-04T13:41:00.000000000",4853,1.505315]
["2021-11-04T06:41:00.000000000","2021-11-04T13:41:00.000000000",4867,13.05]
["2021-11-04T06:41:00.000000000","2021-11-04T13:41:00.000000000",4871,15.04167]
["2021-11-04T06:41:00.000000000","2021-11-04T13:41:00.000000000",4857,0.063]
["2021-11-04T06:41:00.000000000","2021-11-04T13:41:00.000000000",4862,137.462]
["2021-11-04T06:42:00.000000000","2021-11-04T13:42:00.000000000",4849,347.4167]
["2021-11-04T06:42:00.000000000","2021-11-04T13:42:00.000000000",4853,1.618546]
["2021-11-04T06:42:00.000000000","2021-11-04T13:42:00.000000000",4867,13.225]
["2021-11-04T06:42:00.000000000","2021-11-04T13:42:00.000000000",4871,15.225]
["2021-11-04T06:42:00.000000000","2021-11-04T13:42:00.000000000",4857,0.063]
["2021-11-04T06:42:00.000000000","2021-11-04T13:42:00.000000000",4862,141.9523]
["2021-11-04T06:43:00.000000000","2021-11-04T13:43:00.000000000",4849,365.4666]
["2021-11-04T06:43:00.000000000","2021-11-04T13:43:00.000000000",4853,1.804695]
["2021-11-04T06:43:00.000000000","2021-11-04T13:43:00.000000000",4867,13.48333]
["2021-11-04T06:43:00.000000000","2021-11-04T13:43:00.000000000",4871,15.49167]
["2021-11-04T06:43:00.000000000","2021-11-04T13:43:00.000000000",4857,0.063]
["2021-11-04T06:43:00.000000000","2021-11-04T13:43:00.000000000",4862,151.66]
["2021-11-04T06:44:00.000000000","2021-11-04T13:44:00.000000000",4849,374.3833]
["2021-11-04T06:44:00.000000000","2021-11-04T13:44:00.000000000",4853,1.856633]
["2021-11-04T06:44:00.000000000","2021-11-04T13:44:00.000000000",4867,13.69167]
["2021-11-04T06:44:00.000000000","2021-11-04T13:44:00.000000000",4871,15.71667]
["2021-11-04T06:44:00.000000000","2021-11-04T13:44:00.000000000",4857,0.063]
["2021-11-04T06:44:00.000000000","2021-11-04T13:44:00.000000000",4862,160.1022]
["2021-11-04T06:45:00.000000000","2021-11-04T13:45:00.000000000",4849,373.1]
["2021-11-04T06:45:00.000000000","2021-11-04T13:45:00.000000000",4853,1.538984]
["2021-11-04T06:45:00.000000000","2021-11-04T13:45:00.000000000",4867,13.90833]
["2021-11-04T06:45:00.000000000","2021-11-04T13:45:00.000000000",4871,15.95833]
["2021-11-04T06:45:00.000000000","2021-11-04T13:45:00.000000000",4857,0.063]
["2021-11-04T06:45:00.000000000","2021-11-04T13:45:00.000000000",4862,167.7395]
["2021-11-04T06:46:00.000000000","2021-11-04T13:46:00.000000000",4849,372.35]
["2021-11-04T06:46:00.000000000","2021-11-04T13:46:00.000000000",4853,1.372387]
["2021-11-04T06:46:00.000000000","2021-11-04T13:46:00.000000000",4867,14.06667]
["2021-11-04T06:46:00.000000000","2021-11-04T13:46:00.000000000",4871,16.225]
["2021-11-04T06:46:00.000000000","2021-11-04T13:46:00.000000000",4857,0.063]
["2021-11-04T06:46:00.000000000","2021-11-04T13:46:00.000000000",4862,177.057]
["2021-11-04T06:47:00.000000000","2021-11-04T13:47:00.000000000",4849,373.3667]
["2021-11-04T06:47:00.000000000","2021-11-04T13:47:00.000000000",4853,1.285805]
["2021-11-04T06:47:00.000000000","2021-11-04T13:47:00.000000000",4867,14.03333]
["2021-11-04T06:47:00.000000000","2021-11-04T13:47:00.000000000",4871,16.425]
["2021-11-04T06:47:00.000000000","2021-11-04T13:47:00.000000000",4857,0.063]
["2021-11-04T06:47:00.000000000","2021-11-04T13:47:00.000000000",4862,179.2202]
["2021-11-04T06:48:00.000000000","2021-11-04T13:48:00.000000000",4849,375.7833]
["2021-11-04T06:48:00.000000000","2021-11-04T13:48:00.000000000",4853,1.297953]
["2021-11-04T06:48:00.000000000","2021-11-04T13:48:00.000000000",4867,14.01667]
["2021-11-04T06:48:00.000000000","2021-11-04T13:48:00.000000000",4871,16.575]
["2021-11-04T06:48:00.000000000","2021-11-04T13:48:00.000000000",4857,0.063]
["2021-11-04T06:48:00.000000000","2021-11-04T13:48:00.000000000",4862,166.7669]
["2021-11-04T06:49:00.000000000","2021-11-04T13:49:00.000000000",4849,388.2833]
["2021-11-04T06:49:00.000000000","2021-11-04T13:49:00.000000000",4853,1.39206]
["2021-11-04T06:49:00.000000000","2021-11-04T13:49:00.000000000",4867,14.04167]
["2021-11-04T06:49:00.000000000","2021-11-04T13:49:00.000000000",4871,16.49167]
["2021-11-04T06:49:00.000000000","2021-11-04T13:49:00.000000000",4857,0.063]
["2021-11-04T06:49:00.000000000","2021-11-04T13:49:00.000000000",4862,171.2878]
["2021-11-04T06:50:00.000000000","2021-11-04T13:50:00.000000000",4849,391.4167]
["2021-11-04T06:50:00.000000000","2021-11-04T13:50:00.000000000",4853,1.490792]
["2021-11-04T06:50:00.000000000","2021-11-04T13:50:00.000000000",4867,14.26667]
["2021-11-04T06:50:00.000000000","2021-11-04T13:50:00.000000000",4871,16.39167]
["2021-11-04T06:50:00.000000000","2021-11-04T13:50:00.000000000",4857,0.063]
["2021-11-04T06:50:00.000000000","2021-11-04T13:50:00.000000000",4862,175.34]
["2021-11-04T06:51:00.000000000","2021-11-04T13:51:00.000000000",4849,400.85]
["2021-11-04T06:51:00.000000000","2021-11-04T13:51:00.000000000",4853,1.777196]
["2021-11-04T06:51:00.000000000","2021-11-04T13:51:00.000000000",4867,14.56667]
["2021-11-04T06:51:00.000000000","2021-11-04T13:51:00.000000000",4871,16.5]
["2021-11-04T06:51:00.000000000","2021-11-04T13:51:00.000000000",4857,0.063]
["2021-11-04T06:51:00.000000000","2021-11-04T13:51:00.000000000",4862,130.6001]
["2021-11-04T06:52:00.000000000","2021-11-04T13:52:00.000000000",4849,393.7]
["2021-11-04T06:52:00.000000000","2021-11-04T13:52:00.000000000",4853,2.13015]
["2021-11-04T06:52:00.000000000","2021-11-04T13:52:00.000000000",4867,14.85833]
["2021-11-04T06:52:00.000000000","2021-11-04T13:52:00.000000000",4871,16.8]
["2021-11-04T06:52:00.000000000","2021-11-04T13:52:00.000000000",4857,0.063]
["2021-11-04T06:52:00.000000000","2021-11-04T13:52:00.000000000",4862,114.9376]
["2021-11-04T06:53:00.000000000","2021-11-04T13:53:00.000000000",4849,380.6833]
["2021-11-04T06:53:00.000000000","2021-11-04T13:53:00.000000000",4853,2.297192]
["2021-11-04T06:53:00.000000000","2021-11-04T13:53:00.000000000",4867,15.1]
["2021-11-04T06:53:00.000000000","2021-11-04T13:53:00.000000000",4871,17.025]
["2021-11-04T06:53:00.000000000","2021-11-04T13:53:00.000000000",4857,0.063]
["2021-11-04T06:53:00.000000000","2021-11-04T13:53:00.000000000",4862,145.8607]
["2021-11-04T06:54:00.000000000","2021-11-04T13:54:00.000000000",4849,379.5833]
["2021-11-04T06:54:00.000000000","2021-11-04T13:54:00.000000000",4853,2.431227]
["2021-11-04T06:54:00.000000000","2021-11-04T13:54:00.000000000",4867,15.325]
["2021-11-04T06:54:00.000000000","2021-11-04T13:54:00.000000000",4871,17.23333]
["2021-11-04T06:54:00.000000000","2021-11-04T13:54:00.000000000",4857,0.063]
["2021-11-04T06:54:00.000000000","2021-11-04T13:54:00.000000000",4862,189.0717]
["2021-11-04T06:55:00.000000000","2021-11-04T13:55:00.000000000",4849,376.6167]
["2021-11-04T06:55:00.000000000","2021-11-04T13:55:00.000000000",4853,2.529353]
["2021-11-04T06:55:00.000000000","2021-11-04T13:55:00.000000000",4867,15.55833]
["2021-11-04T06:55:00.000000000","2021-11-04T13:55:00.000000000",4871,17.45833]
["2021-11-04T06:55:00.000000000","2021-11-04T13:55:00.000000000",4857,0.063]
["2021-11-04T06:55:00.000000000","2021-11-04T13:55:00.000000000",4862,200.2458]
["2021-11-04T06:56:00.000000000","2021-11-04T13:56:00.000000000",4849,373.2166]
["2021-11-04T06:56:00.000000000","2021-11-04T13:56:00.000000000",4853,2.611323]
["2021-11-04T06:56:00.000000000","2021-11-04T13:56:00.000000000",4867,15.8]
["2021-11-04T06:56:00.000000000","2021-11-04T13:56:00.000000000",4871,17.74167]
["2021-11-04T06:56:00.000000000","2021-11-04T13:56:00.000000000",4857,0.063]
["2021-11-04T06:56:00.000000000","2021-11-04T13:56:00.000000000",4862,213.6275]
["2021-11-04T06:57:00.000000000","2021-11-04T13:57:00.000000000",4849,370.3833]
["2021-11-04T06:57:00.000000000","2021-11-04T13:57:00.000000000",4853,2.607581]
["2021-11-04T06:57:00.000000000","2021-11-04T13:57:00.000000000",4867,16.11667]
["2021-11-04T06:57:00.000000000","2021-11-04T13:57:00.000000000",4871,18.03333]
["2021-11-04T06:57:00.000000000","2021-11-04T13:57:00.000000000",4857,0.063]
["2021-11-04T06:57:00.000000000","2021-11-04T13:57:00.000000000",4862,223.7192]
["2021-11-04T06:58:00.000000000","2021-11-04T13:58:00.000000000",4849,369.7166]
["2021-11-04T06:58:00.000000000","2021-11-04T13:58:00.000000000",4853,2.321992]
["2021-11-04T06:58:00.000000000","2021-11-04T13:58:00.000000000",4867,16.39167]
["2021-11-04T06:58:00.000000000","2021-11-04T13:58:00.000000000",4871,18.34167]
["2021-11-04T06:58:00.000000000","2021-11-04T13:58:00.000000000",4857,0.063]
["2021-11-04T06:58:00.000000000","2021-11-04T13:58:00.000000000",4862,233.5955]
["2021-11-04T06:59:00.000000000","2021-11-04T13:59:00.000000000",4849,370.1333]
["2021-11-04T06:59:00.000000000","2021-11-04T13:59:00.000000000",4853,2.154145]
["2021-11-04T06:59:00.000000000","2021-11-04T13:59:00.000000000",4867,16.725]
["2021-11-04T06:59:00.000000000","2021-11-04T13:59:00.000000000",4871,18.73333]
["2021-11-04T06:59:00.000000000","2021-11-04T13:59:00.000000000",4857,0.063]
["2021-11-04T06:59:00.000000000","2021-11-04T13:59:00.000000000",4862,234.6219]
["2021-11-04T07:00:00.000000000","2021-11-04T14:00:00.000000000",4849,382.1333]
["2021-11-04T07:00:00.000000000","2021-11-04T14:00:00.000000000",4853,2.159769]
["2021-11-04T07:00:00.000000000","2021-11-04T14:00:00.000000000",4867,17.04167]
["2021-11-04T07:00:00.000000000","2021-11-04T14:00:00.000000000",4871,19.13333]
["2021-11-04T07:00:00.000000000","2021-11-04T14:00:00.000000000",4857,0.063]
["2021-11-04T07:00:00.000000000","2021-11-04T14:00:00.000000000",4862,248.4478]
["2021-11-04T07:01:00.000000000","2021-11-04T14:01:00.000000000",4849,389.8167]
["2021-11-04T07:01:00.000000000","2021-11-04T14:01:00.000000000",4853,2.176719]
["2021-11-04T07:01:00.000000000","2021-11-04T14:01:00.000000000",4867,17.11667]
["2021-11-04T07:01:00.000000000","2021-11-04T14:01:00.000000000",4871,19.38333]
["2021-11-04T07:01:00.000000000","2021-11-04T14:01:00.000000000",4857,0.063]
["2021-11-04T07:01:00.000000000","2021-11-04T14:01:00.000000000",4862,256.934]
["2021-11-04T07:02:00.000000000","2021-11-04T14:02:00.000000000",4849,391.35]
["2021-11-04T07:02:00.000000000","2021-11-04T14:02:00.000000000",4853,2.220262]
["2021-11-04T07:02:00.000000000","2021-11-04T14:02:00.000000000",4867,17.075]
["2021-11-04T07:02:00.000000000","2021-11-04T14:02:00.000000000",4871,19.68333]
["2021-11-04T07:02:00.000000000","2021-11-04T14:02:00.000000000",4857,0.063]
["2021-11-04T07:02:00.000000000","2021-11-04T14:02:00.000000000",4862,254.2995]
["2021-11-04T07:03:00.000000000","2021-11-04T14:03:00.000000000",4849,392.3667]
["2021-11-04T07:03:00.000000000","2021-11-04T14:03:00.000000000",4853,2.305694]
["2021-11-04T07:03:00.000000000","2021-11-04T14:03:00.000000000",4867,17.13333]
["2021-11-04T07:03:00.000000000","2021-11-04T14:03:00.000000000",4871,20.01667]
["2021-11-04T07:03:00.000000000","2021-11-04T14:03:00.000000000",4857,0.063]
["2021-11-04T07:03:00.000000000","2021-11-04T14:03:00.000000000",4862,258.378]
["2021-11-04T07:04:00.000000000","2021-11-04T14:04:00.000000000",4849,392.7]
["2021-11-04T07:04:00.000000000","2021-11-04T14:04:00.000000000",4853,2.361551]
["2021-11-04T07:04:00.000000000","2021-11-04T14:04:00.000000000",4867,17.33333]
["2021-11-04T07:04:00.000000000","2021-11-04T14:04:00.000000000",4871,20.175]
["2021-11-04T07:04:00.000000000","2021-11-04T14:04:00.000000000",4857,0.063]
["2021-11-04T07:04:00.000000000","2021-11-04T14:04:00.000000000",4862,270.4753]
["2021-11-04T07:05:00.000000000","2021-11-04T14:05:00.000000000",4849,392.3833]
["2021-11-04T07:05:00.000000000","2021-11-04T14:05:00.000000000",4853,2.439324]
["2021-11-04T07:05:00.000000000","2021-11-04T14:05:00.000000000",4867,17.725]
["2021-11-04T07:05:00.000000000","2021-11-04T14:05:00.000000000",4871,20.2]
["2021-11-04T07:05:00.000000000","2021-11-04T14:05:00.000000000",4857,0.063]
["2021-11-04T07:05:00.000000000","2021-11-04T14:05:00.000000000",4862,276.0576]
["2021-11-04T07:06:00.000000000","2021-11-04T14:06:00.000000000",4849,397.5]
["2021-11-04T07:06:00.000000000","2021-11-04T14:06:00.000000000",4853,2.526056]
["2021-11-04T07:06:00.000000000","2021-11-04T14:06:00.000000000",4867,18.18333]
["2021-11-04T07:06:00.000000000","2021-11-04T14:06:00.000000000",4871,20.2]
["2021-11-04T07:06:00.000000000","2021-11-04T14:06:00.000000000",4857,0.063]
["2021-11-04T07:06:00.000000000","2021-11-04T14:06:00.000000000",4862,282.0686]
["2021-11-04T07:07:00.000000000","2021-11-04T14:07:00.000000000",4849,388.5]
["2021-11-04T07:07:00.000000000","2021-11-04T14:07:00.000000000",4853,2.687338]
["2021-11-04T07:07:00.000000000","2021-11-04T14:07:00.000000000",4867,18.59167]
["2021-11-04T07:07:00.000000000","2021-11-04T14:07:00.000000000",4871,20.425]
["2021-11-04T07:07:00.000000000","2021-11-04T14:07:00.000000000",4857,0.063]
["2021-11-04T07:07:00.000000000","2021-11-04T14:07:00.000000000",4862,282.6176]
["2021-11-04T07:08:00.000000000","2021-11-04T14:08:00.000000000",4849,396.6167]
["2021-11-04T07:08:00.000000000","2021-11-04T14:08:00.000000000",4853,2.823307]
["2021-11-04T07:08:00.000000000","2021-11-04T14:08:00.000000000",4867,18.90833]
["2021-11-04T07:08:00.000000000","2021-11-04T14:08:00.000000000",4871,20.775]
["2021-11-04T07:08:00.000000000","2021-11-04T14:08:00.000000000",4857,0.063]
["2021-11-04T07:08:00.000000000","2021-11-04T14:08:00.000000000",4862,282.0865]
["2021-11-04T07:09:00.000000000","2021-11-04T14:09:00.000000000",4849,387.8]
["2021-11-04T07:09:00.000000000","2021-11-04T14:09:00.000000000",4853,3.059132]
["2021-11-04T07:09:00.000000000","2021-11-04T14:09:00.000000000",4867,19.175]
["2021-11-04T07:09:00.000000000","2021-11-04T14:09:00.000000000",4871,21.1]
["2021-11-04T07:09:00.000000000","2021-11-04T14:09:00.000000000",4857,0.063]
["2021-11-04T07:09:00.000000000","2021-11-04T14:09:00.000000000",4862,283.4498]
["2021-11-04T07:10:00.000000000","2021-11-04T14:10:00.000000000",4849,372.5166]
["2021-11-04T07:10:00.000000000","2021-11-04T14:10:00.000000000",4853,3.367025]
["2021-11-04T07:10:00.000000000","2021-11-04T14:10:00.000000000",4867,19.41667]
["2021-11-04T07:10:00.000000000","2021-11-04T14:10:00.000000000",4871,21.3]
["2021-11-04T07:10:00.000000000","2021-11-04T14:10:00.000000000",4857,0.063]
["2021-11-04T07:10:00.000000000","2021-11-04T14:10:00.000000000",4862,286.3783]
["2021-11-04T07:11:00.000000000","2021-11-04T14:11:00.000000000",4849,372.4833]
["2021-11-04T07:11:00.000000000","2021-11-04T14:11:00.000000000",4853,3.366629]
["2021-11-04T07:11:00.000000000","2021-11-04T14:11:00.000000000",4867,19.8]
["2021-11-04T07:11:00.000000000","2021-11-04T14:11:00.000000000",4871,21.68333]
["2021-11-04T07:11:00.000000000","2021-11-04T14:11:00.000000000",4857,0.063]
["2021-11-04T07:11:00.000000000","2021-11-04T14:11:00.000000000",4862,246.5084]
["2021-11-04T07:12:00.000000000","2021-11-04T14:12:00.000000000",4849,369.5]
["2021-11-04T07:12:00.000000000","2021-11-04T14:12:00.000000000",4853,3.133874]
["2021-11-04T07:12:00.000000000","2021-11-04T14:12:00.000000000",4867,20.06667]
["2021-11-04T07:12:00.000000000","2021-11-04T14:12:00.000000000",4871,21.91667]
["2021-11-04T07:12:00.000000000","2021-11-04T14:12:00.000000000",4857,0.063]
["2021-11-04T07:12:00.000000000","2021-11-04T14:12:00.000000000",4862,234.4242]
["2021-11-04T07:13:00.000000000","2021-11-04T14:13:00.000000000",4849,365.4167]
["2021-11-04T07:13:00.000000000","2021-11-04T14:13:00.000000000",4853,2.836365]
["2021-11-04T07:13:00.000000000","2021-11-04T14:13:00.000000000",4867,20.45]
["2021-11-04T07:13:00.000000000","2021-11-04T14:13:00.000000000",4871,22.4]
["2021-11-04T07:13:00.000000000","2021-11-04T14:13:00.000000000",4857,0.063]
["2021-11-04T07:13:00.000000000","2021-11-04T14:13:00.000000000",4862,263.7425]
["2021-11-04T07:14:00.000000000","2021-11-04T14:14:00.000000000",4849,361.45]
["2021-11-04T07:14:00.000000000","2021-11-04T14:14:00.000000000",4853,2.468583]
["2021-11-04T07:14:00.000000000","2021-11-04T14:14:00.000000000",4867,20.86667]
["2021-11-04T07:14:00.000000000","2021-11-04T14:14:00.000000000",4871,22.90833]
["2021-11-04T07:14:00.000000000","2021-11-04T14:14:00.000000000",4857,0.063]
["2021-11-04T07:14:00.000000000","2021-11-04T14:14:00.000000000",4862,310.394]
["2021-11-04T07:15:00.000000000","2021-11-04T14:15:00.000000000",4849,360.25]
["2021-11-04T07:15:00.000000000","2021-11-04T14:15:00.000000000",4853,2.08988]
["2021-11-04T07:15:00.000000000","2021-11-04T14:15:00.000000000",4867,21.29167]
["2021-11-04T07:15:00.000000000","2021-11-04T14:15:00.000000000",4871,23.425]
["2021-11-04T07:15:00.000000000","2021-11-04T14:15:00.000000000",4857,0.063]
["2021-11-04T07:15:00.000000000","2021-11-04T14:15:00.000000000",4862,317.7154]
["2021-11-04T07:16:00.000000000","2021-11-04T14:16:00.000000000",4849,363.9]
["2021-11-04T07:16:00.000000000","2021-11-04T14:16:00.000000000",4853,2.020614]
["2021-11-04T07:16:00.000000000","2021-11-04T14:16:00.000000000",4867,21.6]
["2021-11-04T07:16:00.000000000","2021-11-04T14:16:00.000000000",4871,23.725]
["2021-11-04T07:16:00.000000000","2021-11-04T14:16:00.000000000",4857,0.063]
["2021-11-04T07:16:00.000000000","2021-11-04T14:16:00.000000000",4862,321.7757]
["2021-11-04T07:17:00.000000000","2021-11-04T14:17:00.000000000",4849,374.9833]
["2021-11-04T07:17:00.000000000","2021-11-04T14:17:00.000000000",4853,2.086287]
["2021-11-04T07:17:00.000000000","2021-11-04T14:17:00.000000000",4867,21.825]
["2021-11-04T07:17:00.000000000","2021-11-04T14:17:00.000000000",4871,24.05833]
["2021-11-04T07:17:00.000000000","2021-11-04T14:17:00.000000000",4857,0.063]
["2021-11-04T07:17:00.000000000","2021-11-04T14:17:00.000000000",4862,328.321]
["2021-11-04T07:18:00.000000000","2021-11-04T14:18:00.000000000",4849,375.4667]
["2021-11-04T07:18:00.000000000","2021-11-04T14:18:00.000000000",4853,2.124187]
["2021-11-04T07:18:00.000000000","2021-11-04T14:18:00.000000000",4867,21.51666]
["2021-11-04T07:18:00.000000000","2021-11-04T14:18:00.000000000",4871,24.25]
["2021-11-04T07:18:00.000000000","2021-11-04T14:18:00.000000000",4857,0.063]
["2021-11-04T07:18:00.000000000","2021-11-04T14:18:00.000000000",4862,341.6385]
["2021-11-04T07:19:00.000000000","2021-11-04T14:19:00.000000000",4849,382.6333]
["2021-11-04T07:19:00.000000000","2021-11-04T14:19:00.000000000",4853,2.184508]
["2021-11-04T07:19:00.000000000","2021-11-04T14:19:00.000000000",4867,21.04167]
["2021-11-04T07:19:00.000000000","2021-11-04T14:19:00.000000000",4871,24.49167]
["2021-11-04T07:19:00.000000000","2021-11-04T14:19:00.000000000",4857,0.063]
["2021-11-04T07:19:00.000000000","2021-11-04T14:19:00.000000000",4862,346.8222]
["2021-11-04T07:20:00.000000000","2021-11-04T14:20:00.000000000",4849,392.2]
["2021-11-04T07:20:00.000000000","2021-11-04T14:20:00.000000000",4853,2.245178]
["2021-11-04T07:20:00.000000000","2021-11-04T14:20:00.000000000",4867,21.11667]
["2021-11-04T07:20:00.000000000","2021-11-04T14:20:00.000000000",4871,24.85]
["2021-11-04T07:20:00.000000000","2021-11-04T14:20:00.000000000",4857,0.063]
["2021-11-04T07:20:00.000000000","2021-11-04T14:20:00.000000000",4862,344.2212]
["2021-11-04T07:21:00.000000000","2021-11-04T14:21:00.000000000",4849,392.5333]
["2021-11-04T07:21:00.000000000","2021-11-04T14:21:00.000000000",4853,2.27802]
["2021-11-04T07:21:00.000000000","2021-11-04T14:21:00.000000000",4867,21.58333]
["2021-11-04T07:21:00.000000000","2021-11-04T14:21:00.000000000",4871,25.20833]
["2021-11-04T07:21:00.000000000","2021-11-04T14:21:00.000000000",4857,0.063]
["2021-11-04T07:21:00.000000000","2021-11-04T14:21:00.000000000",4862,347.1215]
["2021-11-04T07:22:00.000000000","2021-11-04T14:22:00.000000000",4849,400.1333]
["2021-11-04T07:22:00.000000000","2021-11-04T14:22:00.000000000",4853,2.404478]
["2021-11-04T07:22:00.000000000","2021-11-04T14:22:00.000000000",4867,22.15833]
["2021-11-04T07:22:00.000000000","2021-11-04T14:22:00.000000000",4871,25.68333]
["2021-11-04T07:22:00.000000000","2021-11-04T14:22:00.000000000",4857,0.063]
["2021-11-04T07:22:00.000000000","2021-11-04T14:22:00.000000000",4862,353.1318]
["2021-11-04T07:23:00.000000000","2021-11-04T14:23:00.000000000",4849,392.5667]
["2021-11-04T07:23:00.000000000","2021-11-04T14:23:00.000000000",4853,2.551052]
["2021-11-04T07:23:00.000000000","2021-11-04T14:23:00.000000000",4867,22.66667]
["2021-11-04T07:23:00.000000000","2021-11-04T14:23:00.000000000",4871,26.05]
["2021-11-04T07:23:00.000000000","2021-11-04T14:23:00.000000000",4857,0.063]
["2021-11-04T07:23:00.000000000","2021-11-04T14:23:00.000000000",4862,357.0554]
["2021-11-04T07:24:00.000000000","2021-11-04T14:24:00.000000000",4849,390.4333]
["2021-11-04T07:24:00.000000000","2021-11-04T14:24:00.000000000",4853,2.639571]
["2021-11-04T07:24:00.000000000","2021-11-04T14:24:00.000000000",4867,23.175]
["2021-11-04T07:24:00.000000000","2021-11-04T14:24:00.000000000",4871,25.98333]
["2021-11-04T07:24:00.000000000","2021-11-04T14:24:00.000000000",4857,0.063]
["2021-11-04T07:24:00.000000000","2021-11-04T14:24:00.000000000",4862,364.1877]
["2021-11-04T07:25:00.000000000","2021-11-04T14:25:00.000000000",4849,396.9833]
["2021-11-04T07:25:00.000000000","2021-11-04T14:25:00.000000000",4853,2.741158]
["2021-11-04T07:25:00.000000000","2021-11-04T14:25:00.000000000",4867,23.58333]
["2021-11-04T07:25:00.000000000","2021-11-04T14:25:00.000000000",4871,25.55]
["2021-11-04T07:25:00.000000000","2021-11-04T14:25:00.000000000",4857,0.063]
["2021-11-04T07:25:00.000000000","2021-11-04T14:25:00.000000000",4862,379.5311]
["2021-11-04T07:26:00.000000000","2021-11-04T14:26:00.000000000",4849,406.7167]
["2021-11-04T07:26:00.000000000","2021-11-04T14:26:00.000000000",4853,2.954113]
["2021-11-04T07:26:00.000000000","2021-11-04T14:26:00.000000000",4867,24.05833]
["2021-11-04T07:26:00.000000000","2021-11-04T14:26:00.000000000",4871,25.55]
["2021-11-04T07:26:00.000000000","2021-11-04T14:26:00.000000000",4857,0.063]
["2021-11-04T07:26:00.000000000","2021-11-04T14:26:00.000000000",4862,385.1003]
["2021-11-04T07:27:00.000000000","2021-11-04T14:27:00.000000000",4849,398.5166]
["2021-11-04T07:27:00.000000000","2021-11-04T14:27:00.000000000",4853,3.728467]
["2021-11-04T07:27:00.000000000","2021-11-04T14:27:00.000000000",4867,24.53333]
["2021-11-04T07:27:00.000000000","2021-11-04T14:27:00.000000000",4871,26.04167]
["2021-11-04T07:27:00.000000000","2021-11-04T14:27:00.000000000",4857,0.063]
["2021-11-04T07:27:00.000000000","2021-11-04T14:27:00.000000000",4862,390.2178]
["2021-11-04T07:28:00.000000000","2021-11-04T14:28:00.000000000",4849,383.7666]
["2021-11-04T07:28:00.000000000","2021-11-04T14:28:00.000000000",4853,4.211709]
["2021-11-04T07:28:00.000000000","2021-11-04T14:28:00.000000000",4867,24.94167]
["2021-11-04T07:28:00.000000000","2021-11-04T14:28:00.000000000",4871,26.55]
["2021-11-04T07:28:00.000000000","2021-11-04T14:28:00.000000000",4857,0.063]
["2021-11-04T07:28:00.000000000","2021-11-04T14:28:00.000000000",4862,395.1659]
["2021-11-04T07:29:00.000000000","2021-11-04T14:29:00.000000000",4849,365.8833]
["2021-11-04T07:29:00.000000000","2021-11-04T14:29:00.000000000",4853,4.449333]
["2021-11-04T07:29:00.000000000","2021-11-04T14:29:00.000000000",4867,25.325]
["2021-11-04T07:29:00.000000000","2021-11-04T14:29:00.000000000",4871,26.99167]
["2021-11-04T07:29:00.000000000","2021-11-04T14:29:00.000000000",4857,0.063]
["2021-11-04T07:29:00.000000000","2021-11-04T14:29:00.000000000",4862,399.9485]
["2021-11-04T07:30:00.000000000","2021-11-04T14:30:00.000000000",4849,363.35]
["2021-11-04T07:30:00.000000000","2021-11-04T14:30:00.000000000",4853,4.513453]
["2021-11-04T07:30:00.000000000","2021-11-04T14:30:00.000000000",4867,25.7]
["2021-11-04T07:30:00.000000000","2021-11-04T14:30:00.000000000",4871,27.46667]
["2021-11-04T07:30:00.000000000","2021-11-04T14:30:00.000000000",4857,0.063]
["2021-11-04T07:30:00.000000000","2021-11-04T14:30:00.000000000",4862,404.8514]
["2021-11-04T07:31:00.000000000","2021-11-04T14:31:00.000000000",4849,362.8667]
["2021-11-04T07:31:00.000000000","2021-11-04T14:31:00.000000000",4853,4.56447]
["2021-11-04T07:31:00.000000000","2021-11-04T14:31:00.000000000",4867,26.13333]
["2021-11-04T07:31:00.000000000","2021-11-04T14:31:00.000000000",4871,27.93333]
["2021-11-04T07:31:00.000000000","2021-11-04T14:31:00.000000000",4857,0.063]
["2021-11-04T07:31:00.000000000","2021-11-04T14:31:00.000000000",4862,408.6013]
["2021-11-04T07:32:00.000000000","2021-11-04T14:32:00.000000000",4849,362.2166]
["2021-11-04T07:32:00.000000000","2021-11-04T14:32:00.000000000",4853,4.617198]
["2021-11-04T07:32:00.000000000","2021-11-04T14:32:00.000000000",4867,26.35833]
["2021-11-04T07:32:00.000000000","2021-11-04T14:32:00.000000000",4871,28.14166]
["2021-11-04T07:32:00.000000000","2021-11-04T14:32:00.000000000",4857,0.063]
["2021-11-04T07:32:00.000000000","2021-11-04T14:32:00.000000000",4862,406.5074]
["2021-11-04T07:33:00.000000000","2021-11-04T14:33:00.000000000",4849,362.2166]
["2021-11-04T07:33:00.000000000","2021-11-04T14:33:00.000000000",4853,4.66856]
["2021-11-04T07:33:00.000000000","2021-11-04T14:33:00.000000000",4867,26.59167]
["2021-11-04T07:33:00.000000000","2021-11-04T14:33:00.000000000",4871,28.36667]
["2021-11-04T07:33:00.000000000","2021-11-04T14:33:00.000000000",4857,0.063]
["2021-11-04T07:33:00.000000000","2021-11-04T14:33:00.000000000",4862,411.92]
["2021-11-04T07:34:00.000000000","2021-11-04T14:34:00.000000000",4849,361.7166]
["2021-11-04T07:34:00.000000000","2021-11-04T14:34:00.000000000",4853,4.719441]
["2021-11-04T07:34:00.000000000","2021-11-04T14:34:00.000000000",4867,26.85]
["2021-11-04T07:34:00.000000000","2021-11-04T14:34:00.000000000",4871,28.61667]
["2021-11-04T07:34:00.000000000","2021-11-04T14:34:00.000000000",4857,0.063]
["2021-11-04T07:34:00.000000000","2021-11-04T14:34:00.000000000",4862,423.0388]
["2021-11-04T07:35:00.000000000","2021-11-04T14:35:00.000000000",4849,361.1]
["2021-11-04T07:35:00.000000000","2021-11-04T14:35:00.000000000",4853,4.762262]
["2021-11-04T07:35:00.000000000","2021-11-04T14:35:00.000000000",4867,27.25833]
["2021-11-04T07:35:00.000000000","2021-11-04T14:35:00.000000000",4871,29.00833]
["2021-11-04T07:35:00.000000000","2021-11-04T14:35:00.000000000",4857,0.063]
["2021-11-04T07:35:00.000000000","2021-11-04T14:35:00.000000000",4862,428.9274]
["2021-11-04T07:36:00.000000000","2021-11-04T14:36:00.000000000",4849,358.85]
["2021-11-04T07:36:00.000000000","2021-11-04T14:36:00.000000000",4853,4.808313]
["2021-11-04T07:36:00.000000000","2021-11-04T14:36:00.000000000",4867,27.55]
["2021-11-04T07:36:00.000000000","2021-11-04T14:36:00.000000000",4871,29.41667]
["2021-11-04T07:36:00.000000000","2021-11-04T14:36:00.000000000",4857,0.063]
["2021-11-04T07:36:00.000000000","2021-11-04T14:36:00.000000000",4862,433.9929]
["2021-11-04T07:37:00.000000000","2021-11-04T14:37:00.000000000",4849,359.6167]
["2021-11-04T07:37:00.000000000","2021-11-04T14:37:00.000000000",4853,4.855041]
["2021-11-04T07:37:00.000000000","2021-11-04T14:37:00.000000000",4867,27.70833]
["2021-11-04T07:37:00.000000000","2021-11-04T14:37:00.000000000",4871,29.68333]
["2021-11-04T07:37:00.000000000","2021-11-04T14:37:00.000000000",4857,0.063]
["2021-11-04T07:37:00.000000000","2021-11-04T14:37:00.000000000",4862,438.6067]
["2021-11-04T07:38:00.000000000","2021-11-04T14:38:00.000000000",4849,359.2]
["2021-11-04T07:38:00.000000000","2021-11-04T14:38:00.000000000",4853,4.90675]
["2021-11-04T07:38:00.000000000","2021-11-04T14:38:00.000000000",4867,28.0]
["2021-11-04T07:38:00.000000000","2021-11-04T14:38:00.000000000",4871,30.025]
["2021-11-04T07:38:00.000000000","2021-11-04T14:38:00.000000000",4857,0.063]
["2021-11-04T07:38:00.000000000","2021-11-04T14:38:00.000000000",4862,443.395]
["2021-11-04T07:39:00.000000000","2021-11-04T14:39:00.000000000",4849,357.95]
["2021-11-04T07:39:00.000000000","2021-11-04T14:39:00.000000000",4853,4.954724]
["2021-11-04T07:39:00.000000000","2021-11-04T14:39:00.000000000",4867,28.35833]
["2021-11-04T07:39:00.000000000","2021-11-04T14:39:00.000000000",4871,30.38333]
["2021-11-04T07:39:00.000000000","2021-11-04T14:39:00.000000000",4857,0.063]
["2021-11-04T07:39:00.000000000","2021-11-04T14:39:00.000000000",4862,448.1013]
["2021-11-04T07:40:00.000000000","2021-11-04T14:40:00.000000000",4849,357.8833]
["2021-11-04T07:40:00.000000000","2021-11-04T14:40:00.000000000",4853,5.004453]
["2021-11-04T07:40:00.000000000","2021-11-04T14:40:00.000000000",4867,28.74167]
["2021-11-04T07:40:00.000000000","2021-11-04T14:40:00.000000000",4871,30.65833]
["2021-11-04T07:40:00.000000000","2021-11-04T14:40:00.000000000",4857,0.063]
["2021-11-04T07:40:00.000000000","2021-11-04T14:40:00.000000000",4862,452.9126]
["2021-11-04T07:41:00.000000000","2021-11-04T14:41:00.000000000",4849,357.0166]
["2021-11-04T07:41:00.000000000","2021-11-04T14:41:00.000000000",4853,5.052584]
["2021-11-04T07:41:00.000000000","2021-11-04T14:41:00.000000000",4867,28.96667]
["2021-11-04T07:41:00.000000000","2021-11-04T14:41:00.000000000",4871,30.94167]
["2021-11-04T07:41:00.000000000","2021-11-04T14:41:00.000000000",4857,0.0625]
["2021-11-04T07:41:00.000000000","2021-11-04T14:41:00.000000000",4862,457.7971]
["2021-11-04T07:42:00.000000000","2021-11-04T14:42:00.000000000",4849,355.2333]
["2021-11-04T07:42:00.000000000","2021-11-04T14:42:00.000000000",4853,5.092932]
["2021-11-04T07:42:00.000000000","2021-11-04T14:42:00.000000000",4867,29.275]
["2021-11-04T07:42:00.000000000","2021-11-04T14:42:00.000000000",4871,31.24167]
["2021-11-04T07:42:00.000000000","2021-11-04T14:42:00.000000000",4857,0.06225]
["2021-11-04T07:42:00.000000000","2021-11-04T14:42:00.000000000",4862,462.601]
["2021-11-04T07:43:00.000000000","2021-11-04T14:43:00.000000000",4849,356.0667]
["2021-11-04T07:43:00.000000000","2021-11-04T14:43:00.000000000",4853,5.136852]
["2021-11-04T07:43:00.000000000","2021-11-04T14:43:00.000000000",4867,29.575]
["2021-11-04T07:43:00.000000000","2021-11-04T14:43:00.000000000",4871,31.50833]
["2021-11-04T07:43:00.000000000","2021-11-04T14:43:00.000000000",4857,0.062]
["2021-11-04T07:43:00.000000000","2021-11-04T14:43:00.000000000",4862,467.0381]
["2021-11-04T07:44:00.000000000","2021-11-04T14:44:00.000000000",4849,354.5166]
["2021-11-04T07:44:00.000000000","2021-11-04T14:44:00.000000000",4853,5.182076]
["2021-11-04T07:44:00.000000000","2021-11-04T14:44:00.000000000",4867,29.9]
["2021-11-04T07:44:00.000000000","2021-11-04T14:44:00.000000000",4871,31.93333]
["2021-11-04T07:44:00.000000000","2021-11-04T14:44:00.000000000",4857,0.06275]
["2021-11-04T07:44:00.000000000","2021-11-04T14:44:00.000000000",4862,471.7073]
["2021-11-04T07:45:00.000000000","2021-11-04T14:45:00.000000000",4849,354.75]
["2021-11-04T07:45:00.000000000","2021-11-04T14:45:00.000000000",4853,5.230842]
["2021-11-04T07:45:00.000000000","2021-11-04T14:45:00.000000000",4867,30.225]
["2021-11-04T07:45:00.000000000","2021-11-04T14:45:00.000000000",4871,32.26667]
["2021-11-04T07:45:00.000000000","2021-11-04T14:45:00.000000000",4857,0.06275]
["2021-11-04T07:45:00.000000000","2021-11-04T14:45:00.000000000",4862,476.4917]
["2021-11-04T07:46:00.000000000","2021-11-04T14:46:00.000000000",4849,353.9]
["2021-11-04T07:46:00.000000000","2021-11-04T14:46:00.000000000",4853,5.279587]
["2021-11-04T07:46:00.000000000","2021-11-04T14:46:00.000000000",4867,30.39166]
["2021-11-04T07:46:00.000000000","2021-11-04T14:46:00.000000000",4871,32.48333]
["2021-11-04T07:46:00.000000000","2021-11-04T14:46:00.000000000",4857,0.06275]
["2021-11-04T07:46:00.000000000","2021-11-04T14:46:00.000000000",4862,481.3305]
["2021-11-04T07:47:00.000000000","2021-11-04T14:47:00.000000000",4849,356.9666]
["2021-11-04T07:47:00.000000000","2021-11-04T14:47:00.000000000",4853,5.321869]
["2021-11-04T07:47:00.000000000","2021-11-04T14:47:00.000000000",4867,30.70833]
["2021-11-04T07:47:00.000000000","2021-11-04T14:47:00.000000000",4871,32.74166]
["2021-11-04T07:47:00.000000000","2021-11-04T14:47:00.000000000",4857,0.06225]
["2021-11-04T07:47:00.000000000","2021-11-04T14:47:00.000000000",4862,486.3025]
["2021-11-04T07:48:00.000000000","2021-11-04T14:48:00.000000000",4849,354.2833]
["2021-11-04T07:48:00.000000000","2021-11-04T14:48:00.000000000",4853,5.368814]
["2021-11-04T07:48:00.000000000","2021-11-04T14:48:00.000000000",4867,30.79167]
["2021-11-04T07:48:00.000000000","2021-11-04T14:48:00.000000000",4871,32.83333]
["2021-11-04T07:48:00.000000000","2021-11-04T14:48:00.000000000",4857,0.063]
["2021-11-04T07:48:00.000000000","2021-11-04T14:48:00.000000000",4862,490.7132]
["2021-11-04T07:49:00.000000000","2021-11-04T14:49:00.000000000",4849,354.85]
["2021-11-04T07:49:00.000000000","2021-11-04T14:49:00.000000000",4853,5.420572]
["2021-11-04T07:49:00.000000000","2021-11-04T14:49:00.000000000",4867,30.79167]
["2021-11-04T07:49:00.000000000","2021-11-04T14:49:00.000000000",4871,32.95]
["2021-11-04T07:49:00.000000000","2021-11-04T14:49:00.000000000",4857,0.06225]
["2021-11-04T07:49:00.000000000","2021-11-04T14:49:00.000000000",4862,495.2422]
["2021-11-04T07:50:00.000000000","2021-11-04T14:50:00.000000000",4849,354.0833]
["2021-11-04T07:50:00.000000000","2021-11-04T14:50:00.000000000",4853,5.469799]
["2021-11-04T07:50:00.000000000","2021-11-04T14:50:00.000000000",4867,30.925]
["2021-11-04T07:50:00.000000000","2021-11-04T14:50:00.000000000",4871,33.31667]
["2021-11-04T07:50:00.000000000","2021-11-04T14:50:00.000000000",4857,0.06175]
["2021-11-04T07:50:00.000000000","2021-11-04T14:50:00.000000000",4862,500.1087]
["2021-11-04T07:51:00.000000000","2021-11-04T14:51:00.000000000",4849,354.35]
["2021-11-04T07:51:00.000000000","2021-11-04T14:51:00.000000000",4853,5.517412]
["2021-11-04T07:51:00.000000000","2021-11-04T14:51:00.000000000",4867,31.125]
["2021-11-04T07:51:00.000000000","2021-11-04T14:51:00.000000000",4871,33.475]
["2021-11-04T07:51:00.000000000","2021-11-04T14:51:00.000000000",4857,0.06225]
["2021-11-04T07:51:00.000000000","2021-11-04T14:51:00.000000000",4862,504.2858]
["2021-11-04T07:52:00.000000000","2021-11-04T14:52:00.000000000",4849,352.9833]
["2021-11-04T07:52:00.000000000","2021-11-04T14:52:00.000000000",4853,5.565691]
["2021-11-04T07:52:00.000000000","2021-11-04T14:52:00.000000000",4867,31.09167]
["2021-11-04T07:52:00.000000000","2021-11-04T14:52:00.000000000",4871,33.54167]
["2021-11-04T07:52:00.000000000","2021-11-04T14:52:00.000000000",4857,0.06225]
["2021-11-04T07:52:00.000000000","2021-11-04T14:52:00.000000000",4862,508.7711]
["2021-11-04T07:53:00.000000000","2021-11-04T14:53:00.000000000",4849,355.9833]
["2021-11-04T07:53:00.000000000","2021-11-04T14:53:00.000000000",4853,5.607517]
["2021-11-04T07:53:00.000000000","2021-11-04T14:53:00.000000000",4867,30.925]
["2021-11-04T07:53:00.000000000","2021-11-04T14:53:00.000000000",4871,33.6]
["2021-11-04T07:53:00.000000000","2021-11-04T14:53:00.000000000",4857,0.0625]
["2021-11-04T07:53:00.000000000","2021-11-04T14:53:00.000000000",4862,513.7234]
["2021-11-04T07:54:00.000000000","2021-11-04T14:54:00.000000000",4849,355.4167]
["2021-11-04T07:54:00.000000000","2021-11-04T14:54:00.000000000",4853,5.652725]
["2021-11-04T07:54:00.000000000","2021-11-04T14:54:00.000000000",4867,31.0]
["2021-11-04T07:54:00.000000000","2021-11-04T14:54:00.000000000",4871,33.575]
["2021-11-04T07:54:00.000000000","2021-11-04T14:54:00.000000000",4857,0.062]
["2021-11-04T07:54:00.000000000","2021-11-04T14:54:00.000000000",4862,517.6247]
["2021-11-04T07:55:00.000000000","2021-11-04T14:55:00.000000000",4849,352.7]
["2021-11-04T07:55:00.000000000","2021-11-04T14:55:00.000000000",4853,5.700432]
["2021-11-04T07:55:00.000000000","2021-11-04T14:55:00.000000000",4867,31.00833]
["2021-11-04T07:55:00.000000000","2021-11-04T14:55:00.000000000",4871,33.675]
["2021-11-04T07:55:00.000000000","2021-11-04T14:55:00.000000000",4857,0.0625]
["2021-11-04T07:55:00.000000000","2021-11-04T14:55:00.000000000",4862,522.1284]
["2021-11-04T07:56:00.000000000","2021-11-04T14:56:00.000000000",4849,353.5166]
["2021-11-04T07:56:00.000000000","2021-11-04T14:56:00.000000000",4853,5.744843]
["2021-11-04T07:56:00.000000000","2021-11-04T14:56:00.000000000",4867,31.01666]
["2021-11-04T07:56:00.000000000","2021-11-04T14:56:00.000000000",4871,33.76667]
["2021-11-04T07:56:00.000000000","2021-11-04T14:56:00.000000000",4857,0.06125]
["2021-11-04T07:56:00.000000000","2021-11-04T14:56:00.000000000",4862,525.8494]
["2021-11-04T07:57:00.000000000","2021-11-04T14:57:00.000000000",4849,353.7166]
["2021-11-04T07:57:00.000000000","2021-11-04T14:57:00.000000000",4853,5.792132]
["2021-11-04T07:57:00.000000000","2021-11-04T14:57:00.000000000",4867,30.975]
["2021-11-04T07:57:00.000000000","2021-11-04T14:57:00.000000000",4871,33.90833]
["2021-11-04T07:57:00.000000000","2021-11-04T14:57:00.000000000",4857,0.06125]
["2021-11-04T07:57:00.000000000","2021-11-04T14:57:00.000000000",4862,529.9677]
["2021-11-04T07:58:00.000000000","2021-11-04T14:58:00.000000000",4849,353.55]
["2021-11-04T07:58:00.000000000","2021-11-04T14:58:00.000000000",4853,5.841434]
["2021-11-04T07:58:00.000000000","2021-11-04T14:58:00.000000000",4867,31.14166]
["2021-11-04T07:58:00.000000000","2021-11-04T14:58:00.000000000",4871,34.00834]
["2021-11-04T07:58:00.000000000","2021-11-04T14:58:00.000000000",4857,0.06125]
["2021-11-04T07:58:00.000000000","2021-11-04T14:58:00.000000000",4862,534.2967]
["2021-11-04T07:59:00.000000000","2021-11-04T14:59:00.000000000",4849,353.6]
["2021-11-04T07:59:00.000000000","2021-11-04T14:59:00.000000000",4853,5.888279]
["2021-11-04T07:59:00.000000000","2021-11-04T14:59:00.000000000",4867,31.23333]
["2021-11-04T07:59:00.000000000","2021-11-04T14:59:00.000000000",4871,34.30833]
["2021-11-04T07:59:00.000000000","2021-11-04T14:59:00.000000000",4857,0.06125]
["2021-11-04T07:59:00.000000000","2021-11-04T14:59:00.000000000",4862,538.6022]
["2021-11-04T08:00:00.000000000","2021-11-04T15:00:00.000000000",4849,352.8167]
["2021-11-04T08:00:00.000000000","2021-11-04T15:00:00.000000000",4853,5.930851]
["2021-11-04T08:00:00.000000000","2021-11-04T15:00:00.000000000",4867,31.36667]
["2021-11-04T08:00:00.000000000","2021-11-04T15:00:00.000000000",4871,34.56667]
["2021-11-04T08:00:00.000000000","2021-11-04T15:00:00.000000000",4857,0.06125]
["2021-11-04T08:00:00.000000000","2021-11-04T15:00:00.000000000",4862,542.8126]
["2021-11-04T08:01:00.000000000","2021-11-04T15:01:00.000000000",4849,352.5333]
["2021-11-04T08:01:00.000000000","2021-11-04T15:01:00.000000000",4853,5.97637]
["2021-11-04T08:01:00.000000000","2021-11-04T15:01:00.000000000",4867,31.35]
["2021-11-04T08:01:00.000000000","2021-11-04T15:01:00.000000000",4871,34.56667]
["2021-11-04T08:01:00.000000000","2021-11-04T15:01:00.000000000",4857,0.06125]
["2021-11-04T08:01:00.000000000","2021-11-04T15:01:00.000000000",4862,547.3113]
["2021-11-04T08:02:00.000000000","2021-11-04T15:02:00.000000000",4849,350.85]
["2021-11-04T08:02:00.000000000","2021-11-04T15:02:00.000000000",4853,6.025814]
["2021-11-04T08:02:00.000000000","2021-11-04T15:02:00.000000000",4867,31.46667]
["2021-11-04T08:02:00.000000000","2021-11-04T15:02:00.000000000",4871,34.75]
["2021-11-04T08:02:00.000000000","2021-11-04T15:02:00.000000000",4857,0.0615]
["2021-11-04T08:02:00.000000000","2021-11-04T15:02:00.000000000",4862,551.6456]
["2021-11-04T08:03:00.000000000","2021-11-04T15:03:00.000000000",4849,352.5833]
["2021-11-04T08:03:00.000000000","2021-11-04T15:03:00.000000000",4853,6.071688]
["2021-11-04T08:03:00.000000000","2021-11-04T15:03:00.000000000",4867,31.51666]
["2021-11-04T08:03:00.000000000","2021-11-04T15:03:00.000000000",4871,34.64167]
["2021-11-04T08:03:00.000000000","2021-11-04T15:03:00.000000000",4857,0.06]
["2021-11-04T08:03:00.000000000","2021-11-04T15:03:00.000000000",4862,555.9906]
["2021-11-04T08:04:00.000000000","2021-11-04T15:04:00.000000000",4849,353.6833]
["2021-11-04T08:04:00.000000000","2021-11-04T15:04:00.000000000",4853,6.117001]
["2021-11-04T08:04:00.000000000","2021-11-04T15:04:00.000000000",4867,31.60833]
["2021-11-04T08:04:00.000000000","2021-11-04T15:04:00.000000000",4871,34.76667]
["2021-11-04T08:04:00.000000000","2021-11-04T15:04:00.000000000",4857,0.061]
["2021-11-04T08:04:00.000000000","2021-11-04T15:04:00.000000000",4862,560.3409]
["2021-11-04T08:05:00.000000000","2021-11-04T15:05:00.000000000",4849,353.0166]
["2021-11-04T08:05:00.000000000","2021-11-04T15:05:00.000000000",4853,6.161375]
["2021-11-04T08:05:00.000000000","2021-11-04T15:05:00.000000000",4867,31.71667]
["2021-11-04T08:05:00.000000000","2021-11-04T15:05:00.000000000",4871,35.0]
["2021-11-04T08:05:00.000000000","2021-11-04T15:05:00.000000000",4857,0.06025]
["2021-11-04T08:05:00.000000000","2021-11-04T15:05:00.000000000",4862,564.6561]
["2021-11-04T08:06:00.000000000","2021-11-04T15:06:00.000000000",4849,353.8]
["2021-11-04T08:06:00.000000000","2021-11-04T15:06:00.000000000",4853,6.203864]
["2021-11-04T08:06:00.000000000","2021-11-04T15:06:00.000000000",4867,31.89166]
["2021-11-04T08:06:00.000000000","2021-11-04T15:06:00.000000000",4871,35.26667]
["2021-11-04T08:06:00.000000000","2021-11-04T15:06:00.000000000",4857,0.06075]
["2021-11-04T08:06:00.000000000","2021-11-04T15:06:00.000000000",4862,569.0297]
["2021-11-04T08:07:00.000000000","2021-11-04T15:07:00.000000000",4849,352.6333]
["2021-11-04T08:07:00.000000000","2021-11-04T15:07:00.000000000",4853,6.239467]
["2021-11-04T08:07:00.000000000","2021-11-04T15:07:00.000000000",4867,32.075]
["2021-11-04T08:07:00.000000000","2021-11-04T15:07:00.000000000",4871,35.56667]
["2021-11-04T08:07:00.000000000","2021-11-04T15:07:00.000000000",4857,0.06075]
["2021-11-04T08:07:00.000000000","2021-11-04T15:07:00.000000000",4862,573.1434]
["2021-11-04T08:08:00.000000000","2021-11-04T15:08:00.000000000",4849,350.85]
["2021-11-04T08:08:00.000000000","2021-11-04T15:08:00.000000000",4853,6.282652]
["2021-11-04T08:08:00.000000000","2021-11-04T15:08:00.000000000",4867,32.00834]
["2021-11-04T08:08:00.000000000","2021-11-04T15:08:00.000000000",4871,35.63334]
["2021-11-04T08:08:00.000000000","2021-11-04T15:08:00.000000000",4857,0.061]
["2021-11-04T08:08:00.000000000","2021-11-04T15:08:00.000000000",4862,577.3201]
["2021-11-04T08:09:00.000000000","2021-11-04T15:09:00.000000000",4849,351.1667]
["2021-11-04T08:09:00.000000000","2021-11-04T15:09:00.000000000",4853,6.340274]
["2021-11-04T08:09:00.000000000","2021-11-04T15:09:00.000000000",4867,31.9]
["2021-11-04T08:09:00.000000000","2021-11-04T15:09:00.000000000",4871,35.59167]
["2021-11-04T08:09:00.000000000","2021-11-04T15:09:00.000000000",4857,0.0605]
["2021-11-04T08:09:00.000000000","2021-11-04T15:09:00.000000000",4862,581.6804]
["2021-11-04T08:10:00.000000000","2021-11-04T15:10:00.000000000",4849,353.2]
["2021-11-04T08:10:00.000000000","2021-11-04T15:10:00.000000000",4853,6.381899]
["2021-11-04T08:10:00.000000000","2021-11-04T15:10:00.000000000",4867,31.94167]
["2021-11-04T08:10:00.000000000","2021-11-04T15:10:00.000000000",4871,35.65833]
["2021-11-04T08:10:00.000000000","2021-11-04T15:10:00.000000000",4857,0.0605]
["2021-11-04T08:10:00.000000000","2021-11-04T15:10:00.000000000",4862,585.5864]
["2021-11-04T08:11:00.000000000","2021-11-04T15:11:00.000000000",4849,353.3]
["2021-11-04T08:11:00.000000000","2021-11-04T15:11:00.000000000",4853,6.422489]
["2021-11-04T08:11:00.000000000","2021-11-04T15:11:00.000000000",4867,32.075]
["2021-11-04T08:11:00.000000000","2021-11-04T15:11:00.000000000",4871,35.875]
["2021-11-04T08:11:00.000000000","2021-11-04T15:11:00.000000000",4857,0.06025]
["2021-11-04T08:11:00.000000000","2021-11-04T15:11:00.000000000",4862,589.9357]
["2021-11-04T08:12:00.000000000","2021-11-04T15:12:00.000000000",4849,352.0667]
["2021-11-04T08:12:00.000000000","2021-11-04T15:12:00.000000000",4853,6.460157]
["2021-11-04T08:12:00.000000000","2021-11-04T15:12:00.000000000",4867,32.53333]
["2021-11-04T08:12:00.000000000","2021-11-04T15:12:00.000000000",4871,36.24166]
["2021-11-04T08:12:00.000000000","2021-11-04T15:12:00.000000000",4857,0.06]
["2021-11-04T08:12:00.000000000","2021-11-04T15:12:00.000000000",4862,593.6992]
["2021-11-04T08:13:00.000000000","2021-11-04T15:13:00.000000000",4849,351.4666]
["2021-11-04T08:13:00.000000000","2021-11-04T15:13:00.000000000",4853,6.500921]
["2021-11-04T08:13:00.000000000","2021-11-04T15:13:00.000000000",4867,32.59167]
["2021-11-04T08:13:00.000000000","2021-11-04T15:13:00.000000000",4871,36.35833]
["2021-11-04T08:13:00.000000000","2021-11-04T15:13:00.000000000",4857,0.06025]
["2021-11-04T08:13:00.000000000","2021-11-04T15:13:00.000000000",4862,597.5258]
["2021-11-04T08:14:00.000000000","2021-11-04T15:14:00.000000000",4849,352.9666]
["2021-11-04T08:14:00.000000000","2021-11-04T15:14:00.000000000",4853,6.544977]
["2021-11-04T08:14:00.000000000","2021-11-04T15:14:00.000000000",4867,32.74166]
["2021-11-04T08:14:00.000000000","2021-11-04T15:14:00.000000000",4871,36.6]
["2021-11-04T08:14:00.000000000","2021-11-04T15:14:00.000000000",4857,0.06]
["2021-11-04T08:14:00.000000000","2021-11-04T15:14:00.000000000",4862,601.7885]
["2021-11-04T08:15:00.000000000","2021-11-04T15:15:00.000000000",4849,350.4167]
["2021-11-04T08:15:00.000000000","2021-11-04T15:15:00.000000000",4853,6.586369]
["2021-11-04T08:15:00.000000000","2021-11-04T15:15:00.000000000",4867,32.9]
["2021-11-04T08:15:00.000000000","2021-11-04T15:15:00.000000000",4871,36.75834]
["2021-11-04T08:15:00.000000000","2021-11-04T15:15:00.000000000",4857,0.06]
["2021-11-04T08:15:00.000000000","2021-11-04T15:15:00.000000000",4862,606.5071]
["2021-11-04T08:16:00.000000000","2021-11-04T15:16:00.000000000",4849,351.7]
["2021-11-04T08:16:00.000000000","2021-11-04T15:16:00.000000000",4853,6.625082]
["2021-11-04T08:16:00.000000000","2021-11-04T15:16:00.000000000",4867,33.225]
["2021-11-04T08:16:00.000000000","2021-11-04T15:16:00.000000000",4871,36.95]
["2021-11-04T08:16:00.000000000","2021-11-04T15:16:00.000000000",4857,0.06025]
["2021-11-04T08:16:00.000000000","2021-11-04T15:16:00.000000000",4862,610.5798]
["2021-11-04T08:17:00.000000000","2021-11-04T15:17:00.000000000",4849,349.8333]
["2021-11-04T08:17:00.000000000","2021-11-04T15:17:00.000000000",4853,6.662106]
["2021-11-04T08:17:00.000000000","2021-11-04T15:17:00.000000000",4867,33.26667]
["2021-11-04T08:17:00.000000000","2021-11-04T15:17:00.000000000",4871,36.89167]
["2021-11-04T08:17:00.000000000","2021-11-04T15:17:00.000000000",4857,0.06]
["2021-11-04T08:17:00.000000000","2021-11-04T15:17:00.000000000",4862,614.6003]
["2021-11-04T08:18:00.000000000","2021-11-04T15:18:00.000000000",4849,352.0667]
["2021-11-04T08:18:00.000000000","2021-11-04T15:18:00.000000000",4853,6.703756]
["2021-11-04T08:18:00.000000000","2021-11-04T15:18:00.000000000",4867,33.18333]
["2021-11-04T08:18:00.000000000","2021-11-04T15:18:00.000000000",4871,36.86666]
["2021-11-04T08:18:00.000000000","2021-11-04T15:18:00.000000000",4857,0.0605]
["2021-11-04T08:18:00.000000000","2021-11-04T15:18:00.000000000",4862,618.4449]
["2021-11-04T08:19:00.000000000","2021-11-04T15:19:00.000000000",4849,349.6833]
["2021-11-04T08:19:00.000000000","2021-11-04T15:19:00.000000000",4853,6.747032]
["2021-11-04T08:19:00.000000000","2021-11-04T15:19:00.000000000",4867,32.975]
["2021-11-04T08:19:00.000000000","2021-11-04T15:19:00.000000000",4871,36.825]
["2021-11-04T08:19:00.000000000","2021-11-04T15:19:00.000000000",4857,0.06025]
["2021-11-04T08:19:00.000000000","2021-11-04T15:19:00.000000000",4862,622.3972]
["2021-11-04T08:20:00.000000000","2021-11-04T15:20:00.000000000",4849,352.0]
["2021-11-04T08:20:00.000000000","2021-11-04T15:20:00.000000000",4853,6.791038]
["2021-11-04T08:20:00.000000000","2021-11-04T15:20:00.000000000",4867,32.575]
["2021-11-04T08:20:00.000000000","2021-11-04T15:20:00.000000000",4871,36.63334]
["2021-11-04T08:20:00.000000000","2021-11-04T15:20:00.000000000",4857,0.0605]
["2021-11-04T08:20:00.000000000","2021-11-04T15:20:00.000000000",4862,626.2996]
["2021-11-04T08:21:00.000000000","2021-11-04T15:21:00.000000000",4849,351.9666]
["2021-11-04T08:21:00.000000000","2021-11-04T15:21:00.000000000",4853,6.830085]
["2021-11-04T08:21:00.000000000","2021-11-04T15:21:00.000000000",4867,32.38334]
["2021-11-04T08:21:00.000000000","2021-11-04T15:21:00.000000000",4871,36.95833]
["2021-11-04T08:21:00.000000000","2021-11-04T15:21:00.000000000",4857,0.06025]
["2021-11-04T08:21:00.000000000","2021-11-04T15:21:00.000000000",4862,630.1751]
["2021-11-04T08:22:00.000000000","2021-11-04T15:22:00.000000000",4849,350.15]
["2021-11-04T08:22:00.000000000","2021-11-04T15:22:00.000000000",4853,6.864817]
["2021-11-04T08:22:00.000000000","2021-11-04T15:22:00.000000000",4867,32.49166]
["2021-11-04T08:22:00.000000000","2021-11-04T15:22:00.000000000",4871,37.275]
["2021-11-04T08:22:00.000000000","2021-11-04T15:22:00.000000000",4857,0.06]
["2021-11-04T08:22:00.000000000","2021-11-04T15:22:00.000000000",4862,634.0484]
["2021-11-04T08:23:00.000000000","2021-11-04T15:23:00.000000000",4849,349.35]
["2021-11-04T08:23:00.000000000","2021-11-04T15:23:00.000000000",4853,6.904109]
["2021-11-04T08:23:00.000000000","2021-11-04T15:23:00.000000000",4867,32.55]
["2021-11-04T08:23:00.000000000","2021-11-04T15:23:00.000000000",4871,37.325]
["2021-11-04T08:23:00.000000000","2021-11-04T15:23:00.000000000",4857,0.06]
["2021-11-04T08:23:00.000000000","2021-11-04T15:23:00.000000000",4862,638.3206]
["2021-11-04T08:24:00.000000000","2021-11-04T15:24:00.000000000",4849,346.85]
["2021-11-04T08:24:00.000000000","2021-11-04T15:24:00.000000000",4853,6.937298]
["2021-11-04T08:24:00.000000000","2021-11-04T15:24:00.000000000",4867,33.24166]
["2021-11-04T08:24:00.000000000","2021-11-04T15:24:00.000000000",4871,37.75]
["2021-11-04T08:24:00.000000000","2021-11-04T15:24:00.000000000",4857,0.06]
["2021-11-04T08:24:00.000000000","2021-11-04T15:24:00.000000000",4862,642.5852]
["2021-11-04T08:25:00.000000000","2021-11-04T15:25:00.000000000",4849,348.0333]
["2021-11-04T08:25:00.000000000","2021-11-04T15:25:00.000000000",4853,6.975927]
["2021-11-04T08:25:00.000000000","2021-11-04T15:25:00.000000000",4867,33.6]
["2021-11-04T08:25:00.000000000","2021-11-04T15:25:00.000000000",4871,38.09167]
["2021-11-04T08:25:00.000000000","2021-11-04T15:25:00.000000000",4857,0.0605]
["2021-11-04T08:25:00.000000000","2021-11-04T15:25:00.000000000",4862,646.4898]
["2021-11-04T08:26:00.000000000","2021-11-04T15:26:00.000000000",4849,348.0]
["2021-11-04T08:26:00.000000000","2021-11-04T15:26:00.000000000",4853,7.009505]
["2021-11-04T08:26:00.000000000","2021-11-04T15:26:00.000000000",4867,33.93333]
["2021-11-04T08:26:00.000000000","2021-11-04T15:26:00.000000000",4871,38.44167]
["2021-11-04T08:26:00.000000000","2021-11-04T15:26:00.000000000",4857,0.06]
["2021-11-04T08:26:00.000000000","2021-11-04T15:26:00.000000000",4862,650.4577]
["2021-11-04T08:27:00.000000000","2021-11-04T15:27:00.000000000",4849,346.4666]
["2021-11-04T08:27:00.000000000","2021-11-04T15:27:00.000000000",4853,7.036934]
["2021-11-04T08:27:00.000000000","2021-11-04T15:27:00.000000000",4867,34.61666]
["2021-11-04T08:27:00.000000000","2021-11-04T15:27:00.000000000",4871,38.98333]
["2021-11-04T08:27:00.000000000","2021-11-04T15:27:00.000000000",4857,0.06]
["2021-11-04T08:27:00.000000000","2021-11-04T15:27:00.000000000",4862,654.1636]
["2021-11-04T08:28:00.000000000","2021-11-04T15:28:00.000000000",4849,346.65]
["2021-11-04T08:28:00.000000000","2021-11-04T15:28:00.000000000",4853,7.069675]
["2021-11-04T08:28:00.000000000","2021-11-04T15:28:00.000000000",4867,34.825]
["2021-11-04T08:28:00.000000000","2021-11-04T15:28:00.000000000",4871,39.11666]
["2021-11-04T08:28:00.000000000","2021-11-04T15:28:00.000000000",4857,0.06025]
["2021-11-04T08:28:00.000000000","2021-11-04T15:28:00.000000000",4862,658.1683]
["2021-11-04T08:29:00.000000000","2021-11-04T15:29:00.000000000",4849,345.35]
["2021-11-04T08:29:00.000000000","2021-11-04T15:29:00.000000000",4853,7.117822]
["2021-11-04T08:29:00.000000000","2021-11-04T15:29:00.000000000",4867,34.9]
["2021-11-04T08:29:00.000000000","2021-11-04T15:29:00.000000000",4871,39.19167]
["2021-11-04T08:29:00.000000000","2021-11-04T15:29:00.000000000",4857,0.06]
["2021-11-04T08:29:00.000000000","2021-11-04T15:29:00.000000000",4862,662.0984]
["2021-11-04T08:30:00.000000000","2021-11-04T15:30:00.000000000",4849,345.8667]
["2021-11-04T08:30:00.000000000","2021-11-04T15:30:00.000000000",4853,7.156449]
["2021-11-04T08:30:00.000000000","2021-11-04T15:30:00.000000000",4867,35.05]
["2021-11-04T08:30:00.000000000","2021-11-04T15:30:00.000000000",4871,39.41667]
["2021-11-04T08:30:00.000000000","2021-11-04T15:30:00.000000000",4857,0.06025]
["2021-11-04T08:30:00.000000000","2021-11-04T15:30:00.000000000",4862,665.8257]
["2021-11-04T08:31:00.000000000","2021-11-04T15:31:00.000000000",4849,345.3]
["2021-11-04T08:31:00.000000000","2021-11-04T15:31:00.000000000",4853,7.19547]
["2021-11-04T08:31:00.000000000","2021-11-04T15:31:00.000000000",4867,35.13334]
["2021-11-04T08:31:00.000000000","2021-11-04T15:31:00.000000000",4871,39.35833]
["2021-11-04T08:31:00.000000000","2021-11-04T15:31:00.000000000",4857,0.06025]
["2021-11-04T08:31:00.000000000","2021-11-04T15:31:00.000000000",4862,669.2851]
["2021-11-04T08:32:00.000000000","2021-11-04T15:32:00.000000000",4849,344.7]
["2021-11-04T08:32:00.000000000","2021-11-04T15:32:00.000000000",4853,7.238907]
["2021-11-04T08:32:00.000000000","2021-11-04T15:32:00.000000000",4867,35.36666]
["2021-11-04T08:32:00.000000000","2021-11-04T15:32:00.000000000",4871,39.61666]
["2021-11-04T08:32:00.000000000","2021-11-04T15:32:00.000000000",4857,0.06]
["2021-11-04T08:32:00.000000000","2021-11-04T15:32:00.000000000",4862,672.8769]
["2021-11-04T08:33:00.000000000","2021-11-04T15:33:00.000000000",4849,346.6833]
["2021-11-04T08:33:00.000000000","2021-11-04T15:33:00.000000000",4853,7.266045]
["2021-11-04T08:33:00.000000000","2021-11-04T15:33:00.000000000",4867,35.78333]
["2021-11-04T08:33:00.000000000","2021-11-04T15:33:00.000000000",4871,39.95]
["2021-11-04T08:33:00.000000000","2021-11-04T15:33:00.000000000",4857,0.06]
["2021-11-04T08:33:00.000000000","2021-11-04T15:33:00.000000000",4862,676.4676]
["2021-11-04T08:34:00.000000000","2021-11-04T15:34:00.000000000",4849,345.1667]
["2021-11-04T08:34:00.000000000","2021-11-04T15:34:00.000000000",4853,7.296261]
["2021-11-04T08:34:00.000000000","2021-11-04T15:34:00.000000000",4867,35.95]
["2021-11-04T08:34:00.000000000","2021-11-04T15:34:00.000000000",4871,40.25]
["2021-11-04T08:34:00.000000000","2021-11-04T15:34:00.000000000",4857,0.06]
["2021-11-04T08:34:00.000000000","2021-11-04T15:34:00.000000000",4862,679.9193]
["2021-11-04T08:35:00.000000000","2021-11-04T15:35:00.000000000",4849,344.6667]
["2021-11-04T08:35:00.000000000","2021-11-04T15:35:00.000000000",4853,7.322873]
["2021-11-04T08:35:00.000000000","2021-11-04T15:35:00.000000000",4867,36.25]
["2021-11-04T08:35:00.000000000","2021-11-04T15:35:00.000000000",4871,40.71667]
["2021-11-04T08:35:00.000000000","2021-11-04T15:35:00.000000000",4857,0.06]
["2021-11-04T08:35:00.000000000","2021-11-04T15:35:00.000000000",4862,683.7488]
["2021-11-04T08:36:00.000000000","2021-11-04T15:36:00.000000000",4849,344.45]
["2021-11-04T08:36:00.000000000","2021-11-04T15:36:00.000000000",4853,7.346915]
["2021-11-04T08:36:00.000000000","2021-11-04T15:36:00.000000000",4867,36.55]
["2021-11-04T08:36:00.000000000","2021-11-04T15:36:00.000000000",4871,41.09167]
["2021-11-04T08:36:00.000000000","2021-11-04T15:36:00.000000000",4857,0.06]
["2021-11-04T08:36:00.000000000","2021-11-04T15:36:00.000000000",4862,687.24]
["2021-11-04T08:37:00.000000000","2021-11-04T15:37:00.000000000",4849,343.1333]
["2021-11-04T08:37:00.000000000","2021-11-04T15:37:00.000000000",4853,7.375429]
["2021-11-04T08:37:00.000000000","2021-11-04T15:37:00.000000000",4867,37.18333]
["2021-11-04T08:37:00.000000000","2021-11-04T15:37:00.000000000",4871,41.43333]
["2021-11-04T08:37:00.000000000","2021-11-04T15:37:00.000000000",4857,0.06]
["2021-11-04T08:37:00.000000000","2021-11-04T15:37:00.000000000",4862,691.2578]
["2021-11-04T08:38:00.000000000","2021-11-04T15:38:00.000000000",4849,341.1833]
["2021-11-04T08:38:00.000000000","2021-11-04T15:38:00.000000000",4853,7.403856]
["2021-11-04T08:38:00.000000000","2021-11-04T15:38:00.000000000",4867,37.28333]
["2021-11-04T08:38:00.000000000","2021-11-04T15:38:00.000000000",4871,41.80833]
["2021-11-04T08:38:00.000000000","2021-11-04T15:38:00.000000000",4857,0.06]
["2021-11-04T08:38:00.000000000","2021-11-04T15:38:00.000000000",4862,695.3467]
["2021-11-04T08:39:00.000000000","2021-11-04T15:39:00.000000000",4849,341.9167]
["2021-11-04T08:39:00.000000000","2021-11-04T15:39:00.000000000",4853,7.435071]
["2021-11-04T08:39:00.000000000","2021-11-04T15:39:00.000000000",4867,37.7]
["2021-11-04T08:39:00.000000000","2021-11-04T15:39:00.000000000",4871,41.98333]
["2021-11-04T08:39:00.000000000","2021-11-04T15:39:00.000000000",4857,0.06]
["2021-11-04T08:39:00.000000000","2021-11-04T15:39:00.000000000",4862,698.6712]
["2021-11-04T08:40:00.000000000","2021-11-04T15:40:00.000000000",4849,340.0167]
["2021-11-04T08:40:00.000000000","2021-11-04T15:40:00.000000000",4853,7.465811]
["2021-11-04T08:40:00.000000000","2021-11-04T15:40:00.000000000",4867,38.04167]
["2021-11-04T08:40:00.000000000","2021-11-04T15:40:00.000000000",4871,42.21667]
["2021-11-04T08:40:00.000000000","2021-11-04T15:40:00.000000000",4857,0.06]
["2021-11-04T08:40:00.000000000","2021-11-04T15:40:00.000000000",4862,702.4745]
["2021-11-04T08:41:00.000000000","2021-11-04T15:41:00.000000000",4849,340.7]
["2021-11-04T08:41:00.000000000","2021-11-04T15:41:00.000000000",4853,7.497553]
["2021-11-04T08:41:00.000000000","2021-11-04T15:41:00.000000000",4867,38.28333]
["2021-11-04T08:41:00.000000000","2021-11-04T15:41:00.000000000",4871,42.43333]
["2021-11-04T08:41:00.000000000","2021-11-04T15:41:00.000000000",4857,0.06]
["2021-11-04T08:41:00.000000000","2021-11-04T15:41:00.000000000",4862,705.7182]
["2021-11-04T08:42:00.000000000","2021-11-04T15:42:00.000000000",4849,341.4666]
["2021-11-04T08:42:00.000000000","2021-11-04T15:42:00.000000000",4853,7.526498]
["2021-11-04T08:42:00.000000000","2021-11-04T15:42:00.000000000",4867,38.4]
["2021-11-04T08:42:00.000000000","2021-11-04T15:42:00.000000000",4871,42.75]
["2021-11-04T08:42:00.000000000","2021-11-04T15:42:00.000000000",4857,0.06]
["2021-11-04T08:42:00.000000000","2021-11-04T15:42:00.000000000",4862,709.4297]
["2021-11-04T08:43:00.000000000","2021-11-04T15:43:00.000000000",4849,340.85]
["2021-11-04T08:43:00.000000000","2021-11-04T15:43:00.000000000",4853,7.545361]
["2021-11-04T08:43:00.000000000","2021-11-04T15:43:00.000000000",4867,38.53333]
["2021-11-04T08:43:00.000000000","2021-11-04T15:43:00.000000000",4871,42.73333]
["2021-11-04T08:43:00.000000000","2021-11-04T15:43:00.000000000",4857,0.06]
["2021-11-04T08:43:00.000000000","2021-11-04T15:43:00.000000000",4862,712.6926]
["2021-11-04T08:44:00.000000000","2021-11-04T15:44:00.000000000",4849,338.9]
["2021-11-04T08:44:00.000000000","2021-11-04T15:44:00.000000000",4853,7.577539]
["2021-11-04T08:44:00.000000000","2021-11-04T15:44:00.000000000",4867,38.48333]
["2021-11-04T08:44:00.000000000","2021-11-04T15:44:00.000000000",4871,42.79167]
["2021-11-04T08:44:00.000000000","2021-11-04T15:44:00.000000000",4857,0.06]
["2021-11-04T08:44:00.000000000","2021-11-04T15:44:00.000000000",4862,716.2199]
["2021-11-04T08:45:00.000000000","2021-11-04T15:45:00.000000000",4849,339.9]
["2021-11-04T08:45:00.000000000","2021-11-04T15:45:00.000000000",4853,7.612518]
["2021-11-04T08:45:00.000000000","2021-11-04T15:45:00.000000000",4867,38.53333]
["2021-11-04T08:45:00.000000000","2021-11-04T15:45:00.000000000",4871,42.84166]
["2021-11-04T08:45:00.000000000","2021-11-04T15:45:00.000000000",4857,0.06]
["2021-11-04T08:45:00.000000000","2021-11-04T15:45:00.000000000",4862,719.6914]
["2021-11-04T08:46:00.000000000","2021-11-04T15:46:00.000000000",4849,341.6]
["2021-11-04T08:46:00.000000000","2021-11-04T15:46:00.000000000",4853,7.643291]
["2021-11-04T08:46:00.000000000","2021-11-04T15:46:00.000000000",4867,38.9]
["2021-11-04T08:46:00.000000000","2021-11-04T15:46:00.000000000",4871,43.03333]
["2021-11-04T08:46:00.000000000","2021-11-04T15:46:00.000000000",4857,0.06]
["2021-11-04T08:46:00.000000000","2021-11-04T15:46:00.000000000",4862,723.3071]
["2021-11-04T08:47:00.000000000","2021-11-04T15:47:00.000000000",4849,340.85]
["2021-11-04T08:47:00.000000000","2021-11-04T15:47:00.000000000",4853,7.669331]
["2021-11-04T08:47:00.000000000","2021-11-04T15:47:00.000000000",4867,39.64167]
["2021-11-04T08:47:00.000000000","2021-11-04T15:47:00.000000000",4871,43.30833]
["2021-11-04T08:47:00.000000000","2021-11-04T15:47:00.000000000",4857,0.06]
["2021-11-04T08:47:00.000000000","2021-11-04T15:47:00.000000000",4862,726.877]
["2021-11-04T08:48:00.000000000","2021-11-04T15:48:00.000000000",4849,338.4]
["2021-11-04T08:48:00.000000000","2021-11-04T15:48:00.000000000",4853,7.68968]
["2021-11-04T08:48:00.000000000","2021-11-04T15:48:00.000000000",4867,40.04167]
["2021-11-04T08:48:00.000000000","2021-11-04T15:48:00.000000000",4871,43.69167]
["2021-11-04T08:48:00.000000000","2021-11-04T15:48:00.000000000",4857,0.06]
["2021-11-04T08:48:00.000000000","2021-11-04T15:48:00.000000000",4862,730.5222]
["2021-11-04T08:49:00.000000000","2021-11-04T15:49:00.000000000",4849,339.2166]
["2021-11-04T08:49:00.000000000","2021-11-04T15:49:00.000000000",4853,7.728243]
["2021-11-04T08:49:00.000000000","2021-11-04T15:49:00.000000000",4867,40.10833]
["2021-11-04T08:49:00.000000000","2021-11-04T15:49:00.000000000",4871,43.675]
["2021-11-04T08:49:00.000000000","2021-11-04T15:49:00.000000000",4857,0.06]
["2021-11-04T08:49:00.000000000","2021-11-04T15:49:00.000000000",4862,734.1447]
["2021-11-04T08:50:00.000000000","2021-11-04T15:50:00.000000000",4849,338.5]
["2021-11-04T08:50:00.000000000","2021-11-04T15:50:00.000000000",4853,7.756568]
["2021-11-04T08:50:00.000000000","2021-11-04T15:50:00.000000000",4867,40.55833]
["2021-11-04T08:50:00.000000000","2021-11-04T15:50:00.000000000",4871,44.11666]
["2021-11-04T08:50:00.000000000","2021-11-04T15:50:00.000000000",4857,0.06]
["2021-11-04T08:50:00.000000000","2021-11-04T15:50:00.000000000",4862,737.4475]
["2021-11-04T08:51:00.000000000","2021-11-04T15:51:00.000000000",4849,337.4]
["2021-11-04T08:51:00.000000000","2021-11-04T15:51:00.000000000",4853,7.783731]
["2021-11-04T08:51:00.000000000","2021-11-04T15:51:00.000000000",4867,40.73333]
["2021-11-04T08:51:00.000000000","2021-11-04T15:51:00.000000000",4871,44.28333]
["2021-11-04T08:51:00.000000000","2021-11-04T15:51:00.000000000",4857,0.06]
["2021-11-04T08:51:00.000000000","2021-11-04T15:51:00.000000000",4862,741.0069]
["2021-11-04T08:52:00.000000000","2021-11-04T15:52:00.000000000",4849,339.1167]
["2021-11-04T08:52:00.000000000","2021-11-04T15:52:00.000000000",4853,7.819335]
["2021-11-04T08:52:00.000000000","2021-11-04T15:52:00.000000000",4867,40.875]
["2021-11-04T08:52:00.000000000","2021-11-04T15:52:00.000000000",4871,44.375]
["2021-11-04T08:52:00.000000000","2021-11-04T15:52:00.000000000",4857,0.06]
["2021-11-04T08:52:00.000000000","2021-11-04T15:52:00.000000000",4862,744.9333]
["2021-11-04T08:53:00.000000000","2021-11-04T15:53:00.000000000",4849,338.95]
["2021-11-04T08:53:00.000000000","2021-11-04T15:53:00.000000000",4853,7.854614]
["2021-11-04T08:53:00.000000000","2021-11-04T15:53:00.000000000",4867,40.99166]
["2021-11-04T08:53:00.000000000","2021-11-04T15:53:00.000000000",4871,44.5]
["2021-11-04T08:53:00.000000000","2021-11-04T15:53:00.000000000",4857,0.06]
["2021-11-04T08:53:00.000000000","2021-11-04T15:53:00.000000000",4862,748.2191]
["2021-11-04T08:54:00.000000000","2021-11-04T15:54:00.000000000",4849,338.05]
["2021-11-04T08:54:00.000000000","2021-11-04T15:54:00.000000000",4853,7.881069]
["2021-11-04T08:54:00.000000000","2021-11-04T15:54:00.000000000",4867,41.04167]
["2021-11-04T08:54:00.000000000","2021-11-04T15:54:00.000000000",4871,44.69167]
["2021-11-04T08:54:00.000000000","2021-11-04T15:54:00.000000000",4857,0.06]
["2021-11-04T08:54:00.000000000","2021-11-04T15:54:00.000000000",4862,751.404]
["2021-11-04T08:55:00.000000000","2021-11-04T15:55:00.000000000",4849,338.0333]
["2021-11-04T08:55:00.000000000","2021-11-04T15:55:00.000000000",4853,7.907412]
["2021-11-04T08:55:00.000000000","2021-11-04T15:55:00.000000000",4867,41.18333]
["2021-11-04T08:55:00.000000000","2021-11-04T15:55:00.000000000",4871,44.96666]
["2021-11-04T08:55:00.000000000","2021-11-04T15:55:00.000000000",4857,0.06]
["2021-11-04T08:55:00.000000000","2021-11-04T15:55:00.000000000",4862,754.7861]
["2021-11-04T08:56:00.000000000","2021-11-04T15:56:00.000000000",4849,337.1833]
["2021-11-04T08:56:00.000000000","2021-11-04T15:56:00.000000000",4853,7.925903]
["2021-11-04T08:56:00.000000000","2021-11-04T15:56:00.000000000",4867,41.31667]
["2021-11-04T08:56:00.000000000","2021-11-04T15:56:00.000000000",4871,45.25]
["2021-11-04T08:56:00.000000000","2021-11-04T15:56:00.000000000",4857,0.06]
["2021-11-04T08:56:00.000000000","2021-11-04T15:56:00.000000000",4862,758.1089]
["2021-11-04T08:57:00.000000000","2021-11-04T15:57:00.000000000",4849,336.2]
["2021-11-04T08:57:00.000000000","2021-11-04T15:57:00.000000000",4853,7.94111]
["2021-11-04T08:57:00.000000000","2021-11-04T15:57:00.000000000",4867,42.05]
["2021-11-04T08:57:00.000000000","2021-11-04T15:57:00.000000000",4871,45.7]
["2021-11-04T08:57:00.000000000","2021-11-04T15:57:00.000000000",4857,0.06]
["2021-11-04T08:57:00.000000000","2021-11-04T15:57:00.000000000",4862,761.2983]
["2021-11-04T08:58:00.000000000","2021-11-04T15:58:00.000000000",4849,336.0833]
["2021-11-04T08:58:00.000000000","2021-11-04T15:58:00.000000000",4853,7.9621]
["2021-11-04T08:58:00.000000000","2021-11-04T15:58:00.000000000",4867,42.3]
["2021-11-04T08:58:00.000000000","2021-11-04T15:58:00.000000000",4871,46.06667]
["2021-11-04T08:58:00.000000000","2021-11-04T15:58:00.000000000",4857,0.06]
["2021-11-04T08:58:00.000000000","2021-11-04T15:58:00.000000000",4862,764.5864]
["2021-11-04T08:59:00.000000000","2021-11-04T15:59:00.000000000",4849,336.35]
["2021-11-04T08:59:00.000000000","2021-11-04T15:59:00.000000000",4853,7.984623]
["2021-11-04T08:59:00.000000000","2021-11-04T15:59:00.000000000",4867,42.65]
["2021-11-04T08:59:00.000000000","2021-11-04T15:59:00.000000000",4871,46.31667]
["2021-11-04T08:59:00.000000000","2021-11-04T15:59:00.000000000",4857,0.06]
["2021-11-04T08:59:00.000000000","2021-11-04T15:59:00.000000000",4862,767.9766]
["2021-11-04T09:00:00.000000000","2021-11-04T16:00:00.000000000",4849,335.8333]
["2021-11-04T09:00:00.000000000","2021-11-04T16:00:00.000000000",4853,8.006513]
["2021-11-04T09:00:00.000000000","2021-11-04T16:00:00.000000000",4867,42.86666]
["2021-11-04T09:00:00.000000000","2021-11-04T16:00:00.000000000",4871,46.47499]
["2021-11-04T09:00:00.000000000","2021-11-04T16:00:00.000000000",4857,0.06]
["2021-11-04T09:00:00.000000000","2021-11-04T16:00:00.000000000",4862,771.373]
["2021-11-04T09:01:00.000000000","2021-11-04T16:01:00.000000000",4849,333.5833]
["2021-11-04T09:01:00.000000000","2021-11-04T16:01:00.000000000",4853,8.026484]
["2021-11-04T09:01:00.000000000","2021-11-04T16:01:00.000000000",4867,43.325]
["2021-11-04T09:01:00.000000000","2021-11-04T16:01:00.000000000",4871,46.86666]
["2021-11-04T09:01:00.000000000","2021-11-04T16:01:00.000000000",4857,0.06]
["2021-11-04T09:01:00.000000000","2021-11-04T16:01:00.000000000",4862,774.9736]
["2021-11-04T09:02:00.000000000","2021-11-04T16:02:00.000000000",4849,334.0167]
["2021-11-04T09:02:00.000000000","2021-11-04T16:02:00.000000000",4853,8.043099]
["2021-11-04T09:02:00.000000000","2021-11-04T16:02:00.000000000",4867,43.29167]
["2021-11-04T09:02:00.000000000","2021-11-04T16:02:00.000000000",4871,47.08333]
["2021-11-04T09:02:00.000000000","2021-11-04T16:02:00.000000000",4857,0.06]
["2021-11-04T09:02:00.000000000","2021-11-04T16:02:00.000000000",4862,778.1512]
["2021-11-04T09:03:00.000000000","2021-11-04T16:03:00.000000000",4849,333.8833]
["2021-11-04T09:03:00.000000000","2021-11-04T16:03:00.000000000",4853,8.065576]
["2021-11-04T09:03:00.000000000","2021-11-04T16:03:00.000000000",4867,43.3]
["2021-11-04T09:03:00.000000000","2021-11-04T16:03:00.000000000",4871,46.88333]
["2021-11-04T09:03:00.000000000","2021-11-04T16:03:00.000000000",4857,0.06]
["2021-11-04T09:03:00.000000000","2021-11-04T16:03:00.000000000",4862,781.2892]
["2021-11-04T09:04:00.000000000","2021-11-04T16:04:00.000000000",4849,333.1833]
["2021-11-04T09:04:00.000000000","2021-11-04T16:04:00.000000000",4853,8.084819]
["2021-11-04T09:04:00.000000000","2021-11-04T16:04:00.000000000",4867,43.63333]
["2021-11-04T09:04:00.000000000","2021-11-04T16:04:00.000000000",4871,47.18333]
["2021-11-04T09:04:00.000000000","2021-11-04T16:04:00.000000000",4857,0.06]
["2021-11-04T09:04:00.000000000","2021-11-04T16:04:00.000000000",4862,784.6964]
["2021-11-04T09:05:00.000000000","2021-11-04T16:05:00.000000000",4849,331.4833]
["2021-11-04T09:05:00.000000000","2021-11-04T16:05:00.000000000",4853,8.099753]
["2021-11-04T09:05:00.000000000","2021-11-04T16:05:00.000000000",4867,43.48333]
["2021-11-04T09:05:00.000000000","2021-11-04T16:05:00.000000000",4871,47.40833]
["2021-11-04T09:05:00.000000000","2021-11-04T16:05:00.000000000",4857,0.06]
["2021-11-04T09:05:00.000000000","2021-11-04T16:05:00.000000000",4862,787.9971]
["2021-11-04T09:06:00.000000000","2021-11-04T16:06:00.000000000",4849,331.3833]
["2021-11-04T09:06:00.000000000","2021-11-04T16:06:00.000000000",4853,8.11727]
["2021-11-04T09:06:00.000000000","2021-11-04T16:06:00.000000000",4867,43.44167]
["2021-11-04T09:06:00.000000000","2021-11-04T16:06:00.000000000",4871,47.425]
["2021-11-04T09:06:00.000000000","2021-11-04T16:06:00.000000000",4857,0.06]
["2021-11-04T09:06:00.000000000","2021-11-04T16:06:00.000000000",4862,791.0789]
["2021-11-04T09:07:00.000000000","2021-11-04T16:07:00.000000000",4849,332.5833]
["2021-11-04T09:07:00.000000000","2021-11-04T16:07:00.000000000",4853,8.141487]
["2021-11-04T09:07:00.000000000","2021-11-04T16:07:00.000000000",4867,43.48333]
["2021-11-04T09:07:00.000000000","2021-11-04T16:07:00.000000000",4871,47.28333]
["2021-11-04T09:07:00.000000000","2021-11-04T16:07:00.000000000",4857,0.06]
["2021-11-04T09:07:00.000000000","2021-11-04T16:07:00.000000000",4862,793.8061]
["2021-11-04T09:08:00.000000000","2021-11-04T16:08:00.000000000",4849,332.75]
["2021-11-04T09:08:00.000000000","2021-11-04T16:08:00.000000000",4853,8.175466]
["2021-11-04T09:08:00.000000000","2021-11-04T16:08:00.000000000",4867,43.19167]
["2021-11-04T09:08:00.000000000","2021-11-04T16:08:00.000000000",4871,47.31667]
["2021-11-04T09:08:00.000000000","2021-11-04T16:08:00.000000000",4857,0.06]
["2021-11-04T09:08:00.000000000","2021-11-04T16:08:00.000000000",4862,797.4893]
["2021-11-04T09:09:00.000000000","2021-11-04T16:09:00.000000000",4849,331.6333]
["2021-11-04T09:09:00.000000000","2021-11-04T16:09:00.000000000",4853,8.196261]
["2021-11-04T09:09:00.000000000","2021-11-04T16:09:00.000000000",4867,43.525]
["2021-11-04T09:09:00.000000000","2021-11-04T16:09:00.000000000",4871,47.475]
["2021-11-04T09:09:00.000000000","2021-11-04T16:09:00.000000000",4857,0.06]
["2021-11-04T09:09:00.000000000","2021-11-04T16:09:00.000000000",4862,800.6521]
["2021-11-04T09:10:00.000000000","2021-11-04T16:10:00.000000000",4849,331.1833]
["2021-11-04T09:10:00.000000000","2021-11-04T16:10:00.000000000",4853,8.211005]
["2021-11-04T09:10:00.000000000","2021-11-04T16:10:00.000000000",4867,43.95]
["2021-11-04T09:10:00.000000000","2021-11-04T16:10:00.000000000",4871,47.86666]
["2021-11-04T09:10:00.000000000","2021-11-04T16:10:00.000000000",4857,0.06]
["2021-11-04T09:10:00.000000000","2021-11-04T16:10:00.000000000",4862,803.8655]
["2021-11-04T09:11:00.000000000","2021-11-04T16:11:00.000000000",4849,330.8]
["2021-11-04T09:11:00.000000000","2021-11-04T16:11:00.000000000",4853,8.223662]
["2021-11-04T09:11:00.000000000","2021-11-04T16:11:00.000000000",4867,44.03333]
["2021-11-04T09:11:00.000000000","2021-11-04T16:11:00.000000000",4871,48.36666]
["2021-11-04T09:11:00.000000000","2021-11-04T16:11:00.000000000",4857,0.06]
["2021-11-04T09:11:00.000000000","2021-11-04T16:11:00.000000000",4862,806.5303]
["2021-11-04T09:12:00.000000000","2021-11-04T16:12:00.000000000",4849,329.7667]
["2021-11-04T09:12:00.000000000","2021-11-04T16:12:00.000000000",4853,8.2328]
["2021-11-04T09:12:00.000000000","2021-11-04T16:12:00.000000000",4867,44.63333]
["2021-11-04T09:12:00.000000000","2021-11-04T16:12:00.000000000",4871,48.68333]
["2021-11-04T09:12:00.000000000","2021-11-04T16:12:00.000000000",4857,0.06]
["2021-11-04T09:12:00.000000000","2021-11-04T16:12:00.000000000",4862,808.8708]
["2021-11-04T09:13:00.000000000","2021-11-04T16:13:00.000000000",4849,330.2833]
["2021-11-04T09:13:00.000000000","2021-11-04T16:13:00.000000000",4853,8.24798]
["2021-11-04T09:13:00.000000000","2021-11-04T16:13:00.000000000",4867,45.08333]
["2021-11-04T09:13:00.000000000","2021-11-04T16:13:00.000000000",4871,48.88333]
["2021-11-04T09:13:00.000000000","2021-11-04T16:13:00.000000000",4857,0.06]
["2021-11-04T09:13:00.000000000","2021-11-04T16:13:00.000000000",4862,812.0488]
["2021-11-04T09:14:00.000000000","2021-11-04T16:14:00.000000000",4849,329.2]
["2021-11-04T09:14:00.000000000","2021-11-04T16:14:00.000000000",4853,8.261884]
["2021-11-04T09:14:00.000000000","2021-11-04T16:14:00.000000000",4867,45.30833]
["2021-11-04T09:14:00.000000000","2021-11-04T16:14:00.000000000",4871,49.26666]
["2021-11-04T09:14:00.000000000","2021-11-04T16:14:00.000000000",4857,0.06]
["2021-11-04T09:14:00.000000000","2021-11-04T16:14:00.000000000",4862,815.0469]
["2021-11-04T09:15:00.000000000","2021-11-04T16:15:00.000000000",4849,328.55]
["2021-11-04T09:15:00.000000000","2021-11-04T16:15:00.000000000",4853,8.28575]
["2021-11-04T09:15:00.000000000","2021-11-04T16:15:00.000000000",4867,44.9]
["2021-11-04T09:15:00.000000000","2021-11-04T16:15:00.000000000",4871,49.05833]
["2021-11-04T09:15:00.000000000","2021-11-04T16:15:00.000000000",4857,0.06]
["2021-11-04T09:15:00.000000000","2021-11-04T16:15:00.000000000",4862,818.1951]
["2021-11-04T09:16:00.000000000","2021-11-04T16:16:00.000000000",4849,328.1]
["2021-11-04T09:16:00.000000000","2021-11-04T16:16:00.000000000",4853,8.312248]
["2021-11-04T09:16:00.000000000","2021-11-04T16:16:00.000000000",4867,44.74166]
["2021-11-04T09:16:00.000000000","2021-11-04T16:16:00.000000000",4871,48.825]
["2021-11-04T09:16:00.000000000","2021-11-04T16:16:00.000000000",4857,0.06025]
["2021-11-04T09:16:00.000000000","2021-11-04T16:16:00.000000000",4862,820.3948]
["2021-11-04T09:17:00.000000000","2021-11-04T16:17:00.000000000",4849,329.4]
["2021-11-04T09:17:00.000000000","2021-11-04T16:17:00.000000000",4853,8.338017]
["2021-11-04T09:17:00.000000000","2021-11-04T16:17:00.000000000",4867,44.93333]
["2021-11-04T09:17:00.000000000","2021-11-04T16:17:00.000000000",4871,48.84999]
["2021-11-04T09:17:00.000000000","2021-11-04T16:17:00.000000000",4857,0.06]
["2021-11-04T09:17:00.000000000","2021-11-04T16:17:00.000000000",4862,823.0445]
["2021-11-04T09:18:00.000000000","2021-11-04T16:18:00.000000000",4849,329.2333]
["2021-11-04T09:18:00.000000000","2021-11-04T16:18:00.000000000",4853,8.36539]
["2021-11-04T09:18:00.000000000","2021-11-04T16:18:00.000000000",4867,44.65]
["2021-11-04T09:18:00.000000000","2021-11-04T16:18:00.000000000",4871,48.98333]
["2021-11-04T09:18:00.000000000","2021-11-04T16:18:00.000000000",4857,0.06]
["2021-11-04T09:18:00.000000000","2021-11-04T16:18:00.000000000",4862,826.5767]
["2021-11-04T09:19:00.000000000","2021-11-04T16:19:00.000000000",4849,328.85]
["2021-11-04T09:19:00.000000000","2021-11-04T16:19:00.000000000",4853,8.375831]
["2021-11-04T09:19:00.000000000","2021-11-04T16:19:00.000000000",4867,45.35833]
["2021-11-04T09:19:00.000000000","2021-11-04T16:19:00.000000000",4871,49.28333]
["2021-11-04T09:19:00.000000000","2021-11-04T16:19:00.000000000",4857,0.06]
["2021-11-04T09:19:00.000000000","2021-11-04T16:19:00.000000000",4862,828.7286]
["2021-11-04T09:20:00.000000000","2021-11-04T16:20:00.000000000",4849,328.5]
["2021-11-04T09:20:00.000000000","2021-11-04T16:20:00.000000000",4853,8.393859]
["2021-11-04T09:20:00.000000000","2021-11-04T16:20:00.000000000",4867,45.55]
["2021-11-04T09:20:00.000000000","2021-11-04T16:20:00.000000000",4871,49.525]
["2021-11-04T09:20:00.000000000","2021-11-04T16:20:00.000000000",4857,0.06]
["2021-11-04T09:20:00.000000000","2021-11-04T16:20:00.000000000",4862,832.058]
["2021-11-04T09:21:00.000000000","2021-11-04T16:21:00.000000000",4849,326.25]
["2021-11-04T09:21:00.000000000","2021-11-04T16:21:00.000000000",4853,8.411491]
["2021-11-04T09:21:00.000000000","2021-11-04T16:21:00.000000000",4867,45.80833]
["2021-11-04T09:21:00.000000000","2021-11-04T16:21:00.000000000",4871,49.90833]
["2021-11-04T09:21:00.000000000","2021-11-04T16:21:00.000000000",4857,0.06]
["2021-11-04T09:21:00.000000000","2021-11-04T16:21:00.000000000",4862,835.3991]
["2021-11-04T09:22:00.000000000","2021-11-04T16:22:00.000000000",4849,327.0833]
["2021-11-04T09:22:00.000000000","2021-11-04T16:22:00.000000000",4853,8.441533]
["2021-11-04T09:22:00.000000000","2021-11-04T16:22:00.000000000",4867,45.58333]
["2021-11-04T09:22:00.000000000","2021-11-04T16:22:00.000000000",4871,49.36666]
["2021-11-04T09:22:00.000000000","2021-11-04T16:22:00.000000000",4857,0.06]
["2021-11-04T09:22:00.000000000","2021-11-04T16:22:00.000000000",4862,837.8803]
["2021-11-04T09:23:00.000000000","2021-11-04T16:23:00.000000000",4849,327.8333]
["2021-11-04T09:23:00.000000000","2021-11-04T16:23:00.000000000",4853,8.466328]
["2021-11-04T09:23:00.000000000","2021-11-04T16:23:00.000000000",4867,46.13333]
["2021-11-04T09:23:00.000000000","2021-11-04T16:23:00.000000000",4871,49.78333]
["2021-11-04T09:23:00.000000000","2021-11-04T16:23:00.000000000",4857,0.06]
["2021-11-04T09:23:00.000000000","2021-11-04T16:23:00.000000000",4862,840.8871]
["2021-11-04T09:24:00.000000000","2021-11-04T16:24:00.000000000",4849,327.2333]
["2021-11-04T09:24:00.000000000","2021-11-04T16:24:00.000000000",4853,8.478292]
["2021-11-04T09:24:00.000000000","2021-11-04T16:24:00.000000000",4867,46.65833]
["2021-11-04T09:24:00.000000000","2021-11-04T16:24:00.000000000",4871,49.975]
["2021-11-04T09:24:00.000000000","2021-11-04T16:24:00.000000000",4857,0.06]
["2021-11-04T09:24:00.000000000","2021-11-04T16:24:00.000000000",4862,843.4396]
["2021-11-04T09:25:00.000000000","2021-11-04T16:25:00.000000000",4849,327.2667]
["2021-11-04T09:25:00.000000000","2021-11-04T16:25:00.000000000",4853,8.488667]
["2021-11-04T09:25:00.000000000","2021-11-04T16:25:00.000000000",4867,46.81667]
["2021-11-04T09:25:00.000000000","2021-11-04T16:25:00.000000000",4871,50.23333]
["2021-11-04T09:25:00.000000000","2021-11-04T16:25:00.000000000",4857,0.06]
["2021-11-04T09:25:00.000000000","2021-11-04T16:25:00.000000000",4862,845.9885]
["2021-11-04T09:26:00.000000000","2021-11-04T16:26:00.000000000",4849,325.85]
["2021-11-04T09:26:00.000000000","2021-11-04T16:26:00.000000000",4853,8.504621]
["2021-11-04T09:26:00.000000000","2021-11-04T16:26:00.000000000",4867,46.94167]
["2021-11-04T09:26:00.000000000","2021-11-04T16:26:00.000000000",4871,50.36666]
["2021-11-04T09:26:00.000000000","2021-11-04T16:26:00.000000000",4857,0.06]
["2021-11-04T09:26:00.000000000","2021-11-04T16:26:00.000000000",4862,848.5369]
["2021-11-04T09:27:00.000000000","2021-11-04T16:27:00.000000000",4849,326.4]
["2021-11-04T09:27:00.000000000","2021-11-04T16:27:00.000000000",4853,8.531396]
["2021-11-04T09:27:00.000000000","2021-11-04T16:27:00.000000000",4867,46.675]
["2021-11-04T09:27:00.000000000","2021-11-04T16:27:00.000000000",4871,50.31667]
["2021-11-04T09:27:00.000000000","2021-11-04T16:27:00.000000000",4857,0.06]
["2021-11-04T09:27:00.000000000","2021-11-04T16:27:00.000000000",4862,851.2344]
["2021-11-04T09:28:00.000000000","2021-11-04T16:28:00.000000000",4849,326.1]
["2021-11-04T09:28:00.000000000","2021-11-04T16:28:00.000000000",4853,8.567754]
["2021-11-04T09:28:00.000000000","2021-11-04T16:28:00.000000000",4867,46.40833]
["2021-11-04T09:28:00.000000000","2021-11-04T16:28:00.000000000",4871,50.23333]
["2021-11-04T09:28:00.000000000","2021-11-04T16:28:00.000000000",4857,0.06]
["2021-11-04T09:28:00.000000000","2021-11-04T16:28:00.000000000",4862,853.9172]
["2021-11-04T09:29:00.000000000","2021-11-04T16:29:00.000000000",4849,327.7166]
["2021-11-04T09:29:00.000000000","2021-11-04T16:29:00.000000000",4853,8.590355]
["2021-11-04T09:29:00.000000000","2021-11-04T16:29:00.000000000",4867,46.35]
["2021-11-04T09:29:00.000000000","2021-11-04T16:29:00.000000000",4871,50.34999]
["2021-11-04T09:29:00.000000000","2021-11-04T16:29:00.000000000",4857,0.06]
["2021-11-04T09:29:00.000000000","2021-11-04T16:29:00.000000000",4862,856.5822]
["2021-11-04T09:30:00.000000000","2021-11-04T16:30:00.000000000",4849,327.4]
["2021-11-04T09:30:00.000000000","2021-11-04T16:30:00.000000000",4853,8.612529]
["2021-11-04T09:30:00.000000000","2021-11-04T16:30:00.000000000",4867,45.47499]
["2021-11-04T09:30:00.000000000","2021-11-04T16:30:00.000000000",4871,50.45833]
["2021-11-04T09:30:00.000000000","2021-11-04T16:30:00.000000000",4857,0.06]
["2021-11-04T09:30:00.000000000","2021-11-04T16:30:00.000000000",4862,859.0524]
["2021-11-04T09:31:00.000000000","2021-11-04T16:31:00.000000000",4849,326.4833]
["2021-11-04T09:31:00.000000000","2021-11-04T16:31:00.000000000",4853,8.639073]
["2021-11-04T09:31:00.000000000","2021-11-04T16:31:00.000000000",4867,45.15]
["2021-11-04T09:31:00.000000000","2021-11-04T16:31:00.000000000",4871,50.18333]
["2021-11-04T09:31:00.000000000","2021-11-04T16:31:00.000000000",4857,0.06]
["2021-11-04T09:31:00.000000000","2021-11-04T16:31:00.000000000",4862,861.4162]
["2021-11-04T09:32:00.000000000","2021-11-04T16:32:00.000000000",4849,327.5667]
["2021-11-04T09:32:00.000000000","2021-11-04T16:32:00.000000000",4853,8.661196]
["2021-11-04T09:32:00.000000000","2021-11-04T16:32:00.000000000",4867,44.85833]
["2021-11-04T09:32:00.000000000","2021-11-04T16:32:00.000000000",4871,50.18333]
["2021-11-04T09:32:00.000000000","2021-11-04T16:32:00.000000000",4857,0.06]
["2021-11-04T09:32:00.000000000","2021-11-04T16:32:00.000000000",4862,864.2417]
["2021-11-04T09:33:00.000000000","2021-11-04T16:33:00.000000000",4849,326.65]
["2021-11-04T09:33:00.000000000","2021-11-04T16:33:00.000000000",4853,8.68533]
["2021-11-04T09:33:00.000000000","2021-11-04T16:33:00.000000000",4867,45.13333]
["2021-11-04T09:33:00.000000000","2021-11-04T16:33:00.000000000",4871,50.18333]
["2021-11-04T09:33:00.000000000","2021-11-04T16:33:00.000000000",4857,0.06]
["2021-11-04T09:33:00.000000000","2021-11-04T16:33:00.000000000",4862,866.6674]
["2021-11-04T09:34:00.000000000","2021-11-04T16:34:00.000000000",4849,324.3]
["2021-11-04T09:34:00.000000000","2021-11-04T16:34:00.000000000",4853,8.696482]
["2021-11-04T09:34:00.000000000","2021-11-04T16:34:00.000000000",4867,45.825]
["2021-11-04T09:34:00.000000000","2021-11-04T16:34:00.000000000",4871,50.48333]
["2021-11-04T09:34:00.000000000","2021-11-04T16:34:00.000000000",4857,0.06]
["2021-11-04T09:34:00.000000000","2021-11-04T16:34:00.000000000",4862,868.8687]
["2021-11-04T09:35:00.000000000","2021-11-04T16:35:00.000000000",4849,326.2833]
["2021-11-04T09:35:00.000000000","2021-11-04T16:35:00.000000000",4853,8.698779]
["2021-11-04T09:35:00.000000000","2021-11-04T16:35:00.000000000",4867,46.43333]
["2021-11-04T09:35:00.000000000","2021-11-04T16:35:00.000000000",4871,50.79167]
["2021-11-04T09:35:00.000000000","2021-11-04T16:35:00.000000000",4857,0.06]
["2021-11-04T09:35:00.000000000","2021-11-04T16:35:00.000000000",4862,871.2202]
["2021-11-04T09:36:00.000000000","2021-11-04T16:36:00.000000000",4849,325.5333]
["2021-11-04T09:36:00.000000000","2021-11-04T16:36:00.000000000",4853,8.703185]
["2021-11-04T09:36:00.000000000","2021-11-04T16:36:00.000000000",4867,47.125]
["2021-11-04T09:36:00.000000000","2021-11-04T16:36:00.000000000",4871,50.88333]
["2021-11-04T09:36:00.000000000","2021-11-04T16:36:00.000000000",4857,0.06]
["2021-11-04T09:36:00.000000000","2021-11-04T16:36:00.000000000",4862,873.6057]
["2021-11-04T09:37:00.000000000","2021-11-04T16:37:00.000000000",4849,323.9666]
["2021-11-04T09:37:00.000000000","2021-11-04T16:37:00.000000000",4853,8.712632]
["2021-11-04T09:37:00.000000000","2021-11-04T16:37:00.000000000",4867,47.50833]
["2021-11-04T09:37:00.000000000","2021-11-04T16:37:00.000000000",4871,51.13333]
["2021-11-04T09:37:00.000000000","2021-11-04T16:37:00.000000000",4857,0.06]
["2021-11-04T09:37:00.000000000","2021-11-04T16:37:00.000000000",4862,876.3555]
["2021-11-04T09:38:00.000000000","2021-11-04T16:38:00.000000000",4849,322.7]
["2021-11-04T09:38:00.000000000","2021-11-04T16:38:00.000000000",4853,8.727929]
["2021-11-04T09:38:00.000000000","2021-11-04T16:38:00.000000000",4867,47.89166]
["2021-11-04T09:38:00.000000000","2021-11-04T16:38:00.000000000",4871,51.66667]
["2021-11-04T09:38:00.000000000","2021-11-04T16:38:00.000000000",4857,0.06]
["2021-11-04T09:38:00.000000000","2021-11-04T16:38:00.000000000",4862,879.0529]
["2021-11-04T09:39:00.000000000","2021-11-04T16:39:00.000000000",4849,321.65]
["2021-11-04T09:39:00.000000000","2021-11-04T16:39:00.000000000",4853,8.73923]
["2021-11-04T09:39:00.000000000","2021-11-04T16:39:00.000000000",4867,48.45]
["2021-11-04T09:39:00.000000000","2021-11-04T16:39:00.000000000",4871,51.83333]
["2021-11-04T09:39:00.000000000","2021-11-04T16:39:00.000000000",4857,0.06]
["2021-11-04T09:39:00.000000000","2021-11-04T16:39:00.000000000",4862,881.3454]
["2021-11-04T09:40:00.000000000","2021-11-04T16:40:00.000000000",4849,321.6]
["2021-11-04T09:40:00.000000000","2021-11-04T16:40:00.000000000",4853,8.755103]
["2021-11-04T09:40:00.000000000","2021-11-04T16:40:00.000000000",4867,48.75]
["2021-11-04T09:40:00.000000000","2021-11-04T16:40:00.000000000",4871,51.94167]
["2021-11-04T09:40:00.000000000","2021-11-04T16:40:00.000000000",4857,0.06]
["2021-11-04T09:40:00.000000000","2021-11-04T16:40:00.000000000",4862,884.0607]
["2021-11-04T09:41:00.000000000","2021-11-04T16:41:00.000000000",4849,322.2166]
["2021-11-04T09:41:00.000000000","2021-11-04T16:41:00.000000000",4853,8.768945]
["2021-11-04T09:41:00.000000000","2021-11-04T16:41:00.000000000",4867,49.13333]
["2021-11-04T09:41:00.000000000","2021-11-04T16:41:00.000000000",4871,52.03333]
["2021-11-04T09:41:00.000000000","2021-11-04T16:41:00.000000000",4857,0.06]
["2021-11-04T09:41:00.000000000","2021-11-04T16:41:00.000000000",4862,886.3985]
["2021-11-04T09:42:00.000000000","2021-11-04T16:42:00.000000000",4849,321.2166]
["2021-11-04T09:42:00.000000000","2021-11-04T16:42:00.000000000",4853,8.78567]
["2021-11-04T09:42:00.000000000","2021-11-04T16:42:00.000000000",4867,48.84166]
["2021-11-04T09:42:00.000000000","2021-11-04T16:42:00.000000000",4871,52.11666]
["2021-11-04T09:42:00.000000000","2021-11-04T16:42:00.000000000",4857,0.06]
["2021-11-04T09:42:00.000000000","2021-11-04T16:42:00.000000000",4862,888.6169]
["2021-11-04T09:43:00.000000000","2021-11-04T16:43:00.000000000",4849,321.5167]
["2021-11-04T09:43:00.000000000","2021-11-04T16:43:00.000000000",4853,8.806026]
["2021-11-04T09:43:00.000000000","2021-11-04T16:43:00.000000000",4867,49.21666]
["2021-11-04T09:43:00.000000000","2021-11-04T16:43:00.000000000",4871,52.25]
["2021-11-04T09:43:00.000000000","2021-11-04T16:43:00.000000000",4857,0.06]
["2021-11-04T09:43:00.000000000","2021-11-04T16:43:00.000000000",4862,891.1345]
["2021-11-04T09:44:00.000000000","2021-11-04T16:44:00.000000000",4849,319.8667]
["2021-11-04T09:44:00.000000000","2021-11-04T16:44:00.000000000",4853,8.820484]
["2021-11-04T09:44:00.000000000","2021-11-04T16:44:00.000000000",4867,49.15833]
["2021-11-04T09:44:00.000000000","2021-11-04T16:44:00.000000000",4871,52.41667]
["2021-11-04T09:44:00.000000000","2021-11-04T16:44:00.000000000",4857,0.06]
["2021-11-04T09:44:00.000000000","2021-11-04T16:44:00.000000000",4862,893.6909]
["2021-11-04T09:45:00.000000000","2021-11-04T16:45:00.000000000",4849,320.2166]
["2021-11-04T09:45:00.000000000","2021-11-04T16:45:00.000000000",4853,8.861444]
["2021-11-04T09:45:00.000000000","2021-11-04T16:45:00.000000000",4867,47.525]
["2021-11-04T09:45:00.000000000","2021-11-04T16:45:00.000000000",4871,51.79167]
["2021-11-04T09:45:00.000000000","2021-11-04T16:45:00.000000000",4857,0.06]
["2021-11-04T09:45:00.000000000","2021-11-04T16:45:00.000000000",4862,895.8463]
["2021-11-04T09:46:00.000000000","2021-11-04T16:46:00.000000000",4849,322.2833]
["2021-11-04T09:46:00.000000000","2021-11-04T16:46:00.000000000",4853,8.901095]
["2021-11-04T09:46:00.000000000","2021-11-04T16:46:00.000000000",4867,47.325]
["2021-11-04T09:46:00.000000000","2021-11-04T16:46:00.000000000",4871,51.79167]
["2021-11-04T09:46:00.000000000","2021-11-04T16:46:00.000000000",4857,0.06]
["2021-11-04T09:46:00.000000000","2021-11-04T16:46:00.000000000",4862,897.9885]
["2021-11-04T09:47:00.000000000","2021-11-04T16:47:00.000000000",4849,322.8]
["2021-11-04T09:47:00.000000000","2021-11-04T16:47:00.000000000",4853,8.914943]
["2021-11-04T09:47:00.000000000","2021-11-04T16:47:00.000000000",4867,47.775]
["2021-11-04T09:47:00.000000000","2021-11-04T16:47:00.000000000",4871,52.13333]
["2021-11-04T09:47:00.000000000","2021-11-04T16:47:00.000000000",4857,0.06]
["2021-11-04T09:47:00.000000000","2021-11-04T16:47:00.000000000",4862,900.1321]
["2021-11-04T09:48:00.000000000","2021-11-04T16:48:00.000000000",4849,323.9]
["2021-11-04T09:48:00.000000000","2021-11-04T16:48:00.000000000",4853,8.915395]
["2021-11-04T09:48:00.000000000","2021-11-04T16:48:00.000000000",4867,48.10833]
["2021-11-04T09:48:00.000000000","2021-11-04T16:48:00.000000000",4871,52.39167]
["2021-11-04T09:48:00.000000000","2021-11-04T16:48:00.000000000",4857,0.06]
["2021-11-04T09:48:00.000000000","2021-11-04T16:48:00.000000000",4862,902.0323]
["2021-11-04T09:49:00.000000000","2021-11-04T16:49:00.000000000",4849,323.0333]
["2021-11-04T09:49:00.000000000","2021-11-04T16:49:00.000000000",4853,8.934852]
["2021-11-04T09:49:00.000000000","2021-11-04T16:49:00.000000000",4867,47.16667]
["2021-11-04T09:49:00.000000000","2021-11-04T16:49:00.000000000",4871,51.91667]
["2021-11-04T09:49:00.000000000","2021-11-04T16:49:00.000000000",4857,0.06]
["2021-11-04T09:49:00.000000000","2021-11-04T16:49:00.000000000",4862,904.0915]
["2021-11-04T09:50:00.000000000","2021-11-04T16:50:00.000000000",4849,323.1]
["2021-11-04T09:50:00.000000000","2021-11-04T16:50:00.000000000",4853,8.972598]
["2021-11-04T09:50:00.000000000","2021-11-04T16:50:00.000000000",4867,46.79167]
["2021-11-04T09:50:00.000000000","2021-11-04T16:50:00.000000000",4871,51.64166]
["2021-11-04T09:50:00.000000000","2021-11-04T16:50:00.000000000",4857,0.06]
["2021-11-04T09:50:00.000000000","2021-11-04T16:50:00.000000000",4862,906.0479]
["2021-11-04T09:51:00.000000000","2021-11-04T16:51:00.000000000",4849,322.6]
["2021-11-04T09:51:00.000000000","2021-11-04T16:51:00.000000000",4853,8.985197]
["2021-11-04T09:51:00.000000000","2021-11-04T16:51:00.000000000",4867,47.38333]
["2021-11-04T09:51:00.000000000","2021-11-04T16:51:00.000000000",4871,51.95]
["2021-11-04T09:51:00.000000000","2021-11-04T16:51:00.000000000",4857,0.06]
["2021-11-04T09:51:00.000000000","2021-11-04T16:51:00.000000000",4862,908.4352]
["2021-11-04T09:52:00.000000000","2021-11-04T16:52:00.000000000",4849,322.7166]
["2021-11-04T09:52:00.000000000","2021-11-04T16:52:00.000000000",4853,9.021208]
["2021-11-04T09:52:00.000000000","2021-11-04T16:52:00.000000000",4867,46.91667]
["2021-11-04T09:52:00.000000000","2021-11-04T16:52:00.000000000",4871,51.525]
["2021-11-04T09:52:00.000000000","2021-11-04T16:52:00.000000000",4857,0.06]
["2021-11-04T09:52:00.000000000","2021-11-04T16:52:00.000000000",4862,910.4605]
["2021-11-04T09:53:00.000000000","2021-11-04T16:53:00.000000000",4849,325.9833]
["2021-11-04T09:53:00.000000000","2021-11-04T16:53:00.000000000",4853,9.060703]
["2021-11-04T09:53:00.000000000","2021-11-04T16:53:00.000000000",4867,46.56667]
["2021-11-04T09:53:00.000000000","2021-11-04T16:53:00.000000000",4871,51.56667]
["2021-11-04T09:53:00.000000000","2021-11-04T16:53:00.000000000",4857,0.06]
["2021-11-04T09:53:00.000000000","2021-11-04T16:53:00.000000000",4862,912.543]
["2021-11-04T09:54:00.000000000","2021-11-04T16:54:00.000000000",4849,323.95]
["2021-11-04T09:54:00.000000000","2021-11-04T16:54:00.000000000",4853,9.067796]
["2021-11-04T09:54:00.000000000","2021-11-04T16:54:00.000000000",4867,47.20833]
["2021-11-04T09:54:00.000000000","2021-11-04T16:54:00.000000000",4871,51.95]
["2021-11-04T09:54:00.000000000","2021-11-04T16:54:00.000000000",4857,0.06]
["2021-11-04T09:54:00.000000000","2021-11-04T16:54:00.000000000",4862,914.398]
["2021-11-04T09:55:00.000000000","2021-11-04T16:55:00.000000000",4849,321.7667]
["2021-11-04T09:55:00.000000000","2021-11-04T16:55:00.000000000",4853,9.069994]
["2021-11-04T09:55:00.000000000","2021-11-04T16:55:00.000000000",4867,47.21666]
["2021-11-04T09:55:00.000000000","2021-11-04T16:55:00.000000000",4871,52.28333]
["2021-11-04T09:55:00.000000000","2021-11-04T16:55:00.000000000",4857,0.06]
["2021-11-04T09:55:00.000000000","2021-11-04T16:55:00.000000000",4862,916.2701]
["2021-11-04T09:56:00.000000000","2021-11-04T16:56:00.000000000",4849,324.55]
["2021-11-04T09:56:00.000000000","2021-11-04T16:56:00.000000000",4853,9.098565]
["2021-11-04T09:56:00.000000000","2021-11-04T16:56:00.000000000",4867,46.99166]
["2021-11-04T09:56:00.000000000","2021-11-04T16:56:00.000000000",4871,51.84166]
["2021-11-04T09:56:00.000000000","2021-11-04T16:56:00.000000000",4857,0.06]
["2021-11-04T09:56:00.000000000","2021-11-04T16:56:00.000000000",4862,918.1545]
["2021-11-04T09:57:00.000000000","2021-11-04T16:57:00.000000000",4849,324.2667]
["2021-11-04T09:57:00.000000000","2021-11-04T16:57:00.000000000",4853,9.158521]
["2021-11-04T09:57:00.000000000","2021-11-04T16:57:00.000000000",4867,46.525]
["2021-11-04T09:57:00.000000000","2021-11-04T16:57:00.000000000",4871,50.85833]
["2021-11-04T09:57:00.000000000","2021-11-04T16:57:00.000000000",4857,0.06]
["2021-11-04T09:57:00.000000000","2021-11-04T16:57:00.000000000",4862,920.5126]
["2021-11-04T09:58:00.000000000","2021-11-04T16:58:00.000000000",4849,326.1333]
["2021-11-04T09:58:00.000000000","2021-11-04T16:58:00.000000000",4853,9.204049]
["2021-11-04T09:58:00.000000000","2021-11-04T16:58:00.000000000",4867,45.95833]
["2021-11-04T09:58:00.000000000","2021-11-04T16:58:00.000000000",4871,50.59166]
["2021-11-04T09:58:00.000000000","2021-11-04T16:58:00.000000000",4857,0.06]
["2021-11-04T09:58:00.000000000","2021-11-04T16:58:00.000000000",4862,922.5414]
["2021-11-04T09:59:00.000000000","2021-11-04T16:59:00.000000000",4849,325.9167]
["2021-11-04T09:59:00.000000000","2021-11-04T16:59:00.000000000",4853,9.23367]
["2021-11-04T09:59:00.000000000","2021-11-04T16:59:00.000000000",4867,45.825]
["2021-11-04T09:59:00.000000000","2021-11-04T16:59:00.000000000",4871,50.51667]
["2021-11-04T09:59:00.000000000","2021-11-04T16:59:00.000000000",4857,0.06]
["2021-11-04T09:59:00.000000000","2021-11-04T16:59:00.000000000",4862,924.3375]
["2021-11-04T10:00:00.000000000","2021-11-04T17:00:00.000000000",4849,327.2]
["2021-11-04T10:00:00.000000000","2021-11-04T17:00:00.000000000",4853,9.256858]
["2021-11-04T10:00:00.000000000","2021-11-04T17:00:00.000000000",4867,45.925]
["2021-11-04T10:00:00.000000000","2021-11-04T17:00:00.000000000",4871,50.59999]
["2021-11-04T10:00:00.000000000","2021-11-04T17:00:00.000000000",4857,0.06]
["2021-11-04T10:00:00.000000000","2021-11-04T17:00:00.000000000",4862,926.7032]
["2021-11-04T10:01:00.000000000","2021-11-04T17:01:00.000000000",4849,326.8833]
["2021-11-04T10:01:00.000000000","2021-11-04T17:01:00.000000000",4853,9.26534]
["2021-11-04T10:01:00.000000000","2021-11-04T17:01:00.000000000",4867,46.28333]
["2021-11-04T10:01:00.000000000","2021-11-04T17:01:00.000000000",4871,51.05]
["2021-11-04T10:01:00.000000000","2021-11-04T17:01:00.000000000",4857,0.06]
["2021-11-04T10:01:00.000000000","2021-11-04T17:01:00.000000000",4862,928.7529]
["2021-11-04T10:02:00.000000000","2021-11-04T17:02:00.000000000",4849,324.8]
["2021-11-04T10:02:00.000000000","2021-11-04T17:02:00.000000000",4853,9.288771]
["2021-11-04T10:02:00.000000000","2021-11-04T17:02:00.000000000",4867,45.23333]
["2021-11-04T10:02:00.000000000","2021-11-04T17:02:00.000000000",4871,50.775]
["2021-11-04T10:02:00.000000000","2021-11-04T17:02:00.000000000",4857,0.06]
["2021-11-04T10:02:00.000000000","2021-11-04T17:02:00.000000000",4862,930.617]
["2021-11-04T10:03:00.000000000","2021-11-04T17:03:00.000000000",4849,325.8833]
["2021-11-04T10:03:00.000000000","2021-11-04T17:03:00.000000000",4853,9.312499]
["2021-11-04T10:03:00.000000000","2021-11-04T17:03:00.000000000",4867,45.45833]
["2021-11-04T10:03:00.000000000","2021-11-04T17:03:00.000000000",4871,50.9]
["2021-11-04T10:03:00.000000000","2021-11-04T17:03:00.000000000",4857,0.06]
["2021-11-04T10:03:00.000000000","2021-11-04T17:03:00.000000000",4862,932.7296]
["2021-11-04T10:04:00.000000000","2021-11-04T17:04:00.000000000",4849,326.1333]
["2021-11-04T10:04:00.000000000","2021-11-04T17:04:00.000000000",4853,9.345182]
["2021-11-04T10:04:00.000000000","2021-11-04T17:04:00.000000000",4867,45.3]
["2021-11-04T10:04:00.000000000","2021-11-04T17:04:00.000000000",4871,50.54167]
["2021-11-04T10:04:00.000000000","2021-11-04T17:04:00.000000000",4857,0.06]
["2021-11-04T10:04:00.000000000","2021-11-04T17:04:00.000000000",4862,934.3947]
["2021-11-04T10:05:00.000000000","2021-11-04T17:05:00.000000000",4849,327.4666]
["2021-11-04T10:05:00.000000000","2021-11-04T17:05:00.000000000",4853,9.371463]
["2021-11-04T10:05:00.000000000","2021-11-04T17:05:00.000000000",4867,45.34166]
["2021-11-04T10:05:00.000000000","2021-11-04T17:05:00.000000000",4871,50.69167]
["2021-11-04T10:05:00.000000000","2021-11-04T17:05:00.000000000",4857,0.06]
["2021-11-04T10:05:00.000000000","2021-11-04T17:05:00.000000000",4862,936.4339]
["2021-11-04T10:06:00.000000000","2021-11-04T17:06:00.000000000",4849,325.25]
["2021-11-04T10:06:00.000000000","2021-11-04T17:06:00.000000000",4853,9.377727]
["2021-11-04T10:06:00.000000000","2021-11-04T17:06:00.000000000",4867,45.4]
["2021-11-04T10:06:00.000000000","2021-11-04T17:06:00.000000000",4871,51.00833]
["2021-11-04T10:06:00.000000000","2021-11-04T17:06:00.000000000",4857,0.06]
["2021-11-04T10:06:00.000000000","2021-11-04T17:06:00.000000000",4862,938.7879]
["2021-11-04T10:07:00.000000000","2021-11-04T17:07:00.000000000",4849,324.2333]
["2021-11-04T10:07:00.000000000","2021-11-04T17:07:00.000000000",4853,9.369597]
["2021-11-04T10:07:00.000000000","2021-11-04T17:07:00.000000000",4867,45.74166]
["2021-11-04T10:07:00.000000000","2021-11-04T17:07:00.000000000",4871,51.65833]
["2021-11-04T10:07:00.000000000","2021-11-04T17:07:00.000000000",4857,0.06]
["2021-11-04T10:07:00.000000000","2021-11-04T17:07:00.000000000",4862,940.4587]
["2021-11-04T10:08:00.000000000","2021-11-04T17:08:00.000000000",4849,324.1833]
["2021-11-04T10:08:00.000000000","2021-11-04T17:08:00.000000000",4853,9.365714]
["2021-11-04T10:08:00.000000000","2021-11-04T17:08:00.000000000",4867,45.61666]
["2021-11-04T10:08:00.000000000","2021-11-04T17:08:00.000000000",4871,51.7]
["2021-11-04T10:08:00.000000000","2021-11-04T17:08:00.000000000",4857,0.06]
["2021-11-04T10:08:00.000000000","2021-11-04T17:08:00.000000000",4862,941.934]
["2021-11-04T10:09:00.000000000","2021-11-04T17:09:00.000000000",4849,323.05]
["2021-11-04T10:09:00.000000000","2021-11-04T17:09:00.000000000",4853,9.390521]
["2021-11-04T10:09:00.000000000","2021-11-04T17:09:00.000000000",4867,45.2]
["2021-11-04T10:09:00.000000000","2021-11-04T17:09:00.000000000",4871,51.14166]
["2021-11-04T10:09:00.000000000","2021-11-04T17:09:00.000000000",4857,0.06]
["2021-11-04T10:09:00.000000000","2021-11-04T17:09:00.000000000",4862,943.3674]
["2021-11-04T10:10:00.000000000","2021-11-04T17:10:00.000000000",4849,323.7667]
["2021-11-04T10:10:00.000000000","2021-11-04T17:10:00.000000000",4853,9.435724]
["2021-11-04T10:10:00.000000000","2021-11-04T17:10:00.000000000",4867,43.89166]
["2021-11-04T10:10:00.000000000","2021-11-04T17:10:00.000000000",4871,50.44167]
["2021-11-04T10:10:00.000000000","2021-11-04T17:10:00.000000000",4857,0.06]
["2021-11-04T10:10:00.000000000","2021-11-04T17:10:00.000000000",4862,945.119]
["2021-11-04T10:11:00.000000000","2021-11-04T17:11:00.000000000",4849,326.2833]
["2021-11-04T10:11:00.000000000","2021-11-04T17:11:00.000000000",4853,9.468429]
["2021-11-04T10:11:00.000000000","2021-11-04T17:11:00.000000000",4867,43.225]
["2021-11-04T10:11:00.000000000","2021-11-04T17:11:00.000000000",4871,50.23333]
["2021-11-04T10:11:00.000000000","2021-11-04T17:11:00.000000000",4857,0.06]
["2021-11-04T10:11:00.000000000","2021-11-04T17:11:00.000000000",4862,946.4931]
["2021-11-04T10:12:00.000000000","2021-11-04T17:12:00.000000000",4849,326.1167]
["2021-11-04T10:12:00.000000000","2021-11-04T17:12:00.000000000",4853,9.481693]
["2021-11-04T10:12:00.000000000","2021-11-04T17:12:00.000000000",4867,43.25833]
["2021-11-04T10:12:00.000000000","2021-11-04T17:12:00.000000000",4871,50.59166]
["2021-11-04T10:12:00.000000000","2021-11-04T17:12:00.000000000",4857,0.06]
["2021-11-04T10:12:00.000000000","2021-11-04T17:12:00.000000000",4862,948.228]
["2021-11-04T10:13:00.000000000","2021-11-04T17:13:00.000000000",4849,325.35]
["2021-11-04T10:13:00.000000000","2021-11-04T17:13:00.000000000",4853,9.495721]
["2021-11-04T10:13:00.000000000","2021-11-04T17:13:00.000000000",4867,43.01666]
["2021-11-04T10:13:00.000000000","2021-11-04T17:13:00.000000000",4871,50.51667]
["2021-11-04T10:13:00.000000000","2021-11-04T17:13:00.000000000",4857,0.06]
["2021-11-04T10:13:00.000000000","2021-11-04T17:13:00.000000000",4862,949.9554]
["2021-11-04T10:14:00.000000000","2021-11-04T17:14:00.000000000",4849,325.9]
["2021-11-04T10:14:00.000000000","2021-11-04T17:14:00.000000000",4853,9.505567]
["2021-11-04T10:14:00.000000000","2021-11-04T17:14:00.000000000",4867,43.35833]
["2021-11-04T10:14:00.000000000","2021-11-04T17:14:00.000000000",4871,50.72499]
["2021-11-04T10:14:00.000000000","2021-11-04T17:14:00.000000000",4857,0.06]
["2021-11-04T10:14:00.000000000","2021-11-04T17:14:00.000000000",4862,951.5905]
["2021-11-04T10:15:00.000000000","2021-11-04T17:15:00.000000000",4849,324.9666]
["2021-11-04T10:15:00.000000000","2021-11-04T17:15:00.000000000",4853,9.505681]
["2021-11-04T10:15:00.000000000","2021-11-04T17:15:00.000000000",4867,44.15]
["2021-11-04T10:15:00.000000000","2021-11-04T17:15:00.000000000",4871,51.01666]
["2021-11-04T10:15:00.000000000","2021-11-04T17:15:00.000000000",4857,0.06]
["2021-11-04T10:15:00.000000000","2021-11-04T17:15:00.000000000",4862,953.2772]
["2021-11-04T10:16:00.000000000","2021-11-04T17:16:00.000000000",4849,324.0833]
["2021-11-04T10:16:00.000000000","2021-11-04T17:16:00.000000000",4853,9.493315]
["2021-11-04T10:16:00.000000000","2021-11-04T17:16:00.000000000",4867,45.44167]
["2021-11-04T10:16:00.000000000","2021-11-04T17:16:00.000000000",4871,51.75]
["2021-11-04T10:16:00.000000000","2021-11-04T17:16:00.000000000",4857,0.06]
["2021-11-04T10:16:00.000000000","2021-11-04T17:16:00.000000000",4862,954.9592]
["2021-11-04T10:17:00.000000000","2021-11-04T17:17:00.000000000",4849,323.5667]
["2021-11-04T10:17:00.000000000","2021-11-04T17:17:00.000000000",4853,9.476069]
["2021-11-04T10:17:00.000000000","2021-11-04T17:17:00.000000000",4867,46.39166]
["2021-11-04T10:17:00.000000000","2021-11-04T17:17:00.000000000",4871,52.60833]
["2021-11-04T10:17:00.000000000","2021-11-04T17:17:00.000000000",4857,0.06]
["2021-11-04T10:17:00.000000000","2021-11-04T17:17:00.000000000",4862,956.5628]
["2021-11-04T10:18:00.000000000","2021-11-04T17:18:00.000000000",4849,323.0]
["2021-11-04T10:18:00.000000000","2021-11-04T17:18:00.000000000",4853,9.47541]
["2021-11-04T10:18:00.000000000","2021-11-04T17:18:00.000000000",4867,46.8]
["2021-11-04T10:18:00.000000000","2021-11-04T17:18:00.000000000",4871,52.80833]
["2021-11-04T10:18:00.000000000","2021-11-04T17:18:00.000000000",4857,0.06]
["2021-11-04T10:18:00.000000000","2021-11-04T17:18:00.000000000",4862,957.9964]
["2021-11-04T10:19:00.000000000","2021-11-04T17:19:00.000000000",4849,321.6667]
["2021-11-04T10:19:00.000000000","2021-11-04T17:19:00.000000000",4853,9.483905]
["2021-11-04T10:19:00.000000000","2021-11-04T17:19:00.000000000",4867,46.71666]
["2021-11-04T10:19:00.000000000","2021-11-04T17:19:00.000000000",4871,52.64167]
["2021-11-04T10:19:00.000000000","2021-11-04T17:19:00.000000000",4857,0.06]
["2021-11-04T10:19:00.000000000","2021-11-04T17:19:00.000000000",4862,960.3288]
["2021-11-04T10:20:00.000000000","2021-11-04T17:20:00.000000000",4849,323.1167]
["2021-11-04T10:20:00.000000000","2021-11-04T17:20:00.000000000",4853,9.51045]
["2021-11-04T10:20:00.000000000","2021-11-04T17:20:00.000000000",4867,46.56667]
["2021-11-04T10:20:00.000000000","2021-11-04T17:20:00.000000000",4871,52.50833]
["2021-11-04T10:20:00.000000000","2021-11-04T17:20:00.000000000",4857,0.06]
["2021-11-04T10:20:00.000000000","2021-11-04T17:20:00.000000000",4862,961.7169]
["2021-11-04T10:21:00.000000000","2021-11-04T17:21:00.000000000",4849,323.4666]
["2021-11-04T10:21:00.000000000","2021-11-04T17:21:00.000000000",4853,9.540008]
["2021-11-04T10:21:00.000000000","2021-11-04T17:21:00.000000000",4867,46.90833]
["2021-11-04T10:21:00.000000000","2021-11-04T17:21:00.000000000",4871,52.33333]
["2021-11-04T10:21:00.000000000","2021-11-04T17:21:00.000000000",4857,0.06]
["2021-11-04T10:21:00.000000000","2021-11-04T17:21:00.000000000",4862,963.1417]
["2021-11-04T10:22:00.000000000","2021-11-04T17:22:00.000000000",4849,323.4666]
["2021-11-04T10:22:00.000000000","2021-11-04T17:22:00.000000000",4853,9.5421]
["2021-11-04T10:22:00.000000000","2021-11-04T17:22:00.000000000",4867,47.06667]
["2021-11-04T10:22:00.000000000","2021-11-04T17:22:00.000000000",4871,52.6]
["2021-11-04T10:22:00.000000000","2021-11-04T17:22:00.000000000",4857,0.06]
["2021-11-04T10:22:00.000000000","2021-11-04T17:22:00.000000000",4862,964.7134]
["2021-11-04T10:23:00.000000000","2021-11-04T17:23:00.000000000",4849,322.4666]
["2021-11-04T10:23:00.000000000","2021-11-04T17:23:00.000000000",4853,9.553782]
["2021-11-04T10:23:00.000000000","2021-11-04T17:23:00.000000000",4867,46.73333]
["2021-11-04T10:23:00.000000000","2021-11-04T17:23:00.000000000",4871,52.25833]
["2021-11-04T10:23:00.000000000","2021-11-04T17:23:00.000000000",4857,0.06]
["2021-11-04T10:23:00.000000000","2021-11-04T17:23:00.000000000",4862,966.0137]
["2021-11-04T10:24:00.000000000","2021-11-04T17:24:00.000000000",4849,322.75]
["2021-11-04T10:24:00.000000000","2021-11-04T17:24:00.000000000",4853,9.589007]
["2021-11-04T10:24:00.000000000","2021-11-04T17:24:00.000000000",4867,46.025]
["2021-11-04T10:24:00.000000000","2021-11-04T17:24:00.000000000",4871,52.16667]
["2021-11-04T10:24:00.000000000","2021-11-04T17:24:00.000000000",4857,0.06]
["2021-11-04T10:24:00.000000000","2021-11-04T17:24:00.000000000",4862,967.6629]
["2021-11-04T10:25:00.000000000","2021-11-04T17:25:00.000000000",4849,322.3833]
["2021-11-04T10:25:00.000000000","2021-11-04T17:25:00.000000000",4853,9.629115]
["2021-11-04T10:25:00.000000000","2021-11-04T17:25:00.000000000",4867,45.93333]
["2021-11-04T10:25:00.000000000","2021-11-04T17:25:00.000000000",4871,51.5]
["2021-11-04T10:25:00.000000000","2021-11-04T17:25:00.000000000",4857,0.06]
["2021-11-04T10:25:00.000000000","2021-11-04T17:25:00.000000000",4862,968.908]
["2021-11-04T10:26:00.000000000","2021-11-04T17:26:00.000000000",4849,325.2167]
["2021-11-04T10:26:00.000000000","2021-11-04T17:26:00.000000000",4853,9.660635]
["2021-11-04T10:26:00.000000000","2021-11-04T17:26:00.000000000",4867,45.85833]
["2021-11-04T10:26:00.000000000","2021-11-04T17:26:00.000000000",4871,51.275]
["2021-11-04T10:26:00.000000000","2021-11-04T17:26:00.000000000",4857,0.06]
["2021-11-04T10:26:00.000000000","2021-11-04T17:26:00.000000000",4862,970.5862]
["2021-11-04T10:27:00.000000000","2021-11-04T17:27:00.000000000",4849,325.6167]
["2021-11-04T10:27:00.000000000","2021-11-04T17:27:00.000000000",4853,9.692062]
["2021-11-04T10:27:00.000000000","2021-11-04T17:27:00.000000000",4867,45.75833]
["2021-11-04T10:27:00.000000000","2021-11-04T17:27:00.000000000",4871,51.2]
["2021-11-04T10:27:00.000000000","2021-11-04T17:27:00.000000000",4857,0.06]
["2021-11-04T10:27:00.000000000","2021-11-04T17:27:00.000000000",4862,972.0945]
["2021-11-04T10:28:00.000000000","2021-11-04T17:28:00.000000000",4849,324.6833]
["2021-11-04T10:28:00.000000000","2021-11-04T17:28:00.000000000",4853,9.702333]
["2021-11-04T10:28:00.000000000","2021-11-04T17:28:00.000000000",4867,45.75]
["2021-11-04T10:28:00.000000000","2021-11-04T17:28:00.000000000",4871,51.39166]
["2021-11-04T10:28:00.000000000","2021-11-04T17:28:00.000000000",4857,0.06]
["2021-11-04T10:28:00.000000000","2021-11-04T17:28:00.000000000",4862,973.1186]
["2021-11-04T10:29:00.000000000","2021-11-04T17:29:00.000000000",4849,326.3833]
["2021-11-04T10:29:00.000000000","2021-11-04T17:29:00.000000000",4853,9.707138]
["2021-11-04T10:29:00.000000000","2021-11-04T17:29:00.000000000",4867,45.625]
["2021-11-04T10:29:00.000000000","2021-11-04T17:29:00.000000000",4871,51.56667]
["2021-11-04T10:29:00.000000000","2021-11-04T17:29:00.000000000",4857,0.06]
["2021-11-04T10:29:00.000000000","2021-11-04T17:29:00.000000000",4862,974.4429]
["2021-11-04T10:30:00.000000000","2021-11-04T17:30:00.000000000",4849,324.7166]
["2021-11-04T10:30:00.000000000","2021-11-04T17:30:00.000000000",4853,9.711978]
["2021-11-04T10:30:00.000000000","2021-11-04T17:30:00.000000000",4867,46.1]
["2021-11-04T10:30:00.000000000","2021-11-04T17:30:00.000000000",4871,51.925]
["2021-11-04T10:30:00.000000000","2021-11-04T17:30:00.000000000",4857,0.06]
["2021-11-04T10:30:00.000000000","2021-11-04T17:30:00.000000000",4862,975.5029]
["2021-11-04T10:31:00.000000000","2021-11-04T17:31:00.000000000",4849,323.9333]
["2021-11-04T10:31:00.000000000","2021-11-04T17:31:00.000000000",4853,9.715961]
["2021-11-04T10:31:00.000000000","2021-11-04T17:31:00.000000000",4867,46.43333]
["2021-11-04T10:31:00.000000000","2021-11-04T17:31:00.000000000",4871,52.0]
["2021-11-04T10:31:00.000000000","2021-11-04T17:31:00.000000000",4857,0.06]
["2021-11-04T10:31:00.000000000","2021-11-04T17:31:00.000000000",4862,977.2315]
["2021-11-04T10:32:00.000000000","2021-11-04T17:32:00.000000000",4849,322.5167]
["2021-11-04T10:32:00.000000000","2021-11-04T17:32:00.000000000",4853,9.712616]
["2021-11-04T10:32:00.000000000","2021-11-04T17:32:00.000000000",4867,47.325]
["2021-11-04T10:32:00.000000000","2021-11-04T17:32:00.000000000",4871,52.625]
["2021-11-04T10:32:00.000000000","2021-11-04T17:32:00.000000000",4857,0.06]
["2021-11-04T10:32:00.000000000","2021-11-04T17:32:00.000000000",4862,978.3496]
["2021-11-04T10:33:00.000000000","2021-11-04T17:33:00.000000000",4849,322.0667]
["2021-11-04T10:33:00.000000000","2021-11-04T17:33:00.000000000",4853,9.689885]
["2021-11-04T10:33:00.000000000","2021-11-04T17:33:00.000000000",4867,48.35833]
["2021-11-04T10:33:00.000000000","2021-11-04T17:33:00.000000000",4871,53.2]
["2021-11-04T10:33:00.000000000","2021-11-04T17:33:00.000000000",4857,0.06]
["2021-11-04T10:33:00.000000000","2021-11-04T17:33:00.000000000",4862,979.7173]
["2021-11-04T10:34:00.000000000","2021-11-04T17:34:00.000000000",4849,320.4167]
["2021-11-04T10:34:00.000000000","2021-11-04T17:34:00.000000000",4853,9.672467]
["2021-11-04T10:34:00.000000000","2021-11-04T17:34:00.000000000",4867,48.97499]
["2021-11-04T10:34:00.000000000","2021-11-04T17:34:00.000000000",4871,53.71666]
["2021-11-04T10:34:00.000000000","2021-11-04T17:34:00.000000000",4857,0.06]
["2021-11-04T10:34:00.000000000","2021-11-04T17:34:00.000000000",4862,980.8367]
["2021-11-04T10:35:00.000000000","2021-11-04T17:35:00.000000000",4849,321.2]
["2021-11-04T10:35:00.000000000","2021-11-04T17:35:00.000000000",4853,9.680932]
["2021-11-04T10:35:00.000000000","2021-11-04T17:35:00.000000000",4867,48.96666]
["2021-11-04T10:35:00.000000000","2021-11-04T17:35:00.000000000",4871,53.65833]
["2021-11-04T10:35:00.000000000","2021-11-04T17:35:00.000000000",4857,0.06]
["2021-11-04T10:35:00.000000000","2021-11-04T17:35:00.000000000",4862,982.3564]
["2021-11-04T10:36:00.000000000","2021-11-04T17:36:00.000000000",4849,321.15]
["2021-11-04T10:36:00.000000000","2021-11-04T17:36:00.000000000",4853,9.688079]
["2021-11-04T10:36:00.000000000","2021-11-04T17:36:00.000000000",4867,48.29167]
["2021-11-04T10:36:00.000000000","2021-11-04T17:36:00.000000000",4871,53.625]
["2021-11-04T10:36:00.000000000","2021-11-04T17:36:00.000000000",4857,0.06]
["2021-11-04T10:36:00.000000000","2021-11-04T17:36:00.000000000",4862,983.2784]
["2021-11-04T10:37:00.000000000","2021-11-04T17:37:00.000000000",4849,320.4666]
["2021-11-04T10:37:00.000000000","2021-11-04T17:37:00.000000000",4853,9.69858]
["2021-11-04T10:37:00.000000000","2021-11-04T17:37:00.000000000",4867,47.825]
["2021-11-04T10:37:00.000000000","2021-11-04T17:37:00.000000000",4871,53.56667]
["2021-11-04T10:37:00.000000000","2021-11-04T17:37:00.000000000",4857,0.06]
["2021-11-04T10:37:00.000000000","2021-11-04T17:37:00.000000000",4862,984.1494]
["2021-11-04T10:38:00.000000000","2021-11-04T17:38:00.000000000",4849,320.2166]
["2021-11-04T10:38:00.000000000","2021-11-04T17:38:00.000000000",4853,9.687474]
["2021-11-04T10:38:00.000000000","2021-11-04T17:38:00.000000000",4867,48.18333]
["2021-11-04T10:38:00.000000000","2021-11-04T17:38:00.000000000",4871,53.575]
["2021-11-04T10:38:00.000000000","2021-11-04T17:38:00.000000000",4857,0.06]
["2021-11-04T10:38:00.000000000","2021-11-04T17:38:00.000000000",4862,985.2282]
["2021-11-04T10:39:00.000000000","2021-11-04T17:39:00.000000000",4849,320.6833]
["2021-11-04T10:39:00.000000000","2021-11-04T17:39:00.000000000",4853,9.680968]
["2021-11-04T10:39:00.000000000","2021-11-04T17:39:00.000000000",4867,48.76666]
["2021-11-04T10:39:00.000000000","2021-11-04T17:39:00.000000000",4871,53.88333]
["2021-11-04T10:39:00.000000000","2021-11-04T17:39:00.000000000",4857,0.06]
["2021-11-04T10:39:00.000000000","2021-11-04T17:39:00.000000000",4862,986.0042]
["2021-11-04T10:40:00.000000000","2021-11-04T17:40:00.000000000",4849,321.8833]
["2021-11-04T10:40:00.000000000","2021-11-04T17:40:00.000000000",4853,9.689899]
["2021-11-04T10:40:00.000000000","2021-11-04T17:40:00.000000000",4867,48.675]
["2021-11-04T10:40:00.000000000","2021-11-04T17:40:00.000000000",4871,53.875]
["2021-11-04T10:40:00.000000000","2021-11-04T17:40:00.000000000",4857,0.06]
["2021-11-04T10:40:00.000000000","2021-11-04T17:40:00.000000000",4862,986.5975]
["2021-11-04T10:41:00.000000000","2021-11-04T17:41:00.000000000",4849,322.1833]
["2021-11-04T10:41:00.000000000","2021-11-04T17:41:00.000000000",4853,9.730466]
["2021-11-04T10:41:00.000000000","2021-11-04T17:41:00.000000000",4867,48.21666]
["2021-11-04T10:41:00.000000000","2021-11-04T17:41:00.000000000",4871,52.89166]
["2021-11-04T10:41:00.000000000","2021-11-04T17:41:00.000000000",4857,0.06]
["2021-11-04T10:41:00.000000000","2021-11-04T17:41:00.000000000",4862,987.6526]
["2021-11-04T10:42:00.000000000","2021-11-04T17:42:00.000000000",4849,320.7833]
["2021-11-04T10:42:00.000000000","2021-11-04T17:42:00.000000000",4853,9.7522]
["2021-11-04T10:42:00.000000000","2021-11-04T17:42:00.000000000",4867,47.55833]
["2021-11-04T10:42:00.000000000","2021-11-04T17:42:00.000000000",4871,53.075]
["2021-11-04T10:42:00.000000000","2021-11-04T17:42:00.000000000",4857,0.06]
["2021-11-04T10:42:00.000000000","2021-11-04T17:42:00.000000000",4862,988.751]
["2021-11-04T10:43:00.000000000","2021-11-04T17:43:00.000000000",4849,321.0667]
["2021-11-04T10:43:00.000000000","2021-11-04T17:43:00.000000000",4853,9.75882]
["2021-11-04T10:43:00.000000000","2021-11-04T17:43:00.000000000",4867,48.00833]
["2021-11-04T10:43:00.000000000","2021-11-04T17:43:00.000000000",4871,53.175]
["2021-11-04T10:43:00.000000000","2021-11-04T17:43:00.000000000",4857,0.06]
["2021-11-04T10:43:00.000000000","2021-11-04T17:43:00.000000000",4862,990.2007]
["2021-11-04T10:44:00.000000000","2021-11-04T17:44:00.000000000",4849,321.1]
["2021-11-04T10:44:00.000000000","2021-11-04T17:44:00.000000000",4853,9.783256]
["2021-11-04T10:44:00.000000000","2021-11-04T17:44:00.000000000",4867,47.94167]
["2021-11-04T10:44:00.000000000","2021-11-04T17:44:00.000000000",4871,53.10833]
["2021-11-04T10:44:00.000000000","2021-11-04T17:44:00.000000000",4857,0.06]
["2021-11-04T10:44:00.000000000","2021-11-04T17:44:00.000000000",4862,991.3655]
["2021-11-04T10:45:00.000000000","2021-11-04T17:45:00.000000000",4849,321.6]
["2021-11-04T10:45:00.000000000","2021-11-04T17:45:00.000000000",4853,9.812547]
["2021-11-04T10:45:00.000000000","2021-11-04T17:45:00.000000000",4867,47.38333]
["2021-11-04T10:45:00.000000000","2021-11-04T17:45:00.000000000",4871,53.01666]
["2021-11-04T10:45:00.000000000","2021-11-04T17:45:00.000000000",4857,0.06]
["2021-11-04T10:45:00.000000000","2021-11-04T17:45:00.000000000",4862,992.5015]
["2021-11-04T10:46:00.000000000","2021-11-04T17:46:00.000000000",4849,323.1167]
["2021-11-04T10:46:00.000000000","2021-11-04T17:46:00.000000000",4853,9.825765]
["2021-11-04T10:46:00.000000000","2021-11-04T17:46:00.000000000",4867,47.35833]
["2021-11-04T10:46:00.000000000","2021-11-04T17:46:00.000000000",4871,53.25]
["2021-11-04T10:46:00.000000000","2021-11-04T17:46:00.000000000",4857,0.06]
["2021-11-04T10:46:00.000000000","2021-11-04T17:46:00.000000000",4862,993.3683]
["2021-11-04T10:47:00.000000000","2021-11-04T17:47:00.000000000",4849,321.7833]
["2021-11-04T10:47:00.000000000","2021-11-04T17:47:00.000000000",4853,9.81527]
["2021-11-04T10:47:00.000000000","2021-11-04T17:47:00.000000000",4867,48.13333]
["2021-11-04T10:47:00.000000000","2021-11-04T17:47:00.000000000",4871,53.85833]
["2021-11-04T10:47:00.000000000","2021-11-04T17:47:00.000000000",4857,0.06]
["2021-11-04T10:47:00.000000000","2021-11-04T17:47:00.000000000",4862,994.5935]
["2021-11-04T10:48:00.000000000","2021-11-04T17:48:00.000000000",4849,321.45]
["2021-11-04T10:48:00.000000000","2021-11-04T17:48:00.000000000",4853,9.789506]
["2021-11-04T10:48:00.000000000","2021-11-04T17:48:00.000000000",4867,49.43333]
["2021-11-04T10:48:00.000000000","2021-11-04T17:48:00.000000000",4871,54.45833]
["2021-11-04T10:48:00.000000000","2021-11-04T17:48:00.000000000",4857,0.06]
["2021-11-04T10:48:00.000000000","2021-11-04T17:48:00.000000000",4862,995.562]
["2021-11-04T10:49:00.000000000","2021-11-04T17:49:00.000000000",4849,321.2333]
["2021-11-04T10:49:00.000000000","2021-11-04T17:49:00.000000000",4853,9.766434]
["2021-11-04T10:49:00.000000000","2021-11-04T17:49:00.000000000",4867,49.91667]
["2021-11-04T10:49:00.000000000","2021-11-04T17:49:00.000000000",4871,54.68333]
["2021-11-04T10:49:00.000000000","2021-11-04T17:49:00.000000000",4857,0.06]
["2021-11-04T10:49:00.000000000","2021-11-04T17:49:00.000000000",4862,996.6457]
["2021-11-04T10:50:00.000000000","2021-11-04T17:50:00.000000000",4849,319.3167]
["2021-11-04T10:50:00.000000000","2021-11-04T17:50:00.000000000",4853,9.762059]
["2021-11-04T10:50:00.000000000","2021-11-04T17:50:00.000000000",4867,49.75]
["2021-11-04T10:50:00.000000000","2021-11-04T17:50:00.000000000",4871,54.86666]
["2021-11-04T10:50:00.000000000","2021-11-04T17:50:00.000000000",4857,0.06]
["2021-11-04T10:50:00.000000000","2021-11-04T17:50:00.000000000",4862,997.3303]
["2021-11-04T10:51:00.000000000","2021-11-04T17:51:00.000000000",4849,319.4833]
["2021-11-04T10:51:00.000000000","2021-11-04T17:51:00.000000000",4853,9.752723]
["2021-11-04T10:51:00.000000000","2021-11-04T17:51:00.000000000",4867,50.5]
["2021-11-04T10:51:00.000000000","2021-11-04T17:51:00.000000000",4871,55.15833]
["2021-11-04T10:51:00.000000000","2021-11-04T17:51:00.000000000",4857,0.06]
["2021-11-04T10:51:00.000000000","2021-11-04T17:51:00.000000000",4862,998.3259]
["2021-11-04T10:52:00.000000000","2021-11-04T17:52:00.000000000",4849,318.2167]
["2021-11-04T10:52:00.000000000","2021-11-04T17:52:00.000000000",4853,9.732463]
["2021-11-04T10:52:00.000000000","2021-11-04T17:52:00.000000000",4867,50.84166]
["2021-11-04T10:52:00.000000000","2021-11-04T17:52:00.000000000",4871,55.39166]
["2021-11-04T10:52:00.000000000","2021-11-04T17:52:00.000000000",4857,0.06]
["2021-11-04T10:52:00.000000000","2021-11-04T17:52:00.000000000",4862,999.4221]
["2021-11-04T10:53:00.000000000","2021-11-04T17:53:00.000000000",4849,317.65]
["2021-11-04T10:53:00.000000000","2021-11-04T17:53:00.000000000",4853,9.740224]
["2021-11-04T10:53:00.000000000","2021-11-04T17:53:00.000000000",4867,50.74166]
["2021-11-04T10:53:00.000000000","2021-11-04T17:53:00.000000000",4871,55.4]
["2021-11-04T10:53:00.000000000","2021-11-04T17:53:00.000000000",4857,0.06]
["2021-11-04T10:53:00.000000000","2021-11-04T17:53:00.000000000",4862,999.9749]
["2021-11-04T10:54:00.000000000","2021-11-04T17:54:00.000000000",4849,318.5167]
["2021-11-04T10:54:00.000000000","2021-11-04T17:54:00.000000000",4853,9.75036]
["2021-11-04T10:54:00.000000000","2021-11-04T17:54:00.000000000",4867,50.29167]
["2021-11-04T10:54:00.000000000","2021-11-04T17:54:00.000000000",4871,55.01666]
["2021-11-04T10:54:00.000000000","2021-11-04T17:54:00.000000000",4857,0.06]
["2021-11-04T10:54:00.000000000","2021-11-04T17:54:00.000000000",4862,1000.673]
["2021-11-04T10:55:00.000000000","2021-11-04T17:55:00.000000000",4849,320.4833]
["2021-11-04T10:55:00.000000000","2021-11-04T17:55:00.000000000",4853,9.788968]
["2021-11-04T10:55:00.000000000","2021-11-04T17:55:00.000000000",4867,49.29167]
["2021-11-04T10:55:00.000000000","2021-11-04T17:55:00.000000000",4871,54.34166]
["2021-11-04T10:55:00.000000000","2021-11-04T17:55:00.000000000",4857,0.06]
["2021-11-04T10:55:00.000000000","2021-11-04T17:55:00.000000000",4862,1001.649]
["2021-11-04T10:56:00.000000000","2021-11-04T17:56:00.000000000",4849,319.95]
["2021-11-04T10:56:00.000000000","2021-11-04T17:56:00.000000000",4853,9.810145]
["2021-11-04T10:56:00.000000000","2021-11-04T17:56:00.000000000",4867,49.51666]
["2021-11-04T10:56:00.000000000","2021-11-04T17:56:00.000000000",4871,54.22499]
["2021-11-04T10:56:00.000000000","2021-11-04T17:56:00.000000000",4857,0.06]
["2021-11-04T10:56:00.000000000","2021-11-04T17:56:00.000000000",4862,1002.367]
["2021-11-04T10:57:00.000000000","2021-11-04T17:57:00.000000000",4849,320.8833]
["2021-11-04T10:57:00.000000000","2021-11-04T17:57:00.000000000",4853,9.82738]
["2021-11-04T10:57:00.000000000","2021-11-04T17:57:00.000000000",4867,49.675]
["2021-11-04T10:57:00.000000000","2021-11-04T17:57:00.000000000",4871,53.95833]
["2021-11-04T10:57:00.000000000","2021-11-04T17:57:00.000000000",4857,0.06]
["2021-11-04T10:57:00.000000000","2021-11-04T17:57:00.000000000",4862,1003.236]
["2021-11-04T10:58:00.000000000","2021-11-04T17:58:00.000000000",4849,321.6667]
["2021-11-04T10:58:00.000000000","2021-11-04T17:58:00.000000000",4853,9.809537]
["2021-11-04T10:58:00.000000000","2021-11-04T17:58:00.000000000",4867,51.08333]
["2021-11-04T10:58:00.000000000","2021-11-04T17:58:00.000000000",4871,54.775]
["2021-11-04T10:58:00.000000000","2021-11-04T17:58:00.000000000",4857,0.06]
["2021-11-04T10:58:00.000000000","2021-11-04T17:58:00.000000000",4862,1004.052]
["2021-11-04T10:59:00.000000000","2021-11-04T17:59:00.000000000",4849,318.8333]
["2021-11-04T10:59:00.000000000","2021-11-04T17:59:00.000000000",4853,9.793895]
["2021-11-04T10:59:00.000000000","2021-11-04T17:59:00.000000000",4867,51.20833]
["2021-11-04T10:59:00.000000000","2021-11-04T17:59:00.000000000",4871,54.95833]
["2021-11-04T10:59:00.000000000","2021-11-04T17:59:00.000000000",4857,0.06]
["2021-11-04T10:59:00.000000000","2021-11-04T17:59:00.000000000",4862,1004.794]
["2021-11-04T11:00:00.000000000","2021-11-04T18:00:00.000000000",4849,318.8667]
["2021-11-04T11:00:00.000000000","2021-11-04T18:00:00.000000000",4853,9.780284]
["2021-11-04T11:00:00.000000000","2021-11-04T18:00:00.000000000",4867,51.83333]
["2021-11-04T11:00:00.000000000","2021-11-04T18:00:00.000000000",4871,55.39166]
["2021-11-04T11:00:00.000000000","2021-11-04T18:00:00.000000000",4857,0.06]
["2021-11-04T11:00:00.000000000","2021-11-04T18:00:00.000000000",4862,1005.418]
["2021-11-04T11:01:00.000000000","2021-11-04T18:01:00.000000000",4849,318.6]
["2021-11-04T11:01:00.000000000","2021-11-04T18:01:00.000000000",4853,9.770512]
["2021-11-04T11:01:00.000000000","2021-11-04T18:01:00.000000000",4867,52.04167]
["2021-11-04T11:01:00.000000000","2021-11-04T18:01:00.000000000",4871,55.13333]
["2021-11-04T11:01:00.000000000","2021-11-04T18:01:00.000000000",4857,0.06]
["2021-11-04T11:01:00.000000000","2021-11-04T18:01:00.000000000",4862,1006.071]
["2021-11-04T11:02:00.000000000","2021-11-04T18:02:00.000000000",4849,318.9]
["2021-11-04T11:02:00.000000000","2021-11-04T18:02:00.000000000",4853,9.795891]
["2021-11-04T11:02:00.000000000","2021-11-04T18:02:00.000000000",4867,51.125]
["2021-11-04T11:02:00.000000000","2021-11-04T18:02:00.000000000",4871,54.74166]
["2021-11-04T11:02:00.000000000","2021-11-04T18:02:00.000000000",4857,0.06]
["2021-11-04T11:02:00.000000000","2021-11-04T18:02:00.000000000",4862,1006.403]
["2021-11-04T11:03:00.000000000","2021-11-04T18:03:00.000000000",4849,318.05]
["2021-11-04T11:03:00.000000000","2021-11-04T18:03:00.000000000",4853,9.844889]
["2021-11-04T11:03:00.000000000","2021-11-04T18:03:00.000000000",4867,50.13333]
["2021-11-04T11:03:00.000000000","2021-11-04T18:03:00.000000000",4871,54.36666]
["2021-11-04T11:03:00.000000000","2021-11-04T18:03:00.000000000",4857,0.06]
["2021-11-04T11:03:00.000000000","2021-11-04T18:03:00.000000000",4862,1007.084]
["2021-11-04T11:04:00.000000000","2021-11-04T18:04:00.000000000",4849,318.05]
["2021-11-04T11:04:00.000000000","2021-11-04T18:04:00.000000000",4853,9.867059]
["2021-11-04T11:04:00.000000000","2021-11-04T18:04:00.000000000",4867,49.59166]
["2021-11-04T11:04:00.000000000","2021-11-04T18:04:00.000000000",4871,54.44167]
["2021-11-04T11:04:00.000000000","2021-11-04T18:04:00.000000000",4857,0.06]
["2021-11-04T11:04:00.000000000","2021-11-04T18:04:00.000000000",4862,1008.162]
["2021-11-04T11:05:00.000000000","2021-11-04T18:05:00.000000000",4849,320.4]
["2021-11-04T11:05:00.000000000","2021-11-04T18:05:00.000000000",4853,9.869946]
["2021-11-04T11:05:00.000000000","2021-11-04T18:05:00.000000000",4867,50.20833]
["2021-11-04T11:05:00.000000000","2021-11-04T18:05:00.000000000",4871,54.91667]
["2021-11-04T11:05:00.000000000","2021-11-04T18:05:00.000000000",4857,0.06]
["2021-11-04T11:05:00.000000000","2021-11-04T18:05:00.000000000",4862,1008.135]
["2021-11-04T11:06:00.000000000","2021-11-04T18:06:00.000000000",4849,320.05]
["2021-11-04T11:06:00.000000000","2021-11-04T18:06:00.000000000",4853,9.839512]
["2021-11-04T11:06:00.000000000","2021-11-04T18:06:00.000000000",4867,51.04167]
["2021-11-04T11:06:00.000000000","2021-11-04T18:06:00.000000000",4871,55.26667]
["2021-11-04T11:06:00.000000000","2021-11-04T18:06:00.000000000",4857,0.06]
["2021-11-04T11:06:00.000000000","2021-11-04T18:06:00.000000000",4862,1008.409]
["2021-11-04T11:07:00.000000000","2021-11-04T18:07:00.000000000",4849,317.0667]
["2021-11-04T11:07:00.000000000","2021-11-04T18:07:00.000000000",4853,9.80376]
["2021-11-04T11:07:00.000000000","2021-11-04T18:07:00.000000000",4867,52.025]
["2021-11-04T11:07:00.000000000","2021-11-04T18:07:00.000000000",4871,55.96666]
["2021-11-04T11:07:00.000000000","2021-11-04T18:07:00.000000000",4857,0.06]
["2021-11-04T11:07:00.000000000","2021-11-04T18:07:00.000000000",4862,1009.161]
["2021-11-04T11:08:00.000000000","2021-11-04T18:08:00.000000000",4849,316.5667]
["2021-11-04T11:08:00.000000000","2021-11-04T18:08:00.000000000",4853,9.803297]
["2021-11-04T11:08:00.000000000","2021-11-04T18:08:00.000000000",4867,51.78333]
["2021-11-04T11:08:00.000000000","2021-11-04T18:08:00.000000000",4871,55.7]
["2021-11-04T11:08:00.000000000","2021-11-04T18:08:00.000000000",4857,0.06]
["2021-11-04T11:08:00.000000000","2021-11-04T18:08:00.000000000",4862,1009.36]
["2021-11-04T11:09:00.000000000","2021-11-04T18:09:00.000000000",4849,320.4]
["2021-11-04T11:09:00.000000000","2021-11-04T18:09:00.000000000",4853,9.831325]
["2021-11-04T11:09:00.000000000","2021-11-04T18:09:00.000000000",4867,50.925]
["2021-11-04T11:09:00.000000000","2021-11-04T18:09:00.000000000",4871,54.975]
["2021-11-04T11:09:00.000000000","2021-11-04T18:09:00.000000000",4857,0.06]
["2021-11-04T11:09:00.000000000","2021-11-04T18:09:00.000000000",4862,1009.656]
["2021-11-04T11:10:00.000000000","2021-11-04T18:10:00.000000000",4849,319.45]
["2021-11-04T11:10:00.000000000","2021-11-04T18:10:00.000000000",4853,9.833203]
["2021-11-04T11:10:00.000000000","2021-11-04T18:10:00.000000000",4867,50.775]
["2021-11-04T11:10:00.000000000","2021-11-04T18:10:00.000000000",4871,55.175]
["2021-11-04T11:10:00.000000000","2021-11-04T18:10:00.000000000",4857,0.06]
["2021-11-04T11:10:00.000000000","2021-11-04T18:10:00.000000000",4862,1009.786]
["2021-11-04T11:11:00.000000000","2021-11-04T18:11:00.000000000",4849,318.45]
["2021-11-04T11:11:00.000000000","2021-11-04T18:11:00.000000000",4853,9.825761]
["2021-11-04T11:11:00.000000000","2021-11-04T18:11:00.000000000",4867,50.475]
["2021-11-04T11:11:00.000000000","2021-11-04T18:11:00.000000000",4871,55.3]
["2021-11-04T11:11:00.000000000","2021-11-04T18:11:00.000000000",4857,0.06]
["2021-11-04T11:11:00.000000000","2021-11-04T18:11:00.000000000",4862,1009.672]
["2021-11-04T11:12:00.000000000","2021-11-04T18:12:00.000000000",4849,316.6167]
["2021-11-04T11:12:00.000000000","2021-11-04T18:12:00.000000000",4853,9.810851]
["2021-11-04T11:12:00.000000000","2021-11-04T18:12:00.000000000",4867,51.04167]
["2021-11-04T11:12:00.000000000","2021-11-04T18:12:00.000000000",4871,55.55]
["2021-11-04T11:12:00.000000000","2021-11-04T18:12:00.000000000",4857,0.06]
["2021-11-04T11:12:00.000000000","2021-11-04T18:12:00.000000000",4862,1010.045]
["2021-11-04T11:13:00.000000000","2021-11-04T18:13:00.000000000",4849,315.1667]
["2021-11-04T11:13:00.000000000","2021-11-04T18:13:00.000000000",4853,9.788265]
["2021-11-04T11:13:00.000000000","2021-11-04T18:13:00.000000000",4867,51.7]
["2021-11-04T11:13:00.000000000","2021-11-04T18:13:00.000000000",4871,56.23333]
["2021-11-04T11:13:00.000000000","2021-11-04T18:13:00.000000000",4857,0.06]
["2021-11-04T11:13:00.000000000","2021-11-04T18:13:00.000000000",4862,1010.702]
["2021-11-04T11:14:00.000000000","2021-11-04T18:14:00.000000000",4849,315.1]
["2021-11-04T11:14:00.000000000","2021-11-04T18:14:00.000000000",4853,9.792666]
["2021-11-04T11:14:00.000000000","2021-11-04T18:14:00.000000000",4867,50.83333]
["2021-11-04T11:14:00.000000000","2021-11-04T18:14:00.000000000",4871,56.14166]
["2021-11-04T11:14:00.000000000","2021-11-04T18:14:00.000000000",4857,0.06]
["2021-11-04T11:14:00.000000000","2021-11-04T18:14:00.000000000",4862,1010.931]
["2021-11-04T11:15:00.000000000","2021-11-04T18:15:00.000000000",4849,316.7333]
["2021-11-04T11:15:00.000000000","2021-11-04T18:15:00.000000000",4853,9.800179]
["2021-11-04T11:15:00.000000000","2021-11-04T18:15:00.000000000",4867,50.99166]
["2021-11-04T11:15:00.000000000","2021-11-04T18:15:00.000000000",4871,56.125]
["2021-11-04T11:15:00.000000000","2021-11-04T18:15:00.000000000",4857,0.06]
["2021-11-04T11:15:00.000000000","2021-11-04T18:15:00.000000000",4862,1011.227]
["2021-11-04T11:16:00.000000000","2021-11-04T18:16:00.000000000",4849,315.5333]
["2021-11-04T11:16:00.000000000","2021-11-04T18:16:00.000000000",4853,9.791051]
["2021-11-04T11:16:00.000000000","2021-11-04T18:16:00.000000000",4867,50.825]
["2021-11-04T11:16:00.000000000","2021-11-04T18:16:00.000000000",4871,56.35833]
["2021-11-04T11:16:00.000000000","2021-11-04T18:16:00.000000000",4857,0.06]
["2021-11-04T11:16:00.000000000","2021-11-04T18:16:00.000000000",4862,1011.379]
["2021-11-04T11:17:00.000000000","2021-11-04T18:17:00.000000000",4849,316.55]
["2021-11-04T11:17:00.000000000","2021-11-04T18:17:00.000000000",4853,9.77357]
["2021-11-04T11:17:00.000000000","2021-11-04T18:17:00.000000000",4867,51.46666]
["2021-11-04T11:17:00.000000000","2021-11-04T18:17:00.000000000",4871,56.60833]
["2021-11-04T11:17:00.000000000","2021-11-04T18:17:00.000000000",4857,0.06]
["2021-11-04T11:17:00.000000000","2021-11-04T18:17:00.000000000",4862,1011.685]
["2021-11-04T11:18:00.000000000","2021-11-04T18:18:00.000000000",4849,315.8833]
["2021-11-04T11:18:00.000000000","2021-11-04T18:18:00.000000000",4853,9.77194]
["2021-11-04T11:18:00.000000000","2021-11-04T18:18:00.000000000",4867,51.70833]
["2021-11-04T11:18:00.000000000","2021-11-04T18:18:00.000000000",4871,56.51666]
["2021-11-04T11:18:00.000000000","2021-11-04T18:18:00.000000000",4857,0.06]
["2021-11-04T11:18:00.000000000","2021-11-04T18:18:00.000000000",4862,1011.762]
["2021-11-04T11:19:00.000000000","2021-11-04T18:19:00.000000000",4849,316.0167]
["2021-11-04T11:19:00.000000000","2021-11-04T18:19:00.000000000",4853,9.777959]
["2021-11-04T11:19:00.000000000","2021-11-04T18:19:00.000000000",4867,51.56667]
["2021-11-04T11:19:00.000000000","2021-11-04T18:19:00.000000000",4871,56.05833]
["2021-11-04T11:19:00.000000000","2021-11-04T18:19:00.000000000",4857,0.06]
["2021-11-04T11:19:00.000000000","2021-11-04T18:19:00.000000000",4862,1011.893]
["2021-11-04T11:20:00.000000000","2021-11-04T18:20:00.000000000",4849,317.6]
["2021-11-04T11:20:00.000000000","2021-11-04T18:20:00.000000000",4853,9.812073]
["2021-11-04T11:20:00.000000000","2021-11-04T18:20:00.000000000",4867,50.98333]
["2021-11-04T11:20:00.000000000","2021-11-04T18:20:00.000000000",4871,55.4]
["2021-11-04T11:20:00.000000000","2021-11-04T18:20:00.000000000",4857,0.06]
["2021-11-04T11:20:00.000000000","2021-11-04T18:20:00.000000000",4862,1011.955]
["2021-11-04T11:21:00.000000000","2021-11-04T18:21:00.000000000",4849,317.95]
["2021-11-04T11:21:00.000000000","2021-11-04T18:21:00.000000000",4853,9.838418]
["2021-11-04T11:21:00.000000000","2021-11-04T18:21:00.000000000",4867,50.83333]
["2021-11-04T11:21:00.000000000","2021-11-04T18:21:00.000000000",4871,55.05]
["2021-11-04T11:21:00.000000000","2021-11-04T18:21:00.000000000",4857,0.06]
["2021-11-04T11:21:00.000000000","2021-11-04T18:21:00.000000000",4862,1012.315]
["2021-11-04T11:22:00.000000000","2021-11-04T18:22:00.000000000",4849,319.7166]
["2021-11-04T11:22:00.000000000","2021-11-04T18:22:00.000000000",4853,9.85753]
["2021-11-04T11:22:00.000000000","2021-11-04T18:22:00.000000000",4867,50.76666]
["2021-11-04T11:22:00.000000000","2021-11-04T18:22:00.000000000",4871,54.79167]
["2021-11-04T11:22:00.000000000","2021-11-04T18:22:00.000000000",4857,0.06]
["2021-11-04T11:22:00.000000000","2021-11-04T18:22:00.000000000",4862,1012.757]
["2021-11-04T11:23:00.000000000","2021-11-04T18:23:00.000000000",4849,319.8]
["2021-11-04T11:23:00.000000000","2021-11-04T18:23:00.000000000",4853,9.883453]
["2021-11-04T11:23:00.000000000","2021-11-04T18:23:00.000000000",4867,50.71666]
["2021-11-04T11:23:00.000000000","2021-11-04T18:23:00.000000000",4871,54.46666]
["2021-11-04T11:23:00.000000000","2021-11-04T18:23:00.000000000",4857,0.06]
["2021-11-04T11:23:00.000000000","2021-11-04T18:23:00.000000000",4862,1012.885]
["2021-11-04T11:24:00.000000000","2021-11-04T18:24:00.000000000",4849,319.75]
["2021-11-04T11:24:00.000000000","2021-11-04T18:24:00.000000000",4853,9.898694]
["2021-11-04T11:24:00.000000000","2021-11-04T18:24:00.000000000",4867,50.95833]
["2021-11-04T11:24:00.000000000","2021-11-04T18:24:00.000000000",4871,54.38333]
["2021-11-04T11:24:00.000000000","2021-11-04T18:24:00.000000000",4857,0.06]
["2021-11-04T11:24:00.000000000","2021-11-04T18:24:00.000000000",4862,1012.868]
["2021-11-04T11:25:00.000000000","2021-11-04T18:25:00.000000000",4849,320.2333]
["2021-11-04T11:25:00.000000000","2021-11-04T18:25:00.000000000",4853,9.890399]
["2021-11-04T11:25:00.000000000","2021-11-04T18:25:00.000000000",4867,51.44167]
["2021-11-04T11:25:00.000000000","2021-11-04T18:25:00.000000000",4871,54.94167]
["2021-11-04T11:25:00.000000000","2021-11-04T18:25:00.000000000",4857,0.06]
["2021-11-04T11:25:00.000000000","2021-11-04T18:25:00.000000000",4862,1012.661]
["2021-11-04T11:26:00.000000000","2021-11-04T18:26:00.000000000",4849,319.3833]
["2021-11-04T11:26:00.000000000","2021-11-04T18:26:00.000000000",4853,9.871227]
["2021-11-04T11:26:00.000000000","2021-11-04T18:26:00.000000000",4867,51.925]
["2021-11-04T11:26:00.000000000","2021-11-04T18:26:00.000000000",4871,55.275]
["2021-11-04T11:26:00.000000000","2021-11-04T18:26:00.000000000",4857,0.06]
["2021-11-04T11:26:00.000000000","2021-11-04T18:26:00.000000000",4862,1012.604]
["2021-11-04T11:27:00.000000000","2021-11-04T18:27:00.000000000",4849,318.1167]
["2021-11-04T11:27:00.000000000","2021-11-04T18:27:00.000000000",4853,9.866054]
["2021-11-04T11:27:00.000000000","2021-11-04T18:27:00.000000000",4867,51.875]
["2021-11-04T11:27:00.000000000","2021-11-04T18:27:00.000000000",4871,55.375]
["2021-11-04T11:27:00.000000000","2021-11-04T18:27:00.000000000",4857,0.06]
["2021-11-04T11:27:00.000000000","2021-11-04T18:27:00.000000000",4862,1012.927]
["2021-11-04T11:28:00.000000000","2021-11-04T18:28:00.000000000",4849,319.2333]
["2021-11-04T11:28:00.000000000","2021-11-04T18:28:00.000000000",4853,9.864348]
["2021-11-04T11:28:00.000000000","2021-11-04T18:28:00.000000000",4867,51.76666]
["2021-11-04T11:28:00.000000000","2021-11-04T18:28:00.000000000",4871,55.55833]
["2021-11-04T11:28:00.000000000","2021-11-04T18:28:00.000000000",4857,0.06]
["2021-11-04T11:28:00.000000000","2021-11-04T18:28:00.000000000",4862,1012.803]
["2021-11-04T11:29:00.000000000","2021-11-04T18:29:00.000000000",4849,317.1]
["2021-11-04T11:29:00.000000000","2021-11-04T18:29:00.000000000",4853,9.868093]
["2021-11-04T11:29:00.000000000","2021-11-04T18:29:00.000000000",4867,51.73333]
["2021-11-04T11:29:00.000000000","2021-11-04T18:29:00.000000000",4871,55.58333]
["2021-11-04T11:29:00.000000000","2021-11-04T18:29:00.000000000",4857,0.06]
["2021-11-04T11:29:00.000000000","2021-11-04T18:29:00.000000000",4862,1012.638]
["2021-11-04T11:30:00.000000000","2021-11-04T18:30:00.000000000",4849,318.7166]
["2021-11-04T11:30:00.000000000","2021-11-04T18:30:00.000000000",4853,9.858216]
["2021-11-04T11:30:00.000000000","2021-11-04T18:30:00.000000000",4867,52.09166]
["2021-11-04T11:30:00.000000000","2021-11-04T18:30:00.000000000",4871,55.88333]
["2021-11-04T11:30:00.000000000","2021-11-04T18:30:00.000000000",4857,0.06]
["2021-11-04T11:30:00.000000000","2021-11-04T18:30:00.000000000",4862,1012.889]
["2021-11-04T11:31:00.000000000","2021-11-04T18:31:00.000000000",4849,317.1333]
["2021-11-04T11:31:00.000000000","2021-11-04T18:31:00.000000000",4853,9.826838]
["2021-11-04T11:31:00.000000000","2021-11-04T18:31:00.000000000",4867,52.89166]
["2021-11-04T11:31:00.000000000","2021-11-04T18:31:00.000000000",4871,56.38333]
["2021-11-04T11:31:00.000000000","2021-11-04T18:31:00.000000000",4857,0.06]
["2021-11-04T11:31:00.000000000","2021-11-04T18:31:00.000000000",4862,1012.635]
["2021-11-04T11:32:00.000000000","2021-11-04T18:32:00.000000000",4849,317.7667]
["2021-11-04T11:32:00.000000000","2021-11-04T18:32:00.000000000",4853,9.824019]
["2021-11-04T11:32:00.000000000","2021-11-04T18:32:00.000000000",4867,52.71666]
["2021-11-04T11:32:00.000000000","2021-11-04T18:32:00.000000000",4871,56.11666]
["2021-11-04T11:32:00.000000000","2021-11-04T18:32:00.000000000",4857,0.06]
["2021-11-04T11:32:00.000000000","2021-11-04T18:32:00.000000000",4862,1012.219]
["2021-11-04T11:33:00.000000000","2021-11-04T18:33:00.000000000",4849,317.7833]
["2021-11-04T11:33:00.000000000","2021-11-04T18:33:00.000000000",4853,9.848325]
["2021-11-04T11:33:00.000000000","2021-11-04T18:33:00.000000000",4867,52.08333]
["2021-11-04T11:33:00.000000000","2021-11-04T18:33:00.000000000",4871,55.5]
["2021-11-04T11:33:00.000000000","2021-11-04T18:33:00.000000000",4857,0.06]
["2021-11-04T11:33:00.000000000","2021-11-04T18:33:00.000000000",4862,1012.161]
["2021-11-04T11:34:00.000000000","2021-11-04T18:34:00.000000000",4849,319.2166]
["2021-11-04T11:34:00.000000000","2021-11-04T18:34:00.000000000",4853,9.833547]
["2021-11-04T11:34:00.000000000","2021-11-04T18:34:00.000000000",4867,51.78333]
["2021-11-04T11:34:00.000000000","2021-11-04T18:34:00.000000000",4871,55.35833]
["2021-11-04T11:34:00.000000000","2021-11-04T18:34:00.000000000",4857,0.06]
["2021-11-04T11:34:00.000000000","2021-11-04T18:34:00.000000000",4862,1011.787]
["2021-11-04T11:35:00.000000000","2021-11-04T18:35:00.000000000",4849,319.45]
["2021-11-04T11:35:00.000000000","2021-11-04T18:35:00.000000000",4853,9.794265]
["2021-11-04T11:35:00.000000000","2021-11-04T18:35:00.000000000",4867,52.65]
["2021-11-04T11:35:00.000000000","2021-11-04T18:35:00.000000000",4871,56.48333]
["2021-11-04T11:35:00.000000000","2021-11-04T18:35:00.000000000",4857,0.06]
["2021-11-04T11:35:00.000000000","2021-11-04T18:35:00.000000000",4862,1011.663]
["2021-11-04T11:36:00.000000000","2021-11-04T18:36:00.000000000",4849,315.8833]
["2021-11-04T11:36:00.000000000","2021-11-04T18:36:00.000000000",4853,9.760659]
["2021-11-04T11:36:00.000000000","2021-11-04T18:36:00.000000000",4867,53.65833]
["2021-11-04T11:36:00.000000000","2021-11-04T18:36:00.000000000",4871,57.0]
["2021-11-04T11:36:00.000000000","2021-11-04T18:36:00.000000000",4857,0.06]
["2021-11-04T11:36:00.000000000","2021-11-04T18:36:00.000000000",4862,1011.285]
["2021-11-04T11:37:00.000000000","2021-11-04T18:37:00.000000000",4849,314.6]
["2021-11-04T11:37:00.000000000","2021-11-04T18:37:00.000000000",4853,9.739281]
["2021-11-04T11:37:00.000000000","2021-11-04T18:37:00.000000000",4867,53.45833]
["2021-11-04T11:37:00.000000000","2021-11-04T18:37:00.000000000",4871,57.13333]
["2021-11-04T11:37:00.000000000","2021-11-04T18:37:00.000000000",4857,0.06]
["2021-11-04T11:37:00.000000000","2021-11-04T18:37:00.000000000",4862,1010.909]
["2021-11-04T11:38:00.000000000","2021-11-04T18:38:00.000000000",4849,316.4333]
["2021-11-04T11:38:00.000000000","2021-11-04T18:38:00.000000000",4853,9.729707]
["2021-11-04T11:38:00.000000000","2021-11-04T18:38:00.000000000",4867,53.75833]
["2021-11-04T11:38:00.000000000","2021-11-04T18:38:00.000000000",4871,57.325]
["2021-11-04T11:38:00.000000000","2021-11-04T18:38:00.000000000",4857,0.06]
["2021-11-04T11:38:00.000000000","2021-11-04T18:38:00.000000000",4862,1010.704]
["2021-11-04T11:39:00.000000000","2021-11-04T18:39:00.000000000",4849,314.5667]
["2021-11-04T11:39:00.000000000","2021-11-04T18:39:00.000000000",4853,9.722491]
["2021-11-04T11:39:00.000000000","2021-11-04T18:39:00.000000000",4867,53.88333]
["2021-11-04T11:39:00.000000000","2021-11-04T18:39:00.000000000",4871,57.625]
["2021-11-04T11:39:00.000000000","2021-11-04T18:39:00.000000000",4857,0.06]
["2021-11-04T11:39:00.000000000","2021-11-04T18:39:00.000000000",4862,1010.478]
["2021-11-04T11:40:00.000000000","2021-11-04T18:40:00.000000000",4849,312.6167]
["2021-11-04T11:40:00.000000000","2021-11-04T18:40:00.000000000",4853,9.711568]
["2021-11-04T11:40:00.000000000","2021-11-04T18:40:00.000000000",4867,53.95833]
["2021-11-04T11:40:00.000000000","2021-11-04T18:40:00.000000000",4871,57.70833]
["2021-11-04T11:40:00.000000000","2021-11-04T18:40:00.000000000",4857,0.06]
["2021-11-04T11:40:00.000000000","2021-11-04T18:40:00.000000000",4862,1009.445]
["2021-11-04T11:41:00.000000000","2021-11-04T18:41:00.000000000",4849,313.9167]
["2021-11-04T11:41:00.000000000","2021-11-04T18:41:00.000000000",4853,9.717026]
["2021-11-04T11:41:00.000000000","2021-11-04T18:41:00.000000000",4867,53.19167]
["2021-11-04T11:41:00.000000000","2021-11-04T18:41:00.000000000",4871,57.38333]
["2021-11-04T11:41:00.000000000","2021-11-04T18:41:00.000000000",4857,0.06]
["2021-11-04T11:41:00.000000000","2021-11-04T18:41:00.000000000",4862,1009.427]
["2021-11-04T11:42:00.000000000","2021-11-04T18:42:00.000000000",4849,315.3167]
["2021-11-04T11:42:00.000000000","2021-11-04T18:42:00.000000000",4853,9.745187]
["2021-11-04T11:42:00.000000000","2021-11-04T18:42:00.000000000",4867,52.71666]
["2021-11-04T11:42:00.000000000","2021-11-04T18:42:00.000000000",4871,56.90833]
["2021-11-04T11:42:00.000000000","2021-11-04T18:42:00.000000000",4857,0.06]
["2021-11-04T11:42:00.000000000","2021-11-04T18:42:00.000000000",4862,1009.393]
["2021-11-04T11:43:00.000000000","2021-11-04T18:43:00.000000000",4849,315.9]
["2021-11-04T11:43:00.000000000","2021-11-04T18:43:00.000000000",4853,9.734847]
["2021-11-04T11:43:00.000000000","2021-11-04T18:43:00.000000000",4867,53.49166]
["2021-11-04T11:43:00.000000000","2021-11-04T18:43:00.000000000",4871,57.33333]
["2021-11-04T11:43:00.000000000","2021-11-04T18:43:00.000000000",4857,0.06]
["2021-11-04T11:43:00.000000000","2021-11-04T18:43:00.000000000",4862,1009.041]
["2021-11-04T11:44:00.000000000","2021-11-04T18:44:00.000000000",4849,315.6333]
["2021-11-04T11:44:00.000000000","2021-11-04T18:44:00.000000000",4853,9.739973]
["2021-11-04T11:44:00.000000000","2021-11-04T18:44:00.000000000",4867,53.4]
["2021-11-04T11:44:00.000000000","2021-11-04T18:44:00.000000000",4871,57.06667]
["2021-11-04T11:44:00.000000000","2021-11-04T18:44:00.000000000",4857,0.06]
["2021-11-04T11:44:00.000000000","2021-11-04T18:44:00.000000000",4862,1009.175]
["2021-11-04T11:45:00.000000000","2021-11-04T18:45:00.000000000",4849,315.7833]
["2021-11-04T11:45:00.000000000","2021-11-04T18:45:00.000000000",4853,9.741784]
["2021-11-04T11:45:00.000000000","2021-11-04T18:45:00.000000000",4867,53.04167]
["2021-11-04T11:45:00.000000000","2021-11-04T18:45:00.000000000",4871,56.99166]
["2021-11-04T11:45:00.000000000","2021-11-04T18:45:00.000000000",4857,0.06]
["2021-11-04T11:45:00.000000000","2021-11-04T18:45:00.000000000",4862,1008.317]
["2021-11-04T11:46:00.000000000","2021-11-04T18:46:00.000000000",4849,315.0333]
["2021-11-04T11:46:00.000000000","2021-11-04T18:46:00.000000000",4853,9.75865]
["2021-11-04T11:46:00.000000000","2021-11-04T18:46:00.000000000",4867,52.25833]
["2021-11-04T11:46:00.000000000","2021-11-04T18:46:00.000000000",4871,56.39167]
["2021-11-04T11:46:00.000000000","2021-11-04T18:46:00.000000000",4857,0.06]
["2021-11-04T11:46:00.000000000","2021-11-04T18:46:00.000000000",4862,1008.018]
["2021-11-04T11:47:00.000000000","2021-11-04T18:47:00.000000000",4849,317.5667]
["2021-11-04T11:47:00.000000000","2021-11-04T18:47:00.000000000",4853,9.781806]
["2021-11-04T11:47:00.000000000","2021-11-04T18:47:00.000000000",4867,51.825]
["2021-11-04T11:47:00.000000000","2021-11-04T18:47:00.000000000",4871,56.275]
["2021-11-04T11:47:00.000000000","2021-11-04T18:47:00.000000000",4857,0.06]
["2021-11-04T11:47:00.000000000","2021-11-04T18:47:00.000000000",4862,1007.511]
["2021-11-04T11:48:00.000000000","2021-11-04T18:48:00.000000000",4849,317.7166]
["2021-11-04T11:48:00.000000000","2021-11-04T18:48:00.000000000",4853,9.795127]
["2021-11-04T11:48:00.000000000","2021-11-04T18:48:00.000000000",4867,51.45833]
["2021-11-04T11:48:00.000000000","2021-11-04T18:48:00.000000000",4871,55.7]
["2021-11-04T11:48:00.000000000","2021-11-04T18:48:00.000000000",4857,0.06]
["2021-11-04T11:48:00.000000000","2021-11-04T18:48:00.000000000",4862,1006.51]
["2021-11-04T11:49:00.000000000","2021-11-04T18:49:00.000000000",4849,320.2667]
["2021-11-04T11:49:00.000000000","2021-11-04T18:49:00.000000000",4853,9.824702]
["2021-11-04T11:49:00.000000000","2021-11-04T18:49:00.000000000",4867,50.88333]
["2021-11-04T11:49:00.000000000","2021-11-04T18:49:00.000000000",4871,55.08333]
["2021-11-04T11:49:00.000000000","2021-11-04T18:49:00.000000000",4857,0.06]
["2021-11-04T11:49:00.000000000","2021-11-04T18:49:00.000000000",4862,1005.942]
["2021-11-04T11:50:00.000000000","2021-11-04T18:50:00.000000000",4849,318.6667]
["2021-11-04T11:50:00.000000000","2021-11-04T18:50:00.000000000",4853,9.795215]
["2021-11-04T11:50:00.000000000","2021-11-04T18:50:00.000000000",4867,51.59166]
["2021-11-04T11:50:00.000000000","2021-11-04T18:50:00.000000000",4871,55.55833]
["2021-11-04T11:50:00.000000000","2021-11-04T18:50:00.000000000",4857,0.06]
["2021-11-04T11:50:00.000000000","2021-11-04T18:50:00.000000000",4862,1005.14]
["2021-11-04T11:51:00.000000000","2021-11-04T18:51:00.000000000",4849,315.25]
["2021-11-04T11:51:00.000000000","2021-11-04T18:51:00.000000000",4853,9.785954]
["2021-11-04T11:51:00.000000000","2021-11-04T18:51:00.000000000",4867,50.76667]
["2021-11-04T11:51:00.000000000","2021-11-04T18:51:00.000000000",4871,55.39166]
["2021-11-04T11:51:00.000000000","2021-11-04T18:51:00.000000000",4857,0.06]
["2021-11-04T11:51:00.000000000","2021-11-04T18:51:00.000000000",4862,1004.752]
["2021-11-04T11:52:00.000000000","2021-11-04T18:52:00.000000000",4849,318.6667]
["2021-11-04T11:52:00.000000000","2021-11-04T18:52:00.000000000",4853,9.800021]
["2021-11-04T11:52:00.000000000","2021-11-04T18:52:00.000000000",4867,50.625]
["2021-11-04T11:52:00.000000000","2021-11-04T18:52:00.000000000",4871,54.89167]
["2021-11-04T11:52:00.000000000","2021-11-04T18:52:00.000000000",4857,0.06]
["2021-11-04T11:52:00.000000000","2021-11-04T18:52:00.000000000",4862,1003.974]
["2021-11-04T11:53:00.000000000","2021-11-04T18:53:00.000000000",4849,317.6]
["2021-11-04T11:53:00.000000000","2021-11-04T18:53:00.000000000",4853,9.798477]
["2021-11-04T11:53:00.000000000","2021-11-04T18:53:00.000000000",4867,50.85833]
["2021-11-04T11:53:00.000000000","2021-11-04T18:53:00.000000000",4871,55.225]
["2021-11-04T11:53:00.000000000","2021-11-04T18:53:00.000000000",4857,0.06]
["2021-11-04T11:53:00.000000000","2021-11-04T18:53:00.000000000",4862,1003.854]
["2021-11-04T11:54:00.000000000","2021-11-04T18:54:00.000000000",4849,317.6167]
["2021-11-04T11:54:00.000000000","2021-11-04T18:54:00.000000000",4853,9.781607]
["2021-11-04T11:54:00.000000000","2021-11-04T18:54:00.000000000",4867,51.09166]
["2021-11-04T11:54:00.000000000","2021-11-04T18:54:00.000000000",4871,55.025]
["2021-11-04T11:54:00.000000000","2021-11-04T18:54:00.000000000",4857,0.06]
["2021-11-04T11:54:00.000000000","2021-11-04T18:54:00.000000000",4862,1003.084]
["2021-11-04T11:55:00.000000000","2021-11-04T18:55:00.000000000",4849,317.75]
["2021-11-04T11:55:00.000000000","2021-11-04T18:55:00.000000000",4853,9.758306]
["2021-11-04T11:55:00.000000000","2021-11-04T18:55:00.000000000",4867,51.55]
["2021-11-04T11:55:00.000000000","2021-11-04T18:55:00.000000000",4871,55.50833]
["2021-11-04T11:55:00.000000000","2021-11-04T18:55:00.000000000",4857,0.06]
["2021-11-04T11:55:00.000000000","2021-11-04T18:55:00.000000000",4862,1002.677]
["2021-11-04T11:56:00.000000000","2021-11-04T18:56:00.000000000",4849,318.0833]
["2021-11-04T11:56:00.000000000","2021-11-04T18:56:00.000000000",4853,9.724657]
["2021-11-04T11:56:00.000000000","2021-11-04T18:56:00.000000000",4867,51.775]
["2021-11-04T11:56:00.000000000","2021-11-04T18:56:00.000000000",4871,56.10833]
["2021-11-04T11:56:00.000000000","2021-11-04T18:56:00.000000000",4857,0.06]
["2021-11-04T11:56:00.000000000","2021-11-04T18:56:00.000000000",4862,1002.246]
["2021-11-04T11:57:00.000000000","2021-11-04T18:57:00.000000000",4849,316.6]
["2021-11-04T11:57:00.000000000","2021-11-04T18:57:00.000000000",4853,9.704457]
["2021-11-04T11:57:00.000000000","2021-11-04T18:57:00.000000000",4867,51.875]
["2021-11-04T11:57:00.000000000","2021-11-04T18:57:00.000000000",4871,55.95]
["2021-11-04T11:57:00.000000000","2021-11-04T18:57:00.000000000",4857,0.06]
["2021-11-04T11:57:00.000000000","2021-11-04T18:57:00.000000000",4862,1001.156]
["2021-11-04T11:58:00.000000000","2021-11-04T18:58:00.000000000",4849,316.7833]
["2021-11-04T11:58:00.000000000","2021-11-04T18:58:00.000000000",4853,9.669277]
["2021-11-04T11:58:00.000000000","2021-11-04T18:58:00.000000000",4867,52.55]
["2021-11-04T11:58:00.000000000","2021-11-04T18:58:00.000000000",4871,56.54167]
["2021-11-04T11:58:00.000000000","2021-11-04T18:58:00.000000000",4857,0.06]
["2021-11-04T11:58:00.000000000","2021-11-04T18:58:00.000000000",4862,1000.156]
["2021-11-04T11:59:00.000000000","2021-11-04T18:59:00.000000000",4849,314.9333]
["2021-11-04T11:59:00.000000000","2021-11-04T18:59:00.000000000",4853,9.639047]
["2021-11-04T11:59:00.000000000","2021-11-04T18:59:00.000000000",4867,53.19167]
["2021-11-04T11:59:00.000000000","2021-11-04T18:59:00.000000000",4871,57.23333]
["2021-11-04T11:59:00.000000000","2021-11-04T18:59:00.000000000",4857,0.06]
["2021-11-04T11:59:00.000000000","2021-11-04T18:59:00.000000000",4862,999.5944]
["2021-11-04T12:00:00.000000000","2021-11-04T19:00:00.000000000",4849,314.5]
["2021-11-04T12:00:00.000000000","2021-11-04T19:00:00.000000000",4853,9.606558]
["2021-11-04T12:00:00.000000000","2021-11-04T19:00:00.000000000",4867,53.73333]
["2021-11-04T12:00:00.000000000","2021-11-04T19:00:00.000000000",4871,57.475]
["2021-11-04T12:00:00.000000000","2021-11-04T19:00:00.000000000",4857,0.06]
["2021-11-04T12:00:00.000000000","2021-11-04T19:00:00.000000000",4862,998.5554]
["2021-11-04T12:01:00.000000000","2021-11-04T19:01:00.000000000",4849,313.95]
["2021-11-04T12:01:00.000000000","2021-11-04T19:01:00.000000000",4853,9.596953]
["2021-11-04T12:01:00.000000000","2021-11-04T19:01:00.000000000",4867,53.78333]
["2021-11-04T12:01:00.000000000","2021-11-04T19:01:00.000000000",4871,57.46666]
["2021-11-04T12:01:00.000000000","2021-11-04T19:01:00.000000000",4857,0.06]
["2021-11-04T12:01:00.000000000","2021-11-04T19:01:00.000000000",4862,998.2845]
["2021-11-04T12:02:00.000000000","2021-11-04T19:02:00.000000000",4849,315.0333]
["2021-11-04T12:02:00.000000000","2021-11-04T19:02:00.000000000",4853,9.602651]
["2021-11-04T12:02:00.000000000","2021-11-04T19:02:00.000000000",4867,53.50833]
["2021-11-04T12:02:00.000000000","2021-11-04T19:02:00.000000000",4871,57.18333]
["2021-11-04T12:02:00.000000000","2021-11-04T19:02:00.000000000",4857,0.06]
["2021-11-04T12:02:00.000000000","2021-11-04T19:02:00.000000000",4862,998.0137]
["2021-11-04T12:03:00.000000000","2021-11-04T19:03:00.000000000",4849,316.6333]
["2021-11-04T12:03:00.000000000","2021-11-04T19:03:00.000000000",4853,9.640492]
["2021-11-04T12:03:00.000000000","2021-11-04T19:03:00.000000000",4867,52.525]
["2021-11-04T12:03:00.000000000","2021-11-04T19:03:00.000000000",4871,56.45]
["2021-11-04T12:03:00.000000000","2021-11-04T19:03:00.000000000",4857,0.06]
["2021-11-04T12:03:00.000000000","2021-11-04T19:03:00.000000000",4862,997.1563]
["2021-11-04T12:04:00.000000000","2021-11-04T19:04:00.000000000",4849,317.75]
["2021-11-04T12:04:00.000000000","2021-11-04T19:04:00.000000000",4853,9.675103]
["2021-11-04T12:04:00.000000000","2021-11-04T19:04:00.000000000",4867,51.58333]
["2021-11-04T12:04:00.000000000","2021-11-04T19:04:00.000000000",4871,55.99166]
["2021-11-04T12:04:00.000000000","2021-11-04T19:04:00.000000000",4857,0.06]
["2021-11-04T12:04:00.000000000","2021-11-04T19:04:00.000000000",4862,996.3555]
["2021-11-04T12:05:00.000000000","2021-11-04T19:05:00.000000000",4849,319.7166]
["2021-11-04T12:05:00.000000000","2021-11-04T19:05:00.000000000",4853,9.70433]
["2021-11-04T12:05:00.000000000","2021-11-04T19:05:00.000000000",4867,50.9]
["2021-11-04T12:05:00.000000000","2021-11-04T19:05:00.000000000",4871,55.34166]
["2021-11-04T12:05:00.000000000","2021-11-04T19:05:00.000000000",4857,0.06]
["2021-11-04T12:05:00.000000000","2021-11-04T19:05:00.000000000",4862,995.7307]
["2021-11-04T12:06:00.000000000","2021-11-04T19:06:00.000000000",4849,321.5833]
["2021-11-04T12:06:00.000000000","2021-11-04T19:06:00.000000000",4853,9.718252]
["2021-11-04T12:06:00.000000000","2021-11-04T19:06:00.000000000",4867,51.05]
["2021-11-04T12:06:00.000000000","2021-11-04T19:06:00.000000000",4871,55.33333]
["2021-11-04T12:06:00.000000000","2021-11-04T19:06:00.000000000",4857,0.06]
["2021-11-04T12:06:00.000000000","2021-11-04T19:06:00.000000000",4862,994.8953]
["2021-11-04T12:07:00.000000000","2021-11-04T19:07:00.000000000",4849,319.0167]
["2021-11-04T12:07:00.000000000","2021-11-04T19:07:00.000000000",4853,9.694815]
["2021-11-04T12:07:00.000000000","2021-11-04T19:07:00.000000000",4867,51.53333]
["2021-11-04T12:07:00.000000000","2021-11-04T19:07:00.000000000",4871,55.50833]
["2021-11-04T12:07:00.000000000","2021-11-04T19:07:00.000000000",4857,0.06]
["2021-11-04T12:07:00.000000000","2021-11-04T19:07:00.000000000",4862,994.2859]
["2021-11-04T12:08:00.000000000","2021-11-04T19:08:00.000000000",4849,318.8667]
["2021-11-04T12:08:00.000000000","2021-11-04T19:08:00.000000000",4853,9.675315]
["2021-11-04T12:08:00.000000000","2021-11-04T19:08:00.000000000",4867,51.69167]
["2021-11-04T12:08:00.000000000","2021-11-04T19:08:00.000000000",4871,55.625]
["2021-11-04T12:08:00.000000000","2021-11-04T19:08:00.000000000",4857,0.06]
["2021-11-04T12:08:00.000000000","2021-11-04T19:08:00.000000000",4862,993.3566]
["2021-11-04T12:09:00.000000000","2021-11-04T19:09:00.000000000",4849,318.6167]
["2021-11-04T12:09:00.000000000","2021-11-04T19:09:00.000000000",4853,9.6876]
["2021-11-04T12:09:00.000000000","2021-11-04T19:09:00.000000000",4867,50.70833]
["2021-11-04T12:09:00.000000000","2021-11-04T19:09:00.000000000",4871,55.025]
["2021-11-04T12:09:00.000000000","2021-11-04T19:09:00.000000000",4857,0.06]
["2021-11-04T12:09:00.000000000","2021-11-04T19:09:00.000000000",4862,992.3689]
["2021-11-04T12:10:00.000000000","2021-11-04T19:10:00.000000000",4849,320.3]
["2021-11-04T12:10:00.000000000","2021-11-04T19:10:00.000000000",4853,9.7189]
["2021-11-04T12:10:00.000000000","2021-11-04T19:10:00.000000000",4867,50.03333]
["2021-11-04T12:10:00.000000000","2021-11-04T19:10:00.000000000",4871,54.56667]
["2021-11-04T12:10:00.000000000","2021-11-04T19:10:00.000000000",4857,0.06]
["2021-11-04T12:10:00.000000000","2021-11-04T19:10:00.000000000",4862,992.3406]
["2021-11-04T12:11:00.000000000","2021-11-04T19:11:00.000000000",4849,320.9167]
["2021-11-04T12:11:00.000000000","2021-11-04T19:11:00.000000000",4853,9.745137]
["2021-11-04T12:11:00.000000000","2021-11-04T19:11:00.000000000",4867,49.08333]
["2021-11-04T12:11:00.000000000","2021-11-04T19:11:00.000000000",4871,53.79167]
["2021-11-04T12:11:00.000000000","2021-11-04T19:11:00.000000000",4857,0.06]
["2021-11-04T12:11:00.000000000","2021-11-04T19:11:00.000000000",4862,990.6765]
["2021-11-04T12:12:00.000000000","2021-11-04T19:12:00.000000000",4849,322.6333]
["2021-11-04T12:12:00.000000000","2021-11-04T19:12:00.000000000",4853,9.753813]
["2021-11-04T12:12:00.000000000","2021-11-04T19:12:00.000000000",4867,49.26666]
["2021-11-04T12:12:00.000000000","2021-11-04T19:12:00.000000000",4871,53.80833]
["2021-11-04T12:12:00.000000000","2021-11-04T19:12:00.000000000",4857,0.06]
["2021-11-04T12:12:00.000000000","2021-11-04T19:12:00.000000000",4862,989.6967]
["2021-11-04T12:13:00.000000000","2021-11-04T19:13:00.000000000",4849,322.65]
["2021-11-04T12:13:00.000000000","2021-11-04T19:13:00.000000000",4853,9.749319]
["2021-11-04T12:13:00.000000000","2021-11-04T19:13:00.000000000",4867,49.03333]
["2021-11-04T12:13:00.000000000","2021-11-04T19:13:00.000000000",4871,53.75833]
["2021-11-04T12:13:00.000000000","2021-11-04T19:13:00.000000000",4857,0.06]
["2021-11-04T12:13:00.000000000","2021-11-04T19:13:00.000000000",4862,988.6521]
["2021-11-04T12:14:00.000000000","2021-11-04T19:14:00.000000000",4849,321.8]
["2021-11-04T12:14:00.000000000","2021-11-04T19:14:00.000000000",4853,9.745583]
["2021-11-04T12:14:00.000000000","2021-11-04T19:14:00.000000000",4867,48.89166]
["2021-11-04T12:14:00.000000000","2021-11-04T19:14:00.000000000",4871,53.68333]
["2021-11-04T12:14:00.000000000","2021-11-04T19:14:00.000000000",4857,0.06]
["2021-11-04T12:14:00.000000000","2021-11-04T19:14:00.000000000",4862,987.7815]
["2021-11-04T12:15:00.000000000","2021-11-04T19:15:00.000000000",4849,322.5833]
["2021-11-04T12:15:00.000000000","2021-11-04T19:15:00.000000000",4853,9.722578]
["2021-11-04T12:15:00.000000000","2021-11-04T19:15:00.000000000",4867,49.575]
["2021-11-04T12:15:00.000000000","2021-11-04T19:15:00.000000000",4871,54.125]
["2021-11-04T12:15:00.000000000","2021-11-04T19:15:00.000000000",4857,0.06]
["2021-11-04T12:15:00.000000000","2021-11-04T19:15:00.000000000",4862,987.0081]
["2021-11-04T12:16:00.000000000","2021-11-04T19:16:00.000000000",4849,319.1167]
["2021-11-04T12:16:00.000000000","2021-11-04T19:16:00.000000000",4853,9.69119]
["2021-11-04T12:16:00.000000000","2021-11-04T19:16:00.000000000",4867,49.88333]
["2021-11-04T12:16:00.000000000","2021-11-04T19:16:00.000000000",4871,54.325]
["2021-11-04T12:16:00.000000000","2021-11-04T19:16:00.000000000",4857,0.06]
["2021-11-04T12:16:00.000000000","2021-11-04T19:16:00.000000000",4862,985.8242]
["2021-11-04T12:17:00.000000000","2021-11-04T19:17:00.000000000",4849,322.1]
["2021-11-04T12:17:00.000000000","2021-11-04T19:17:00.000000000",4853,9.708982]
["2021-11-04T12:17:00.000000000","2021-11-04T19:17:00.000000000",4867,48.99166]
["2021-11-04T12:17:00.000000000","2021-11-04T19:17:00.000000000",4871,53.09999]
["2021-11-04T12:17:00.000000000","2021-11-04T19:17:00.000000000",4857,0.06]
["2021-11-04T12:17:00.000000000","2021-11-04T19:17:00.000000000",4862,984.3262]
["2021-11-04T12:18:00.000000000","2021-11-04T19:18:00.000000000",4849,324.7667]
["2021-11-04T12:18:00.000000000","2021-11-04T19:18:00.000000000",4853,9.72061]
["2021-11-04T12:18:00.000000000","2021-11-04T19:18:00.000000000",4867,48.55833]
["2021-11-04T12:18:00.000000000","2021-11-04T19:18:00.000000000",4871,52.9]
["2021-11-04T12:18:00.000000000","2021-11-04T19:18:00.000000000",4857,0.06]
["2021-11-04T12:18:00.000000000","2021-11-04T19:18:00.000000000",4862,983.2917]
["2021-11-04T12:19:00.000000000","2021-11-04T19:19:00.000000000",4849,323.85]
["2021-11-04T12:19:00.000000000","2021-11-04T19:19:00.000000000",4853,9.706836]
["2021-11-04T12:19:00.000000000","2021-11-04T19:19:00.000000000",4867,48.95833]
["2021-11-04T12:19:00.000000000","2021-11-04T19:19:00.000000000",4871,53.3]
["2021-11-04T12:19:00.000000000","2021-11-04T19:19:00.000000000",4857,0.06]
["2021-11-04T12:19:00.000000000","2021-11-04T19:19:00.000000000",4862,982.2217]
["2021-11-04T12:20:00.000000000","2021-11-04T19:20:00.000000000",4849,322.0833]
["2021-11-04T12:20:00.000000000","2021-11-04T19:20:00.000000000",4853,9.671532]
["2021-11-04T12:20:00.000000000","2021-11-04T19:20:00.000000000",4867,49.425]
["2021-11-04T12:20:00.000000000","2021-11-04T19:20:00.000000000",4871,53.63333]
["2021-11-04T12:20:00.000000000","2021-11-04T19:20:00.000000000",4857,0.06]
["2021-11-04T12:20:00.000000000","2021-11-04T19:20:00.000000000",4862,981.1786]
["2021-11-04T12:21:00.000000000","2021-11-04T19:21:00.000000000",4849,322.2667]
["2021-11-04T12:21:00.000000000","2021-11-04T19:21:00.000000000",4853,9.649535]
["2021-11-04T12:21:00.000000000","2021-11-04T19:21:00.000000000",4867,49.50833]
["2021-11-04T12:21:00.000000000","2021-11-04T19:21:00.000000000",4871,53.84166]
["2021-11-04T12:21:00.000000000","2021-11-04T19:21:00.000000000",4857,0.06]
["2021-11-04T12:21:00.000000000","2021-11-04T19:21:00.000000000",4862,979.3679]
["2021-11-04T12:22:00.000000000","2021-11-04T19:22:00.000000000",4849,320.95]
["2021-11-04T12:22:00.000000000","2021-11-04T19:22:00.000000000",4853,9.614908]
["2021-11-04T12:22:00.000000000","2021-11-04T19:22:00.000000000",4867,50.375]
["2021-11-04T12:22:00.000000000","2021-11-04T19:22:00.000000000",4871,54.325]
["2021-11-04T12:22:00.000000000","2021-11-04T19:22:00.000000000",4857,0.06]
["2021-11-04T12:22:00.000000000","2021-11-04T19:22:00.000000000",4862,977.9824]
["2021-11-04T12:23:00.000000000","2021-11-04T19:23:00.000000000",4849,318.65]
["2021-11-04T12:23:00.000000000","2021-11-04T19:23:00.000000000",4853,9.564853]
["2021-11-04T12:23:00.000000000","2021-11-04T19:23:00.000000000",4867,51.10833]
["2021-11-04T12:23:00.000000000","2021-11-04T19:23:00.000000000",4871,54.89167]
["2021-11-04T12:23:00.000000000","2021-11-04T19:23:00.000000000",4857,0.06]
["2021-11-04T12:23:00.000000000","2021-11-04T19:23:00.000000000",4862,976.6146]
["2021-11-04T12:24:00.000000000","2021-11-04T19:24:00.000000000",4849,318.45]
["2021-11-04T12:24:00.000000000","2021-11-04T19:24:00.000000000",4853,9.518495]
["2021-11-04T12:24:00.000000000","2021-11-04T19:24:00.000000000",4867,52.39167]
["2021-11-04T12:24:00.000000000","2021-11-04T19:24:00.000000000",4871,55.65]
["2021-11-04T12:24:00.000000000","2021-11-04T19:24:00.000000000",4857,0.06]
["2021-11-04T12:24:00.000000000","2021-11-04T19:24:00.000000000",4862,975.6613]
["2021-11-04T12:25:00.000000000","2021-11-04T19:25:00.000000000",4849,317.7833]
["2021-11-04T12:25:00.000000000","2021-11-04T19:25:00.000000000",4853,9.474918]
["2021-11-04T12:25:00.000000000","2021-11-04T19:25:00.000000000",4867,53.075]
["2021-11-04T12:25:00.000000000","2021-11-04T19:25:00.000000000",4871,56.20833]
["2021-11-04T12:25:00.000000000","2021-11-04T19:25:00.000000000",4857,0.06]
["2021-11-04T12:25:00.000000000","2021-11-04T19:25:00.000000000",4862,974.7615]
["2021-11-04T12:26:00.000000000","2021-11-04T19:26:00.000000000",4849,315.9666]
["2021-11-04T12:26:00.000000000","2021-11-04T19:26:00.000000000",4853,9.436981]
["2021-11-04T12:26:00.000000000","2021-11-04T19:26:00.000000000",4867,53.89166]
["2021-11-04T12:26:00.000000000","2021-11-04T19:26:00.000000000",4871,56.56667]
["2021-11-04T12:26:00.000000000","2021-11-04T19:26:00.000000000",4857,0.06]
["2021-11-04T12:26:00.000000000","2021-11-04T19:26:00.000000000",4862,973.3736]
["2021-11-04T12:27:00.000000000","2021-11-04T19:27:00.000000000",4849,317.1833]
["2021-11-04T12:27:00.000000000","2021-11-04T19:27:00.000000000",4853,9.400397]
["2021-11-04T12:27:00.000000000","2021-11-04T19:27:00.000000000",4867,54.48333]
["2021-11-04T12:27:00.000000000","2021-11-04T19:27:00.000000000",4871,57.03333]
["2021-11-04T12:27:00.000000000","2021-11-04T19:27:00.000000000",4857,0.06]
["2021-11-04T12:27:00.000000000","2021-11-04T19:27:00.000000000",4862,971.6785]
["2021-11-04T12:28:00.000000000","2021-11-04T19:28:00.000000000",4849,315.2833]
["2021-11-04T12:28:00.000000000","2021-11-04T19:28:00.000000000",4853,9.394296]
["2021-11-04T12:28:00.000000000","2021-11-04T19:28:00.000000000",4867,54.075]
["2021-11-04T12:28:00.000000000","2021-11-04T19:28:00.000000000",4871,56.73333]
["2021-11-04T12:28:00.000000000","2021-11-04T19:28:00.000000000",4857,0.06]
["2021-11-04T12:28:00.000000000","2021-11-04T19:28:00.000000000",4862,971.1107]
["2021-11-04T12:29:00.000000000","2021-11-04T19:29:00.000000000",4849,314.9666]
["2021-11-04T12:29:00.000000000","2021-11-04T19:29:00.000000000",4853,9.397773]
["2021-11-04T12:29:00.000000000","2021-11-04T19:29:00.000000000",4867,54.175]
["2021-11-04T12:29:00.000000000","2021-11-04T19:29:00.000000000",4871,56.69167]
["2021-11-04T12:29:00.000000000","2021-11-04T19:29:00.000000000",4857,0.06]
["2021-11-04T12:29:00.000000000","2021-11-04T19:29:00.000000000",4862,969.8856]
["2021-11-04T12:30:00.000000000","2021-11-04T19:30:00.000000000",4849,315.3667]
["2021-11-04T12:30:00.000000000","2021-11-04T19:30:00.000000000",4853,9.395833]
["2021-11-04T12:30:00.000000000","2021-11-04T19:30:00.000000000",4867,53.74166]
["2021-11-04T12:30:00.000000000","2021-11-04T19:30:00.000000000",4871,56.63333]
["2021-11-04T12:30:00.000000000","2021-11-04T19:30:00.000000000",4857,0.06]
["2021-11-04T12:30:00.000000000","2021-11-04T19:30:00.000000000",4862,968.6108]
["2021-11-04T12:31:00.000000000","2021-11-04T19:31:00.000000000",4849,316.7667]
["2021-11-04T12:31:00.000000000","2021-11-04T19:31:00.000000000",4853,9.398359]
["2021-11-04T12:31:00.000000000","2021-11-04T19:31:00.000000000",4867,53.36666]
["2021-11-04T12:31:00.000000000","2021-11-04T19:31:00.000000000",4871,56.41667]
["2021-11-04T12:31:00.000000000","2021-11-04T19:31:00.000000000",4857,0.06]
["2021-11-04T12:31:00.000000000","2021-11-04T19:31:00.000000000",4862,966.7121]
["2021-11-04T12:32:00.000000000","2021-11-04T19:32:00.000000000",4849,318.3667]
["2021-11-04T12:32:00.000000000","2021-11-04T19:32:00.000000000",4853,9.385082]
["2021-11-04T12:32:00.000000000","2021-11-04T19:32:00.000000000",4867,53.20833]
["2021-11-04T12:32:00.000000000","2021-11-04T19:32:00.000000000",4871,56.45833]
["2021-11-04T12:32:00.000000000","2021-11-04T19:32:00.000000000",4857,0.06]
["2021-11-04T12:32:00.000000000","2021-11-04T19:32:00.000000000",4862,964.7692]
["2021-11-04T12:33:00.000000000","2021-11-04T19:33:00.000000000",4849,316.1]
["2021-11-04T12:33:00.000000000","2021-11-04T19:33:00.000000000",4853,9.384792]
["2021-11-04T12:33:00.000000000","2021-11-04T19:33:00.000000000",4867,52.34999]
["2021-11-04T12:33:00.000000000","2021-11-04T19:33:00.000000000",4871,55.79167]
["2021-11-04T12:33:00.000000000","2021-11-04T19:33:00.000000000",4857,0.06]
["2021-11-04T12:33:00.000000000","2021-11-04T19:33:00.000000000",4862,963.2402]
["2021-11-04T12:34:00.000000000","2021-11-04T19:34:00.000000000",4849,318.7]
["2021-11-04T12:34:00.000000000","2021-11-04T19:34:00.000000000",4853,9.41564]
["2021-11-04T12:34:00.000000000","2021-11-04T19:34:00.000000000",4867,51.175]
["2021-11-04T12:34:00.000000000","2021-11-04T19:34:00.000000000",4871,55.06667]
["2021-11-04T12:34:00.000000000","2021-11-04T19:34:00.000000000",4857,0.06]
["2021-11-04T12:34:00.000000000","2021-11-04T19:34:00.000000000",4862,961.3831]
["2021-11-04T12:35:00.000000000","2021-11-04T19:35:00.000000000",4849,320.2166]
["2021-11-04T12:35:00.000000000","2021-11-04T19:35:00.000000000",4853,9.42901]
["2021-11-04T12:35:00.000000000","2021-11-04T19:35:00.000000000",4867,51.2]
["2021-11-04T12:35:00.000000000","2021-11-04T19:35:00.000000000",4871,55.09999]
["2021-11-04T12:35:00.000000000","2021-11-04T19:35:00.000000000",4857,0.06]
["2021-11-04T12:35:00.000000000","2021-11-04T19:35:00.000000000",4862,960.0117]
["2021-11-04T12:36:00.000000000","2021-11-04T19:36:00.000000000",4849,319.85]
["2021-11-04T12:36:00.000000000","2021-11-04T19:36:00.000000000",4853,9.400751]
["2021-11-04T12:36:00.000000000","2021-11-04T19:36:00.000000000",4867,51.825]
["2021-11-04T12:36:00.000000000","2021-11-04T19:36:00.000000000",4871,55.46666]
["2021-11-04T12:36:00.000000000","2021-11-04T19:36:00.000000000",4857,0.06]
["2021-11-04T12:36:00.000000000","2021-11-04T19:36:00.000000000",4862,959.2261]
["2021-11-04T12:37:00.000000000","2021-11-04T19:37:00.000000000",4849,318.45]
["2021-11-04T12:37:00.000000000","2021-11-04T19:37:00.000000000",4853,9.372982]
["2021-11-04T12:37:00.000000000","2021-11-04T19:37:00.000000000",4867,51.64167]
["2021-11-04T12:37:00.000000000","2021-11-04T19:37:00.000000000",4871,55.54167]
["2021-11-04T12:37:00.000000000","2021-11-04T19:37:00.000000000",4857,0.06]
["2021-11-04T12:37:00.000000000","2021-11-04T19:37:00.000000000",4862,957.7018]
["2021-11-04T12:38:00.000000000","2021-11-04T19:38:00.000000000",4849,318.2667]
["2021-11-04T12:38:00.000000000","2021-11-04T19:38:00.000000000",4853,9.385738]
["2021-11-04T12:38:00.000000000","2021-11-04T19:38:00.000000000",4867,50.71666]
["2021-11-04T12:38:00.000000000","2021-11-04T19:38:00.000000000",4871,55.075]
["2021-11-04T12:38:00.000000000","2021-11-04T19:38:00.000000000",4857,0.06]
["2021-11-04T12:38:00.000000000","2021-11-04T19:38:00.000000000",4862,956.3123]
["2021-11-04T12:39:00.000000000","2021-11-04T19:39:00.000000000",4849,316.9167]
["2021-11-04T12:39:00.000000000","2021-11-04T19:39:00.000000000",4853,9.353135]
["2021-11-04T12:39:00.000000000","2021-11-04T19:39:00.000000000",4867,51.14166]
["2021-11-04T12:39:00.000000000","2021-11-04T19:39:00.000000000",4871,55.425]
["2021-11-04T12:39:00.000000000","2021-11-04T19:39:00.000000000",4857,0.06]
["2021-11-04T12:39:00.000000000","2021-11-04T19:39:00.000000000",4862,954.6057]
["2021-11-04T12:40:00.000000000","2021-11-04T19:40:00.000000000",4849,317.9]
["2021-11-04T12:40:00.000000000","2021-11-04T19:40:00.000000000",4853,9.35529]
["2021-11-04T12:40:00.000000000","2021-11-04T19:40:00.000000000",4867,50.59166]
["2021-11-04T12:40:00.000000000","2021-11-04T19:40:00.000000000",4871,54.55]
["2021-11-04T12:40:00.000000000","2021-11-04T19:40:00.000000000",4857,0.06]
["2021-11-04T12:40:00.000000000","2021-11-04T19:40:00.000000000",4862,953.1982]
["2021-11-04T12:41:00.000000000","2021-11-04T19:41:00.000000000",4849,319.1]
["2021-11-04T12:41:00.000000000","2021-11-04T19:41:00.000000000",4853,9.346315]
["2021-11-04T12:41:00.000000000","2021-11-04T19:41:00.000000000",4867,51.15833]
["2021-11-04T12:41:00.000000000","2021-11-04T19:41:00.000000000",4871,54.71666]
["2021-11-04T12:41:00.000000000","2021-11-04T19:41:00.000000000",4857,0.06]
["2021-11-04T12:41:00.000000000","2021-11-04T19:41:00.000000000",4862,951.1047]
["2021-11-04T12:42:00.000000000","2021-11-04T19:42:00.000000000",4849,319.85]
["2021-11-04T12:42:00.000000000","2021-11-04T19:42:00.000000000",4853,9.332326]
["2021-11-04T12:42:00.000000000","2021-11-04T19:42:00.000000000",4867,51.10833]
["2021-11-04T12:42:00.000000000","2021-11-04T19:42:00.000000000",4871,54.61666]
["2021-11-04T12:42:00.000000000","2021-11-04T19:42:00.000000000",4857,0.06]
["2021-11-04T12:42:00.000000000","2021-11-04T19:42:00.000000000",4862,949.7319]
["2021-11-04T12:43:00.000000000","2021-11-04T19:43:00.000000000",4849,320.4833]
["2021-11-04T12:43:00.000000000","2021-11-04T19:43:00.000000000",4853,9.330694]
["2021-11-04T12:43:00.000000000","2021-11-04T19:43:00.000000000",4867,50.925]
["2021-11-04T12:43:00.000000000","2021-11-04T19:43:00.000000000",4871,54.325]
["2021-11-04T12:43:00.000000000","2021-11-04T19:43:00.000000000",4857,0.06]
["2021-11-04T12:43:00.000000000","2021-11-04T19:43:00.000000000",4862,947.5338]
["2021-11-04T12:44:00.000000000","2021-11-04T19:44:00.000000000",4849,320.2667]
["2021-11-04T12:44:00.000000000","2021-11-04T19:44:00.000000000",4853,9.32124]
["2021-11-04T12:44:00.000000000","2021-11-04T19:44:00.000000000",4867,50.50833]
["2021-11-04T12:44:00.000000000","2021-11-04T19:44:00.000000000",4871,54.225]
["2021-11-04T12:44:00.000000000","2021-11-04T19:44:00.000000000",4857,0.06]
["2021-11-04T12:44:00.000000000","2021-11-04T19:44:00.000000000",4862,945.7048]
["2021-11-04T12:45:00.000000000","2021-11-04T19:45:00.000000000",4849,320.6833]
["2021-11-04T12:45:00.000000000","2021-11-04T19:45:00.000000000",4853,9.32195]
["2021-11-04T12:45:00.000000000","2021-11-04T19:45:00.000000000",4867,50.46666]
["2021-11-04T12:45:00.000000000","2021-11-04T19:45:00.000000000",4871,53.95833]
["2021-11-04T12:45:00.000000000","2021-11-04T19:45:00.000000000",4857,0.06]
["2021-11-04T12:45:00.000000000","2021-11-04T19:45:00.000000000",4862,943.657]
["2021-11-04T12:46:00.000000000","2021-11-04T19:46:00.000000000",4849,321.7]
["2021-11-04T12:46:00.000000000","2021-11-04T19:46:00.000000000",4853,9.314478]
["2021-11-04T12:46:00.000000000","2021-11-04T19:46:00.000000000",4867,49.98333]
["2021-11-04T12:46:00.000000000","2021-11-04T19:46:00.000000000",4871,53.70833]
["2021-11-04T12:46:00.000000000","2021-11-04T19:46:00.000000000",4857,0.06]
["2021-11-04T12:46:00.000000000","2021-11-04T19:46:00.000000000",4862,941.8891]
["2021-11-04T12:47:00.000000000","2021-11-04T19:47:00.000000000",4849,324.7667]
["2021-11-04T12:47:00.000000000","2021-11-04T19:47:00.000000000",4853,9.308694]
["2021-11-04T12:47:00.000000000","2021-11-04T19:47:00.000000000",4867,50.00833]
["2021-11-04T12:47:00.000000000","2021-11-04T19:47:00.000000000",4871,53.53333]
["2021-11-04T12:47:00.000000000","2021-11-04T19:47:00.000000000",4857,0.06]
["2021-11-04T12:47:00.000000000","2021-11-04T19:47:00.000000000",4862,939.7814]
["2021-11-04T12:48:00.000000000","2021-11-04T19:48:00.000000000",4849,323.1167]
["2021-11-04T12:48:00.000000000","2021-11-04T19:48:00.000000000",4853,9.292129]
["2021-11-04T12:48:00.000000000","2021-11-04T19:48:00.000000000",4867,50.13333]
["2021-11-04T12:48:00.000000000","2021-11-04T19:48:00.000000000",4871,53.63333]
["2021-11-04T12:48:00.000000000","2021-11-04T19:48:00.000000000",4857,0.06]
["2021-11-04T12:48:00.000000000","2021-11-04T19:48:00.000000000",4862,937.8184]
["2021-11-04T12:49:00.000000000","2021-11-04T19:49:00.000000000",4849,322.3]
["2021-11-04T12:49:00.000000000","2021-11-04T19:49:00.000000000",4853,9.268334]
["2021-11-04T12:49:00.000000000","2021-11-04T19:49:00.000000000",4867,50.325]
["2021-11-04T12:49:00.000000000","2021-11-04T19:49:00.000000000",4871,53.93333]
["2021-11-04T12:49:00.000000000","2021-11-04T19:49:00.000000000",4857,0.06]
["2021-11-04T12:49:00.000000000","2021-11-04T19:49:00.000000000",4862,936.5443]
["2021-11-04T12:50:00.000000000","2021-11-04T19:50:00.000000000",4849,320.8333]
["2021-11-04T12:50:00.000000000","2021-11-04T19:50:00.000000000",4853,9.227431]
["2021-11-04T12:50:00.000000000","2021-11-04T19:50:00.000000000",4867,50.875]
["2021-11-04T12:50:00.000000000","2021-11-04T19:50:00.000000000",4871,54.29167]
["2021-11-04T12:50:00.000000000","2021-11-04T19:50:00.000000000",4857,0.06]
["2021-11-04T12:50:00.000000000","2021-11-04T19:50:00.000000000",4862,934.3821]
["2021-11-04T12:51:00.000000000","2021-11-04T19:51:00.000000000",4849,320.75]
["2021-11-04T12:51:00.000000000","2021-11-04T19:51:00.000000000",4853,9.205806]
["2021-11-04T12:51:00.000000000","2021-11-04T19:51:00.000000000",4867,50.95]
["2021-11-04T12:51:00.000000000","2021-11-04T19:51:00.000000000",4871,54.025]
["2021-11-04T12:51:00.000000000","2021-11-04T19:51:00.000000000",4857,0.06]
["2021-11-04T12:51:00.000000000","2021-11-04T19:51:00.000000000",4862,932.7567]
["2021-11-04T12:52:00.000000000","2021-11-04T19:52:00.000000000",4849,319.0833]
["2021-11-04T12:52:00.000000000","2021-11-04T19:52:00.000000000",4853,9.178849]
["2021-11-04T12:52:00.000000000","2021-11-04T19:52:00.000000000",4867,51.475]
["2021-11-04T12:52:00.000000000","2021-11-04T19:52:00.000000000",4871,54.20833]
["2021-11-04T12:52:00.000000000","2021-11-04T19:52:00.000000000",4857,0.06]
["2021-11-04T12:52:00.000000000","2021-11-04T19:52:00.000000000",4862,930.7993]
["2021-11-04T12:53:00.000000000","2021-11-04T19:53:00.000000000",4849,319.6]
["2021-11-04T12:53:00.000000000","2021-11-04T19:53:00.000000000",4853,9.148923]
["2021-11-04T12:53:00.000000000","2021-11-04T19:53:00.000000000",4867,52.25833]
["2021-11-04T12:53:00.000000000","2021-11-04T19:53:00.000000000",4871,54.69167]
["2021-11-04T12:53:00.000000000","2021-11-04T19:53:00.000000000",4857,0.06]
["2021-11-04T12:53:00.000000000","2021-11-04T19:53:00.000000000",4862,928.4685]
["2021-11-04T12:54:00.000000000","2021-11-04T19:54:00.000000000",4849,321.3667]
["2021-11-04T12:54:00.000000000","2021-11-04T19:54:00.000000000",4853,9.133909]
["2021-11-04T12:54:00.000000000","2021-11-04T19:54:00.000000000",4867,51.45833]
["2021-11-04T12:54:00.000000000","2021-11-04T19:54:00.000000000",4871,54.20833]
["2021-11-04T12:54:00.000000000","2021-11-04T19:54:00.000000000",4857,0.06]
["2021-11-04T12:54:00.000000000","2021-11-04T19:54:00.000000000",4862,926.1982]
["2021-11-04T12:55:00.000000000","2021-11-04T19:55:00.000000000",4849,321.0333]
["2021-11-04T12:55:00.000000000","2021-11-04T19:55:00.000000000",4853,9.137421]
["2021-11-04T12:55:00.000000000","2021-11-04T19:55:00.000000000",4867,51.05833]
["2021-11-04T12:55:00.000000000","2021-11-04T19:55:00.000000000",4871,53.9]
["2021-11-04T12:55:00.000000000","2021-11-04T19:55:00.000000000",4857,0.06]
["2021-11-04T12:55:00.000000000","2021-11-04T19:55:00.000000000",4862,924.1208]
["2021-11-04T12:56:00.000000000","2021-11-04T19:56:00.000000000",4849,321.75]
["2021-11-04T12:56:00.000000000","2021-11-04T19:56:00.000000000",4853,9.150277]
["2021-11-04T12:56:00.000000000","2021-11-04T19:56:00.000000000",4867,50.16667]
["2021-11-04T12:56:00.000000000","2021-11-04T19:56:00.000000000",4871,53.175]
["2021-11-04T12:56:00.000000000","2021-11-04T19:56:00.000000000",4857,0.06]
["2021-11-04T12:56:00.000000000","2021-11-04T19:56:00.000000000",4862,922.3817]
["2021-11-04T12:57:00.000000000","2021-11-04T19:57:00.000000000",4849,322.25]
["2021-11-04T12:57:00.000000000","2021-11-04T19:57:00.000000000",4853,9.158548]
["2021-11-04T12:57:00.000000000","2021-11-04T19:57:00.000000000",4867,49.94167]
["2021-11-04T12:57:00.000000000","2021-11-04T19:57:00.000000000",4871,53.1]
["2021-11-04T12:57:00.000000000","2021-11-04T19:57:00.000000000",4857,0.06]
["2021-11-04T12:57:00.000000000","2021-11-04T19:57:00.000000000",4862,921.1921]
["2021-11-04T12:58:00.000000000","2021-11-04T19:58:00.000000000",4849,322.9167]
["2021-11-04T12:58:00.000000000","2021-11-04T19:58:00.000000000",4853,9.1414]
["2021-11-04T12:58:00.000000000","2021-11-04T19:58:00.000000000",4867,50.33333]
["2021-11-04T12:58:00.000000000","2021-11-04T19:58:00.000000000",4871,52.83333]
["2021-11-04T12:58:00.000000000","2021-11-04T19:58:00.000000000",4857,0.06]
["2021-11-04T12:58:00.000000000","2021-11-04T19:58:00.000000000",4862,918.3794]
["2021-11-04T12:59:00.000000000","2021-11-04T19:59:00.000000000",4849,323.3667]
["2021-11-04T12:59:00.000000000","2021-11-04T19:59:00.000000000",4853,9.128907]
["2021-11-04T12:59:00.000000000","2021-11-04T19:59:00.000000000",4867,49.74166]
["2021-11-04T12:59:00.000000000","2021-11-04T19:59:00.000000000",4871,52.45]
["2021-11-04T12:59:00.000000000","2021-11-04T19:59:00.000000000",4857,0.06]
["2021-11-04T12:59:00.000000000","2021-11-04T19:59:00.000000000",4862,916.2676]
["2021-11-04T13:00:00.000000000","2021-11-04T20:00:00.000000000",4849,324.6667]
["2021-11-04T13:00:00.000000000","2021-11-04T20:00:00.000000000",4853,9.132687]
["2021-11-04T13:00:00.000000000","2021-11-04T20:00:00.000000000",4867,49.29167]
["2021-11-04T13:00:00.000000000","2021-11-04T20:00:00.000000000",4871,51.96666]
["2021-11-04T13:00:00.000000000","2021-11-04T20:00:00.000000000",4857,0.06]
["2021-11-04T13:00:00.000000000","2021-11-04T20:00:00.000000000",4862,914.1321]
["2021-11-04T13:01:00.000000000","2021-11-04T20:01:00.000000000",4849,326.0167]
["2021-11-04T13:01:00.000000000","2021-11-04T20:01:00.000000000",4853,9.119458]
["2021-11-04T13:01:00.000000000","2021-11-04T20:01:00.000000000",4867,49.325]
["2021-11-04T13:01:00.000000000","2021-11-04T20:01:00.000000000",4871,51.83333]
["2021-11-04T13:01:00.000000000","2021-11-04T20:01:00.000000000",4857,0.06]
["2021-11-04T13:01:00.000000000","2021-11-04T20:01:00.000000000",4862,912.1404]
["2021-11-04T13:02:00.000000000","2021-11-04T20:02:00.000000000",4849,325.1833]
["2021-11-04T13:02:00.000000000","2021-11-04T20:02:00.000000000",4853,9.100583]
["2021-11-04T13:02:00.000000000","2021-11-04T20:02:00.000000000",4867,49.23333]
["2021-11-04T13:02:00.000000000","2021-11-04T20:02:00.000000000",4871,52.14167]
["2021-11-04T13:02:00.000000000","2021-11-04T20:02:00.000000000",4857,0.06]
["2021-11-04T13:02:00.000000000","2021-11-04T20:02:00.000000000",4862,909.4834]
["2021-11-04T13:03:00.000000000","2021-11-04T20:03:00.000000000",4849,324.9]
["2021-11-04T13:03:00.000000000","2021-11-04T20:03:00.000000000",4853,9.08817]
["2021-11-04T13:03:00.000000000","2021-11-04T20:03:00.000000000",4867,48.875]
["2021-11-04T13:03:00.000000000","2021-11-04T20:03:00.000000000",4871,51.73333]
["2021-11-04T13:03:00.000000000","2021-11-04T20:03:00.000000000",4857,0.06]
["2021-11-04T13:03:00.000000000","2021-11-04T20:03:00.000000000",4862,907.6279]
["2021-11-04T13:04:00.000000000","2021-11-04T20:04:00.000000000",4849,326.1667]
["2021-11-04T13:04:00.000000000","2021-11-04T20:04:00.000000000",4853,9.078782]
["2021-11-04T13:04:00.000000000","2021-11-04T20:04:00.000000000",4867,48.79167]
["2021-11-04T13:04:00.000000000","2021-11-04T20:04:00.000000000",4871,51.75]
["2021-11-04T13:04:00.000000000","2021-11-04T20:04:00.000000000",4857,0.06]
["2021-11-04T13:04:00.000000000","2021-11-04T20:04:00.000000000",4862,905.3621]
["2021-11-04T13:05:00.000000000","2021-11-04T20:05:00.000000000",4849,324.7333]
["2021-11-04T13:05:00.000000000","2021-11-04T20:05:00.000000000",4853,9.039238]
["2021-11-04T13:05:00.000000000","2021-11-04T20:05:00.000000000",4867,49.4]
["2021-11-04T13:05:00.000000000","2021-11-04T20:05:00.000000000",4871,52.23333]
["2021-11-04T13:05:00.000000000","2021-11-04T20:05:00.000000000",4857,0.06]
["2021-11-04T13:05:00.000000000","2021-11-04T20:05:00.000000000",4862,904.0336]
["2021-11-04T13:06:00.000000000","2021-11-04T20:06:00.000000000",4849,323.3833]
["2021-11-04T13:06:00.000000000","2021-11-04T20:06:00.000000000",4853,8.987054]
["2021-11-04T13:06:00.000000000","2021-11-04T20:06:00.000000000",4867,50.075]
["2021-11-04T13:06:00.000000000","2021-11-04T20:06:00.000000000",4871,52.96666]
["2021-11-04T13:06:00.000000000","2021-11-04T20:06:00.000000000",4857,0.06]
["2021-11-04T13:06:00.000000000","2021-11-04T20:06:00.000000000",4862,901.221]
["2021-11-04T13:07:00.000000000","2021-11-04T20:07:00.000000000",4849,322.4333]
["2021-11-04T13:07:00.000000000","2021-11-04T20:07:00.000000000",4853,8.959655]
["2021-11-04T13:07:00.000000000","2021-11-04T20:07:00.000000000",4867,49.31667]
["2021-11-04T13:07:00.000000000","2021-11-04T20:07:00.000000000",4871,52.69167]
["2021-11-04T13:07:00.000000000","2021-11-04T20:07:00.000000000",4857,0.06]
["2021-11-04T13:07:00.000000000","2021-11-04T20:07:00.000000000",4862,898.4706]
["2021-11-04T13:08:00.000000000","2021-11-04T20:08:00.000000000",4849,323.3833]
["2021-11-04T13:08:00.000000000","2021-11-04T20:08:00.000000000",4853,8.947297]
["2021-11-04T13:08:00.000000000","2021-11-04T20:08:00.000000000",4867,48.16667]
["2021-11-04T13:08:00.000000000","2021-11-04T20:08:00.000000000",4871,52.21666]
["2021-11-04T13:08:00.000000000","2021-11-04T20:08:00.000000000",4857,0.06]
["2021-11-04T13:08:00.000000000","2021-11-04T20:08:00.000000000",4862,896.2424]
["2021-11-04T13:09:00.000000000","2021-11-04T20:09:00.000000000",4849,323.0333]
["2021-11-04T13:09:00.000000000","2021-11-04T20:09:00.000000000",4853,8.920644]
["2021-11-04T13:09:00.000000000","2021-11-04T20:09:00.000000000",4867,48.55]
["2021-11-04T13:09:00.000000000","2021-11-04T20:09:00.000000000",4871,52.325]
["2021-11-04T13:09:00.000000000","2021-11-04T20:09:00.000000000",4857,0.06]
["2021-11-04T13:09:00.000000000","2021-11-04T20:09:00.000000000",4862,892.9399]
["2021-11-04T13:10:00.000000000","2021-11-04T20:10:00.000000000",4849,322.7667]
["2021-11-04T13:10:00.000000000","2021-11-04T20:10:00.000000000",4853,8.888606]
["2021-11-04T13:10:00.000000000","2021-11-04T20:10:00.000000000",4867,49.15]
["2021-11-04T13:10:00.000000000","2021-11-04T20:10:00.000000000",4871,52.59999]
["2021-11-04T13:10:00.000000000","2021-11-04T20:10:00.000000000",4857,0.06]
["2021-11-04T13:10:00.000000000","2021-11-04T20:10:00.000000000",4862,890.7481]
["2021-11-04T13:11:00.000000000","2021-11-04T20:11:00.000000000",4849,323.9833]
["2021-11-04T13:11:00.000000000","2021-11-04T20:11:00.000000000",4853,8.879189]
["2021-11-04T13:11:00.000000000","2021-11-04T20:11:00.000000000",4867,49.10833]
["2021-11-04T13:11:00.000000000","2021-11-04T20:11:00.000000000",4871,52.14166]
["2021-11-04T13:11:00.000000000","2021-11-04T20:11:00.000000000",4857,0.06]
["2021-11-04T13:11:00.000000000","2021-11-04T20:11:00.000000000",4862,888.2643]
["2021-11-04T13:12:00.000000000","2021-11-04T20:12:00.000000000",4849,326.0]
["2021-11-04T13:12:00.000000000","2021-11-04T20:12:00.000000000",4853,8.874825]
["2021-11-04T13:12:00.000000000","2021-11-04T20:12:00.000000000",4867,48.46666]
["2021-11-04T13:12:00.000000000","2021-11-04T20:12:00.000000000",4871,51.74166]
["2021-11-04T13:12:00.000000000","2021-11-04T20:12:00.000000000",4857,0.06]
["2021-11-04T13:12:00.000000000","2021-11-04T20:12:00.000000000",4862,886.0161]
["2021-11-04T13:13:00.000000000","2021-11-04T20:13:00.000000000",4849,325.8833]
["2021-11-04T13:13:00.000000000","2021-11-04T20:13:00.000000000",4853,8.863419]
["2021-11-04T13:13:00.000000000","2021-11-04T20:13:00.000000000",4867,48.2]
["2021-11-04T13:13:00.000000000","2021-11-04T20:13:00.000000000",4871,51.49166]
["2021-11-04T13:13:00.000000000","2021-11-04T20:13:00.000000000",4857,0.06]
["2021-11-04T13:13:00.000000000","2021-11-04T20:13:00.000000000",4862,883.6008]
["2021-11-04T13:14:00.000000000","2021-11-04T20:14:00.000000000",4849,325.7166]
["2021-11-04T13:14:00.000000000","2021-11-04T20:14:00.000000000",4853,8.8489]
["2021-11-04T13:14:00.000000000","2021-11-04T20:14:00.000000000",4867,47.8]
["2021-11-04T13:14:00.000000000","2021-11-04T20:14:00.000000000",4871,51.39167]
["2021-11-04T13:14:00.000000000","2021-11-04T20:14:00.000000000",4857,0.06]
["2021-11-04T13:14:00.000000000","2021-11-04T20:14:00.000000000",4862,880.978]
["2021-11-04T13:15:00.000000000","2021-11-04T20:15:00.000000000",4849,324.75]
["2021-11-04T13:15:00.000000000","2021-11-04T20:15:00.000000000",4853,8.816642]
["2021-11-04T13:15:00.000000000","2021-11-04T20:15:00.000000000",4867,47.80833]
["2021-11-04T13:15:00.000000000","2021-11-04T20:15:00.000000000",4871,51.50833]
["2021-11-04T13:15:00.000000000","2021-11-04T20:15:00.000000000",4857,0.06]
["2021-11-04T13:15:00.000000000","2021-11-04T20:15:00.000000000",4862,878.622]
["2021-11-04T13:16:00.000000000","2021-11-04T20:16:00.000000000",4849,324.1]
["2021-11-04T13:16:00.000000000","2021-11-04T20:16:00.000000000",4853,8.771708]
["2021-11-04T13:16:00.000000000","2021-11-04T20:16:00.000000000",4867,48.72499]
["2021-11-04T13:16:00.000000000","2021-11-04T20:16:00.000000000",4871,51.99166]
["2021-11-04T13:16:00.000000000","2021-11-04T20:16:00.000000000",4857,0.06]
["2021-11-04T13:16:00.000000000","2021-11-04T20:16:00.000000000",4862,875.9376]
["2021-11-04T13:17:00.000000000","2021-11-04T20:17:00.000000000",4849,325.2667]
["2021-11-04T13:17:00.000000000","2021-11-04T20:17:00.000000000",4853,8.723348]
["2021-11-04T13:17:00.000000000","2021-11-04T20:17:00.000000000",4867,49.70833]
["2021-11-04T13:17:00.000000000","2021-11-04T20:17:00.000000000",4871,52.64167]
["2021-11-04T13:17:00.000000000","2021-11-04T20:17:00.000000000",4857,0.06]
["2021-11-04T13:17:00.000000000","2021-11-04T20:17:00.000000000",4862,873.356]
["2021-11-04T13:18:00.000000000","2021-11-04T20:18:00.000000000",4849,323.3667]
["2021-11-04T13:18:00.000000000","2021-11-04T20:18:00.000000000",4853,8.680789]
["2021-11-04T13:18:00.000000000","2021-11-04T20:18:00.000000000",4867,50.43333]
["2021-11-04T13:18:00.000000000","2021-11-04T20:18:00.000000000",4871,53.22499]
["2021-11-04T13:18:00.000000000","2021-11-04T20:18:00.000000000",4857,0.06]
["2021-11-04T13:18:00.000000000","2021-11-04T20:18:00.000000000",4862,870.8577]
["2021-11-04T13:19:00.000000000","2021-11-04T20:19:00.000000000",4849,322.5167]
["2021-11-04T13:19:00.000000000","2021-11-04T20:19:00.000000000",4853,8.643403]
["2021-11-04T13:19:00.000000000","2021-11-04T20:19:00.000000000",4867,50.44167]
["2021-11-04T13:19:00.000000000","2021-11-04T20:19:00.000000000",4871,53.41667]
["2021-11-04T13:19:00.000000000","2021-11-04T20:19:00.000000000",4857,0.06]
["2021-11-04T13:19:00.000000000","2021-11-04T20:19:00.000000000",4862,868.5638]
["2021-11-04T13:20:00.000000000","2021-11-04T20:20:00.000000000",4849,321.55]
["2021-11-04T13:20:00.000000000","2021-11-04T20:20:00.000000000",4853,8.614876]
["2021-11-04T13:20:00.000000000","2021-11-04T20:20:00.000000000",4867,50.51666]
["2021-11-04T13:20:00.000000000","2021-11-04T20:20:00.000000000",4871,53.43333]
["2021-11-04T13:20:00.000000000","2021-11-04T20:20:00.000000000",4857,0.06]
["2021-11-04T13:20:00.000000000","2021-11-04T20:20:00.000000000",4862,865.9759]
["2021-11-04T13:21:00.000000000","2021-11-04T20:21:00.000000000",4849,322.15]
["2021-11-04T13:21:00.000000000","2021-11-04T20:21:00.000000000",4853,8.602063]
["2021-11-04T13:21:00.000000000","2021-11-04T20:21:00.000000000",4867,50.21666]
["2021-11-04T13:21:00.000000000","2021-11-04T20:21:00.000000000",4871,53.23333]
["2021-11-04T13:21:00.000000000","2021-11-04T20:21:00.000000000",4857,0.06]
["2021-11-04T13:21:00.000000000","2021-11-04T20:21:00.000000000",4862,864.1494]
["2021-11-04T13:22:00.000000000","2021-11-04T20:22:00.000000000",4849,324.2667]
["2021-11-04T13:22:00.000000000","2021-11-04T20:22:00.000000000",4853,8.596124]
["2021-11-04T13:22:00.000000000","2021-11-04T20:22:00.000000000",4867,50.11666]
["2021-11-04T13:22:00.000000000","2021-11-04T20:22:00.000000000",4871,53.275]
["2021-11-04T13:22:00.000000000","2021-11-04T20:22:00.000000000",4857,0.06]
["2021-11-04T13:22:00.000000000","2021-11-04T20:22:00.000000000",4862,861.8361]
["2021-11-04T13:23:00.000000000","2021-11-04T20:23:00.000000000",4849,323.45]
["2021-11-04T13:23:00.000000000","2021-11-04T20:23:00.000000000",4853,8.578736]
["2021-11-04T13:23:00.000000000","2021-11-04T20:23:00.000000000",4867,49.825]
["2021-11-04T13:23:00.000000000","2021-11-04T20:23:00.000000000",4871,53.09166]
["2021-11-04T13:23:00.000000000","2021-11-04T20:23:00.000000000",4857,0.06]
["2021-11-04T13:23:00.000000000","2021-11-04T20:23:00.000000000",4862,859.2976]
["2021-11-04T13:24:00.000000000","2021-11-04T20:24:00.000000000",4849,322.0333]
["2021-11-04T13:24:00.000000000","2021-11-04T20:24:00.000000000",4853,8.565718]
["2021-11-04T13:24:00.000000000","2021-11-04T20:24:00.000000000",4867,49.80833]
["2021-11-04T13:24:00.000000000","2021-11-04T20:24:00.000000000",4871,52.97499]
["2021-11-04T13:24:00.000000000","2021-11-04T20:24:00.000000000",4857,0.06]
["2021-11-04T13:24:00.000000000","2021-11-04T20:24:00.000000000",4862,856.7737]
["2021-11-04T13:25:00.000000000","2021-11-04T20:25:00.000000000",4849,322.25]
["2021-11-04T13:25:00.000000000","2021-11-04T20:25:00.000000000",4853,8.531716]
["2021-11-04T13:25:00.000000000","2021-11-04T20:25:00.000000000",4867,50.73333]
["2021-11-04T13:25:00.000000000","2021-11-04T20:25:00.000000000",4871,53.33333]
["2021-11-04T13:25:00.000000000","2021-11-04T20:25:00.000000000",4857,0.06]
["2021-11-04T13:25:00.000000000","2021-11-04T20:25:00.000000000",4862,854.1276]
["2021-11-04T13:26:00.000000000","2021-11-04T20:26:00.000000000",4849,322.05]
["2021-11-04T13:26:00.000000000","2021-11-04T20:26:00.000000000",4853,8.486711]
["2021-11-04T13:26:00.000000000","2021-11-04T20:26:00.000000000",4867,51.01666]
["2021-11-04T13:26:00.000000000","2021-11-04T20:26:00.000000000",4871,53.425]
["2021-11-04T13:26:00.000000000","2021-11-04T20:26:00.000000000",4857,0.06]
["2021-11-04T13:26:00.000000000","2021-11-04T20:26:00.000000000",4862,851.9771]
["2021-11-04T13:27:00.000000000","2021-11-04T20:27:00.000000000",4849,321.9666]
["2021-11-04T13:27:00.000000000","2021-11-04T20:27:00.000000000",4853,8.480213]
["2021-11-04T13:27:00.000000000","2021-11-04T20:27:00.000000000",4867,50.29167]
["2021-11-04T13:27:00.000000000","2021-11-04T20:27:00.000000000",4871,53.06667]
["2021-11-04T13:27:00.000000000","2021-11-04T20:27:00.000000000",4857,0.06]
["2021-11-04T13:27:00.000000000","2021-11-04T20:27:00.000000000",4862,849.5986]
["2021-11-04T13:28:00.000000000","2021-11-04T20:28:00.000000000",4849,322.1167]
["2021-11-04T13:28:00.000000000","2021-11-04T20:28:00.000000000",4853,8.456959]
["2021-11-04T13:28:00.000000000","2021-11-04T20:28:00.000000000",4867,50.45833]
["2021-11-04T13:28:00.000000000","2021-11-04T20:28:00.000000000",4871,53.275]
["2021-11-04T13:28:00.000000000","2021-11-04T20:28:00.000000000",4857,0.06]
["2021-11-04T13:28:00.000000000","2021-11-04T20:28:00.000000000",4862,846.6319]
["2021-11-04T13:29:00.000000000","2021-11-04T20:29:00.000000000",4849,322.4833]
["2021-11-04T13:29:00.000000000","2021-11-04T20:29:00.000000000",4853,8.425399]
["2021-11-04T13:29:00.000000000","2021-11-04T20:29:00.000000000",4867,50.56667]
["2021-11-04T13:29:00.000000000","2021-11-04T20:29:00.000000000",4871,53.275]
["2021-11-04T13:29:00.000000000","2021-11-04T20:29:00.000000000",4857,0.06]
["2021-11-04T13:29:00.000000000","2021-11-04T20:29:00.000000000",4862,843.7939]
["2021-11-04T13:30:00.000000000","2021-11-04T20:30:00.000000000",4849,323.8333]
["2021-11-04T13:30:00.000000000","2021-11-04T20:30:00.000000000",4853,8.422669]
["2021-11-04T13:30:00.000000000","2021-11-04T20:30:00.000000000",4867,49.80833]
["2021-11-04T13:30:00.000000000","2021-11-04T20:30:00.000000000",4871,52.74166]
["2021-11-04T13:30:00.000000000","2021-11-04T20:30:00.000000000",4857,0.06]
["2021-11-04T13:30:00.000000000","2021-11-04T20:30:00.000000000",4862,841.591]
["2021-11-04T13:31:00.000000000","2021-11-04T20:31:00.000000000",4849,323.25]
["2021-11-04T13:31:00.000000000","2021-11-04T20:31:00.000000000",4853,8.409245]
["2021-11-04T13:31:00.000000000","2021-11-04T20:31:00.000000000",4867,49.84999]
["2021-11-04T13:31:00.000000000","2021-11-04T20:31:00.000000000",4871,52.88333]
["2021-11-04T13:31:00.000000000","2021-11-04T20:31:00.000000000",4857,0.06]
["2021-11-04T13:31:00.000000000","2021-11-04T20:31:00.000000000",4862,838.6951]
["2021-11-04T13:32:00.000000000","2021-11-04T20:32:00.000000000",4849,322.5]
["2021-11-04T13:32:00.000000000","2021-11-04T20:32:00.000000000",4853,8.376144]
["2021-11-04T13:32:00.000000000","2021-11-04T20:32:00.000000000",4867,50.34999]
["2021-11-04T13:32:00.000000000","2021-11-04T20:32:00.000000000",4871,52.94167]
["2021-11-04T13:32:00.000000000","2021-11-04T20:32:00.000000000",4857,0.06]
["2021-11-04T13:32:00.000000000","2021-11-04T20:32:00.000000000",4862,836.022]
["2021-11-04T13:33:00.000000000","2021-11-04T20:33:00.000000000",4849,322.95]
["2021-11-04T13:33:00.000000000","2021-11-04T20:33:00.000000000",4853,8.332206]
["2021-11-04T13:33:00.000000000","2021-11-04T20:33:00.000000000",4867,51.13333]
["2021-11-04T13:33:00.000000000","2021-11-04T20:33:00.000000000",4871,53.20833]
["2021-11-04T13:33:00.000000000","2021-11-04T20:33:00.000000000",4857,0.06]
["2021-11-04T13:33:00.000000000","2021-11-04T20:33:00.000000000",4862,833.5488]
["2021-11-04T13:34:00.000000000","2021-11-04T20:34:00.000000000",4849,323.1667]
["2021-11-04T13:34:00.000000000","2021-11-04T20:34:00.000000000",4853,8.292644]
["2021-11-04T13:34:00.000000000","2021-11-04T20:34:00.000000000",4867,51.375]
["2021-11-04T13:34:00.000000000","2021-11-04T20:34:00.000000000",4871,53.29167]
["2021-11-04T13:34:00.000000000","2021-11-04T20:34:00.000000000",4857,0.06]
["2021-11-04T13:34:00.000000000","2021-11-04T20:34:00.000000000",4862,831.2689]
["2021-11-04T13:35:00.000000000","2021-11-04T20:35:00.000000000",4849,321.9]
["2021-11-04T13:35:00.000000000","2021-11-04T20:35:00.000000000",4853,8.256589]
["2021-11-04T13:35:00.000000000","2021-11-04T20:35:00.000000000",4867,51.85]
["2021-11-04T13:35:00.000000000","2021-11-04T20:35:00.000000000",4871,53.54167]
["2021-11-04T13:35:00.000000000","2021-11-04T20:35:00.000000000",4857,0.06]
["2021-11-04T13:35:00.000000000","2021-11-04T20:35:00.000000000",4862,828.5861]
["2021-11-04T13:36:00.000000000","2021-11-04T20:36:00.000000000",4849,325.6667]
["2021-11-04T13:36:00.000000000","2021-11-04T20:36:00.000000000",4853,8.240766]
["2021-11-04T13:36:00.000000000","2021-11-04T20:36:00.000000000",4867,51.49166]
["2021-11-04T13:36:00.000000000","2021-11-04T20:36:00.000000000",4871,52.98333]
["2021-11-04T13:36:00.000000000","2021-11-04T20:36:00.000000000",4857,0.06]
["2021-11-04T13:36:00.000000000","2021-11-04T20:36:00.000000000",4862,825.4345]
["2021-11-04T13:37:00.000000000","2021-11-04T20:37:00.000000000",4849,322.9333]
["2021-11-04T13:37:00.000000000","2021-11-04T20:37:00.000000000",4853,8.21967]
["2021-11-04T13:37:00.000000000","2021-11-04T20:37:00.000000000",4867,51.65]
["2021-11-04T13:37:00.000000000","2021-11-04T20:37:00.000000000",4871,53.05833]
["2021-11-04T13:37:00.000000000","2021-11-04T20:37:00.000000000",4857,0.06]
["2021-11-04T13:37:00.000000000","2021-11-04T20:37:00.000000000",4862,822.4226]
["2021-11-04T13:38:00.000000000","2021-11-04T20:38:00.000000000",4849,322.95]
["2021-11-04T13:38:00.000000000","2021-11-04T20:38:00.000000000",4853,8.203644]
["2021-11-04T13:38:00.000000000","2021-11-04T20:38:00.000000000",4867,51.18333]
["2021-11-04T13:38:00.000000000","2021-11-04T20:38:00.000000000",4871,52.74166]
["2021-11-04T13:38:00.000000000","2021-11-04T20:38:00.000000000",4857,0.06]
["2021-11-04T13:38:00.000000000","2021-11-04T20:38:00.000000000",4862,819.3486]
["2021-11-04T13:39:00.000000000","2021-11-04T20:39:00.000000000",4849,324.2667]
["2021-11-04T13:39:00.000000000","2021-11-04T20:39:00.000000000",4853,8.18905]
["2021-11-04T13:39:00.000000000","2021-11-04T20:39:00.000000000",4867,51.11666]
["2021-11-04T13:39:00.000000000","2021-11-04T20:39:00.000000000",4871,52.6]
["2021-11-04T13:39:00.000000000","2021-11-04T20:39:00.000000000",4857,0.06]
["2021-11-04T13:39:00.000000000","2021-11-04T20:39:00.000000000",4862,816.6211]
["2021-11-04T13:40:00.000000000","2021-11-04T20:40:00.000000000",4849,323.8667]
["2021-11-04T13:40:00.000000000","2021-11-04T20:40:00.000000000",4853,8.160484]
["2021-11-04T13:40:00.000000000","2021-11-04T20:40:00.000000000",4867,50.09166]
["2021-11-04T13:40:00.000000000","2021-11-04T20:40:00.000000000",4871,52.5]
["2021-11-04T13:40:00.000000000","2021-11-04T20:40:00.000000000",4857,0.06]
["2021-11-04T13:40:00.000000000","2021-11-04T20:40:00.000000000",4862,813.134]
["2021-11-04T13:41:00.000000000","2021-11-04T20:41:00.000000000",4849,324.8667]
["2021-11-04T13:41:00.000000000","2021-11-04T20:41:00.000000000",4853,8.137975]
["2021-11-04T13:41:00.000000000","2021-11-04T20:41:00.000000000",4867,49.74166]
["2021-11-04T13:41:00.000000000","2021-11-04T20:41:00.000000000",4871,52.13333]
["2021-11-04T13:41:00.000000000","2021-11-04T20:41:00.000000000",4857,0.06]
["2021-11-04T13:41:00.000000000","2021-11-04T20:41:00.000000000",4862,810.1331]
["2021-11-04T13:42:00.000000000","2021-11-04T20:42:00.000000000",4849,325.9666]
["2021-11-04T13:42:00.000000000","2021-11-04T20:42:00.000000000",4853,8.143315]
["2021-11-04T13:42:00.000000000","2021-11-04T20:42:00.000000000",4867,48.93333]
["2021-11-04T13:42:00.000000000","2021-11-04T20:42:00.000000000",4871,51.4]
["2021-11-04T13:42:00.000000000","2021-11-04T20:42:00.000000000",4857,0.06]
["2021-11-04T13:42:00.000000000","2021-11-04T20:42:00.000000000",4862,807.2351]
["2021-11-04T13:43:00.000000000","2021-11-04T20:43:00.000000000",4849,327.0333]
["2021-11-04T13:43:00.000000000","2021-11-04T20:43:00.000000000",4853,8.146596]
["2021-11-04T13:43:00.000000000","2021-11-04T20:43:00.000000000",4867,48.41667]
["2021-11-04T13:43:00.000000000","2021-11-04T20:43:00.000000000",4871,50.80833]
["2021-11-04T13:43:00.000000000","2021-11-04T20:43:00.000000000",4857,0.06]
["2021-11-04T13:43:00.000000000","2021-11-04T20:43:00.000000000",4862,804.4669]
["2021-11-04T13:44:00.000000000","2021-11-04T20:44:00.000000000",4849,326.6]
["2021-11-04T13:44:00.000000000","2021-11-04T20:44:00.000000000",4853,8.134916]
["2021-11-04T13:44:00.000000000","2021-11-04T20:44:00.000000000",4867,47.63333]
["2021-11-04T13:44:00.000000000","2021-11-04T20:44:00.000000000",4871,50.34166]
["2021-11-04T13:44:00.000000000","2021-11-04T20:44:00.000000000",4857,0.06]
["2021-11-04T13:44:00.000000000","2021-11-04T20:44:00.000000000",4862,801.2407]
["2021-11-04T13:45:00.000000000","2021-11-04T20:45:00.000000000",4849,327.5]
["2021-11-04T13:45:00.000000000","2021-11-04T20:45:00.000000000",4853,8.123047]
["2021-11-04T13:45:00.000000000","2021-11-04T20:45:00.000000000",4867,46.83333]
["2021-11-04T13:45:00.000000000","2021-11-04T20:45:00.000000000",4871,50.04167]
["2021-11-04T13:45:00.000000000","2021-11-04T20:45:00.000000000",4857,0.06]
["2021-11-04T13:45:00.000000000","2021-11-04T20:45:00.000000000",4862,798.5187]
["2021-11-04T13:46:00.000000000","2021-11-04T20:46:00.000000000",4849,327.2]
["2021-11-04T13:46:00.000000000","2021-11-04T20:46:00.000000000",4853,8.098191]
["2021-11-04T13:46:00.000000000","2021-11-04T20:46:00.000000000",4867,46.15833]
["2021-11-04T13:46:00.000000000","2021-11-04T20:46:00.000000000",4871,49.86666]
["2021-11-04T13:46:00.000000000","2021-11-04T20:46:00.000000000",4857,0.06]
["2021-11-04T13:46:00.000000000","2021-11-04T20:46:00.000000000",4862,795.332]
["2021-11-04T13:47:00.000000000","2021-11-04T20:47:00.000000000",4849,331.05]
["2021-11-04T13:47:00.000000000","2021-11-04T20:47:00.000000000",4853,8.074144]
["2021-11-04T13:47:00.000000000","2021-11-04T20:47:00.000000000",4867,46.1]
["2021-11-04T13:47:00.000000000","2021-11-04T20:47:00.000000000",4871,49.95833]
["2021-11-04T13:47:00.000000000","2021-11-04T20:47:00.000000000",4857,0.06]
["2021-11-04T13:47:00.000000000","2021-11-04T20:47:00.000000000",4862,792.1691]
["2021-11-04T13:48:00.000000000","2021-11-04T20:48:00.000000000",4849,329.45]
["2021-11-04T13:48:00.000000000","2021-11-04T20:48:00.000000000",4853,8.047027]
["2021-11-04T13:48:00.000000000","2021-11-04T20:48:00.000000000",4867,46.125]
["2021-11-04T13:48:00.000000000","2021-11-04T20:48:00.000000000",4871,49.75]
["2021-11-04T13:48:00.000000000","2021-11-04T20:48:00.000000000",4857,0.06]
["2021-11-04T13:48:00.000000000","2021-11-04T20:48:00.000000000",4862,788.7686]
["2021-11-04T13:49:00.000000000","2021-11-04T20:49:00.000000000",4849,328.1333]
["2021-11-04T13:49:00.000000000","2021-11-04T20:49:00.000000000",4853,8.005598]
["2021-11-04T13:49:00.000000000","2021-11-04T20:49:00.000000000",4867,46.41667]
["2021-11-04T13:49:00.000000000","2021-11-04T20:49:00.000000000",4871,49.925]
["2021-11-04T13:49:00.000000000","2021-11-04T20:49:00.000000000",4857,0.06]
["2021-11-04T13:49:00.000000000","2021-11-04T20:49:00.000000000",4862,785.616]
["2021-11-04T13:50:00.000000000","2021-11-04T20:50:00.000000000",4849,328.6667]
["2021-11-04T13:50:00.000000000","2021-11-04T20:50:00.000000000",4853,7.97781]
["2021-11-04T13:50:00.000000000","2021-11-04T20:50:00.000000000",4867,46.0]
["2021-11-04T13:50:00.000000000","2021-11-04T20:50:00.000000000",4871,49.58333]
["2021-11-04T13:50:00.000000000","2021-11-04T20:50:00.000000000",4857,0.06]
["2021-11-04T13:50:00.000000000","2021-11-04T20:50:00.000000000",4862,781.9133]
["2021-11-04T13:51:00.000000000","2021-11-04T20:51:00.000000000",4849,330.25]
["2021-11-04T13:51:00.000000000","2021-11-04T20:51:00.000000000",4853,7.956932]
["2021-11-04T13:51:00.000000000","2021-11-04T20:51:00.000000000",4867,45.775]
["2021-11-04T13:51:00.000000000","2021-11-04T20:51:00.000000000",4871,49.64167]
["2021-11-04T13:51:00.000000000","2021-11-04T20:51:00.000000000",4857,0.06]
["2021-11-04T13:51:00.000000000","2021-11-04T20:51:00.000000000",4862,779.3052]
["2021-11-04T13:52:00.000000000","2021-11-04T20:52:00.000000000",4849,328.1667]
["2021-11-04T13:52:00.000000000","2021-11-04T20:52:00.000000000",4853,7.93548]
["2021-11-04T13:52:00.000000000","2021-11-04T20:52:00.000000000",4867,44.78333]
["2021-11-04T13:52:00.000000000","2021-11-04T20:52:00.000000000",4871,49.24166]
["2021-11-04T13:52:00.000000000","2021-11-04T20:52:00.000000000",4857,0.06]
["2021-11-04T13:52:00.000000000","2021-11-04T20:52:00.000000000",4862,776.4737]
["2021-11-04T13:53:00.000000000","2021-11-04T20:53:00.000000000",4849,328.4666]
["2021-11-04T13:53:00.000000000","2021-11-04T20:53:00.000000000",4853,7.915701]
["2021-11-04T13:53:00.000000000","2021-11-04T20:53:00.000000000",4867,44.59166]
["2021-11-04T13:53:00.000000000","2021-11-04T20:53:00.000000000",4871,49.19167]
["2021-11-04T13:53:00.000000000","2021-11-04T20:53:00.000000000",4857,0.06]
["2021-11-04T13:53:00.000000000","2021-11-04T20:53:00.000000000",4862,773.069]
["2021-11-04T13:54:00.000000000","2021-11-04T20:54:00.000000000",4849,328.25]
["2021-11-04T13:54:00.000000000","2021-11-04T20:54:00.000000000",4853,7.883792]
["2021-11-04T13:54:00.000000000","2021-11-04T20:54:00.000000000",4867,44.85833]
["2021-11-04T13:54:00.000000000","2021-11-04T20:54:00.000000000",4871,49.35833]
["2021-11-04T13:54:00.000000000","2021-11-04T20:54:00.000000000",4857,0.06]
["2021-11-04T13:54:00.000000000","2021-11-04T20:54:00.000000000",4862,769.9402]
["2021-11-04T13:55:00.000000000","2021-11-04T20:55:00.000000000",4849,328.4666]
["2021-11-04T13:55:00.000000000","2021-11-04T20:55:00.000000000",4853,7.855706]
["2021-11-04T13:55:00.000000000","2021-11-04T20:55:00.000000000",4867,44.525]
["2021-11-04T13:55:00.000000000","2021-11-04T20:55:00.000000000",4871,49.18333]
["2021-11-04T13:55:00.000000000","2021-11-04T20:55:00.000000000",4857,0.06]
["2021-11-04T13:55:00.000000000","2021-11-04T20:55:00.000000000",4862,766.92]
["2021-11-04T13:56:00.000000000","2021-11-04T20:56:00.000000000",4849,329.05]
["2021-11-04T13:56:00.000000000","2021-11-04T20:56:00.000000000",4853,7.827818]
["2021-11-04T13:56:00.000000000","2021-11-04T20:56:00.000000000",4867,44.86666]
["2021-11-04T13:56:00.000000000","2021-11-04T20:56:00.000000000",4871,49.08333]
["2021-11-04T13:56:00.000000000","2021-11-04T20:56:00.000000000",4857,0.06]
["2021-11-04T13:56:00.000000000","2021-11-04T20:56:00.000000000",4862,763.4126]
["2021-11-04T13:57:00.000000000","2021-11-04T20:57:00.000000000",4849,329.5833]
["2021-11-04T13:57:00.000000000","2021-11-04T20:57:00.000000000",4853,7.795452]
["2021-11-04T13:57:00.000000000","2021-11-04T20:57:00.000000000",4867,44.50833]
["2021-11-04T13:57:00.000000000","2021-11-04T20:57:00.000000000",4871,49.04167]
["2021-11-04T13:57:00.000000000","2021-11-04T20:57:00.000000000",4857,0.06]
["2021-11-04T13:57:00.000000000","2021-11-04T20:57:00.000000000",4862,760.2404]
["2021-11-04T13:58:00.000000000","2021-11-04T20:58:00.000000000",4849,330.9833]
["2021-11-04T13:58:00.000000000","2021-11-04T20:58:00.000000000",4853,7.751144]
["2021-11-04T13:58:00.000000000","2021-11-04T20:58:00.000000000",4867,45.65]
["2021-11-04T13:58:00.000000000","2021-11-04T20:58:00.000000000",4871,49.58333]
["2021-11-04T13:58:00.000000000","2021-11-04T20:58:00.000000000",4857,0.06]
["2021-11-04T13:58:00.000000000","2021-11-04T20:58:00.000000000",4862,756.9661]
["2021-11-04T13:59:00.000000000","2021-11-04T20:59:00.000000000",4849,328.75]
["2021-11-04T13:59:00.000000000","2021-11-04T20:59:00.000000000",4853,7.704856]
["2021-11-04T13:59:00.000000000","2021-11-04T20:59:00.000000000",4867,46.4]
["2021-11-04T13:59:00.000000000","2021-11-04T20:59:00.000000000",4871,49.80833]
["2021-11-04T13:59:00.000000000","2021-11-04T20:59:00.000000000",4857,0.06]
["2021-11-04T13:59:00.000000000","2021-11-04T20:59:00.000000000",4862,753.812]
["2021-11-04T14:00:00.000000000","2021-11-04T21:00:00.000000000",4849,328.3333]
["2021-11-04T14:00:00.000000000","2021-11-04T21:00:00.000000000",4853,7.665787]
["2021-11-04T14:00:00.000000000","2021-11-04T21:00:00.000000000",4867,46.85833]
["2021-11-04T14:00:00.000000000","2021-11-04T21:00:00.000000000",4871,49.91667]
["2021-11-04T14:00:00.000000000","2021-11-04T21:00:00.000000000",4857,0.06]
["2021-11-04T14:00:00.000000000","2021-11-04T21:00:00.000000000",4862,750.3352]
["2021-11-04T14:01:00.000000000","2021-11-04T21:01:00.000000000",4849,326.4833]
["2021-11-04T14:01:00.000000000","2021-11-04T21:01:00.000000000",4853,7.621328]
["2021-11-04T14:01:00.000000000","2021-11-04T21:01:00.000000000",4867,47.49166]
["2021-11-04T14:01:00.000000000","2021-11-04T21:01:00.000000000",4871,50.29167]
["2021-11-04T14:01:00.000000000","2021-11-04T21:01:00.000000000",4857,0.06]
["2021-11-04T14:01:00.000000000","2021-11-04T21:01:00.000000000",4862,747.1894]
["2021-11-04T14:02:00.000000000","2021-11-04T21:02:00.000000000",4849,327.65]
["2021-11-04T14:02:00.000000000","2021-11-04T21:02:00.000000000",4853,7.578503]
["2021-11-04T14:02:00.000000000","2021-11-04T21:02:00.000000000",4867,48.14167]
["2021-11-04T14:02:00.000000000","2021-11-04T21:02:00.000000000",4871,50.58333]
["2021-11-04T14:02:00.000000000","2021-11-04T21:02:00.000000000",4857,0.06]
["2021-11-04T14:02:00.000000000","2021-11-04T21:02:00.000000000",4862,743.6148]
["2021-11-04T14:03:00.000000000","2021-11-04T21:03:00.000000000",4849,327.0]
["2021-11-04T14:03:00.000000000","2021-11-04T21:03:00.000000000",4853,7.532041]
["2021-11-04T14:03:00.000000000","2021-11-04T21:03:00.000000000",4867,48.71666]
["2021-11-04T14:03:00.000000000","2021-11-04T21:03:00.000000000",4871,50.72499]
["2021-11-04T14:03:00.000000000","2021-11-04T21:03:00.000000000",4857,0.06]
["2021-11-04T14:03:00.000000000","2021-11-04T21:03:00.000000000",4862,740.0283]
["2021-11-04T14:04:00.000000000","2021-11-04T21:04:00.000000000",4849,327.85]
["2021-11-04T14:04:00.000000000","2021-11-04T21:04:00.000000000",4853,7.495237]
["2021-11-04T14:04:00.000000000","2021-11-04T21:04:00.000000000",4867,49.08333]
["2021-11-04T14:04:00.000000000","2021-11-04T21:04:00.000000000",4871,50.89166]
["2021-11-04T14:04:00.000000000","2021-11-04T21:04:00.000000000",4857,0.06]
["2021-11-04T14:04:00.000000000","2021-11-04T21:04:00.000000000",4862,736.8575]
["2021-11-04T14:05:00.000000000","2021-11-04T21:05:00.000000000",4849,326.1667]
["2021-11-04T14:05:00.000000000","2021-11-04T21:05:00.000000000",4853,7.46572]
["2021-11-04T14:05:00.000000000","2021-11-04T21:05:00.000000000",4867,49.09166]
["2021-11-04T14:05:00.000000000","2021-11-04T21:05:00.000000000",4871,50.80833]
["2021-11-04T14:05:00.000000000","2021-11-04T21:05:00.000000000",4857,0.06]
["2021-11-04T14:05:00.000000000","2021-11-04T21:05:00.000000000",4862,733.4294]
["2021-11-04T14:06:00.000000000","2021-11-04T21:06:00.000000000",4849,326.2833]
["2021-11-04T14:06:00.000000000","2021-11-04T21:06:00.000000000",4853,7.433181]
["2021-11-04T14:06:00.000000000","2021-11-04T21:06:00.000000000",4867,49.125]
["2021-11-04T14:06:00.000000000","2021-11-04T21:06:00.000000000",4871,50.775]
["2021-11-04T14:06:00.000000000","2021-11-04T21:06:00.000000000",4857,0.06]
["2021-11-04T14:06:00.000000000","2021-11-04T21:06:00.000000000",4862,729.676]
["2021-11-04T14:07:00.000000000","2021-11-04T21:07:00.000000000",4849,325.8333]
["2021-11-04T14:07:00.000000000","2021-11-04T21:07:00.000000000",4853,7.396619]
["2021-11-04T14:07:00.000000000","2021-11-04T21:07:00.000000000",4867,49.00833]
["2021-11-04T14:07:00.000000000","2021-11-04T21:07:00.000000000",4871,50.75]
["2021-11-04T14:07:00.000000000","2021-11-04T21:07:00.000000000",4857,0.06]
["2021-11-04T14:07:00.000000000","2021-11-04T21:07:00.000000000",4862,726.0999]
["2021-11-04T14:08:00.000000000","2021-11-04T21:08:00.000000000",4849,326.1667]
["2021-11-04T14:08:00.000000000","2021-11-04T21:08:00.000000000",4853,7.362829]
["2021-11-04T14:08:00.000000000","2021-11-04T21:08:00.000000000",4867,48.96666]
["2021-11-04T14:08:00.000000000","2021-11-04T21:08:00.000000000",4871,50.55833]
["2021-11-04T14:08:00.000000000","2021-11-04T21:08:00.000000000",4857,0.06]
["2021-11-04T14:08:00.000000000","2021-11-04T21:08:00.000000000",4862,722.6478]
["2021-11-04T14:09:00.000000000","2021-11-04T21:09:00.000000000",4849,326.7833]
["2021-11-04T14:09:00.000000000","2021-11-04T21:09:00.000000000",4853,7.346458]
["2021-11-04T14:09:00.000000000","2021-11-04T21:09:00.000000000",4867,48.80833]
["2021-11-04T14:09:00.000000000","2021-11-04T21:09:00.000000000",4871,50.04167]
["2021-11-04T14:09:00.000000000","2021-11-04T21:09:00.000000000",4857,0.06]
["2021-11-04T14:09:00.000000000","2021-11-04T21:09:00.000000000",4862,719.3975]
["2021-11-04T14:10:00.000000000","2021-11-04T21:10:00.000000000",4849,328.5667]
["2021-11-04T14:10:00.000000000","2021-11-04T21:10:00.000000000",4853,7.320019]
["2021-11-04T14:10:00.000000000","2021-11-04T21:10:00.000000000",4867,48.375]
["2021-11-04T14:10:00.000000000","2021-11-04T21:10:00.000000000",4871,49.7]
["2021-11-04T14:10:00.000000000","2021-11-04T21:10:00.000000000",4857,0.06]
["2021-11-04T14:10:00.000000000","2021-11-04T21:10:00.000000000",4862,716.2766]
["2021-11-04T14:11:00.000000000","2021-11-04T21:11:00.000000000",4849,328.7166]
["2021-11-04T14:11:00.000000000","2021-11-04T21:11:00.000000000",4853,7.294947]
["2021-11-04T14:11:00.000000000","2021-11-04T21:11:00.000000000",4867,48.46666]
["2021-11-04T14:11:00.000000000","2021-11-04T21:11:00.000000000",4871,49.775]
["2021-11-04T14:11:00.000000000","2021-11-04T21:11:00.000000000",4857,0.06]
["2021-11-04T14:11:00.000000000","2021-11-04T21:11:00.000000000",4862,712.4847]
["2021-11-04T14:12:00.000000000","2021-11-04T21:12:00.000000000",4849,328.5333]
["2021-11-04T14:12:00.000000000","2021-11-04T21:12:00.000000000",4853,7.259037]
["2021-11-04T14:12:00.000000000","2021-11-04T21:12:00.000000000",4867,48.58333]
["2021-11-04T14:12:00.000000000","2021-11-04T21:12:00.000000000",4871,49.78333]
["2021-11-04T14:12:00.000000000","2021-11-04T21:12:00.000000000",4857,0.06]
["2021-11-04T14:12:00.000000000","2021-11-04T21:12:00.000000000",4862,709.1395]
["2021-11-04T14:13:00.000000000","2021-11-04T21:13:00.000000000",4849,328.3667]
["2021-11-04T14:13:00.000000000","2021-11-04T21:13:00.000000000",4853,7.224653]
["2021-11-04T14:13:00.000000000","2021-11-04T21:13:00.000000000",4867,48.8]
["2021-11-04T14:13:00.000000000","2021-11-04T21:13:00.000000000",4871,49.80833]
["2021-11-04T14:13:00.000000000","2021-11-04T21:13:00.000000000",4857,0.06]
["2021-11-04T14:13:00.000000000","2021-11-04T21:13:00.000000000",4862,705.5063]
["2021-11-04T14:14:00.000000000","2021-11-04T21:14:00.000000000",4849,328.1833]
["2021-11-04T14:14:00.000000000","2021-11-04T21:14:00.000000000",4853,7.180552]
["2021-11-04T14:14:00.000000000","2021-11-04T21:14:00.000000000",4867,49.35833]
["2021-11-04T14:14:00.000000000","2021-11-04T21:14:00.000000000",4871,50.06667]
["2021-11-04T14:14:00.000000000","2021-11-04T21:14:00.000000000",4857,0.06]
["2021-11-04T14:14:00.000000000","2021-11-04T21:14:00.000000000",4862,702.0869]
["2021-11-04T14:15:00.000000000","2021-11-04T21:15:00.000000000",4849,328.5667]
["2021-11-04T14:15:00.000000000","2021-11-04T21:15:00.000000000",4853,7.146036]
["2021-11-04T14:15:00.000000000","2021-11-04T21:15:00.000000000",4867,49.425]
["2021-11-04T14:15:00.000000000","2021-11-04T21:15:00.000000000",4871,50.21666]
["2021-11-04T14:15:00.000000000","2021-11-04T21:15:00.000000000",4857,0.06]
["2021-11-04T14:15:00.000000000","2021-11-04T21:15:00.000000000",4862,698.4717]
["2021-11-04T14:16:00.000000000","2021-11-04T21:16:00.000000000",4849,328.3667]
["2021-11-04T14:16:00.000000000","2021-11-04T21:16:00.000000000",4853,7.112803]
["2021-11-04T14:16:00.000000000","2021-11-04T21:16:00.000000000",4867,49.49166]
["2021-11-04T14:16:00.000000000","2021-11-04T21:16:00.000000000",4871,50.075]
["2021-11-04T14:16:00.000000000","2021-11-04T21:16:00.000000000",4857,0.06]
["2021-11-04T14:16:00.000000000","2021-11-04T21:16:00.000000000",4862,695.0235]
["2021-11-04T14:17:00.000000000","2021-11-04T21:17:00.000000000",4849,328.1833]
["2021-11-04T14:17:00.000000000","2021-11-04T21:17:00.000000000",4853,7.090693]
["2021-11-04T14:17:00.000000000","2021-11-04T21:17:00.000000000",4867,49.175]
["2021-11-04T14:17:00.000000000","2021-11-04T21:17:00.000000000",4871,49.78333]
["2021-11-04T14:17:00.000000000","2021-11-04T21:17:00.000000000",4857,0.06]
["2021-11-04T14:17:00.000000000","2021-11-04T21:17:00.000000000",4862,691.3684]
["2021-11-04T14:18:00.000000000","2021-11-04T21:18:00.000000000",4849,328.7333]
["2021-11-04T14:18:00.000000000","2021-11-04T21:18:00.000000000",4853,7.075688]
["2021-11-04T14:18:00.000000000","2021-11-04T21:18:00.000000000",4867,48.075]
["2021-11-04T14:18:00.000000000","2021-11-04T21:18:00.000000000",4871,49.20833]
["2021-11-04T14:18:00.000000000","2021-11-04T21:18:00.000000000",4857,0.06]
["2021-11-04T14:18:00.000000000","2021-11-04T21:18:00.000000000",4862,687.6496]
["2021-11-04T14:19:00.000000000","2021-11-04T21:19:00.000000000",4849,331.2167]
["2021-11-04T14:19:00.000000000","2021-11-04T21:19:00.000000000",4853,7.058286]
["2021-11-04T14:19:00.000000000","2021-11-04T21:19:00.000000000",4867,47.3]
["2021-11-04T14:19:00.000000000","2021-11-04T21:19:00.000000000",4871,48.80833]
["2021-11-04T14:19:00.000000000","2021-11-04T21:19:00.000000000",4857,0.06]
["2021-11-04T14:19:00.000000000","2021-11-04T21:19:00.000000000",4862,683.9724]
["2021-11-04T14:20:00.000000000","2021-11-04T21:20:00.000000000",4849,331.5333]
["2021-11-04T14:20:00.000000000","2021-11-04T21:20:00.000000000",4853,7.023526]
["2021-11-04T14:20:00.000000000","2021-11-04T21:20:00.000000000",4867,46.91667]
["2021-11-04T14:20:00.000000000","2021-11-04T21:20:00.000000000",4871,48.70833]
["2021-11-04T14:20:00.000000000","2021-11-04T21:20:00.000000000",4857,0.06]
["2021-11-04T14:20:00.000000000","2021-11-04T21:20:00.000000000",4862,680.0035]
["2021-11-04T14:21:00.000000000","2021-11-04T21:21:00.000000000",4849,332.5167]
["2021-11-04T14:21:00.000000000","2021-11-04T21:21:00.000000000",4853,6.985709]
["2021-11-04T14:21:00.000000000","2021-11-04T21:21:00.000000000",4867,46.59999]
["2021-11-04T14:21:00.000000000","2021-11-04T21:21:00.000000000",4871,48.54167]
["2021-11-04T14:21:00.000000000","2021-11-04T21:21:00.000000000",4857,0.06]
["2021-11-04T14:21:00.000000000","2021-11-04T21:21:00.000000000",4862,676.0679]
["2021-11-04T14:22:00.000000000","2021-11-04T21:22:00.000000000",4849,333.3667]
["2021-11-04T14:22:00.000000000","2021-11-04T21:22:00.000000000",4853,6.948225]
["2021-11-04T14:22:00.000000000","2021-11-04T21:22:00.000000000",4867,46.25833]
["2021-11-04T14:22:00.000000000","2021-11-04T21:22:00.000000000",4871,48.55]
["2021-11-04T14:22:00.000000000","2021-11-04T21:22:00.000000000",4857,0.06]
["2021-11-04T14:22:00.000000000","2021-11-04T21:22:00.000000000",4862,672.5247]
["2021-11-04T14:23:00.000000000","2021-11-04T21:23:00.000000000",4849,332.1833]
["2021-11-04T14:23:00.000000000","2021-11-04T21:23:00.000000000",4853,6.917143]
["2021-11-04T14:23:00.000000000","2021-11-04T21:23:00.000000000",4867,45.83333]
["2021-11-04T14:23:00.000000000","2021-11-04T21:23:00.000000000",4871,48.20833]
["2021-11-04T14:23:00.000000000","2021-11-04T21:23:00.000000000",4857,0.06]
["2021-11-04T14:23:00.000000000","2021-11-04T21:23:00.000000000",4862,668.6674]
["2021-11-04T14:24:00.000000000","2021-11-04T21:24:00.000000000",4849,331.9167]
["2021-11-04T14:24:00.000000000","2021-11-04T21:24:00.000000000",4853,6.890048]
["2021-11-04T14:24:00.000000000","2021-11-04T21:24:00.000000000",4867,45.775]
["2021-11-04T14:24:00.000000000","2021-11-04T21:24:00.000000000",4871,48.05]
["2021-11-04T14:24:00.000000000","2021-11-04T21:24:00.000000000",4857,0.06]
["2021-11-04T14:24:00.000000000","2021-11-04T21:24:00.000000000",4862,665.543]
["2021-11-04T14:25:00.000000000","2021-11-04T21:25:00.000000000",4849,332.0833]
["2021-11-04T14:25:00.000000000","2021-11-04T21:25:00.000000000",4853,6.857393]
["2021-11-04T14:25:00.000000000","2021-11-04T21:25:00.000000000",4867,45.63333]
["2021-11-04T14:25:00.000000000","2021-11-04T21:25:00.000000000",4871,48.00833]
["2021-11-04T14:25:00.000000000","2021-11-04T21:25:00.000000000",4857,0.06]
["2021-11-04T14:25:00.000000000","2021-11-04T21:25:00.000000000",4862,661.2971]
["2021-11-04T14:26:00.000000000","2021-11-04T21:26:00.000000000",4849,333.25]
["2021-11-04T14:26:00.000000000","2021-11-04T21:26:00.000000000",4853,6.81591]
["2021-11-04T14:26:00.000000000","2021-11-04T21:26:00.000000000",4867,45.925]
["2021-11-04T14:26:00.000000000","2021-11-04T21:26:00.000000000",4871,47.98333]
["2021-11-04T14:26:00.000000000","2021-11-04T21:26:00.000000000",4857,0.06]
["2021-11-04T14:26:00.000000000","2021-11-04T21:26:00.000000000",4862,657.631]
["2021-11-04T14:27:00.000000000","2021-11-04T21:27:00.000000000",4849,331.0167]
["2021-11-04T14:27:00.000000000","2021-11-04T21:27:00.000000000",4853,6.768574]
["2021-11-04T14:27:00.000000000","2021-11-04T21:27:00.000000000",4867,46.20833]
["2021-11-04T14:27:00.000000000","2021-11-04T21:27:00.000000000",4871,48.05833]
["2021-11-04T14:27:00.000000000","2021-11-04T21:27:00.000000000",4857,0.06]
["2021-11-04T14:27:00.000000000","2021-11-04T21:27:00.000000000",4862,653.7709]
["2021-11-04T14:28:00.000000000","2021-11-04T21:28:00.000000000",4849,330.3]
["2021-11-04T14:28:00.000000000","2021-11-04T21:28:00.000000000",4853,6.725311]
["2021-11-04T14:28:00.000000000","2021-11-04T21:28:00.000000000",4867,46.25833]
["2021-11-04T14:28:00.000000000","2021-11-04T21:28:00.000000000",4871,47.88333]
["2021-11-04T14:28:00.000000000","2021-11-04T21:28:00.000000000",4857,0.06]
["2021-11-04T14:28:00.000000000","2021-11-04T21:28:00.000000000",4862,649.538]
["2021-11-04T14:29:00.000000000","2021-11-04T21:29:00.000000000",4849,332.5333]
["2021-11-04T14:29:00.000000000","2021-11-04T21:29:00.000000000",4853,6.703156]
["2021-11-04T14:29:00.000000000","2021-11-04T21:29:00.000000000",4867,45.76666]
["2021-11-04T14:29:00.000000000","2021-11-04T21:29:00.000000000",4871,47.275]
["2021-11-04T14:29:00.000000000","2021-11-04T21:29:00.000000000",4857,0.06]
["2021-11-04T14:29:00.000000000","2021-11-04T21:29:00.000000000",4862,645.689]
["2021-11-04T14:30:00.000000000","2021-11-04T21:30:00.000000000",4849,333.0167]
["2021-11-04T14:30:00.000000000","2021-11-04T21:30:00.000000000",4853,6.680525]
["2021-11-04T14:30:00.000000000","2021-11-04T21:30:00.000000000",4867,45.425]
["2021-11-04T14:30:00.000000000","2021-11-04T21:30:00.000000000",4871,46.925]
["2021-11-04T14:30:00.000000000","2021-11-04T21:30:00.000000000",4857,0.06]
["2021-11-04T14:30:00.000000000","2021-11-04T21:30:00.000000000",4862,641.9071]
["2021-11-04T14:31:00.000000000","2021-11-04T21:31:00.000000000",4849,334.0667]
["2021-11-04T14:31:00.000000000","2021-11-04T21:31:00.000000000",4853,6.647604]
["2021-11-04T14:31:00.000000000","2021-11-04T21:31:00.000000000",4867,45.025]
["2021-11-04T14:31:00.000000000","2021-11-04T21:31:00.000000000",4871,46.59166]
["2021-11-04T14:31:00.000000000","2021-11-04T21:31:00.000000000",4857,0.06]
["2021-11-04T14:31:00.000000000","2021-11-04T21:31:00.000000000",4862,638.1584]
["2021-11-04T14:32:00.000000000","2021-11-04T21:32:00.000000000",4849,334.9667]
["2021-11-04T14:32:00.000000000","2021-11-04T21:32:00.000000000",4853,6.604406]
["2021-11-04T14:32:00.000000000","2021-11-04T21:32:00.000000000",4867,44.41667]
["2021-11-04T14:32:00.000000000","2021-11-04T21:32:00.000000000",4871,46.21666]
["2021-11-04T14:32:00.000000000","2021-11-04T21:32:00.000000000",4857,0.06]
["2021-11-04T14:32:00.000000000","2021-11-04T21:32:00.000000000",4862,632.8061]
["2021-11-04T14:33:00.000000000","2021-11-04T21:33:00.000000000",4849,335.35]
["2021-11-04T14:33:00.000000000","2021-11-04T21:33:00.000000000",4853,6.582304]
["2021-11-04T14:33:00.000000000","2021-11-04T21:33:00.000000000",4867,44.24166]
["2021-11-04T14:33:00.000000000","2021-11-04T21:33:00.000000000",4871,46.025]
["2021-11-04T14:33:00.000000000","2021-11-04T21:33:00.000000000",4857,0.06]
["2021-11-04T14:33:00.000000000","2021-11-04T21:33:00.000000000",4862,629.418]
["2021-11-04T14:34:00.000000000","2021-11-04T21:34:00.000000000",4849,333.2667]
["2021-11-04T14:34:00.000000000","2021-11-04T21:34:00.000000000",4853,6.528215]
["2021-11-04T14:34:00.000000000","2021-11-04T21:34:00.000000000",4867,44.1]
["2021-11-04T14:34:00.000000000","2021-11-04T21:34:00.000000000",4871,45.98333]
["2021-11-04T14:34:00.000000000","2021-11-04T21:34:00.000000000",4857,0.06]
["2021-11-04T14:34:00.000000000","2021-11-04T21:34:00.000000000",4862,623.9255]
["2021-11-04T14:35:00.000000000","2021-11-04T21:35:00.000000000",4849,336.45]
["2021-11-04T14:35:00.000000000","2021-11-04T21:35:00.000000000",4853,6.495497]
["2021-11-04T14:35:00.000000000","2021-11-04T21:35:00.000000000",4867,43.95]
["2021-11-04T14:35:00.000000000","2021-11-04T21:35:00.000000000",4871,45.8]
["2021-11-04T14:35:00.000000000","2021-11-04T21:35:00.000000000",4857,0.06]
["2021-11-04T14:35:00.000000000","2021-11-04T21:35:00.000000000",4862,619.4711]
["2021-11-04T14:36:00.000000000","2021-11-04T21:36:00.000000000",4849,335.75]
["2021-11-04T14:36:00.000000000","2021-11-04T21:36:00.000000000",4853,6.474022]
["2021-11-04T14:36:00.000000000","2021-11-04T21:36:00.000000000",4867,43.39167]
["2021-11-04T14:36:00.000000000","2021-11-04T21:36:00.000000000",4871,45.43333]
["2021-11-04T14:36:00.000000000","2021-11-04T21:36:00.000000000",4857,0.06]
["2021-11-04T14:36:00.000000000","2021-11-04T21:36:00.000000000",4862,616.4648]
["2021-11-04T14:37:00.000000000","2021-11-04T21:37:00.000000000",4849,337.3667]
["2021-11-04T14:37:00.000000000","2021-11-04T21:37:00.000000000",4853,6.443678]
["2021-11-04T14:37:00.000000000","2021-11-04T21:37:00.000000000",4867,43.3]
["2021-11-04T14:37:00.000000000","2021-11-04T21:37:00.000000000",4871,45.35833]
["2021-11-04T14:37:00.000000000","2021-11-04T21:37:00.000000000",4857,0.06]
["2021-11-04T14:37:00.000000000","2021-11-04T21:37:00.000000000",4862,612.8264]
["2021-11-04T14:38:00.000000000","2021-11-04T21:38:00.000000000",4849,335.8833]
["2021-11-04T14:38:00.000000000","2021-11-04T21:38:00.000000000",4853,6.39959]
["2021-11-04T14:38:00.000000000","2021-11-04T21:38:00.000000000",4867,43.64167]
["2021-11-04T14:38:00.000000000","2021-11-04T21:38:00.000000000",4871,45.60833]
["2021-11-04T14:38:00.000000000","2021-11-04T21:38:00.000000000",4857,0.06]
["2021-11-04T14:38:00.000000000","2021-11-04T21:38:00.000000000",4862,608.8583]
["2021-11-04T14:39:00.000000000","2021-11-04T21:39:00.000000000",4849,335.5333]
["2021-11-04T14:39:00.000000000","2021-11-04T21:39:00.000000000",4853,6.360751]
["2021-11-04T14:39:00.000000000","2021-11-04T21:39:00.000000000",4867,43.38333]
["2021-11-04T14:39:00.000000000","2021-11-04T21:39:00.000000000",4871,45.40833]
["2021-11-04T14:39:00.000000000","2021-11-04T21:39:00.000000000",4857,0.06]
["2021-11-04T14:39:00.000000000","2021-11-04T21:39:00.000000000",4862,604.4427]
["2021-11-04T14:40:00.000000000","2021-11-04T21:40:00.000000000",4849,337.2167]
["2021-11-04T14:40:00.000000000","2021-11-04T21:40:00.000000000",4853,6.318494]
["2021-11-04T14:40:00.000000000","2021-11-04T21:40:00.000000000",4867,43.30833]
["2021-11-04T14:40:00.000000000","2021-11-04T21:40:00.000000000",4871,45.375]
["2021-11-04T14:40:00.000000000","2021-11-04T21:40:00.000000000",4857,0.06]
["2021-11-04T14:40:00.000000000","2021-11-04T21:40:00.000000000",4862,600.5274]
["2021-11-04T14:41:00.000000000","2021-11-04T21:41:00.000000000",4849,336.5667]
["2021-11-04T14:41:00.000000000","2021-11-04T21:41:00.000000000",4853,6.275579]
["2021-11-04T14:41:00.000000000","2021-11-04T21:41:00.000000000",4867,43.44167]
["2021-11-04T14:41:00.000000000","2021-11-04T21:41:00.000000000",4871,45.44167]
["2021-11-04T14:41:00.000000000","2021-11-04T21:41:00.000000000",4857,0.06]
["2021-11-04T14:41:00.000000000","2021-11-04T21:41:00.000000000",4862,596.5916]
["2021-11-04T14:42:00.000000000","2021-11-04T21:42:00.000000000",4849,336.5667]
["2021-11-04T14:42:00.000000000","2021-11-04T21:42:00.000000000",4853,6.22809]
["2021-11-04T14:42:00.000000000","2021-11-04T21:42:00.000000000",4867,43.54167]
["2021-11-04T14:42:00.000000000","2021-11-04T21:42:00.000000000",4871,45.60833]
["2021-11-04T14:42:00.000000000","2021-11-04T21:42:00.000000000",4857,0.06]
["2021-11-04T14:42:00.000000000","2021-11-04T21:42:00.000000000",4862,592.6082]
["2021-11-04T14:43:00.000000000","2021-11-04T21:43:00.000000000",4849,336.35]
["2021-11-04T14:43:00.000000000","2021-11-04T21:43:00.000000000",4853,6.177196]
["2021-11-04T14:43:00.000000000","2021-11-04T21:43:00.000000000",4867,43.525]
["2021-11-04T14:43:00.000000000","2021-11-04T21:43:00.000000000",4871,45.58333]
["2021-11-04T14:43:00.000000000","2021-11-04T21:43:00.000000000",4857,0.06]
["2021-11-04T14:43:00.000000000","2021-11-04T21:43:00.000000000",4862,587.9238]
["2021-11-04T14:44:00.000000000","2021-11-04T21:44:00.000000000",4849,334.7833]
["2021-11-04T14:44:00.000000000","2021-11-04T21:44:00.000000000",4853,6.130787]
["2021-11-04T14:44:00.000000000","2021-11-04T21:44:00.000000000",4867,43.86666]
["2021-11-04T14:44:00.000000000","2021-11-04T21:44:00.000000000",4871,45.36666]
["2021-11-04T14:44:00.000000000","2021-11-04T21:44:00.000000000",4857,0.06]
["2021-11-04T14:44:00.000000000","2021-11-04T21:44:00.000000000",4862,583.5043]
["2021-11-04T14:45:00.000000000","2021-11-04T21:45:00.000000000",4849,334.8667]
["2021-11-04T14:45:00.000000000","2021-11-04T21:45:00.000000000",4853,6.077436]
["2021-11-04T14:45:00.000000000","2021-11-04T21:45:00.000000000",4867,44.125]
["2021-11-04T14:45:00.000000000","2021-11-04T21:45:00.000000000",4871,45.29167]
["2021-11-04T14:45:00.000000000","2021-11-04T21:45:00.000000000",4857,0.06]
["2021-11-04T14:45:00.000000000","2021-11-04T21:45:00.000000000",4862,578.4389]
["2021-11-04T14:46:00.000000000","2021-11-04T21:46:00.000000000",4849,336.2833]
["2021-11-04T14:46:00.000000000","2021-11-04T21:46:00.000000000",4853,6.039562]
["2021-11-04T14:46:00.000000000","2021-11-04T21:46:00.000000000",4867,43.45]
["2021-11-04T14:46:00.000000000","2021-11-04T21:46:00.000000000",4871,44.84166]
["2021-11-04T14:46:00.000000000","2021-11-04T21:46:00.000000000",4857,0.06]
["2021-11-04T14:46:00.000000000","2021-11-04T21:46:00.000000000",4862,573.9706]
["2021-11-04T14:47:00.000000000","2021-11-04T21:47:00.000000000",4849,336.5667]
["2021-11-04T14:47:00.000000000","2021-11-04T21:47:00.000000000",4853,6.015441]
["2021-11-04T14:47:00.000000000","2021-11-04T21:47:00.000000000",4867,42.58333]
["2021-11-04T14:47:00.000000000","2021-11-04T21:47:00.000000000",4871,44.54167]
["2021-11-04T14:47:00.000000000","2021-11-04T21:47:00.000000000",4857,0.06]
["2021-11-04T14:47:00.000000000","2021-11-04T21:47:00.000000000",4862,569.7684]
["2021-11-04T14:48:00.000000000","2021-11-04T21:48:00.000000000",4849,336.1333]
["2021-11-04T14:48:00.000000000","2021-11-04T21:48:00.000000000",4853,5.98061]
["2021-11-04T14:48:00.000000000","2021-11-04T21:48:00.000000000",4867,41.875]
["2021-11-04T14:48:00.000000000","2021-11-04T21:48:00.000000000",4871,44.29167]
["2021-11-04T14:48:00.000000000","2021-11-04T21:48:00.000000000",4857,0.06]
["2021-11-04T14:48:00.000000000","2021-11-04T21:48:00.000000000",4862,565.8187]
["2021-11-04T14:49:00.000000000","2021-11-04T21:49:00.000000000",4849,336.8167]
["2021-11-04T14:49:00.000000000","2021-11-04T21:49:00.000000000",4853,5.942591]
["2021-11-04T14:49:00.000000000","2021-11-04T21:49:00.000000000",4867,42.35]
["2021-11-04T14:49:00.000000000","2021-11-04T21:49:00.000000000",4871,44.25]
["2021-11-04T14:49:00.000000000","2021-11-04T21:49:00.000000000",4857,0.06]
["2021-11-04T14:49:00.000000000","2021-11-04T21:49:00.000000000",4862,561.7852]
["2021-11-04T14:50:00.000000000","2021-11-04T21:50:00.000000000",4849,336.2333]
["2021-11-04T14:50:00.000000000","2021-11-04T21:50:00.000000000",4853,5.892776]
["2021-11-04T14:50:00.000000000","2021-11-04T21:50:00.000000000",4867,42.58333]
["2021-11-04T14:50:00.000000000","2021-11-04T21:50:00.000000000",4871,44.54167]
["2021-11-04T14:50:00.000000000","2021-11-04T21:50:00.000000000",4857,0.06]
["2021-11-04T14:50:00.000000000","2021-11-04T21:50:00.000000000",4862,557.166]
["2021-11-04T14:51:00.000000000","2021-11-04T21:51:00.000000000",4849,335.0]
["2021-11-04T14:51:00.000000000","2021-11-04T21:51:00.000000000",4853,5.844634]
["2021-11-04T14:51:00.000000000","2021-11-04T21:51:00.000000000",4867,42.88333]
["2021-11-04T14:51:00.000000000","2021-11-04T21:51:00.000000000",4871,44.66667]
["2021-11-04T14:51:00.000000000","2021-11-04T21:51:00.000000000",4857,0.06]
["2021-11-04T14:51:00.000000000","2021-11-04T21:51:00.000000000",4862,553.0261]
["2021-11-04T14:52:00.000000000","2021-11-04T21:52:00.000000000",4849,334.6667]
["2021-11-04T14:52:00.000000000","2021-11-04T21:52:00.000000000",4853,5.79804]
["2021-11-04T14:52:00.000000000","2021-11-04T21:52:00.000000000",4867,42.96666]
["2021-11-04T14:52:00.000000000","2021-11-04T21:52:00.000000000",4871,44.69167]
["2021-11-04T14:52:00.000000000","2021-11-04T21:52:00.000000000",4857,0.06]
["2021-11-04T14:52:00.000000000","2021-11-04T21:52:00.000000000",4862,548.7416]
["2021-11-04T14:53:00.000000000","2021-11-04T21:53:00.000000000",4849,335.8333]
["2021-11-04T14:53:00.000000000","2021-11-04T21:53:00.000000000",4853,5.756296]
["2021-11-04T14:53:00.000000000","2021-11-04T21:53:00.000000000",4867,43.1]
["2021-11-04T14:53:00.000000000","2021-11-04T21:53:00.000000000",4871,44.66667]
["2021-11-04T14:53:00.000000000","2021-11-04T21:53:00.000000000",4857,0.06]
["2021-11-04T14:53:00.000000000","2021-11-04T21:53:00.000000000",4862,544.2111]
["2021-11-04T14:54:00.000000000","2021-11-04T21:54:00.000000000",4849,335.6667]
["2021-11-04T14:54:00.000000000","2021-11-04T21:54:00.000000000",4853,5.706834]
["2021-11-04T14:54:00.000000000","2021-11-04T21:54:00.000000000",4867,43.4]
["2021-11-04T14:54:00.000000000","2021-11-04T21:54:00.000000000",4871,44.83333]
["2021-11-04T14:54:00.000000000","2021-11-04T21:54:00.000000000",4857,0.06]
["2021-11-04T14:54:00.000000000","2021-11-04T21:54:00.000000000",4862,539.6309]
["2021-11-04T14:55:00.000000000","2021-11-04T21:55:00.000000000",4849,333.3]
["2021-11-04T14:55:00.000000000","2021-11-04T21:55:00.000000000",4853,5.651299]
["2021-11-04T14:55:00.000000000","2021-11-04T21:55:00.000000000",4867,43.60833]
["2021-11-04T14:55:00.000000000","2021-11-04T21:55:00.000000000",4871,44.78333]
["2021-11-04T14:55:00.000000000","2021-11-04T21:55:00.000000000",4857,0.06]
["2021-11-04T14:55:00.000000000","2021-11-04T21:55:00.000000000",4862,535.1674]
["2021-11-04T14:56:00.000000000","2021-11-04T21:56:00.000000000",4849,333.5]
["2021-11-04T14:56:00.000000000","2021-11-04T21:56:00.000000000",4853,5.602385]
["2021-11-04T14:56:00.000000000","2021-11-04T21:56:00.000000000",4867,43.71666]
["2021-11-04T14:56:00.000000000","2021-11-04T21:56:00.000000000",4871,44.675]
["2021-11-04T14:56:00.000000000","2021-11-04T21:56:00.000000000",4857,0.06]
["2021-11-04T14:56:00.000000000","2021-11-04T21:56:00.000000000",4862,530.5016]
["2021-11-04T14:57:00.000000000","2021-11-04T21:57:00.000000000",4849,335.6333]
["2021-11-04T14:57:00.000000000","2021-11-04T21:57:00.000000000",4853,5.556027]
["2021-11-04T14:57:00.000000000","2021-11-04T21:57:00.000000000",4867,43.75]
["2021-11-04T14:57:00.000000000","2021-11-04T21:57:00.000000000",4871,44.71666]
["2021-11-04T14:57:00.000000000","2021-11-04T21:57:00.000000000",4857,0.06]
["2021-11-04T14:57:00.000000000","2021-11-04T21:57:00.000000000",4862,526.097]
["2021-11-04T14:58:00.000000000","2021-11-04T21:58:00.000000000",4849,336.45]
["2021-11-04T14:58:00.000000000","2021-11-04T21:58:00.000000000",4853,5.514214]
["2021-11-04T14:58:00.000000000","2021-11-04T21:58:00.000000000",4867,43.89166]
["2021-11-04T14:58:00.000000000","2021-11-04T21:58:00.000000000",4871,44.68333]
["2021-11-04T14:58:00.000000000","2021-11-04T21:58:00.000000000",4857,0.06]
["2021-11-04T14:58:00.000000000","2021-11-04T21:58:00.000000000",4862,521.9544]
["2021-11-04T14:59:00.000000000","2021-11-04T21:59:00.000000000",4849,335.0667]
["2021-11-04T14:59:00.000000000","2021-11-04T21:59:00.000000000",4853,5.465959]
["2021-11-04T14:59:00.000000000","2021-11-04T21:59:00.000000000",4867,44.04167]
["2021-11-04T14:59:00.000000000","2021-11-04T21:59:00.000000000",4871,44.525]
["2021-11-04T14:59:00.000000000","2021-11-04T21:59:00.000000000",4857,0.06]
["2021-11-04T14:59:00.000000000","2021-11-04T21:59:00.000000000",4862,517.4911]
["2021-11-04T15:00:00.000000000","2021-11-04T22:00:00.000000000",4849,334.7333]
["2021-11-04T15:00:00.000000000","2021-11-04T22:00:00.000000000",4853,5.420887]
["2021-11-04T15:00:00.000000000","2021-11-04T22:00:00.000000000",4867,44.11666]
["2021-11-04T15:00:00.000000000","2021-11-04T22:00:00.000000000",4871,44.43333]
["2021-11-04T15:00:00.000000000","2021-11-04T22:00:00.000000000",4857,0.06]
["2021-11-04T15:00:00.000000000","2021-11-04T22:00:00.000000000",4862,512.9841]
["2021-11-04T15:01:00.000000000","2021-11-04T22:01:00.000000000",4849,334.65]
["2021-11-04T15:01:00.000000000","2021-11-04T22:01:00.000000000",4853,5.385648]
["2021-11-04T15:01:00.000000000","2021-11-04T22:01:00.000000000",4867,44.08333]
["2021-11-04T15:01:00.000000000","2021-11-04T22:01:00.000000000",4871,44.58333]
["2021-11-04T15:01:00.000000000","2021-11-04T22:01:00.000000000",4857,0.06]
["2021-11-04T15:01:00.000000000","2021-11-04T22:01:00.000000000",4862,508.737]
["2021-11-04T15:02:00.000000000","2021-11-04T22:02:00.000000000",4849,336.3333]
["2021-11-04T15:02:00.000000000","2021-11-04T22:02:00.000000000",4853,5.339117]
["2021-11-04T15:02:00.000000000","2021-11-04T22:02:00.000000000",4867,44.05]
["2021-11-04T15:02:00.000000000","2021-11-04T22:02:00.000000000",4871,44.4]
["2021-11-04T15:02:00.000000000","2021-11-04T22:02:00.000000000",4857,0.06]
["2021-11-04T15:02:00.000000000","2021-11-04T22:02:00.000000000",4862,504.098]
["2021-11-04T15:03:00.000000000","2021-11-04T22:03:00.000000000",4849,336.05]
["2021-11-04T15:03:00.000000000","2021-11-04T22:03:00.000000000",4853,5.290534]
["2021-11-04T15:03:00.000000000","2021-11-04T22:03:00.000000000",4867,43.39167]
["2021-11-04T15:03:00.000000000","2021-11-04T22:03:00.000000000",4871,44.3]
["2021-11-04T15:03:00.000000000","2021-11-04T22:03:00.000000000",4857,0.06]
["2021-11-04T15:03:00.000000000","2021-11-04T22:03:00.000000000",4862,499.4964]
["2021-11-04T15:04:00.000000000","2021-11-04T22:04:00.000000000",4849,336.7]
["2021-11-04T15:04:00.000000000","2021-11-04T22:04:00.000000000",4853,5.247167]
["2021-11-04T15:04:00.000000000","2021-11-04T22:04:00.000000000",4867,43.325]
["2021-11-04T15:04:00.000000000","2021-11-04T22:04:00.000000000",4871,44.08333]
["2021-11-04T15:04:00.000000000","2021-11-04T22:04:00.000000000",4857,0.06]
["2021-11-04T15:04:00.000000000","2021-11-04T22:04:00.000000000",4862,494.7698]
["2021-11-04T15:05:00.000000000","2021-11-04T22:05:00.000000000",4849,336.8833]
["2021-11-04T15:05:00.000000000","2021-11-04T22:05:00.000000000",4853,5.201642]
["2021-11-04T15:05:00.000000000","2021-11-04T22:05:00.000000000",4867,43.20833]
["2021-11-04T15:05:00.000000000","2021-11-04T22:05:00.000000000",4871,44.06667]
["2021-11-04T15:05:00.000000000","2021-11-04T22:05:00.000000000",4857,0.06]
["2021-11-04T15:05:00.000000000","2021-11-04T22:05:00.000000000",4862,489.9995]
["2021-11-04T15:06:00.000000000","2021-11-04T22:06:00.000000000",4849,336.3167]
["2021-11-04T15:06:00.000000000","2021-11-04T22:06:00.000000000",4853,5.157552]
["2021-11-04T15:06:00.000000000","2021-11-04T22:06:00.000000000",4867,42.85833]
["2021-11-04T15:06:00.000000000","2021-11-04T22:06:00.000000000",4871,43.75833]
["2021-11-04T15:06:00.000000000","2021-11-04T22:06:00.000000000",4857,0.06]
["2021-11-04T15:06:00.000000000","2021-11-04T22:06:00.000000000",4862,485.5675]
["2021-11-04T15:07:00.000000000","2021-11-04T22:07:00.000000000",4849,337.9167]
["2021-11-04T15:07:00.000000000","2021-11-04T22:07:00.000000000",4853,5.119043]
["2021-11-04T15:07:00.000000000","2021-11-04T22:07:00.000000000",4867,42.24166]
["2021-11-04T15:07:00.000000000","2021-11-04T22:07:00.000000000",4871,43.425]
["2021-11-04T15:07:00.000000000","2021-11-04T22:07:00.000000000",4857,0.06]
["2021-11-04T15:07:00.000000000","2021-11-04T22:07:00.000000000",4862,481.0185]
["2021-11-04T15:08:00.000000000","2021-11-04T22:08:00.000000000",4849,338.2833]
["2021-11-04T15:08:00.000000000","2021-11-04T22:08:00.000000000",4853,5.074732]
["2021-11-04T15:08:00.000000000","2021-11-04T22:08:00.000000000",4867,42.15]
["2021-11-04T15:08:00.000000000","2021-11-04T22:08:00.000000000",4871,43.24166]
["2021-11-04T15:08:00.000000000","2021-11-04T22:08:00.000000000",4857,0.06]
["2021-11-04T15:08:00.000000000","2021-11-04T22:08:00.000000000",4862,476.3193]
["2021-11-04T15:09:00.000000000","2021-11-04T22:09:00.000000000",4849,338.4167]
["2021-11-04T15:09:00.000000000","2021-11-04T22:09:00.000000000",4853,5.03564]
["2021-11-04T15:09:00.000000000","2021-11-04T22:09:00.000000000",4867,41.14167]
["2021-11-04T15:09:00.000000000","2021-11-04T22:09:00.000000000",4871,42.96666]
["2021-11-04T15:09:00.000000000","2021-11-04T22:09:00.000000000",4857,0.06]
["2021-11-04T15:09:00.000000000","2021-11-04T22:09:00.000000000",4862,471.9069]
["2021-11-04T15:10:00.000000000","2021-11-04T22:10:00.000000000",4849,335.8833]
["2021-11-04T15:10:00.000000000","2021-11-04T22:10:00.000000000",4853,4.995179]
["2021-11-04T15:10:00.000000000","2021-11-04T22:10:00.000000000",4867,40.75834]
["2021-11-04T15:10:00.000000000","2021-11-04T22:10:00.000000000",4871,42.675]
["2021-11-04T15:10:00.000000000","2021-11-04T22:10:00.000000000",4857,0.06]
["2021-11-04T15:10:00.000000000","2021-11-04T22:10:00.000000000",4862,467.2771]
["2021-11-04T15:11:00.000000000","2021-11-04T22:11:00.000000000",4849,337.45]
["2021-11-04T15:11:00.000000000","2021-11-04T22:11:00.000000000",4853,4.95382]
["2021-11-04T15:11:00.000000000","2021-11-04T22:11:00.000000000",4867,40.40833]
["2021-11-04T15:11:00.000000000","2021-11-04T22:11:00.000000000",4871,42.18333]
["2021-11-04T15:11:00.000000000","2021-11-04T22:11:00.000000000",4857,0.06]
["2021-11-04T15:11:00.000000000","2021-11-04T22:11:00.000000000",4862,462.6264]
["2021-11-04T15:12:00.000000000","2021-11-04T22:12:00.000000000",4849,340.65]
["2021-11-04T15:12:00.000000000","2021-11-04T22:12:00.000000000",4853,4.922085]
["2021-11-04T15:12:00.000000000","2021-11-04T22:12:00.000000000",4867,40.025]
["2021-11-04T15:12:00.000000000","2021-11-04T22:12:00.000000000",4871,41.7]
["2021-11-04T15:12:00.000000000","2021-11-04T22:12:00.000000000",4857,0.06]
["2021-11-04T15:12:00.000000000","2021-11-04T22:12:00.000000000",4862,457.9338]
["2021-11-04T15:13:00.000000000","2021-11-04T22:13:00.000000000",4849,341.05]
["2021-11-04T15:13:00.000000000","2021-11-04T22:13:00.000000000",4853,4.883604]
["2021-11-04T15:13:00.000000000","2021-11-04T22:13:00.000000000",4867,39.24166]
["2021-11-04T15:13:00.000000000","2021-11-04T22:13:00.000000000",4871,41.35833]
["2021-11-04T15:13:00.000000000","2021-11-04T22:13:00.000000000",4857,0.06]
["2021-11-04T15:13:00.000000000","2021-11-04T22:13:00.000000000",4862,452.9963]
["2021-11-04T15:14:00.000000000","2021-11-04T22:14:00.000000000",4849,340.7834]
["2021-11-04T15:14:00.000000000","2021-11-04T22:14:00.000000000",4853,4.840473]
["2021-11-04T15:14:00.000000000","2021-11-04T22:14:00.000000000",4867,38.575]
["2021-11-04T15:14:00.000000000","2021-11-04T22:14:00.000000000",4871,40.75833]
["2021-11-04T15:14:00.000000000","2021-11-04T22:14:00.000000000",4857,0.06]
["2021-11-04T15:14:00.000000000","2021-11-04T22:14:00.000000000",4862,448.1717]
["2021-11-04T15:15:00.000000000","2021-11-04T22:15:00.000000000",4849,341.4333]
["2021-11-04T15:15:00.000000000","2021-11-04T22:15:00.000000000",4853,4.797522]
["2021-11-04T15:15:00.000000000","2021-11-04T22:15:00.000000000",4867,38.06667]
["2021-11-04T15:15:00.000000000","2021-11-04T22:15:00.000000000",4871,40.70833]
["2021-11-04T15:15:00.000000000","2021-11-04T22:15:00.000000000",4857,0.06]
["2021-11-04T15:15:00.000000000","2021-11-04T22:15:00.000000000",4862,443.4469]
["2021-11-04T15:16:00.000000000","2021-11-04T22:16:00.000000000",4849,341.2333]
["2021-11-04T15:16:00.000000000","2021-11-04T22:16:00.000000000",4853,4.746892]
["2021-11-04T15:16:00.000000000","2021-11-04T22:16:00.000000000",4867,38.09167]
["2021-11-04T15:16:00.000000000","2021-11-04T22:16:00.000000000",4871,40.58333]
["2021-11-04T15:16:00.000000000","2021-11-04T22:16:00.000000000",4857,0.06]
["2021-11-04T15:16:00.000000000","2021-11-04T22:16:00.000000000",4862,438.8073]
["2021-11-04T15:17:00.000000000","2021-11-04T22:17:00.000000000",4849,342.6833]
["2021-11-04T15:17:00.000000000","2021-11-04T22:17:00.000000000",4853,4.702631]
["2021-11-04T15:17:00.000000000","2021-11-04T22:17:00.000000000",4867,38.16667]
["2021-11-04T15:17:00.000000000","2021-11-04T22:17:00.000000000",4871,40.5]
["2021-11-04T15:17:00.000000000","2021-11-04T22:17:00.000000000",4857,0.06]
["2021-11-04T15:17:00.000000000","2021-11-04T22:17:00.000000000",4862,434.2421]
["2021-11-04T15:18:00.000000000","2021-11-04T22:18:00.000000000",4849,342.1167]
["2021-11-04T15:18:00.000000000","2021-11-04T22:18:00.000000000",4853,4.651848]
["2021-11-04T15:18:00.000000000","2021-11-04T22:18:00.000000000",4867,37.76667]
["2021-11-04T15:18:00.000000000","2021-11-04T22:18:00.000000000",4871,40.31667]
["2021-11-04T15:18:00.000000000","2021-11-04T22:18:00.000000000",4857,0.06]
["2021-11-04T15:18:00.000000000","2021-11-04T22:18:00.000000000",4862,429.2732]
["2021-11-04T15:19:00.000000000","2021-11-04T22:19:00.000000000",4849,342.6833]
["2021-11-04T15:19:00.000000000","2021-11-04T22:19:00.000000000",4853,4.599874]
["2021-11-04T15:19:00.000000000","2021-11-04T22:19:00.000000000",4867,37.53333]
["2021-11-04T15:19:00.000000000","2021-11-04T22:19:00.000000000",4871,40.025]
["2021-11-04T15:19:00.000000000","2021-11-04T22:19:00.000000000",4857,0.06]
["2021-11-04T15:19:00.000000000","2021-11-04T22:19:00.000000000",4862,424.1441]
["2021-11-04T15:20:00.000000000","2021-11-04T22:20:00.000000000",4849,345.2]
["2021-11-04T15:20:00.000000000","2021-11-04T22:20:00.000000000",4853,4.555602]
["2021-11-04T15:20:00.000000000","2021-11-04T22:20:00.000000000",4867,37.35]
["2021-11-04T15:20:00.000000000","2021-11-04T22:20:00.000000000",4871,39.775]
["2021-11-04T15:20:00.000000000","2021-11-04T22:20:00.000000000",4857,0.06]
["2021-11-04T15:20:00.000000000","2021-11-04T22:20:00.000000000",4862,419.1126]
["2021-11-04T15:21:00.000000000","2021-11-04T22:21:00.000000000",4849,344.4167]
["2021-11-04T15:21:00.000000000","2021-11-04T22:21:00.000000000",4853,4.504323]
["2021-11-04T15:21:00.000000000","2021-11-04T22:21:00.000000000",4867,37.14167]
["2021-11-04T15:21:00.000000000","2021-11-04T22:21:00.000000000",4871,39.45]
["2021-11-04T15:21:00.000000000","2021-11-04T22:21:00.000000000",4857,0.06]
["2021-11-04T15:21:00.000000000","2021-11-04T22:21:00.000000000",4862,414.0405]
["2021-11-04T15:22:00.000000000","2021-11-04T22:22:00.000000000",4849,345.5667]
["2021-11-04T15:22:00.000000000","2021-11-04T22:22:00.000000000",4853,4.457199]
["2021-11-04T15:22:00.000000000","2021-11-04T22:22:00.000000000",4867,36.925]
["2021-11-04T15:22:00.000000000","2021-11-04T22:22:00.000000000",4871,39.21667]
["2021-11-04T15:22:00.000000000","2021-11-04T22:22:00.000000000",4857,0.06]
["2021-11-04T15:22:00.000000000","2021-11-04T22:22:00.000000000",4862,409.2956]
["2021-11-04T15:23:00.000000000","2021-11-04T22:23:00.000000000",4849,347.1]
["2021-11-04T15:23:00.000000000","2021-11-04T22:23:00.000000000",4853,4.408966]
["2021-11-04T15:23:00.000000000","2021-11-04T22:23:00.000000000",4867,36.55833]
["2021-11-04T15:23:00.000000000","2021-11-04T22:23:00.000000000",4871,38.96667]
["2021-11-04T15:23:00.000000000","2021-11-04T22:23:00.000000000",4857,0.06]
["2021-11-04T15:23:00.000000000","2021-11-04T22:23:00.000000000",4862,404.3956]
["2021-11-04T15:24:00.000000000","2021-11-04T22:24:00.000000000",4849,348.15]
["2021-11-04T15:24:00.000000000","2021-11-04T22:24:00.000000000",4853,4.356213]
["2021-11-04T15:24:00.000000000","2021-11-04T22:24:00.000000000",4867,36.24166]
["2021-11-04T15:24:00.000000000","2021-11-04T22:24:00.000000000",4871,38.74166]
["2021-11-04T15:24:00.000000000","2021-11-04T22:24:00.000000000",4857,0.06]
["2021-11-04T15:24:00.000000000","2021-11-04T22:24:00.000000000",4862,399.4257]
["2021-11-04T15:25:00.000000000","2021-11-04T22:25:00.000000000",4849,349.0833]
["2021-11-04T15:25:00.000000000","2021-11-04T22:25:00.000000000",4853,4.309236]
["2021-11-04T15:25:00.000000000","2021-11-04T22:25:00.000000000",4867,35.875]
["2021-11-04T15:25:00.000000000","2021-11-04T22:25:00.000000000",4871,38.33333]
["2021-11-04T15:25:00.000000000","2021-11-04T22:25:00.000000000",4857,0.06]
["2021-11-04T15:25:00.000000000","2021-11-04T22:25:00.000000000",4862,394.921]
["2021-11-04T15:26:00.000000000","2021-11-04T22:26:00.000000000",4849,347.9333]
["2021-11-04T15:26:00.000000000","2021-11-04T22:26:00.000000000",4853,4.258646]
["2021-11-04T15:26:00.000000000","2021-11-04T22:26:00.000000000",4867,36.03333]
["2021-11-04T15:26:00.000000000","2021-11-04T22:26:00.000000000",4871,38.33333]
["2021-11-04T15:26:00.000000000","2021-11-04T22:26:00.000000000",4857,0.06]
["2021-11-04T15:26:00.000000000","2021-11-04T22:26:00.000000000",4862,389.977]
["2021-11-04T15:27:00.000000000","2021-11-04T22:27:00.000000000",4849,345.9667]
["2021-11-04T15:27:00.000000000","2021-11-04T22:27:00.000000000",4853,4.210083]
["2021-11-04T15:27:00.000000000","2021-11-04T22:27:00.000000000",4867,36.08333]
["2021-11-04T15:27:00.000000000","2021-11-04T22:27:00.000000000",4871,38.18333]
["2021-11-04T15:27:00.000000000","2021-11-04T22:27:00.000000000",4857,0.06]
["2021-11-04T15:27:00.000000000","2021-11-04T22:27:00.000000000",4862,385.4286]
["2021-11-04T15:28:00.000000000","2021-11-04T22:28:00.000000000",4849,344.8]
["2021-11-04T15:28:00.000000000","2021-11-04T22:28:00.000000000",4853,4.163706]
["2021-11-04T15:28:00.000000000","2021-11-04T22:28:00.000000000",4867,35.95]
["2021-11-04T15:28:00.000000000","2021-11-04T22:28:00.000000000",4871,38.04167]
["2021-11-04T15:28:00.000000000","2021-11-04T22:28:00.000000000",4857,0.06]
["2021-11-04T15:28:00.000000000","2021-11-04T22:28:00.000000000",4862,380.1728]
["2021-11-04T15:29:00.000000000","2021-11-04T22:29:00.000000000",4849,346.1167]
["2021-11-04T15:29:00.000000000","2021-11-04T22:29:00.000000000",4853,4.104578]
["2021-11-04T15:29:00.000000000","2021-11-04T22:29:00.000000000",4867,35.89167]
["2021-11-04T15:29:00.000000000","2021-11-04T22:29:00.000000000",4871,37.875]
["2021-11-04T15:29:00.000000000","2021-11-04T22:29:00.000000000",4857,0.06]
["2021-11-04T15:29:00.000000000","2021-11-04T22:29:00.000000000",4862,374.7893]
["2021-11-04T15:30:00.000000000","2021-11-04T22:30:00.000000000",4849,346.65]
["2021-11-04T15:30:00.000000000","2021-11-04T22:30:00.000000000",4853,4.05715]
["2021-11-04T15:30:00.000000000","2021-11-04T22:30:00.000000000",4867,35.5]
["2021-11-04T15:30:00.000000000","2021-11-04T22:30:00.000000000",4871,37.49166]
["2021-11-04T15:30:00.000000000","2021-11-04T22:30:00.000000000",4857,0.06]
["2021-11-04T15:30:00.000000000","2021-11-04T22:30:00.000000000",4862,370.2871]
["2021-11-04T15:31:00.000000000","2021-11-04T22:31:00.000000000",4849,346.8]
["2021-11-04T15:31:00.000000000","2021-11-04T22:31:00.000000000",4853,4.006894]
["2021-11-04T15:31:00.000000000","2021-11-04T22:31:00.000000000",4867,34.975]
["2021-11-04T15:31:00.000000000","2021-11-04T22:31:00.000000000",4871,37.25834]
["2021-11-04T15:31:00.000000000","2021-11-04T22:31:00.000000000",4857,0.06]
["2021-11-04T15:31:00.000000000","2021-11-04T22:31:00.000000000",4862,364.9957]
["2021-11-04T15:32:00.000000000","2021-11-04T22:32:00.000000000",4849,347.9167]
["2021-11-04T15:32:00.000000000","2021-11-04T22:32:00.000000000",4853,3.957138]
["2021-11-04T15:32:00.000000000","2021-11-04T22:32:00.000000000",4867,34.725]
["2021-11-04T15:32:00.000000000","2021-11-04T22:32:00.000000000",4871,37.0]
["2021-11-04T15:32:00.000000000","2021-11-04T22:32:00.000000000",4857,0.06]
["2021-11-04T15:32:00.000000000","2021-11-04T22:32:00.000000000",4862,360.2746]
["2021-11-04T15:33:00.000000000","2021-11-04T22:33:00.000000000",4849,348.3]
["2021-11-04T15:33:00.000000000","2021-11-04T22:33:00.000000000",4853,3.898854]
["2021-11-04T15:33:00.000000000","2021-11-04T22:33:00.000000000",4867,34.28333]
["2021-11-04T15:33:00.000000000","2021-11-04T22:33:00.000000000",4871,36.80833]
["2021-11-04T15:33:00.000000000","2021-11-04T22:33:00.000000000",4857,0.06]
["2021-11-04T15:33:00.000000000","2021-11-04T22:33:00.000000000",4862,354.7511]
["2021-11-04T15:34:00.000000000","2021-11-04T22:34:00.000000000",4849,347.5]
["2021-11-04T15:34:00.000000000","2021-11-04T22:34:00.000000000",4853,3.845093]
["2021-11-04T15:34:00.000000000","2021-11-04T22:34:00.000000000",4867,34.01667]
["2021-11-04T15:34:00.000000000","2021-11-04T22:34:00.000000000",4871,36.49166]
["2021-11-04T15:34:00.000000000","2021-11-04T22:34:00.000000000",4857,0.06]
["2021-11-04T15:34:00.000000000","2021-11-04T22:34:00.000000000",4862,349.7111]
["2021-11-04T15:35:00.000000000","2021-11-04T22:35:00.000000000",4849,348.2666]
["2021-11-04T15:35:00.000000000","2021-11-04T22:35:00.000000000",4853,3.796062]
["2021-11-04T15:35:00.000000000","2021-11-04T22:35:00.000000000",4867,33.95]
["2021-11-04T15:35:00.000000000","2021-11-04T22:35:00.000000000",4871,36.18333]
["2021-11-04T15:35:00.000000000","2021-11-04T22:35:00.000000000",4857,0.06]
["2021-11-04T15:35:00.000000000","2021-11-04T22:35:00.000000000",4862,344.8107]
["2021-11-04T15:36:00.000000000","2021-11-04T22:36:00.000000000",4849,348.25]
["2021-11-04T15:36:00.000000000","2021-11-04T22:36:00.000000000",4853,3.745507]
["2021-11-04T15:36:00.000000000","2021-11-04T22:36:00.000000000",4867,33.83333]
["2021-11-04T15:36:00.000000000","2021-11-04T22:36:00.000000000",4871,35.96667]
["2021-11-04T15:36:00.000000000","2021-11-04T22:36:00.000000000",4857,0.06]
["2021-11-04T15:36:00.000000000","2021-11-04T22:36:00.000000000",4862,340.1391]
["2021-11-04T15:37:00.000000000","2021-11-04T22:37:00.000000000",4849,347.2833]
["2021-11-04T15:37:00.000000000","2021-11-04T22:37:00.000000000",4853,3.692979]
["2021-11-04T15:37:00.000000000","2021-11-04T22:37:00.000000000",4867,33.625]
["2021-11-04T15:37:00.000000000","2021-11-04T22:37:00.000000000",4871,35.61666]
["2021-11-04T15:37:00.000000000","2021-11-04T22:37:00.000000000",4857,0.06]
["2021-11-04T15:37:00.000000000","2021-11-04T22:37:00.000000000",4862,334.9418]
["2021-11-04T15:38:00.000000000","2021-11-04T22:38:00.000000000",4849,346.9333]
["2021-11-04T15:38:00.000000000","2021-11-04T22:38:00.000000000",4853,3.638144]
["2021-11-04T15:38:00.000000000","2021-11-04T22:38:00.000000000",4867,33.425]
["2021-11-04T15:38:00.000000000","2021-11-04T22:38:00.000000000",4871,35.4]
["2021-11-04T15:38:00.000000000","2021-11-04T22:38:00.000000000",4857,0.06]
["2021-11-04T15:38:00.000000000","2021-11-04T22:38:00.000000000",4862,329.5699]
["2021-11-04T15:39:00.000000000","2021-11-04T22:39:00.000000000",4849,346.4167]
["2021-11-04T15:39:00.000000000","2021-11-04T22:39:00.000000000",4853,3.584032]
["2021-11-04T15:39:00.000000000","2021-11-04T22:39:00.000000000",4867,33.33333]
["2021-11-04T15:39:00.000000000","2021-11-04T22:39:00.000000000",4871,35.39167]
["2021-11-04T15:39:00.000000000","2021-11-04T22:39:00.000000000",4857,0.06]
["2021-11-04T15:39:00.000000000","2021-11-04T22:39:00.000000000",4862,324.386]
["2021-11-04T15:40:00.000000000","2021-11-04T22:40:00.000000000",4849,346.7666]
["2021-11-04T15:40:00.000000000","2021-11-04T22:40:00.000000000",4853,3.5237]
["2021-11-04T15:40:00.000000000","2021-11-04T22:40:00.000000000",4867,33.09167]
["2021-11-04T15:40:00.000000000","2021-11-04T22:40:00.000000000",4871,35.225]
["2021-11-04T15:40:00.000000000","2021-11-04T22:40:00.000000000",4857,0.06]
["2021-11-04T15:40:00.000000000","2021-11-04T22:40:00.000000000",4862,318.6394]
["2021-11-04T15:41:00.000000000","2021-11-04T22:41:00.000000000",4849,347.15]
["2021-11-04T15:41:00.000000000","2021-11-04T22:41:00.000000000",4853,3.468307]
["2021-11-04T15:41:00.000000000","2021-11-04T22:41:00.000000000",4867,32.85833]
["2021-11-04T15:41:00.000000000","2021-11-04T22:41:00.000000000",4871,35.025]
["2021-11-04T15:41:00.000000000","2021-11-04T22:41:00.000000000",4857,0.06]
["2021-11-04T15:41:00.000000000","2021-11-04T22:41:00.000000000",4862,313.2303]
["2021-11-04T15:42:00.000000000","2021-11-04T22:42:00.000000000",4849,347.5]
["2021-11-04T15:42:00.000000000","2021-11-04T22:42:00.000000000",4853,3.405911]
["2021-11-04T15:42:00.000000000","2021-11-04T22:42:00.000000000",4867,32.96667]
["2021-11-04T15:42:00.000000000","2021-11-04T22:42:00.000000000",4871,35.06667]
["2021-11-04T15:42:00.000000000","2021-11-04T22:42:00.000000000",4857,0.06]
["2021-11-04T15:42:00.000000000","2021-11-04T22:42:00.000000000",4862,307.5806]
["2021-11-04T15:43:00.000000000","2021-11-04T22:43:00.000000000",4849,348.8833]
["2021-11-04T15:43:00.000000000","2021-11-04T22:43:00.000000000",4853,3.350423]
["2021-11-04T15:43:00.000000000","2021-11-04T22:43:00.000000000",4867,32.74166]
["2021-11-04T15:43:00.000000000","2021-11-04T22:43:00.000000000",4871,34.86666]
["2021-11-04T15:43:00.000000000","2021-11-04T22:43:00.000000000",4857,0.06]
["2021-11-04T15:43:00.000000000","2021-11-04T22:43:00.000000000",4862,302.5567]
["2021-11-04T15:44:00.000000000","2021-11-04T22:44:00.000000000",4849,347.5166]
["2021-11-04T15:44:00.000000000","2021-11-04T22:44:00.000000000",4853,3.293149]
["2021-11-04T15:44:00.000000000","2021-11-04T22:44:00.000000000",4867,32.40833]
["2021-11-04T15:44:00.000000000","2021-11-04T22:44:00.000000000",4871,34.53333]
["2021-11-04T15:44:00.000000000","2021-11-04T22:44:00.000000000",4857,0.06]
["2021-11-04T15:44:00.000000000","2021-11-04T22:44:00.000000000",4862,297.297]
["2021-11-04T15:45:00.000000000","2021-11-04T22:45:00.000000000",4849,348.2833]
["2021-11-04T15:45:00.000000000","2021-11-04T22:45:00.000000000",4853,3.238364]
["2021-11-04T15:45:00.000000000","2021-11-04T22:45:00.000000000",4867,32.225]
["2021-11-04T15:45:00.000000000","2021-11-04T22:45:00.000000000",4871,34.375]
["2021-11-04T15:45:00.000000000","2021-11-04T22:45:00.000000000",4857,0.06]
["2021-11-04T15:45:00.000000000","2021-11-04T22:45:00.000000000",4862,292.2336]
["2021-11-04T15:46:00.000000000","2021-11-04T22:46:00.000000000",4849,350.7833]
["2021-11-04T15:46:00.000000000","2021-11-04T22:46:00.000000000",4853,3.186314]
["2021-11-04T15:46:00.000000000","2021-11-04T22:46:00.000000000",4867,32.14167]
["2021-11-04T15:46:00.000000000","2021-11-04T22:46:00.000000000",4871,34.28333]
["2021-11-04T15:46:00.000000000","2021-11-04T22:46:00.000000000",4857,0.06]
["2021-11-04T15:46:00.000000000","2021-11-04T22:46:00.000000000",4862,286.8663]
["2021-11-04T15:47:00.000000000","2021-11-04T22:47:00.000000000",4849,352.9666]
["2021-11-04T15:47:00.000000000","2021-11-04T22:47:00.000000000",4853,3.110458]
["2021-11-04T15:47:00.000000000","2021-11-04T22:47:00.000000000",4867,32.13334]
["2021-11-04T15:47:00.000000000","2021-11-04T22:47:00.000000000",4871,34.20833]
["2021-11-04T15:47:00.000000000","2021-11-04T22:47:00.000000000",4857,0.06]
["2021-11-04T15:47:00.000000000","2021-11-04T22:47:00.000000000",4862,281.832]
["2021-11-04T15:48:00.000000000","2021-11-04T22:48:00.000000000",4849,354.6167]
["2021-11-04T15:48:00.000000000","2021-11-04T22:48:00.000000000",4853,3.066652]
["2021-11-04T15:48:00.000000000","2021-11-04T22:48:00.000000000",4867,32.125]
["2021-11-04T15:48:00.000000000","2021-11-04T22:48:00.000000000",4871,34.09167]
["2021-11-04T15:48:00.000000000","2021-11-04T22:48:00.000000000",4857,0.06]
["2021-11-04T15:48:00.000000000","2021-11-04T22:48:00.000000000",4862,276.6576]
["2021-11-04T15:49:00.000000000","2021-11-04T22:49:00.000000000",4849,353.3167]
["2021-11-04T15:49:00.000000000","2021-11-04T22:49:00.000000000",4853,3.012161]
["2021-11-04T15:49:00.000000000","2021-11-04T22:49:00.000000000",4867,31.86667]
["2021-11-04T15:49:00.000000000","2021-11-04T22:49:00.000000000",4871,33.85]
["2021-11-04T15:49:00.000000000","2021-11-04T22:49:00.000000000",4857,0.06]
["2021-11-04T15:49:00.000000000","2021-11-04T22:49:00.000000000",4862,271.3011]
["2021-11-04T15:50:00.000000000","2021-11-04T22:50:00.000000000",4849,353.2333]
["2021-11-04T15:50:00.000000000","2021-11-04T22:50:00.000000000",4853,2.959697]
["2021-11-04T15:50:00.000000000","2021-11-04T22:50:00.000000000",4867,31.55]
["2021-11-04T15:50:00.000000000","2021-11-04T22:50:00.000000000",4871,33.55]
["2021-11-04T15:50:00.000000000","2021-11-04T22:50:00.000000000",4857,0.06]
["2021-11-04T15:50:00.000000000","2021-11-04T22:50:00.000000000",4862,265.8392]
["2021-11-04T15:51:00.000000000","2021-11-04T22:51:00.000000000",4849,352.8]
["2021-11-04T15:51:00.000000000","2021-11-04T22:51:00.000000000",4853,2.911688]
["2021-11-04T15:51:00.000000000","2021-11-04T22:51:00.000000000",4867,31.35]
["2021-11-04T15:51:00.000000000","2021-11-04T22:51:00.000000000",4871,33.21667]
["2021-11-04T15:51:00.000000000","2021-11-04T22:51:00.000000000",4857,0.06]
["2021-11-04T15:51:00.000000000","2021-11-04T22:51:00.000000000",4862,260.545]
["2021-11-04T15:52:00.000000000","2021-11-04T22:52:00.000000000",4849,352.6833]
["2021-11-04T15:52:00.000000000","2021-11-04T22:52:00.000000000",4853,2.845136]
["2021-11-04T15:52:00.000000000","2021-11-04T22:52:00.000000000",4867,31.08333]
["2021-11-04T15:52:00.000000000","2021-11-04T22:52:00.000000000",4871,32.94167]
["2021-11-04T15:52:00.000000000","2021-11-04T22:52:00.000000000",4857,0.06]
["2021-11-04T15:52:00.000000000","2021-11-04T22:52:00.000000000",4862,255.0989]
["2021-11-04T15:53:00.000000000","2021-11-04T22:53:00.000000000",4849,351.7333]
["2021-11-04T15:53:00.000000000","2021-11-04T22:53:00.000000000",4853,2.78339]
["2021-11-04T15:53:00.000000000","2021-11-04T22:53:00.000000000",4867,30.925]
["2021-11-04T15:53:00.000000000","2021-11-04T22:53:00.000000000",4871,32.75834]
["2021-11-04T15:53:00.000000000","2021-11-04T22:53:00.000000000",4857,0.06]
["2021-11-04T15:53:00.000000000","2021-11-04T22:53:00.000000000",4862,249.197]
["2021-11-04T15:54:00.000000000","2021-11-04T22:54:00.000000000",4849,353.1833]
["2021-11-04T15:54:00.000000000","2021-11-04T22:54:00.000000000",4853,2.703547]
["2021-11-04T15:54:00.000000000","2021-11-04T22:54:00.000000000",4867,30.75]
["2021-11-04T15:54:00.000000000","2021-11-04T22:54:00.000000000",4871,32.55]
["2021-11-04T15:54:00.000000000","2021-11-04T22:54:00.000000000",4857,0.06]
["2021-11-04T15:54:00.000000000","2021-11-04T22:54:00.000000000",4862,243.959]
["2021-11-04T15:55:00.000000000","2021-11-04T22:55:00.000000000",4849,351.0333]
["2021-11-04T15:55:00.000000000","2021-11-04T22:55:00.000000000",4853,2.651721]
["2021-11-04T15:55:00.000000000","2021-11-04T22:55:00.000000000",4867,30.625]
["2021-11-04T15:55:00.000000000","2021-11-04T22:55:00.000000000",4871,32.38334]
["2021-11-04T15:55:00.000000000","2021-11-04T22:55:00.000000000",4857,0.06]
["2021-11-04T15:55:00.000000000","2021-11-04T22:55:00.000000000",4862,236.9896]
["2021-11-04T15:56:00.000000000","2021-11-04T22:56:00.000000000",4849,350.4333]
["2021-11-04T15:56:00.000000000","2021-11-04T22:56:00.000000000",4853,2.584534]
["2021-11-04T15:56:00.000000000","2021-11-04T22:56:00.000000000",4867,30.50833]
["2021-11-04T15:56:00.000000000","2021-11-04T22:56:00.000000000",4871,32.275]
["2021-11-04T15:56:00.000000000","2021-11-04T22:56:00.000000000",4857,0.06]
["2021-11-04T15:56:00.000000000","2021-11-04T22:56:00.000000000",4862,229.7602]
["2021-11-04T15:57:00.000000000","2021-11-04T22:57:00.000000000",4849,347.3]
["2021-11-04T15:57:00.000000000","2021-11-04T22:57:00.000000000",4853,2.542578]
["2021-11-04T15:57:00.000000000","2021-11-04T22:57:00.000000000",4867,30.48333]
["2021-11-04T15:57:00.000000000","2021-11-04T22:57:00.000000000",4871,32.21667]
["2021-11-04T15:57:00.000000000","2021-11-04T22:57:00.000000000",4857,0.06]
["2021-11-04T15:57:00.000000000","2021-11-04T22:57:00.000000000",4862,224.3941]
["2021-11-04T15:58:00.000000000","2021-11-04T22:58:00.000000000",4849,348.5166]
["2021-11-04T15:58:00.000000000","2021-11-04T22:58:00.000000000",4853,2.48709]
["2021-11-04T15:58:00.000000000","2021-11-04T22:58:00.000000000",4867,30.375]
["2021-11-04T15:58:00.000000000","2021-11-04T22:58:00.000000000",4871,32.11667]
["2021-11-04T15:58:00.000000000","2021-11-04T22:58:00.000000000",4857,0.06]
["2021-11-04T15:58:00.000000000","2021-11-04T22:58:00.000000000",4862,220.7579]
["2021-11-04T15:59:00.000000000","2021-11-04T22:59:00.000000000",4849,350.2]
["2021-11-04T15:59:00.000000000","2021-11-04T22:59:00.000000000",4853,2.435673]
["2021-11-04T15:59:00.000000000","2021-11-04T22:59:00.000000000",4867,30.15]
["2021-11-04T15:59:00.000000000","2021-11-04T22:59:00.000000000",4871,31.99167]
["2021-11-04T15:59:00.000000000","2021-11-04T22:59:00.000000000",4857,0.06]
["2021-11-04T15:59:00.000000000","2021-11-04T22:59:00.000000000",4862,216.8934]
["2021-11-04T16:00:00.000000000","2021-11-04T23:00:00.000000000",4849,351.5]
["2021-11-04T16:00:00.000000000","2021-11-04T23:00:00.000000000",4853,2.375299]
["2021-11-04T16:00:00.000000000","2021-11-04T23:00:00.000000000",4867,30.075]
["2021-11-04T16:00:00.000000000","2021-11-04T23:00:00.000000000",4871,31.83333]
["2021-11-04T16:00:00.000000000","2021-11-04T23:00:00.000000000",4857,0.06]
["2021-11-04T16:00:00.000000000","2021-11-04T23:00:00.000000000",4862,211.7698]
["2021-11-04T16:01:00.000000000","2021-11-04T23:01:00.000000000",4849,354.1333]
["2021-11-04T16:01:00.000000000","2021-11-04T23:01:00.000000000",4853,2.317891]
["2021-11-04T16:01:00.000000000","2021-11-04T23:01:00.000000000",4867,29.95833]
["2021-11-04T16:01:00.000000000","2021-11-04T23:01:00.000000000",4871,31.70833]
["2021-11-04T16:01:00.000000000","2021-11-04T23:01:00.000000000",4857,0.06]
["2021-11-04T16:01:00.000000000","2021-11-04T23:01:00.000000000",4862,206.1143]
["2021-11-04T16:02:00.000000000","2021-11-04T23:02:00.000000000",4849,355.9167]
["2021-11-04T16:02:00.000000000","2021-11-04T23:02:00.000000000",4853,2.21903]
["2021-11-04T16:02:00.000000000","2021-11-04T23:02:00.000000000",4867,29.76666]
["2021-11-04T16:02:00.000000000","2021-11-04T23:02:00.000000000",4871,31.56667]
["2021-11-04T16:02:00.000000000","2021-11-04T23:02:00.000000000",4857,0.06]
["2021-11-04T16:02:00.000000000","2021-11-04T23:02:00.000000000",4862,200.8348]
["2021-11-04T16:03:00.000000000","2021-11-04T23:03:00.000000000",4849,353.3333]
["2021-11-04T16:03:00.000000000","2021-11-04T23:03:00.000000000",4853,2.15413]
["2021-11-04T16:03:00.000000000","2021-11-04T23:03:00.000000000",4867,29.54167]
["2021-11-04T16:03:00.000000000","2021-11-04T23:03:00.000000000",4871,31.34167]
["2021-11-04T16:03:00.000000000","2021-11-04T23:03:00.000000000",4857,0.06]
["2021-11-04T16:03:00.000000000","2021-11-04T23:03:00.000000000",4862,194.3441]
["2021-11-04T16:04:00.000000000","2021-11-04T23:04:00.000000000",4849,352.8667]
["2021-11-04T16:04:00.000000000","2021-11-04T23:04:00.000000000",4853,2.096809]
["2021-11-04T16:04:00.000000000","2021-11-04T23:04:00.000000000",4867,29.25833]
["2021-11-04T16:04:00.000000000","2021-11-04T23:04:00.000000000",4871,31.075]
["2021-11-04T16:04:00.000000000","2021-11-04T23:04:00.000000000",4857,0.06]
["2021-11-04T16:04:00.000000000","2021-11-04T23:04:00.000000000",4862,185.4541]
["2021-11-04T16:05:00.000000000","2021-11-04T23:05:00.000000000",4849,350.0166]
["2021-11-04T16:05:00.000000000","2021-11-04T23:05:00.000000000",4853,1.986238]
["2021-11-04T16:05:00.000000000","2021-11-04T23:05:00.000000000",4867,29.00833]
["2021-11-04T16:05:00.000000000","2021-11-04T23:05:00.000000000",4871,30.80833]
["2021-11-04T16:05:00.000000000","2021-11-04T23:05:00.000000000",4857,0.06]
["2021-11-04T16:05:00.000000000","2021-11-04T23:05:00.000000000",4862,178.019]
["2021-11-04T16:06:00.000000000","2021-11-04T23:06:00.000000000",4849,345.0]
["2021-11-04T16:06:00.000000000","2021-11-04T23:06:00.000000000",4853,1.882486]
["2021-11-04T16:06:00.000000000","2021-11-04T23:06:00.000000000",4867,28.84167]
["2021-11-04T16:06:00.000000000","2021-11-04T23:06:00.000000000",4871,30.59167]
["2021-11-04T16:06:00.000000000","2021-11-04T23:06:00.000000000",4857,0.06]
["2021-11-04T16:06:00.000000000","2021-11-04T23:06:00.000000000",4862,175.1214]
["2021-11-04T16:07:00.000000000","2021-11-04T23:07:00.000000000",4849,341.5166]
["2021-11-04T16:07:00.000000000","2021-11-04T23:07:00.000000000",4853,1.733811]
["2021-11-04T16:07:00.000000000","2021-11-04T23:07:00.000000000",4867,28.575]
["2021-11-04T16:07:00.000000000","2021-11-04T23:07:00.000000000",4871,30.36667]
["2021-11-04T16:07:00.000000000","2021-11-04T23:07:00.000000000",4857,0.06]
["2021-11-04T16:07:00.000000000","2021-11-04T23:07:00.000000000",4862,172.3591]
["2021-11-04T16:08:00.000000000","2021-11-04T23:08:00.000000000",4849,338.35]
["2021-11-04T16:08:00.000000000","2021-11-04T23:08:00.000000000",4853,1.578078]
["2021-11-04T16:08:00.000000000","2021-11-04T23:08:00.000000000",4867,28.30833]
["2021-11-04T16:08:00.000000000","2021-11-04T23:08:00.000000000",4871,30.08333]
["2021-11-04T16:08:00.000000000","2021-11-04T23:08:00.000000000",4857,0.06]
["2021-11-04T16:08:00.000000000","2021-11-04T23:08:00.000000000",4862,166.8026]
["2021-11-04T16:09:00.000000000","2021-11-04T23:09:00.000000000",4849,333.2834]
["2021-11-04T16:09:00.000000000","2021-11-04T23:09:00.000000000",4853,1.408871]
["2021-11-04T16:09:00.000000000","2021-11-04T23:09:00.000000000",4867,28.09167]
["2021-11-04T16:09:00.000000000","2021-11-04T23:09:00.000000000",4871,29.86667]
["2021-11-04T16:09:00.000000000","2021-11-04T23:09:00.000000000",4857,0.06]
["2021-11-04T16:09:00.000000000","2021-11-04T23:09:00.000000000",4862,161.3061]
["2021-11-04T16:10:00.000000000","2021-11-04T23:10:00.000000000",4849,334.2]
["2021-11-04T16:10:00.000000000","2021-11-04T23:10:00.000000000",4853,1.056904]
["2021-11-04T16:10:00.000000000","2021-11-04T23:10:00.000000000",4867,27.90833]
["2021-11-04T16:10:00.000000000","2021-11-04T23:10:00.000000000",4871,29.65833]
["2021-11-04T16:10:00.000000000","2021-11-04T23:10:00.000000000",4857,0.06]
["2021-11-04T16:10:00.000000000","2021-11-04T23:10:00.000000000",4862,156.143]
["2021-11-04T16:11:00.000000000","2021-11-04T23:11:00.000000000",4849,337.5667]
["2021-11-04T16:11:00.000000000","2021-11-04T23:11:00.000000000",4853,1.007006]
["2021-11-04T16:11:00.000000000","2021-11-04T23:11:00.000000000",4867,27.73333]
["2021-11-04T16:11:00.000000000","2021-11-04T23:11:00.000000000",4871,29.51666]
["2021-11-04T16:11:00.000000000","2021-11-04T23:11:00.000000000",4857,0.06]
["2021-11-04T16:11:00.000000000","2021-11-04T23:11:00.000000000",4862,149.6868]
["2021-11-04T16:12:00.000000000","2021-11-04T23:12:00.000000000",4849,337.0667]
["2021-11-04T16:12:00.000000000","2021-11-04T23:12:00.000000000",4853,0.8468798]
["2021-11-04T16:12:00.000000000","2021-11-04T23:12:00.000000000",4867,27.59167]
["2021-11-04T16:12:00.000000000","2021-11-04T23:12:00.000000000",4871,29.30833]
["2021-11-04T16:12:00.000000000","2021-11-04T23:12:00.000000000",4857,0.06]
["2021-11-04T16:12:00.000000000","2021-11-04T23:12:00.000000000",4862,141.9985]
["2021-11-04T16:13:00.000000000","2021-11-04T23:13:00.000000000",4849,330.5667]
["2021-11-04T16:13:00.000000000","2021-11-04T23:13:00.000000000",4853,0.8080771]
["2021-11-04T16:13:00.000000000","2021-11-04T23:13:00.000000000",4867,27.35833]
["2021-11-04T16:13:00.000000000","2021-11-04T23:13:00.000000000",4871,29.06667]
["2021-11-04T16:13:00.000000000","2021-11-04T23:13:00.000000000",4857,0.06]
["2021-11-04T16:13:00.000000000","2021-11-04T23:13:00.000000000",4862,136.9536]
["2021-11-04T16:14:00.000000000","2021-11-04T23:14:00.000000000",4849,328.35]
["2021-11-04T16:14:00.000000000","2021-11-04T23:14:00.000000000",4853,0.7767723]
["2021-11-04T16:14:00.000000000","2021-11-04T23:14:00.000000000",4867,27.18333]
["2021-11-04T16:14:00.000000000","2021-11-04T23:14:00.000000000",4871,28.875]
["2021-11-04T16:14:00.000000000","2021-11-04T23:14:00.000000000",4857,0.06]
["2021-11-04T16:14:00.000000000","2021-11-04T23:14:00.000000000",4862,133.5789]
["2021-11-04T16:15:00.000000000","2021-11-04T23:15:00.000000000",4849,326.6]
["2021-11-04T16:15:00.000000000","2021-11-04T23:15:00.000000000",4853,0.7363446]
["2021-11-04T16:15:00.000000000","2021-11-04T23:15:00.000000000",4867,27.0]
["2021-11-04T16:15:00.000000000","2021-11-04T23:15:00.000000000",4871,28.70833]
["2021-11-04T16:15:00.000000000","2021-11-04T23:15:00.000000000",4857,0.06]
["2021-11-04T16:15:00.000000000","2021-11-04T23:15:00.000000000",4862,129.2462]
["2021-11-04T16:16:00.000000000","2021-11-04T23:16:00.000000000",4849,323.2333]
["2021-11-04T16:16:00.000000000","2021-11-04T23:16:00.000000000",4853,0.7233418]
["2021-11-04T16:16:00.000000000","2021-11-04T23:16:00.000000000",4867,26.825]
["2021-11-04T16:16:00.000000000","2021-11-04T23:16:00.000000000",4871,28.50833]
["2021-11-04T16:16:00.000000000","2021-11-04T23:16:00.000000000",4857,0.06]
["2021-11-04T16:16:00.000000000","2021-11-04T23:16:00.000000000",4862,122.0084]
["2021-11-04T16:17:00.000000000","2021-11-04T23:17:00.000000000",4849,316.9167]
["2021-11-04T16:17:00.000000000","2021-11-04T23:17:00.000000000",4853,0.7141742]
["2021-11-04T16:17:00.000000000","2021-11-04T23:17:00.000000000",4867,26.61667]
["2021-11-04T16:17:00.000000000","2021-11-04T23:17:00.000000000",4871,28.325]
["2021-11-04T16:17:00.000000000","2021-11-04T23:17:00.000000000",4857,0.06]
["2021-11-04T16:17:00.000000000","2021-11-04T23:17:00.000000000",4862,114.4052]
["2021-11-04T16:18:00.000000000","2021-11-04T23:18:00.000000000",4849,303.75]
["2021-11-04T16:18:00.000000000","2021-11-04T23:18:00.000000000",4853,0.7407178]
["2021-11-04T16:18:00.000000000","2021-11-04T23:18:00.000000000",4867,26.325]
["2021-11-04T16:18:00.000000000","2021-11-04T23:18:00.000000000",4871,28.06667]
["2021-11-04T16:18:00.000000000","2021-11-04T23:18:00.000000000",4857,0.06]
["2021-11-04T16:18:00.000000000","2021-11-04T23:18:00.000000000",4862,108.8985]
["2021-11-04T16:19:00.000000000","2021-11-04T23:19:00.000000000",4849,295.6667]
["2021-11-04T16:19:00.000000000","2021-11-04T23:19:00.000000000",4853,0.7458403]
["2021-11-04T16:19:00.000000000","2021-11-04T23:19:00.000000000",4867,26.06667]
["2021-11-04T16:19:00.000000000","2021-11-04T23:19:00.000000000",4871,27.8]
["2021-11-04T16:19:00.000000000","2021-11-04T23:19:00.000000000",4857,0.06]
["2021-11-04T16:19:00.000000000","2021-11-04T23:19:00.000000000",4862,104.5468]
["2021-11-04T16:20:00.000000000","2021-11-04T23:20:00.000000000",4849,285.1]
["2021-11-04T16:20:00.000000000","2021-11-04T23:20:00.000000000",4853,0.7634122]
["2021-11-04T16:20:00.000000000","2021-11-04T23:20:00.000000000",4867,25.80833]
["2021-11-04T16:20:00.000000000","2021-11-04T23:20:00.000000000",4871,27.50833]
["2021-11-04T16:20:00.000000000","2021-11-04T23:20:00.000000000",4857,0.06]
["2021-11-04T16:20:00.000000000","2021-11-04T23:20:00.000000000",4862,98.06391]
["2021-11-04T16:21:00.000000000","2021-11-04T23:21:00.000000000",4849,267.0667]
["2021-11-04T16:21:00.000000000","2021-11-04T23:21:00.000000000",4853,0.8353034]
["2021-11-04T16:21:00.000000000","2021-11-04T23:21:00.000000000",4867,25.56667]
["2021-11-04T16:21:00.000000000","2021-11-04T23:21:00.000000000",4871,27.225]
["2021-11-04T16:21:00.000000000","2021-11-04T23:21:00.000000000",4857,0.06]
["2021-11-04T16:21:00.000000000","2021-11-04T23:21:00.000000000",4862,92.40122]
["2021-11-04T16:22:00.000000000","2021-11-04T23:22:00.000000000",4849,256.3333]
["2021-11-04T16:22:00.000000000","2021-11-04T23:22:00.000000000",4853,0.8707399]
["2021-11-04T16:22:00.000000000","2021-11-04T23:22:00.000000000",4867,25.26666]
["2021-11-04T16:22:00.000000000","2021-11-04T23:22:00.000000000",4871,26.93333]
["2021-11-04T16:22:00.000000000","2021-11-04T23:22:00.000000000",4857,0.06]
["2021-11-04T16:22:00.000000000","2021-11-04T23:22:00.000000000",4862,88.88184]
["2021-11-04T16:23:00.000000000","2021-11-04T23:23:00.000000000",4849,251.75]
["2021-11-04T16:23:00.000000000","2021-11-04T23:23:00.000000000",4853,0.8572512]
["2021-11-04T16:23:00.000000000","2021-11-04T23:23:00.000000000",4867,25.01666]
["2021-11-04T16:23:00.000000000","2021-11-04T23:23:00.000000000",4871,26.675]
["2021-11-04T16:23:00.000000000","2021-11-04T23:23:00.000000000",4857,0.06]
["2021-11-04T16:23:00.000000000","2021-11-04T23:23:00.000000000",4862,85.8335]
["2021-11-04T16:24:00.000000000","2021-11-04T23:24:00.000000000",4849,252.6333]
["2021-11-04T16:24:00.000000000","2021-11-04T23:24:00.000000000",4853,0.8125532]
["2021-11-04T16:24:00.000000000","2021-11-04T23:24:00.000000000",4867,24.68333]
["2021-11-04T16:24:00.000000000","2021-11-04T23:24:00.000000000",4871,26.33333]
["2021-11-04T16:24:00.000000000","2021-11-04T23:24:00.000000000",4857,0.06]
["2021-11-04T16:24:00.000000000","2021-11-04T23:24:00.000000000",4862,75.40517]
["2021-11-04T16:25:00.000000000","2021-11-04T23:25:00.000000000",4849,252.8167]
["2021-11-04T16:25:00.000000000","2021-11-04T23:25:00.000000000",4853,0.7394221]
["2021-11-04T16:25:00.000000000","2021-11-04T23:25:00.000000000",4867,24.375]
["2021-11-04T16:25:00.000000000","2021-11-04T23:25:00.000000000",4871,26.01666]
["2021-11-04T16:25:00.000000000","2021-11-04T23:25:00.000000000",4857,0.06]
["2021-11-04T16:25:00.000000000","2021-11-04T23:25:00.000000000",4862,50.10776]
["2021-11-04T16:26:00.000000000","2021-11-04T23:26:00.000000000",4849,257.65]
["2021-11-04T16:26:00.000000000","2021-11-04T23:26:00.000000000",4853,0.716152]
["2021-11-04T16:26:00.000000000","2021-11-04T23:26:00.000000000",4867,23.975]
["2021-11-04T16:26:00.000000000","2021-11-04T23:26:00.000000000",4871,25.60833]
["2021-11-04T16:26:00.000000000","2021-11-04T23:26:00.000000000",4857,0.06]
["2021-11-04T16:26:00.000000000","2021-11-04T23:26:00.000000000",4862,25.90153]
["2021-11-04T16:27:00.000000000","2021-11-04T23:27:00.000000000",4849,275.0667]
["2021-11-04T16:27:00.000000000","2021-11-04T23:27:00.000000000",4853,0.7294977]
["2021-11-04T16:27:00.000000000","2021-11-04T23:27:00.000000000",4867,23.525]
["2021-11-04T16:27:00.000000000","2021-11-04T23:27:00.000000000",4871,25.175]
["2021-11-04T16:27:00.000000000","2021-11-04T23:27:00.000000000",4857,0.06]
["2021-11-04T16:27:00.000000000","2021-11-04T23:27:00.000000000",4862,15.19043]
["2021-11-04T16:28:00.000000000","2021-11-04T23:28:00.000000000",4849,293.4666]
["2021-11-04T16:28:00.000000000","2021-11-04T23:28:00.000000000",4853,0.7332385]
["2021-11-04T16:28:00.000000000","2021-11-04T23:28:00.000000000",4867,23.11667]
["2021-11-04T16:28:00.000000000","2021-11-04T23:28:00.000000000",4871,24.725]
["2021-11-04T16:28:00.000000000","2021-11-04T23:28:00.000000000",4857,0.06]
["2021-11-04T16:28:00.000000000","2021-11-04T23:28:00.000000000",4862,13.97577]
["2021-11-04T16:29:00.000000000","2021-11-04T23:29:00.000000000",4849,327.0167]
["2021-11-04T16:29:00.000000000","2021-11-04T23:29:00.000000000",4853,0.6230585]
["2021-11-04T16:29:00.000000000","2021-11-04T23:29:00.000000000",4867,22.7]
["2021-11-04T16:29:00.000000000","2021-11-04T23:29:00.000000000",4871,24.325]
["2021-11-04T16:29:00.000000000","2021-11-04T23:29:00.000000000",4857,0.06]
["2021-11-04T16:29:00.000000000","2021-11-04T23:29:00.000000000",4862,13.27764]
["2021-11-04T16:30:00.000000000","2021-11-04T23:30:00.000000000",4849,358.4333]
["2021-11-04T16:30:00.000000000","2021-11-04T23:30:00.000000000",4853,0.4662079]
["2021-11-04T16:30:00.000000000","2021-11-04T23:30:00.000000000",4867,22.33333]
["2021-11-04T16:30:00.000000000","2021-11-04T23:30:00.000000000",4871,23.95]
["2021-11-04T16:30:00.000000000","2021-11-04T23:30:00.000000000",4857,0.06]
["2021-11-04T16:30:00.000000000","2021-11-04T23:30:00.000000000",4862,12.59438]
["2021-11-04T16:31:00.000000000","2021-11-04T23:31:00.000000000",4849,356.8667]
["2021-11-04T16:31:00.000000000","2021-11-04T23:31:00.000000000",4853,0.4662193]
["2021-11-04T16:31:00.000000000","2021-11-04T23:31:00.000000000",4867,22.09167]
["2021-11-04T16:31:00.000000000","2021-11-04T23:31:00.000000000",4871,23.70833]
["2021-11-04T16:31:00.000000000","2021-11-04T23:31:00.000000000",4857,0.06]
["2021-11-04T16:31:00.000000000","2021-11-04T23:31:00.000000000",4862,11.88067]
["2021-11-04T16:32:00.000000000","2021-11-04T23:32:00.000000000",4849,355.1167]
["2021-11-04T16:32:00.000000000","2021-11-04T23:32:00.000000000",4853,0.4665707]
["2021-11-04T16:32:00.000000000","2021-11-04T23:32:00.000000000",4867,21.83333]
["2021-11-04T16:32:00.000000000","2021-11-04T23:32:00.000000000",4871,23.475]
["2021-11-04T16:32:00.000000000","2021-11-04T23:32:00.000000000",4857,0.06]
["2021-11-04T16:32:00.000000000","2021-11-04T23:32:00.000000000",4862,11.2273]
["2021-11-04T16:33:00.000000000","2021-11-04T23:33:00.000000000",4849,353.1333]
["2021-11-04T16:33:00.000000000","2021-11-04T23:33:00.000000000",4853,0.4668763]
["2021-11-04T16:33:00.000000000","2021-11-04T23:33:00.000000000",4867,21.575]
["2021-11-04T16:33:00.000000000","2021-11-04T23:33:00.000000000",4871,23.2]
["2021-11-04T16:33:00.000000000","2021-11-04T23:33:00.000000000",4857,0.06]
["2021-11-04T16:33:00.000000000","2021-11-04T23:33:00.000000000",4862,10.57389]
["2021-11-04T16:34:00.000000000","2021-11-04T23:34:00.000000000",4849,350.9]
["2021-11-04T16:34:00.000000000","2021-11-04T23:34:00.000000000",4853,0.4672053]
["2021-11-04T16:34:00.000000000","2021-11-04T23:34:00.000000000",4867,21.36667]
["2021-11-04T16:34:00.000000000","2021-11-04T23:34:00.000000000",4871,22.96667]
["2021-11-04T16:34:00.000000000","2021-11-04T23:34:00.000000000",4857,0.06]
["2021-11-04T16:34:00.000000000","2021-11-04T23:34:00.000000000",4862,9.965502]
["2021-11-04T16:35:00.000000000","2021-11-04T23:35:00.000000000",4849,340.7667]
["2021-11-04T16:35:00.000000000","2021-11-04T23:35:00.000000000",4853,0.4672495]
["2021-11-04T16:35:00.000000000","2021-11-04T23:35:00.000000000",4867,21.15]
["2021-11-04T16:35:00.000000000","2021-11-04T23:35:00.000000000",4871,22.74167]
["2021-11-04T16:35:00.000000000","2021-11-04T23:35:00.000000000",4857,0.06]
["2021-11-04T16:35:00.000000000","2021-11-04T23:35:00.000000000",4862,9.281287]
["2021-11-04T16:36:00.000000000","2021-11-04T23:36:00.000000000",4849,345.2]
["2021-11-04T16:36:00.000000000","2021-11-04T23:36:00.000000000",4853,0.467272]
["2021-11-04T16:36:00.000000000","2021-11-04T23:36:00.000000000",4867,20.99167]
["2021-11-04T16:36:00.000000000","2021-11-04T23:36:00.000000000",4871,22.56667]
["2021-11-04T16:36:00.000000000","2021-11-04T23:36:00.000000000",4857,0.06]
["2021-11-04T16:36:00.000000000","2021-11-04T23:36:00.000000000",4862,8.642364]
["2021-11-04T16:37:00.000000000","2021-11-04T23:37:00.000000000",4849,341.8167]
["2021-11-04T16:37:00.000000000","2021-11-04T23:37:00.000000000",4853,0.4669724]
["2021-11-04T16:37:00.000000000","2021-11-04T23:37:00.000000000",4867,20.81667]
["2021-11-04T16:37:00.000000000","2021-11-04T23:37:00.000000000",4871,22.36667]
["2021-11-04T16:37:00.000000000","2021-11-04T23:37:00.000000000",4857,0.06]
["2021-11-04T16:37:00.000000000","2021-11-04T23:37:00.000000000",4862,8.018598]
["2021-11-04T16:38:00.000000000","2021-11-04T23:38:00.000000000",4849,337.9667]
["2021-11-04T16:38:00.000000000","2021-11-04T23:38:00.000000000",4853,0.4669125]
["2021-11-04T16:38:00.000000000","2021-11-04T23:38:00.000000000",4867,20.65]
["2021-11-04T16:38:00.000000000","2021-11-04T23:38:00.000000000",4871,22.2]
["2021-11-04T16:38:00.000000000","2021-11-04T23:38:00.000000000",4857,0.06]
["2021-11-04T16:38:00.000000000","2021-11-04T23:38:00.000000000",4862,7.440279]
["2021-11-04T16:39:00.000000000","2021-11-04T23:39:00.000000000",4849,333.3333]
["2021-11-04T16:39:00.000000000","2021-11-04T23:39:00.000000000",4853,0.4668223]
["2021-11-04T16:39:00.000000000","2021-11-04T23:39:00.000000000",4867,20.50833]
["2021-11-04T16:39:00.000000000","2021-11-04T23:39:00.000000000",4871,22.00833]
["2021-11-04T16:39:00.000000000","2021-11-04T23:39:00.000000000",4857,0.06]
["2021-11-04T16:39:00.000000000","2021-11-04T23:39:00.000000000",4862,6.83168]
["2021-11-04T16:40:00.000000000","2021-11-04T23:40:00.000000000",4849,324.3667]
["2021-11-04T16:40:00.000000000","2021-11-04T23:40:00.000000000",4853,0.4666344]
["2021-11-04T16:40:00.000000000","2021-11-04T23:40:00.000000000",4867,20.31667]
["2021-11-04T16:40:00.000000000","2021-11-04T23:40:00.000000000",4871,21.83333]
["2021-11-04T16:40:00.000000000","2021-11-04T23:40:00.000000000",4857,0.06]
["2021-11-04T16:40:00.000000000","2021-11-04T23:40:00.000000000",4862,6.283485]
["2021-11-04T16:41:00.000000000","2021-11-04T23:41:00.000000000",4849,316.9833]
["2021-11-04T16:41:00.000000000","2021-11-04T23:41:00.000000000",4853,0.466802]
["2021-11-04T16:41:00.000000000","2021-11-04T23:41:00.000000000",4867,20.19167]
["2021-11-04T16:41:00.000000000","2021-11-04T23:41:00.000000000",4871,21.675]
["2021-11-04T16:41:00.000000000","2021-11-04T23:41:00.000000000",4857,0.06]
["2021-11-04T16:41:00.000000000","2021-11-04T23:41:00.000000000",4862,5.765585]
["2021-11-04T16:42:00.000000000","2021-11-04T23:42:00.000000000",4849,306.7833]
["2021-11-04T16:42:00.000000000","2021-11-04T23:42:00.000000000",4853,0.467075]
["2021-11-04T16:42:00.000000000","2021-11-04T23:42:00.000000000",4867,20.00833]
["2021-11-04T16:42:00.000000000","2021-11-04T23:42:00.000000000",4871,21.525]
["2021-11-04T16:42:00.000000000","2021-11-04T23:42:00.000000000",4857,0.06]
["2021-11-04T16:42:00.000000000","2021-11-04T23:42:00.000000000",4862,5.2479]
["2021-11-04T16:43:00.000000000","2021-11-04T23:43:00.000000000",4849,292.2167]
["2021-11-04T16:43:00.000000000","2021-11-04T23:43:00.000000000",4853,0.4666955]
["2021-11-04T16:43:00.000000000","2021-11-04T23:43:00.000000000",4867,19.85]
["2021-11-04T16:43:00.000000000","2021-11-04T23:43:00.000000000",4871,21.35]
["2021-11-04T16:43:00.000000000","2021-11-04T23:43:00.000000000",4857,0.06]
["2021-11-04T16:43:00.000000000","2021-11-04T23:43:00.000000000",4862,4.74564]
["2021-11-04T16:44:00.000000000","2021-11-04T23:44:00.000000000",4849,265.1]
["2021-11-04T16:44:00.000000000","2021-11-04T23:44:00.000000000",4853,0.4666316]
["2021-11-04T16:44:00.000000000","2021-11-04T23:44:00.000000000",4867,19.8]
["2021-11-04T16:44:00.000000000","2021-11-04T23:44:00.000000000",4871,21.28333]
["2021-11-04T16:44:00.000000000","2021-11-04T23:44:00.000000000",4857,0.06]
["2021-11-04T16:44:00.000000000","2021-11-04T23:44:00.000000000",4862,4.288999]
["2021-11-04T16:45:00.000000000","2021-11-04T23:45:00.000000000",4849,244.6167]
["2021-11-04T16:45:00.000000000","2021-11-04T23:45:00.000000000",4853,0.4664813]
["2021-11-04T16:45:00.000000000","2021-11-04T23:45:00.000000000",4867,19.79167]
["2021-11-04T16:45:00.000000000","2021-11-04T23:45:00.000000000",4871,21.23333]
["2021-11-04T16:45:00.000000000","2021-11-04T23:45:00.000000000",4857,0.06]
["2021-11-04T16:45:00.000000000","2021-11-04T23:45:00.000000000",4862,3.878625]
["2021-11-04T16:46:00.000000000","2021-11-04T23:46:00.000000000",4849,224.6833]
["2021-11-04T16:46:00.000000000","2021-11-04T23:46:00.000000000",4853,0.46599]
["2021-11-04T16:46:00.000000000","2021-11-04T23:46:00.000000000",4867,19.75]
["2021-11-04T16:46:00.000000000","2021-11-04T23:46:00.000000000",4871,21.16667]
["2021-11-04T16:46:00.000000000","2021-11-04T23:46:00.000000000",4857,0.06]
["2021-11-04T16:46:00.000000000","2021-11-04T23:46:00.000000000",4862,3.491196]
["2021-11-04T16:47:00.000000000","2021-11-04T23:47:00.000000000",4849,206.2]
["2021-11-04T16:47:00.000000000","2021-11-04T23:47:00.000000000",4853,0.4660149]
["2021-11-04T16:47:00.000000000","2021-11-04T23:47:00.000000000",4867,19.71667]
["2021-11-04T16:47:00.000000000","2021-11-04T23:47:00.000000000",4871,21.09167]
["2021-11-04T16:47:00.000000000","2021-11-04T23:47:00.000000000",4857,0.06]
["2021-11-04T16:47:00.000000000","2021-11-04T23:47:00.000000000",4862,3.142076]
["2021-11-04T16:48:00.000000000","2021-11-04T23:48:00.000000000",4849,211.9167]
["2021-11-04T16:48:00.000000000","2021-11-04T23:48:00.000000000",4853,0.465801]
["2021-11-04T16:48:00.000000000","2021-11-04T23:48:00.000000000",4867,19.70833]
["2021-11-04T16:48:00.000000000","2021-11-04T23:48:00.000000000",4871,20.99167]
["2021-11-04T16:48:00.000000000","2021-11-04T23:48:00.000000000",4857,0.06]
["2021-11-04T16:48:00.000000000","2021-11-04T23:48:00.000000000",4862,2.792957]
["2021-11-04T16:49:00.000000000","2021-11-04T23:49:00.000000000",4849,200.2]
["2021-11-04T16:49:00.000000000","2021-11-04T23:49:00.000000000",4853,0.4658455]
["2021-11-04T16:49:00.000000000","2021-11-04T23:49:00.000000000",4867,19.575]
["2021-11-04T16:49:00.000000000","2021-11-04T23:49:00.000000000",4871,20.875]
["2021-11-04T16:49:00.000000000","2021-11-04T23:49:00.000000000",4857,0.06]
["2021-11-04T16:49:00.000000000","2021-11-04T23:49:00.000000000",4862,2.428658]
["2021-11-04T16:50:00.000000000","2021-11-04T23:50:00.000000000",4849,202.2]
["2021-11-04T16:50:00.000000000","2021-11-04T23:50:00.000000000",4853,0.4659517]
["2021-11-04T16:50:00.000000000","2021-11-04T23:50:00.000000000",4867,19.38333]
["2021-11-04T16:50:00.000000000","2021-11-04T23:50:00.000000000",4871,20.73333]
["2021-11-04T16:50:00.000000000","2021-11-04T23:50:00.000000000",4857,0.06]
["2021-11-04T16:50:00.000000000","2021-11-04T23:50:00.000000000",4862,2.155434]
["2021-11-04T16:51:00.000000000","2021-11-04T23:51:00.000000000",4849,201.4833]
["2021-11-04T16:51:00.000000000","2021-11-04T23:51:00.000000000",4853,0.4658932]
["2021-11-04T16:51:00.000000000","2021-11-04T23:51:00.000000000",4867,19.24167]
["2021-11-04T16:51:00.000000000","2021-11-04T23:51:00.000000000",4871,20.60833]
["2021-11-04T16:51:00.000000000","2021-11-04T23:51:00.000000000",4857,0.06]
["2021-11-04T16:51:00.000000000","2021-11-04T23:51:00.000000000",4862,1.88221]
["2021-11-04T16:52:00.000000000","2021-11-04T23:52:00.000000000",4849,197.1333]
["2021-11-04T16:52:00.000000000","2021-11-04T23:52:00.000000000",4853,0.4665889]
["2021-11-04T16:52:00.000000000","2021-11-04T23:52:00.000000000",4867,19.1]
["2021-11-04T16:52:00.000000000","2021-11-04T23:52:00.000000000",4871,20.5]
["2021-11-04T16:52:00.000000000","2021-11-04T23:52:00.000000000",4857,0.06]
["2021-11-04T16:52:00.000000000","2021-11-04T23:52:00.000000000",4862,1.593807]
["2021-11-04T16:53:00.000000000","2021-11-04T23:53:00.000000000",4849,200.85]
["2021-11-04T16:53:00.000000000","2021-11-04T23:53:00.000000000",4853,0.4672976]
["2021-11-04T16:53:00.000000000","2021-11-04T23:53:00.000000000",4867,19.01667]
["2021-11-04T16:53:00.000000000","2021-11-04T23:53:00.000000000",4871,20.45833]
["2021-11-04T16:53:00.000000000","2021-11-04T23:53:00.000000000",4857,0.06]
["2021-11-04T16:53:00.000000000","2021-11-04T23:53:00.000000000",4862,1.381299]
["2021-11-04T16:54:00.000000000","2021-11-04T23:54:00.000000000",4849,203.6]
["2021-11-04T16:54:00.000000000","2021-11-04T23:54:00.000000000",4853,0.467677]
["2021-11-04T16:54:00.000000000","2021-11-04T23:54:00.000000000",4867,18.86667]
["2021-11-04T16:54:00.000000000","2021-11-04T23:54:00.000000000",4871,20.33333]
["2021-11-04T16:54:00.000000000","2021-11-04T23:54:00.000000000",4857,0.06]
["2021-11-04T16:54:00.000000000","2021-11-04T23:54:00.000000000",4862,1.153613]
["2021-11-04T16:55:00.000000000","2021-11-04T23:55:00.000000000",4849,211.4833]
["2021-11-04T16:55:00.000000000","2021-11-04T23:55:00.000000000",4853,0.4672158]
["2021-11-04T16:55:00.000000000","2021-11-04T23:55:00.000000000",4867,18.675]
["2021-11-04T16:55:00.000000000","2021-11-04T23:55:00.000000000",4871,20.21667]
["2021-11-04T16:55:00.000000000","2021-11-04T23:55:00.000000000",4857,0.06]
["2021-11-04T16:55:00.000000000","2021-11-04T23:55:00.000000000",4862,0.9714632]
["2021-11-04T16:56:00.000000000","2021-11-04T23:56:00.000000000",4849,228.1667]
["2021-11-04T16:56:00.000000000","2021-11-04T23:56:00.000000000",4853,0.467384]
["2021-11-04T16:56:00.000000000","2021-11-04T23:56:00.000000000",4867,18.59167]
["2021-11-04T16:56:00.000000000","2021-11-04T23:56:00.000000000",4871,20.16667]
["2021-11-04T16:56:00.000000000","2021-11-04T23:56:00.000000000",4857,0.06]
["2021-11-04T16:56:00.000000000","2021-11-04T23:56:00.000000000",4862,0.804493]
["2021-11-04T16:57:00.000000000","2021-11-04T23:57:00.000000000",4849,227.1333]
["2021-11-04T16:57:00.000000000","2021-11-04T23:57:00.000000000",4853,0.4677135]
["2021-11-04T16:57:00.000000000","2021-11-04T23:57:00.000000000",4867,18.5]
["2021-11-04T16:57:00.000000000","2021-11-04T23:57:00.000000000",4871,20.075]
["2021-11-04T16:57:00.000000000","2021-11-04T23:57:00.000000000",4857,0.06]
["2021-11-04T16:57:00.000000000","2021-11-04T23:57:00.000000000",4862,0.6375228]
["2021-11-04T16:58:00.000000000","2021-11-04T23:58:00.000000000",4849,213.3833]
["2021-11-04T16:58:00.000000000","2021-11-04T23:58:00.000000000",4853,0.4671018]
["2021-11-04T16:58:00.000000000","2021-11-04T23:58:00.000000000",4867,18.40833]
["2021-11-04T16:58:00.000000000","2021-11-04T23:58:00.000000000",4871,19.96667]
["2021-11-04T16:58:00.000000000","2021-11-04T23:58:00.000000000",4857,0.06]
["2021-11-04T16:58:00.000000000","2021-11-04T23:58:00.000000000",4862,0.5160899]
["2021-11-04T16:59:00.000000000","2021-11-04T23:59:00.000000000",4849,198.6833]
["2021-11-04T16:59:00.000000000","2021-11-04T23:59:00.000000000",4853,0.4670418]
["2021-11-04T16:59:00.000000000","2021-11-04T23:59:00.000000000",4867,18.38333]
["2021-11-04T16:59:00.000000000","2021-11-04T23:59:00.000000000",4871,19.85833]
["2021-11-04T16:59:00.000000000","2021-11-04T23:59:00.000000000",4857,0.06]
["2021-11-04T16:59:00.000000000","2021-11-04T23:59:00.000000000",4862,0.3642987]
["2021-11-04T17:00:00.000000000","2021-11-05T00:00:00.000000000",4849,183.15]
["2021-11-04T17:00:00.000000000","2021-11-05T00:00:00.000000000",4853,0.4675492]
["2021-11-04T17:00:00.000000000","2021-11-05T00:00:00.000000000",4867,18.23333]
["2021-11-04T17:00:00.000000000","2021-11-05T00:00:00.000000000",4871,19.75]
["2021-11-04T17:00:00.000000000","2021-11-05T00:00:00.000000000",4857,0.06]
["2021-11-04T17:00:00.000000000","2021-11-05T00:00:00.000000000",4862,0.3035823]
["2021-11-04T17:01:00.000000000","2021-11-05T00:01:00.000000000",4849,166.8333]
["2021-11-04T17:01:00.000000000","2021-11-05T00:01:00.000000000",4853,0.4673845]
["2021-11-04T17:01:00.000000000","2021-11-05T00:01:00.000000000",4867,18.10833]
["2021-11-04T17:01:00.000000000","2021-11-05T00:01:00.000000000",4871,19.59167]
["2021-11-04T17:01:00.000000000","2021-11-05T00:01:00.000000000",4857,0.06]
["2021-11-04T17:01:00.000000000","2021-11-05T00:01:00.000000000",4862,0.1821494]
["2021-11-04T17:02:00.000000000","2021-11-05T00:02:00.000000000",4849,150.0]
["2021-11-04T17:02:00.000000000","2021-11-05T00:02:00.000000000",4853,0.4753229]
["2021-11-04T17:02:00.000000000","2021-11-05T00:02:00.000000000",4867,17.975]
["2021-11-04T17:02:00.000000000","2021-11-05T00:02:00.000000000",4871,19.44167]
["2021-11-04T17:02:00.000000000","2021-11-05T00:02:00.000000000",4857,0.06]
["2021-11-04T17:02:00.000000000","2021-11-05T00:02:00.000000000",4862,0.136612]
["2021-11-04T17:03:00.000000000","2021-11-05T00:03:00.000000000",4849,132.95]
["2021-11-04T17:03:00.000000000","2021-11-05T00:03:00.000000000",4853,0.4784137]
["2021-11-04T17:03:00.000000000","2021-11-05T00:03:00.000000000",4867,17.79167]
["2021-11-04T17:03:00.000000000","2021-11-05T00:03:00.000000000",4871,19.34167]
["2021-11-04T17:03:00.000000000","2021-11-05T00:03:00.000000000",4857,0.06]
["2021-11-04T17:03:00.000000000","2021-11-05T00:03:00.000000000",4862,0.04553734]
["2021-11-04T17:04:00.000000000","2021-11-05T00:04:00.000000000",4849,116.2]
["2021-11-04T17:04:00.000000000","2021-11-05T00:04:00.000000000",4853,0.4708524]
["2021-11-04T17:04:00.000000000","2021-11-05T00:04:00.000000000",4867,17.73333]
["2021-11-04T17:04:00.000000000","2021-11-05T00:04:00.000000000",4871,19.25833]
["2021-11-04T17:04:00.000000000","2021-11-05T00:04:00.000000000",4857,0.06]
["2021-11-04T17:04:00.000000000","2021-11-05T00:04:00.000000000",4862,0.0]
["2021-11-04T17:05:00.000000000","2021-11-05T00:05:00.000000000",4849,100.2333]
["2021-11-04T17:05:00.000000000","2021-11-05T00:05:00.000000000",4853,0.4691691]
["2021-11-04T17:05:00.000000000","2021-11-05T00:05:00.000000000",4867,17.65833]
["2021-11-04T17:05:00.000000000","2021-11-05T00:05:00.000000000",4871,19.20833]
["2021-11-04T17:05:00.000000000","2021-11-05T00:05:00.000000000",4857,0.06]
["2021-11-04T17:05:00.000000000","2021-11-05T00:05:00.000000000",4862,0.0]
["2021-11-04T17:06:00.000000000","2021-11-05T00:06:00.000000000",4849,85.48333]
["2021-11-04T17:06:00.000000000","2021-11-05T00:06:00.000000000",4853,0.4691695]
["2021-11-04T17:06:00.000000000","2021-11-05T00:06:00.000000000",4867,17.55]
["2021-11-04T17:06:00.000000000","2021-11-05T00:06:00.000000000",4871,19.11667]
["2021-11-04T17:06:00.000000000","2021-11-05T00:06:00.000000000",4857,0.06]
["2021-11-04T17:06:00.000000000","2021-11-05T00:06:00.000000000",4862,0.0]
["2021-11-04T17:07:00.000000000","2021-11-05T00:07:00.000000000",4849,72.21667]
["2021-11-04T17:07:00.000000000","2021-11-05T00:07:00.000000000",4853,0.4690223]
["2021-11-04T17:07:00.000000000","2021-11-05T00:07:00.000000000",4867,17.425]
["2021-11-04T17:07:00.000000000","2021-11-05T00:07:00.000000000",4871,19.00833]
["2021-11-04T17:07:00.000000000","2021-11-05T00:07:00.000000000",4857,0.06]
["2021-11-04T17:07:00.000000000","2021-11-05T00:07:00.000000000",4862,0.0]
["2021-11-04T17:08:00.000000000","2021-11-05T00:08:00.000000000",4849,60.5]
["2021-11-04T17:08:00.000000000","2021-11-05T00:08:00.000000000",4853,0.4695463]
["2021-11-04T17:08:00.000000000","2021-11-05T00:08:00.000000000",4867,17.29167]
["2021-11-04T17:08:00.000000000","2021-11-05T00:08:00.000000000",4871,18.875]
["2021-11-04T17:08:00.000000000","2021-11-05T00:08:00.000000000",4857,0.06]
["2021-11-04T17:08:00.000000000","2021-11-05T00:08:00.000000000",4862,0.0]
["2021-11-04T17:09:00.000000000","2021-11-05T00:09:00.000000000",4849,50.3]
["2021-11-04T17:09:00.000000000","2021-11-05T00:09:00.000000000",4853,0.4695751]
["2021-11-04T17:09:00.000000000","2021-11-05T00:09:00.000000000",4867,17.11667]
["2021-11-04T17:09:00.000000000","2021-11-05T00:09:00.000000000",4871,18.7]
["2021-11-04T17:09:00.000000000","2021-11-05T00:09:00.000000000",4857,0.06]
["2021-11-04T17:09:00.000000000","2021-11-05T00:09:00.000000000",4862,0.0]
["2021-11-04T17:10:00.000000000","2021-11-05T00:10:00.000000000",4849,41.66667]
["2021-11-04T17:10:00.000000000","2021-11-05T00:10:00.000000000",4853,0.4690852]
["2021-11-04T17:10:00.000000000","2021-11-05T00:10:00.000000000",4867,16.98333]
["2021-11-04T17:10:00.000000000","2021-11-05T00:10:00.000000000",4871,18.63333]
["2021-11-04T17:10:00.000000000","2021-11-05T00:10:00.000000000",4857,0.06]
["2021-11-04T17:10:00.000000000","2021-11-05T00:10:00.000000000",4862,0.0]
["2021-11-04T17:11:00.000000000","2021-11-05T00:11:00.000000000",4849,34.4]
["2021-11-04T17:11:00.000000000","2021-11-05T00:11:00.000000000",4853,0.4690606]
["2021-11-04T17:11:00.000000000","2021-11-05T00:11:00.000000000",4867,16.95]
["2021-11-04T17:11:00.000000000","2021-11-05T00:11:00.000000000",4871,18.66667]
["2021-11-04T17:11:00.000000000","2021-11-05T00:11:00.000000000",4857,0.06]
["2021-11-04T17:11:00.000000000","2021-11-05T00:11:00.000000000",4862,0.0]
["2021-11-04T17:12:00.000000000","2021-11-05T00:12:00.000000000",4849,28.36667]
["2021-11-04T17:12:00.000000000","2021-11-05T00:12:00.000000000",4853,0.4694482]
["2021-11-04T17:12:00.000000000","2021-11-05T00:12:00.000000000",4867,16.86667]
["2021-11-04T17:12:00.000000000","2021-11-05T00:12:00.000000000",4871,18.59167]
["2021-11-04T17:12:00.000000000","2021-11-05T00:12:00.000000000",4857,0.06]
["2021-11-04T17:12:00.000000000","2021-11-05T00:12:00.000000000",4862,0.0]
["2021-11-04T17:13:00.000000000","2021-11-05T00:13:00.000000000",4849,23.28333]
["2021-11-04T17:13:00.000000000","2021-11-05T00:13:00.000000000",4853,0.4692909]
["2021-11-04T17:13:00.000000000","2021-11-05T00:13:00.000000000",4867,16.8]
["2021-11-04T17:13:00.000000000","2021-11-05T00:13:00.000000000",4871,18.51667]
["2021-11-04T17:13:00.000000000","2021-11-05T00:13:00.000000000",4857,0.06]
["2021-11-04T17:13:00.000000000","2021-11-05T00:13:00.000000000",4862,0.0]
["2021-11-04T17:14:00.000000000","2021-11-05T00:14:00.000000000",4849,19.16667]
["2021-11-04T17:14:00.000000000","2021-11-05T00:14:00.000000000",4853,0.4698931]
["2021-11-04T17:14:00.000000000","2021-11-05T00:14:00.000000000",4867,16.84167]
["2021-11-04T17:14:00.000000000","2021-11-05T00:14:00.000000000",4871,18.58333]
["2021-11-04T17:14:00.000000000","2021-11-05T00:14:00.000000000",4857,0.06]
["2021-11-04T17:14:00.000000000","2021-11-05T00:14:00.000000000",4862,0.0]
["2021-11-04T17:15:00.000000000","2021-11-05T00:15:00.000000000",4849,15.76667]
["2021-11-04T17:15:00.000000000","2021-11-05T00:15:00.000000000",4853,0.4700523]
["2021-11-04T17:15:00.000000000","2021-11-05T00:15:00.000000000",4867,16.95]
["2021-11-04T17:15:00.000000000","2021-11-05T00:15:00.000000000",4871,18.69167]
["2021-11-04T17:15:00.000000000","2021-11-05T00:15:00.000000000",4857,0.06]
["2021-11-04T17:15:00.000000000","2021-11-05T00:15:00.000000000",4862,0.0]
["2021-11-04T17:16:00.000000000","2021-11-05T00:16:00.000000000",4849,13.1]
["2021-11-04T17:16:00.000000000","2021-11-05T00:16:00.000000000",4853,0.4698197]
["2021-11-04T17:16:00.000000000","2021-11-05T00:16:00.000000000",4867,16.95833]
["2021-11-04T17:16:00.000000000","2021-11-05T00:16:00.000000000",4871,18.68333]
["2021-11-04T17:16:00.000000000","2021-11-05T00:16:00.000000000",4857,0.06]
["2021-11-04T17:16:00.000000000","2021-11-05T00:16:00.000000000",4862,0.0]
["2021-11-04T17:17:00.000000000","2021-11-05T00:17:00.000000000",4849,10.96667]
["2021-11-04T17:17:00.000000000","2021-11-05T00:17:00.000000000",4853,0.4698932]
["2021-11-04T17:17:00.000000000","2021-11-05T00:17:00.000000000",4867,16.99167]
["2021-11-04T17:17:00.000000000","2021-11-05T00:17:00.000000000",4871,18.74167]
["2021-11-04T17:17:00.000000000","2021-11-05T00:17:00.000000000",4857,0.06]
["2021-11-04T17:17:00.000000000","2021-11-05T00:17:00.000000000",4862,0.0]
["2021-11-04T17:18:00.000000000","2021-11-05T00:18:00.000000000",4849,9.349999]
["2021-11-04T17:18:00.000000000","2021-11-05T00:18:00.000000000",4853,0.4697635]
["2021-11-04T17:18:00.000000000","2021-11-05T00:18:00.000000000",4867,17.0]
["2021-11-04T17:18:00.000000000","2021-11-05T00:18:00.000000000",4871,18.79167]
["2021-11-04T17:18:00.000000000","2021-11-05T00:18:00.000000000",4857,0.06]
["2021-11-04T17:18:00.000000000","2021-11-05T00:18:00.000000000",4862,0.0]
["2021-11-04T17:19:00.000000000","2021-11-05T00:19:00.000000000",4849,8.099999]
["2021-11-04T17:19:00.000000000","2021-11-05T00:19:00.000000000",4853,0.4695048]
["2021-11-04T17:19:00.000000000","2021-11-05T00:19:00.000000000",4867,16.93333]
["2021-11-04T17:19:00.000000000","2021-11-05T00:19:00.000000000",4871,18.70833]
["2021-11-04T17:19:00.000000000","2021-11-05T00:19:00.000000000",4857,0.06]
["2021-11-04T17:19:00.000000000","2021-11-05T00:19:00.000000000",4862,0.0]
["2021-11-04T17:20:00.000000000","2021-11-05T00:20:00.000000000",4849,7.05]
["2021-11-04T17:20:00.000000000","2021-11-05T00:20:00.000000000",4853,0.4699758]
["2021-11-04T17:20:00.000000000","2021-11-05T00:20:00.000000000",4867,16.8]
["2021-11-04T17:20:00.000000000","2021-11-05T00:20:00.000000000",4871,18.575]
["2021-11-04T17:20:00.000000000","2021-11-05T00:20:00.000000000",4857,0.06]
["2021-11-04T17:20:00.000000000","2021-11-05T00:20:00.000000000",4862,0.0]
["2021-11-04T17:21:00.000000000","2021-11-05T00:21:00.000000000",4849,6.233333]
["2021-11-04T17:21:00.000000000","2021-11-05T00:21:00.000000000",4853,0.4700271]
["2021-11-04T17:21:00.000000000","2021-11-05T00:21:00.000000000",4867,16.65833]
["2021-11-04T17:21:00.000000000","2021-11-05T00:21:00.000000000",4871,18.45833]
["2021-11-04T17:21:00.000000000","2021-11-05T00:21:00.000000000",4857,0.06]
["2021-11-04T17:21:00.000000000","2021-11-05T00:21:00.000000000",4862,0.0]
["2021-11-04T17:22:00.000000000","2021-11-05T00:22:00.000000000",4849,5.55]
["2021-11-04T17:22:00.000000000","2021-11-05T00:22:00.000000000",4853,0.4697221]
["2021-11-04T17:22:00.000000000","2021-11-05T00:22:00.000000000",4867,16.55]
["2021-11-04T17:22:00.000000000","2021-11-05T00:22:00.000000000",4871,18.30833]
["2021-11-04T17:22:00.000000000","2021-11-05T00:22:00.000000000",4857,0.06]
["2021-11-04T17:22:00.000000000","2021-11-05T00:22:00.000000000",4862,0.0]
["2021-11-04T17:23:00.000000000","2021-11-05T00:23:00.000000000",4849,4.983333]
["2021-11-04T17:23:00.000000000","2021-11-05T00:23:00.000000000",4853,0.469811]
["2021-11-04T17:23:00.000000000","2021-11-05T00:23:00.000000000",4867,16.36667]
["2021-11-04T17:23:00.000000000","2021-11-05T00:23:00.000000000",4871,18.23333]
["2021-11-04T17:23:00.000000000","2021-11-05T00:23:00.000000000",4857,0.06]
["2021-11-04T17:23:00.000000000","2021-11-05T00:23:00.000000000",4862,0.0]
["2021-11-04T17:24:00.000000000","2021-11-05T00:24:00.000000000",4849,4.5]
["2021-11-04T17:24:00.000000000","2021-11-05T00:24:00.000000000",4853,0.4700438]
["2021-11-04T17:24:00.000000000","2021-11-05T00:24:00.000000000",4867,16.3]
["2021-11-04T17:24:00.000000000","2021-11-05T00:24:00.000000000",4871,18.14167]
["2021-11-04T17:24:00.000000000","2021-11-05T00:24:00.000000000",4857,0.06]
["2021-11-04T17:24:00.000000000","2021-11-05T00:24:00.000000000",4862,0.0]
["2021-11-04T17:25:00.000000000","2021-11-05T00:25:00.000000000",4849,4.05]
["2021-11-04T17:25:00.000000000","2021-11-05T00:25:00.000000000",4853,0.4700865]
["2021-11-04T17:25:00.000000000","2021-11-05T00:25:00.000000000",4867,16.21667]
["2021-11-04T17:25:00.000000000","2021-11-05T00:25:00.000000000",4871,18.05]
["2021-11-04T17:25:00.000000000","2021-11-05T00:25:00.000000000",4857,0.06]
["2021-11-04T17:25:00.000000000","2021-11-05T00:25:00.000000000",4862,0.0]
["2021-11-04T17:26:00.000000000","2021-11-05T00:26:00.000000000",4849,3.6]
["2021-11-04T17:26:00.000000000","2021-11-05T00:26:00.000000000",4853,0.470309]
["2021-11-04T17:26:00.000000000","2021-11-05T00:26:00.000000000",4867,16.125]
["2021-11-04T17:26:00.000000000","2021-11-05T00:26:00.000000000",4871,17.95]
["2021-11-04T17:26:00.000000000","2021-11-05T00:26:00.000000000",4857,0.06]
["2021-11-04T17:26:00.000000000","2021-11-05T00:26:00.000000000",4862,0.0]
["2021-11-04T17:27:00.000000000","2021-11-05T00:27:00.000000000",4849,3.2]
["2021-11-04T17:27:00.000000000","2021-11-05T00:27:00.000000000",4853,0.4705465]
["2021-11-04T17:27:00.000000000","2021-11-05T00:27:00.000000000",4867,16.0]
["2021-11-04T17:27:00.000000000","2021-11-05T00:27:00.000000000",4871,17.86667]
["2021-11-04T17:27:00.000000000","2021-11-05T00:27:00.000000000",4857,0.06]
["2021-11-04T17:27:00.000000000","2021-11-05T00:27:00.000000000",4862,0.0]
["2021-11-04T17:28:00.000000000","2021-11-05T00:28:00.000000000",4849,2.833333]
["2021-11-04T17:28:00.000000000","2021-11-05T00:28:00.000000000",4853,0.4704191]
["2021-11-04T17:28:00.000000000","2021-11-05T00:28:00.000000000",4867,16.01667]
["2021-11-04T17:28:00.000000000","2021-11-05T00:28:00.000000000",4871,17.9]
["2021-11-04T17:28:00.000000000","2021-11-05T00:28:00.000000000",4857,0.06]
["2021-11-04T17:28:00.000000000","2021-11-05T00:28:00.000000000",4862,0.0]
["2021-11-04T17:29:00.000000000","2021-11-05T00:29:00.000000000",4849,2.5]
["2021-11-04T17:29:00.000000000","2021-11-05T00:29:00.000000000",4853,0.4705882]
["2021-11-04T17:29:00.000000000","2021-11-05T00:29:00.000000000",4867,16.00833]
["2021-11-04T17:29:00.000000000","2021-11-05T00:29:00.000000000",4871,17.89167]
["2021-11-04T17:29:00.000000000","2021-11-05T00:29:00.000000000",4857,0.06]
["2021-11-04T17:29:00.000000000","2021-11-05T00:29:00.000000000",4862,0.0]
["2021-11-04T17:30:00.000000000","2021-11-05T00:30:00.000000000",4849,2.216667]
["2021-11-04T17:30:00.000000000","2021-11-05T00:30:00.000000000",4853,0.4707071]
["2021-11-04T17:30:00.000000000","2021-11-05T00:30:00.000000000",4867,16.15]
["2021-11-04T17:30:00.000000000","2021-11-05T00:30:00.000000000",4871,18.03333]
["2021-11-04T17:30:00.000000000","2021-11-05T00:30:00.000000000",4857,0.06]
["2021-11-04T17:30:00.000000000","2021-11-05T00:30:00.000000000",4862,0.0]
["2021-11-04T17:31:00.000000000","2021-11-05T00:31:00.000000000",4849,1.95]
["2021-11-04T17:31:00.000000000","2021-11-05T00:31:00.000000000",4853,0.4706542]
["2021-11-04T17:31:00.000000000","2021-11-05T00:31:00.000000000",4867,16.26667]
["2021-11-04T17:31:00.000000000","2021-11-05T00:31:00.000000000",4871,18.16667]
["2021-11-04T17:31:00.000000000","2021-11-05T00:31:00.000000000",4857,0.06]
["2021-11-04T17:31:00.000000000","2021-11-05T00:31:00.000000000",4862,0.0]
["2021-11-04T17:32:00.000000000","2021-11-05T00:32:00.000000000",4849,1.716667]
["2021-11-04T17:32:00.000000000","2021-11-05T00:32:00.000000000",4853,0.4706809]
["2021-11-04T17:32:00.000000000","2021-11-05T00:32:00.000000000",4867,16.31667]
["2021-11-04T17:32:00.000000000","2021-11-05T00:32:00.000000000",4871,18.20833]
["2021-11-04T17:32:00.000000000","2021-11-05T00:32:00.000000000",4857,0.06]
["2021-11-04T17:32:00.000000000","2021-11-05T00:32:00.000000000",4862,0.0]
["2021-11-04T17:33:00.000000000","2021-11-05T00:33:00.000000000",4849,1.583333]
["2021-11-04T17:33:00.000000000","2021-11-05T00:33:00.000000000",4853,0.4709227]
["2021-11-04T17:33:00.000000000","2021-11-05T00:33:00.000000000",4867,16.20833]
["2021-11-04T17:33:00.000000000","2021-11-05T00:33:00.000000000",4871,18.14167]
["2021-11-04T17:33:00.000000000","2021-11-05T00:33:00.000000000",4857,0.06]
["2021-11-04T17:33:00.000000000","2021-11-05T00:33:00.000000000",4862,0.0]
["2021-11-04T17:34:00.000000000","2021-11-05T00:34:00.000000000",4849,1.4]
["2021-11-04T17:34:00.000000000","2021-11-05T00:34:00.000000000",4853,0.47063]
["2021-11-04T17:34:00.000000000","2021-11-05T00:34:00.000000000",4867,16.10833]
["2021-11-04T17:34:00.000000000","2021-11-05T00:34:00.000000000",4871,18.05]
["2021-11-04T17:34:00.000000000","2021-11-05T00:34:00.000000000",4857,0.06]
["2021-11-04T17:34:00.000000000","2021-11-05T00:34:00.000000000",4862,0.0]
["2021-11-04T17:35:00.000000000","2021-11-05T00:35:00.000000000",4849,1.25]
["2021-11-04T17:35:00.000000000","2021-11-05T00:35:00.000000000",4853,0.4706248]
["2021-11-04T17:35:00.000000000","2021-11-05T00:35:00.000000000",4867,16.075]
["2021-11-04T17:35:00.000000000","2021-11-05T00:35:00.000000000",4871,17.95833]
["2021-11-04T17:35:00.000000000","2021-11-05T00:35:00.000000000",4857,0.06]
["2021-11-04T17:35:00.000000000","2021-11-05T00:35:00.000000000",4862,0.0]
["2021-11-04T17:36:00.000000000","2021-11-05T00:36:00.000000000",4849,1.2]
["2021-11-04T17:36:00.000000000","2021-11-05T00:36:00.000000000",4853,0.4703733]
["2021-11-04T17:36:00.000000000","2021-11-05T00:36:00.000000000",4867,16.09167]
["2021-11-04T17:36:00.000000000","2021-11-05T00:36:00.000000000",4871,17.975]
["2021-11-04T17:36:00.000000000","2021-11-05T00:36:00.000000000",4857,0.06]
["2021-11-04T17:36:00.000000000","2021-11-05T00:36:00.000000000",4862,0.0]
["2021-11-04T17:37:00.000000000","2021-11-05T00:37:00.000000000",4849,1.083333]
["2021-11-04T17:37:00.000000000","2021-11-05T00:37:00.000000000",4853,0.4705342]
["2021-11-04T17:37:00.000000000","2021-11-05T00:37:00.000000000",4867,16.125]
["2021-11-04T17:37:00.000000000","2021-11-05T00:37:00.000000000",4871,18.05]
["2021-11-04T17:37:00.000000000","2021-11-05T00:37:00.000000000",4857,0.06]
["2021-11-04T17:37:00.000000000","2021-11-05T00:37:00.000000000",4862,0.0]
["2021-11-04T17:38:00.000000000","2021-11-05T00:38:00.000000000",4849,1.0]
["2021-11-04T17:38:00.000000000","2021-11-05T00:38:00.000000000",4853,0.4705061]
["2021-11-04T17:38:00.000000000","2021-11-05T00:38:00.000000000",4867,16.26667]
["2021-11-04T17:38:00.000000000","2021-11-05T00:38:00.000000000",4871,18.13333]
["2021-11-04T17:38:00.000000000","2021-11-05T00:38:00.000000000",4857,0.06]
["2021-11-04T17:38:00.000000000","2021-11-05T00:38:00.000000000",4862,0.0]
["2021-11-04T17:39:00.000000000","2021-11-05T00:39:00.000000000",4849,1.0]
["2021-11-04T17:39:00.000000000","2021-11-05T00:39:00.000000000",4853,0.4704795]
["2021-11-04T17:39:00.000000000","2021-11-05T00:39:00.000000000",4867,16.28333]
["2021-11-04T17:39:00.000000000","2021-11-05T00:39:00.000000000",4871,18.14167]
["2021-11-04T17:39:00.000000000","2021-11-05T00:39:00.000000000",4857,0.06]
["2021-11-04T17:39:00.000000000","2021-11-05T00:39:00.000000000",4862,0.0]
["2021-11-04T17:40:00.000000000","2021-11-05T00:40:00.000000000",4849,0.9833333]
["2021-11-04T17:40:00.000000000","2021-11-05T00:40:00.000000000",4853,0.4706056]
["2021-11-04T17:40:00.000000000","2021-11-05T00:40:00.000000000",4867,16.15]
["2021-11-04T17:40:00.000000000","2021-11-05T00:40:00.000000000",4871,18.01667]
["2021-11-04T17:40:00.000000000","2021-11-05T00:40:00.000000000",4857,0.06]
["2021-11-04T17:40:00.000000000","2021-11-05T00:40:00.000000000",4862,0.0]
["2021-11-04T17:41:00.000000000","2021-11-05T00:41:00.000000000",4849,0.8333333]
["2021-11-04T17:41:00.000000000","2021-11-05T00:41:00.000000000",4853,0.4704741]
["2021-11-04T17:41:00.000000000","2021-11-05T00:41:00.000000000",4867,16.08333]
["2021-11-04T17:41:00.000000000","2021-11-05T00:41:00.000000000",4871,17.925]
["2021-11-04T17:41:00.000000000","2021-11-05T00:41:00.000000000",4857,0.06]
["2021-11-04T17:41:00.000000000","2021-11-05T00:41:00.000000000",4862,0.0]
["2021-11-04T17:42:00.000000000","2021-11-05T00:42:00.000000000",4849,0.8]
["2021-11-04T17:42:00.000000000","2021-11-05T00:42:00.000000000",4853,0.4706792]
["2021-11-04T17:42:00.000000000","2021-11-05T00:42:00.000000000",4867,15.94167]
["2021-11-04T17:42:00.000000000","2021-11-05T00:42:00.000000000",4871,17.80833]
["2021-11-04T17:42:00.000000000","2021-11-05T00:42:00.000000000",4857,0.06]
["2021-11-04T17:42:00.000000000","2021-11-05T00:42:00.000000000",4862,0.0]
["2021-11-04T17:43:00.000000000","2021-11-05T00:43:00.000000000",4849,0.8]
["2021-11-04T17:43:00.000000000","2021-11-05T00:43:00.000000000",4853,0.4707237]
["2021-11-04T17:43:00.000000000","2021-11-05T00:43:00.000000000",4867,15.84167]
["2021-11-04T17:43:00.000000000","2021-11-05T00:43:00.000000000",4871,17.66667]
["2021-11-04T17:43:00.000000000","2021-11-05T00:43:00.000000000",4857,0.06]
["2021-11-04T17:43:00.000000000","2021-11-05T00:43:00.000000000",4862,0.0]
["2021-11-04T17:44:00.000000000","2021-11-05T00:44:00.000000000",4849,0.8]
["2021-11-04T17:44:00.000000000","2021-11-05T00:44:00.000000000",4853,0.470666]
["2021-11-04T17:44:00.000000000","2021-11-05T00:44:00.000000000",4867,15.74167]
["2021-11-04T17:44:00.000000000","2021-11-05T00:44:00.000000000",4871,17.55]
["2021-11-04T17:44:00.000000000","2021-11-05T00:44:00.000000000",4857,0.06]
["2021-11-04T17:44:00.000000000","2021-11-05T00:44:00.000000000",4862,0.0]
["2021-11-04T17:45:00.000000000","2021-11-05T00:45:00.000000000",4849,0.8]
["2021-11-04T17:45:00.000000000","2021-11-05T00:45:00.000000000",4853,0.4704436]
["2021-11-04T17:45:00.000000000","2021-11-05T00:45:00.000000000",4867,15.66667]
["2021-11-04T17:45:00.000000000","2021-11-05T00:45:00.000000000",4871,17.525]
["2021-11-04T17:45:00.000000000","2021-11-05T00:45:00.000000000",4857,0.06]
["2021-11-04T17:45:00.000000000","2021-11-05T00:45:00.000000000",4862,0.0]
["2021-11-04T17:46:00.000000000","2021-11-05T00:46:00.000000000",4849,0.8]
["2021-11-04T17:46:00.000000000","2021-11-05T00:46:00.000000000",4853,0.4704982]
["2021-11-04T17:46:00.000000000","2021-11-05T00:46:00.000000000",4867,15.625]
["2021-11-04T17:46:00.000000000","2021-11-05T00:46:00.000000000",4871,17.5]
["2021-11-04T17:46:00.000000000","2021-11-05T00:46:00.000000000",4857,0.06]
["2021-11-04T17:46:00.000000000","2021-11-05T00:46:00.000000000",4862,0.0]
["2021-11-04T17:47:00.000000000","2021-11-05T00:47:00.000000000",4849,0.8]
["2021-11-04T17:47:00.000000000","2021-11-05T00:47:00.000000000",4853,0.4703176]
["2021-11-04T17:47:00.000000000","2021-11-05T00:47:00.000000000",4867,15.60833]
["2021-11-04T17:47:00.000000000","2021-11-05T00:47:00.000000000",4871,17.45833]
["2021-11-04T17:47:00.000000000","2021-11-05T00:47:00.000000000",4857,0.06]
["2021-11-04T17:47:00.000000000","2021-11-05T00:47:00.000000000",4862,0.0]
["2021-11-04T17:48:00.000000000","2021-11-05T00:48:00.000000000",4849,0.8]
["2021-11-04T17:48:00.000000000","2021-11-05T00:48:00.000000000",4853,0.4703252]
["2021-11-04T17:48:00.000000000","2021-11-05T00:48:00.000000000",4867,15.51667]
["2021-11-04T17:48:00.000000000","2021-11-05T00:48:00.000000000",4871,17.4]
["2021-11-04T17:48:00.000000000","2021-11-05T00:48:00.000000000",4857,0.06]
["2021-11-04T17:48:00.000000000","2021-11-05T00:48:00.000000000",4862,0.0]
["2021-11-04T17:49:00.000000000","2021-11-05T00:49:00.000000000",4849,0.8]
["2021-11-04T17:49:00.000000000","2021-11-05T00:49:00.000000000",4853,0.4704526]
["2021-11-04T17:49:00.000000000","2021-11-05T00:49:00.000000000",4867,15.525]
["2021-11-04T17:49:00.000000000","2021-11-05T00:49:00.000000000",4871,17.4]
["2021-11-04T17:49:00.000000000","2021-11-05T00:49:00.000000000",4857,0.06]
["2021-11-04T17:49:00.000000000","2021-11-05T00:49:00.000000000",4862,0.0]
["2021-11-04T17:50:00.000000000","2021-11-05T00:50:00.000000000",4849,0.8]
["2021-11-04T17:50:00.000000000","2021-11-05T00:50:00.000000000",4853,0.4703006]
["2021-11-04T17:50:00.000000000","2021-11-05T00:50:00.000000000",4867,15.51667]
["2021-11-04T17:50:00.000000000","2021-11-05T00:50:00.000000000",4871,17.45]
["2021-11-04T17:50:00.000000000","2021-11-05T00:50:00.000000000",4857,0.06]
["2021-11-04T17:50:00.000000000","2021-11-05T00:50:00.000000000",4862,0.0]
["2021-11-04T17:51:00.000000000","2021-11-05T00:51:00.000000000",4849,0.8]
["2021-11-04T17:51:00.000000000","2021-11-05T00:51:00.000000000",4853,0.4703168]
["2021-11-04T17:51:00.000000000","2021-11-05T00:51:00.000000000",4867,15.58333]
["2021-11-04T17:51:00.000000000","2021-11-05T00:51:00.000000000",4871,17.50833]
["2021-11-04T17:51:00.000000000","2021-11-05T00:51:00.000000000",4857,0.06]
["2021-11-04T17:51:00.000000000","2021-11-05T00:51:00.000000000",4862,0.0]
["2021-11-04T17:52:00.000000000","2021-11-05T00:52:00.000000000",4849,0.8]
["2021-11-04T17:52:00.000000000","2021-11-05T00:52:00.000000000",4853,0.4708383]
["2021-11-04T17:52:00.000000000","2021-11-05T00:52:00.000000000",4867,15.625]
["2021-11-04T17:52:00.000000000","2021-11-05T00:52:00.000000000",4871,17.51667]
["2021-11-04T17:52:00.000000000","2021-11-05T00:52:00.000000000",4857,0.06]
["2021-11-04T17:52:00.000000000","2021-11-05T00:52:00.000000000",4862,0.0]
["2021-11-04T17:53:00.000000000","2021-11-05T00:53:00.000000000",4849,0.8]
["2021-11-04T17:53:00.000000000","2021-11-05T00:53:00.000000000",4853,0.471049]
["2021-11-04T17:53:00.000000000","2021-11-05T00:53:00.000000000",4867,15.675]
["2021-11-04T17:53:00.000000000","2021-11-05T00:53:00.000000000",4871,17.575]
["2021-11-04T17:53:00.000000000","2021-11-05T00:53:00.000000000",4857,0.06]
["2021-11-04T17:53:00.000000000","2021-11-05T00:53:00.000000000",4862,0.0]
["2021-11-04T17:54:00.000000000","2021-11-05T00:54:00.000000000",4849,0.8]
["2021-11-04T17:54:00.000000000","2021-11-05T00:54:00.000000000",4853,0.4709425]
["2021-11-04T17:54:00.000000000","2021-11-05T00:54:00.000000000",4867,15.73333]
["2021-11-04T17:54:00.000000000","2021-11-05T00:54:00.000000000",4871,17.63333]
["2021-11-04T17:54:00.000000000","2021-11-05T00:54:00.000000000",4857,0.06]
["2021-11-04T17:54:00.000000000","2021-11-05T00:54:00.000000000",4862,0.0]
["2021-11-04T17:55:00.000000000","2021-11-05T00:55:00.000000000",4849,0.8]
["2021-11-04T17:55:00.000000000","2021-11-05T00:55:00.000000000",4853,0.4708526]
["2021-11-04T17:55:00.000000000","2021-11-05T00:55:00.000000000",4867,15.65]
["2021-11-04T17:55:00.000000000","2021-11-05T00:55:00.000000000",4871,17.53333]
["2021-11-04T17:55:00.000000000","2021-11-05T00:55:00.000000000",4857,0.06]
["2021-11-04T17:55:00.000000000","2021-11-05T00:55:00.000000000",4862,0.0]
["2021-11-04T17:56:00.000000000","2021-11-05T00:56:00.000000000",4849,0.8]
["2021-11-04T17:56:00.000000000","2021-11-05T00:56:00.000000000",4853,0.4710807]
["2021-11-04T17:56:00.000000000","2021-11-05T00:56:00.000000000",4867,15.60833]
["2021-11-04T17:56:00.000000000","2021-11-05T00:56:00.000000000",4871,17.5]
["2021-11-04T17:56:00.000000000","2021-11-05T00:56:00.000000000",4857,0.06]
["2021-11-04T17:56:00.000000000","2021-11-05T00:56:00.000000000",4862,0.0]
["2021-11-04T17:57:00.000000000","2021-11-05T00:57:00.000000000",4849,0.8]
["2021-11-04T17:57:00.000000000","2021-11-05T00:57:00.000000000",4853,0.470951]
["2021-11-04T17:57:00.000000000","2021-11-05T00:57:00.000000000",4867,15.54167]
["2021-11-04T17:57:00.000000000","2021-11-05T00:57:00.000000000",4871,17.4]
["2021-11-04T17:57:00.000000000","2021-11-05T00:57:00.000000000",4857,0.06]
["2021-11-04T17:57:00.000000000","2021-11-05T00:57:00.000000000",4862,0.0]
["2021-11-04T17:58:00.000000000","2021-11-05T00:58:00.000000000",4849,0.8]
["2021-11-04T17:58:00.000000000","2021-11-05T00:58:00.000000000",4853,0.4710932]
["2021-11-04T17:58:00.000000000","2021-11-05T00:58:00.000000000",4867,15.43333]
["2021-11-04T17:58:00.000000000","2021-11-05T00:58:00.000000000",4871,17.26667]
["2021-11-04T17:58:00.000000000","2021-11-05T00:58:00.000000000",4857,0.06]
["2021-11-04T17:58:00.000000000","2021-11-05T00:58:00.000000000",4862,0.0]
["2021-11-04T17:59:00.000000000","2021-11-05T00:59:00.000000000",4849,0.8]
["2021-11-04T17:59:00.000000000","2021-11-05T00:59:00.000000000",4853,0.4710278]
["2021-11-04T17:59:00.000000000","2021-11-05T00:59:00.000000000",4867,15.29167]
["2021-11-04T17:59:00.000000000","2021-11-05T00:59:00.000000000",4871,17.19167]
["2021-11-04T17:59:00.000000000","2021-11-05T00:59:00.000000000",4857,0.06]
["2021-11-04T17:59:00.000000000","2021-11-05T00:59:00.000000000",4862,0.0]
["2021-11-04T18:00:00.000000000","2021-11-05T01:00:00.000000000",4849,0.8]
["2021-11-04T18:00:00.000000000","2021-11-05T01:00:00.000000000",4853,0.4713051]
["2021-11-04T18:00:00.000000000","2021-11-05T01:00:00.000000000",4867,15.25833]
["2021-11-04T18:00:00.000000000","2021-11-05T01:00:00.000000000",4871,17.13333]
["2021-11-04T18:00:00.000000000","2021-11-05T01:00:00.000000000",4857,0.06]
["2021-11-04T18:00:00.000000000","2021-11-05T01:00:00.000000000",4862,0.0]
["2021-11-04T18:01:00.000000000","2021-11-05T01:01:00.000000000",4849,0.7833333]
["2021-11-04T18:01:00.000000000","2021-11-05T01:01:00.000000000",4853,0.4713636]
["2021-11-04T18:01:00.000000000","2021-11-05T01:01:00.000000000",4867,15.2]
["2021-11-04T18:01:00.000000000","2021-11-05T01:01:00.000000000",4871,17.16667]
["2021-11-04T18:01:00.000000000","2021-11-05T01:01:00.000000000",4857,0.06]
["2021-11-04T18:01:00.000000000","2021-11-05T01:01:00.000000000",4862,0.0]
["2021-11-04T18:02:00.000000000","2021-11-05T01:02:00.000000000",4849,0.8]
["2021-11-04T18:02:00.000000000","2021-11-05T01:02:00.000000000",4853,0.4713514]
["2021-11-04T18:02:00.000000000","2021-11-05T01:02:00.000000000",4867,15.20833]
["2021-11-04T18:02:00.000000000","2021-11-05T01:02:00.000000000",4871,17.18333]
["2021-11-04T18:02:00.000000000","2021-11-05T01:02:00.000000000",4857,0.06]
["2021-11-04T18:02:00.000000000","2021-11-05T01:02:00.000000000",4862,0.0]
["2021-11-04T18:03:00.000000000","2021-11-05T01:03:00.000000000",4849,0.8]
["2021-11-04T18:03:00.000000000","2021-11-05T01:03:00.000000000",4853,0.4714275]
["2021-11-04T18:03:00.000000000","2021-11-05T01:03:00.000000000",4867,15.19167]
["2021-11-04T18:03:00.000000000","2021-11-05T01:03:00.000000000",4871,17.175]
["2021-11-04T18:03:00.000000000","2021-11-05T01:03:00.000000000",4857,0.06]
["2021-11-04T18:03:00.000000000","2021-11-05T01:03:00.000000000",4862,0.0]
["2021-11-04T18:04:00.000000000","2021-11-05T01:04:00.000000000",4849,0.8]
["2021-11-04T18:04:00.000000000","2021-11-05T01:04:00.000000000",4853,0.4717913]
["2021-11-04T18:04:00.000000000","2021-11-05T01:04:00.000000000",4867,15.225]
["2021-11-04T18:04:00.000000000","2021-11-05T01:04:00.000000000",4871,17.18333]
["2021-11-04T18:04:00.000000000","2021-11-05T01:04:00.000000000",4857,0.06]
["2021-11-04T18:04:00.000000000","2021-11-05T01:04:00.000000000",4862,0.0]
["2021-11-04T18:05:00.000000000","2021-11-05T01:05:00.000000000",4849,0.8]
["2021-11-04T18:05:00.000000000","2021-11-05T01:05:00.000000000",4853,0.4720546]
["2021-11-04T18:05:00.000000000","2021-11-05T01:05:00.000000000",4867,15.2]
["2021-11-04T18:05:00.000000000","2021-11-05T01:05:00.000000000",4871,17.20833]
["2021-11-04T18:05:00.000000000","2021-11-05T01:05:00.000000000",4857,0.06]
["2021-11-04T18:05:00.000000000","2021-11-05T01:05:00.000000000",4862,0.0]
["2021-11-04T18:06:00.000000000","2021-11-05T01:06:00.000000000",4849,0.8]
["2021-11-04T18:06:00.000000000","2021-11-05T01:06:00.000000000",4853,0.471875]
["2021-11-04T18:06:00.000000000","2021-11-05T01:06:00.000000000",4867,15.13333]
["2021-11-04T18:06:00.000000000","2021-11-05T01:06:00.000000000",4871,17.15833]
["2021-11-04T18:06:00.000000000","2021-11-05T01:06:00.000000000",4857,0.06]
["2021-11-04T18:06:00.000000000","2021-11-05T01:06:00.000000000",4862,0.0]
["2021-11-04T18:07:00.000000000","2021-11-05T01:07:00.000000000",4849,0.8]
["2021-11-04T18:07:00.000000000","2021-11-05T01:07:00.000000000",4853,0.471964]
["2021-11-04T18:07:00.000000000","2021-11-05T01:07:00.000000000",4867,15.05833]
["2021-11-04T18:07:00.000000000","2021-11-05T01:07:00.000000000",4871,17.1]
["2021-11-04T18:07:00.000000000","2021-11-05T01:07:00.000000000",4857,0.06]
["2021-11-04T18:07:00.000000000","2021-11-05T01:07:00.000000000",4862,0.0]
["2021-11-04T18:08:00.000000000","2021-11-05T01:08:00.000000000",4849,0.8]
["2021-11-04T18:08:00.000000000","2021-11-05T01:08:00.000000000",4853,0.4718693]
["2021-11-04T18:08:00.000000000","2021-11-05T01:08:00.000000000",4867,15.04167]
["2021-11-04T18:08:00.000000000","2021-11-05T01:08:00.000000000",4871,17.03333]
["2021-11-04T18:08:00.000000000","2021-11-05T01:08:00.000000000",4857,0.06]
["2021-11-04T18:08:00.000000000","2021-11-05T01:08:00.000000000",4862,0.0]
["2021-11-04T18:09:00.000000000","2021-11-05T01:09:00.000000000",4849,0.8]
["2021-11-04T18:09:00.000000000","2021-11-05T01:09:00.000000000",4853,0.4716911]
["2021-11-04T18:09:00.000000000","2021-11-05T01:09:00.000000000",4867,14.99167]
["2021-11-04T18:09:00.000000000","2021-11-05T01:09:00.000000000",4871,16.99167]
["2021-11-04T18:09:00.000000000","2021-11-05T01:09:00.000000000",4857,0.06]
["2021-11-04T18:09:00.000000000","2021-11-05T01:09:00.000000000",4862,0.0]
["2021-11-04T18:10:00.000000000","2021-11-05T01:10:00.000000000",4849,0.8]
["2021-11-04T18:10:00.000000000","2021-11-05T01:10:00.000000000",4853,0.4717664]
["2021-11-04T18:10:00.000000000","2021-11-05T01:10:00.000000000",4867,14.96667]
["2021-11-04T18:10:00.000000000","2021-11-05T01:10:00.000000000",4871,16.95833]
["2021-11-04T18:10:00.000000000","2021-11-05T01:10:00.000000000",4857,0.06]
["2021-11-04T18:10:00.000000000","2021-11-05T01:10:00.000000000",4862,0.0]
["2021-11-04T18:11:00.000000000","2021-11-05T01:11:00.000000000",4849,0.8]
["2021-11-04T18:11:00.000000000","2021-11-05T01:11:00.000000000",4853,0.4719997]
["2021-11-04T18:11:00.000000000","2021-11-05T01:11:00.000000000",4867,15.05833]
["2021-11-04T18:11:00.000000000","2021-11-05T01:11:00.000000000",4871,17.1]
["2021-11-04T18:11:00.000000000","2021-11-05T01:11:00.000000000",4857,0.06]
["2021-11-04T18:11:00.000000000","2021-11-05T01:11:00.000000000",4862,0.0]
["2021-11-04T18:12:00.000000000","2021-11-05T01:12:00.000000000",4849,0.8]
["2021-11-04T18:12:00.000000000","2021-11-05T01:12:00.000000000",4853,0.4717048]
["2021-11-04T18:12:00.000000000","2021-11-05T01:12:00.000000000",4867,15.1]
["2021-11-04T18:12:00.000000000","2021-11-05T01:12:00.000000000",4871,17.18333]
["2021-11-04T18:12:00.000000000","2021-11-05T01:12:00.000000000",4857,0.06]
["2021-11-04T18:12:00.000000000","2021-11-05T01:12:00.000000000",4862,0.0]
["2021-11-04T18:13:00.000000000","2021-11-05T01:13:00.000000000",4849,0.8]
["2021-11-04T18:13:00.000000000","2021-11-05T01:13:00.000000000",4853,0.4718137]
["2021-11-04T18:13:00.000000000","2021-11-05T01:13:00.000000000",4867,15.08333]
["2021-11-04T18:13:00.000000000","2021-11-05T01:13:00.000000000",4871,17.2]
["2021-11-04T18:13:00.000000000","2021-11-05T01:13:00.000000000",4857,0.06]
["2021-11-04T18:13:00.000000000","2021-11-05T01:13:00.000000000",4862,0.0]
["2021-11-04T18:14:00.000000000","2021-11-05T01:14:00.000000000",4849,0.8]
["2021-11-04T18:14:00.000000000","2021-11-05T01:14:00.000000000",4853,0.4718823]
["2021-11-04T18:14:00.000000000","2021-11-05T01:14:00.000000000",4867,15.16667]
["2021-11-04T18:14:00.000000000","2021-11-05T01:14:00.000000000",4871,17.25]
["2021-11-04T18:14:00.000000000","2021-11-05T01:14:00.000000000",4857,0.06]
["2021-11-04T18:14:00.000000000","2021-11-05T01:14:00.000000000",4862,0.0]
["2021-11-04T18:15:00.000000000","2021-11-05T01:15:00.000000000",4849,0.8]
["2021-11-04T18:15:00.000000000","2021-11-05T01:15:00.000000000",4853,0.4718564]
["2021-11-04T18:15:00.000000000","2021-11-05T01:15:00.000000000",4867,15.3]
["2021-11-04T18:15:00.000000000","2021-11-05T01:15:00.000000000",4871,17.38333]
["2021-11-04T18:15:00.000000000","2021-11-05T01:15:00.000000000",4857,0.06]
["2021-11-04T18:15:00.000000000","2021-11-05T01:15:00.000000000",4862,0.0]
["2021-11-04T18:16:00.000000000","2021-11-05T01:16:00.000000000",4849,0.8]
["2021-11-04T18:16:00.000000000","2021-11-05T01:16:00.000000000",4853,0.4719495]
["2021-11-04T18:16:00.000000000","2021-11-05T01:16:00.000000000",4867,15.4]
["2021-11-04T18:16:00.000000000","2021-11-05T01:16:00.000000000",4871,17.475]
["2021-11-04T18:16:00.000000000","2021-11-05T01:16:00.000000000",4857,0.06]
["2021-11-04T18:16:00.000000000","2021-11-05T01:16:00.000000000",4862,0.0]
["2021-11-04T18:17:00.000000000","2021-11-05T01:17:00.000000000",4849,0.8]
["2021-11-04T18:17:00.000000000","2021-11-05T01:17:00.000000000",4853,0.4724468]
["2021-11-04T18:17:00.000000000","2021-11-05T01:17:00.000000000",4867,15.39167]
["2021-11-04T18:17:00.000000000","2021-11-05T01:17:00.000000000",4871,17.46667]
["2021-11-04T18:17:00.000000000","2021-11-05T01:17:00.000000000",4857,0.06]
["2021-11-04T18:17:00.000000000","2021-11-05T01:17:00.000000000",4862,0.0]
["2021-11-04T18:18:00.000000000","2021-11-05T01:18:00.000000000",4849,0.8]
["2021-11-04T18:18:00.000000000","2021-11-05T01:18:00.000000000",4853,0.4723466]
["2021-11-04T18:18:00.000000000","2021-11-05T01:18:00.000000000",4867,15.38333]
["2021-11-04T18:18:00.000000000","2021-11-05T01:18:00.000000000",4871,17.51667]
["2021-11-04T18:18:00.000000000","2021-11-05T01:18:00.000000000",4857,0.06]
["2021-11-04T18:18:00.000000000","2021-11-05T01:18:00.000000000",4862,0.0]
["2021-11-04T18:19:00.000000000","2021-11-05T01:19:00.000000000",4849,0.8]
["2021-11-04T18:19:00.000000000","2021-11-05T01:19:00.000000000",4853,0.4723119]
["2021-11-04T18:19:00.000000000","2021-11-05T01:19:00.000000000",4867,15.3]
["2021-11-04T18:19:00.000000000","2021-11-05T01:19:00.000000000",4871,17.4]
["2021-11-04T18:19:00.000000000","2021-11-05T01:19:00.000000000",4857,0.06]
["2021-11-04T18:19:00.000000000","2021-11-05T01:19:00.000000000",4862,0.0]
["2021-11-04T18:20:00.000000000","2021-11-05T01:20:00.000000000",4849,0.8]
["2021-11-04T18:20:00.000000000","2021-11-05T01:20:00.000000000",4853,0.4723727]
["2021-11-04T18:20:00.000000000","2021-11-05T01:20:00.000000000",4867,15.25]
["2021-11-04T18:20:00.000000000","2021-11-05T01:20:00.000000000",4871,17.33333]
["2021-11-04T18:20:00.000000000","2021-11-05T01:20:00.000000000",4857,0.06]
["2021-11-04T18:20:00.000000000","2021-11-05T01:20:00.000000000",4862,0.0]
["2021-11-04T18:21:00.000000000","2021-11-05T01:21:00.000000000",4849,0.8]
["2021-11-04T18:21:00.000000000","2021-11-05T01:21:00.000000000",4853,0.4726194]
["2021-11-04T18:21:00.000000000","2021-11-05T01:21:00.000000000",4867,15.25833]
["2021-11-04T18:21:00.000000000","2021-11-05T01:21:00.000000000",4871,17.33333]
["2021-11-04T18:21:00.000000000","2021-11-05T01:21:00.000000000",4857,0.06]
["2021-11-04T18:21:00.000000000","2021-11-05T01:21:00.000000000",4862,0.0]
["2021-11-04T18:22:00.000000000","2021-11-05T01:22:00.000000000",4849,0.8]
["2021-11-04T18:22:00.000000000","2021-11-05T01:22:00.000000000",4853,0.4728902]
["2021-11-04T18:22:00.000000000","2021-11-05T01:22:00.000000000",4867,15.53333]
["2021-11-04T18:22:00.000000000","2021-11-05T01:22:00.000000000",4871,17.65833]
["2021-11-04T18:22:00.000000000","2021-11-05T01:22:00.000000000",4857,0.06]
["2021-11-04T18:22:00.000000000","2021-11-05T01:22:00.000000000",4862,0.0]
["2021-11-04T18:23:00.000000000","2021-11-05T01:23:00.000000000",4849,0.8]
["2021-11-04T18:23:00.000000000","2021-11-05T01:23:00.000000000",4853,0.47277]
["2021-11-04T18:23:00.000000000","2021-11-05T01:23:00.000000000",4867,15.49167]
["2021-11-04T18:23:00.000000000","2021-11-05T01:23:00.000000000",4871,17.55]
["2021-11-04T18:23:00.000000000","2021-11-05T01:23:00.000000000",4857,0.06]
["2021-11-04T18:23:00.000000000","2021-11-05T01:23:00.000000000",4862,0.0]
["2021-11-04T18:24:00.000000000","2021-11-05T01:24:00.000000000",4849,0.8]
["2021-11-04T18:24:00.000000000","2021-11-05T01:24:00.000000000",4853,0.4731824]
["2021-11-04T18:24:00.000000000","2021-11-05T01:24:00.000000000",4867,15.35]
["2021-11-04T18:24:00.000000000","2021-11-05T01:24:00.000000000",4871,17.39167]
["2021-11-04T18:24:00.000000000","2021-11-05T01:24:00.000000000",4857,0.06]
["2021-11-04T18:24:00.000000000","2021-11-05T01:24:00.000000000",4862,0.0]
["2021-11-04T18:25:00.000000000","2021-11-05T01:25:00.000000000",4849,0.8]
["2021-11-04T18:25:00.000000000","2021-11-05T01:25:00.000000000",4853,0.4730621]
["2021-11-04T18:25:00.000000000","2021-11-05T01:25:00.000000000",4867,15.2]
["2021-11-04T18:25:00.000000000","2021-11-05T01:25:00.000000000",4871,17.25]
["2021-11-04T18:25:00.000000000","2021-11-05T01:25:00.000000000",4857,0.06]
["2021-11-04T18:25:00.000000000","2021-11-05T01:25:00.000000000",4862,0.0]
["2021-11-04T18:26:00.000000000","2021-11-05T01:26:00.000000000",4849,0.8]
["2021-11-04T18:26:00.000000000","2021-11-05T01:26:00.000000000",4853,0.4730587]
["2021-11-04T18:26:00.000000000","2021-11-05T01:26:00.000000000",4867,15.11667]
["2021-11-04T18:26:00.000000000","2021-11-05T01:26:00.000000000",4871,17.13333]
["2021-11-04T18:26:00.000000000","2021-11-05T01:26:00.000000000",4857,0.06]
["2021-11-04T18:26:00.000000000","2021-11-05T01:26:00.000000000",4862,0.0]
["2021-11-04T18:27:00.000000000","2021-11-05T01:27:00.000000000",4849,0.8]
["2021-11-04T18:27:00.000000000","2021-11-05T01:27:00.000000000",4853,0.4730428]
["2021-11-04T18:27:00.000000000","2021-11-05T01:27:00.000000000",4867,15.04167]
["2021-11-04T18:27:00.000000000","2021-11-05T01:27:00.000000000",4871,17.01667]
["2021-11-04T18:27:00.000000000","2021-11-05T01:27:00.000000000",4857,0.06]
["2021-11-04T18:27:00.000000000","2021-11-05T01:27:00.000000000",4862,0.0]
["2021-11-04T18:28:00.000000000","2021-11-05T01:28:00.000000000",4849,0.8]
["2021-11-04T18:28:00.000000000","2021-11-05T01:28:00.000000000",4853,0.4731252]
["2021-11-04T18:28:00.000000000","2021-11-05T01:28:00.000000000",4867,14.96667]
["2021-11-04T18:28:00.000000000","2021-11-05T01:28:00.000000000",4871,16.975]
["2021-11-04T18:28:00.000000000","2021-11-05T01:28:00.000000000",4857,0.06]
["2021-11-04T18:28:00.000000000","2021-11-05T01:28:00.000000000",4862,0.0]
["2021-11-04T18:29:00.000000000","2021-11-05T01:29:00.000000000",4849,0.8]
["2021-11-04T18:29:00.000000000","2021-11-05T01:29:00.000000000",4853,0.47304]
["2021-11-04T18:29:00.000000000","2021-11-05T01:29:00.000000000",4867,14.89167]
["2021-11-04T18:29:00.000000000","2021-11-05T01:29:00.000000000",4871,16.93333]
["2021-11-04T18:29:00.000000000","2021-11-05T01:29:00.000000000",4857,0.06]
["2021-11-04T18:29:00.000000000","2021-11-05T01:29:00.000000000",4862,0.0]
["2021-11-04T18:30:00.000000000","2021-11-05T01:30:00.000000000",4849,0.8]
["2021-11-04T18:30:00.000000000","2021-11-05T01:30:00.000000000",4853,0.4730321]
["2021-11-04T18:30:00.000000000","2021-11-05T01:30:00.000000000",4867,14.78333]
["2021-11-04T18:30:00.000000000","2021-11-05T01:30:00.000000000",4871,16.81667]
["2021-11-04T18:30:00.000000000","2021-11-05T01:30:00.000000000",4857,0.06]
["2021-11-04T18:30:00.000000000","2021-11-05T01:30:00.000000000",4862,0.0]
["2021-11-04T18:31:00.000000000","2021-11-05T01:31:00.000000000",4849,0.8]
["2021-11-04T18:31:00.000000000","2021-11-05T01:31:00.000000000",4853,0.4731176]
["2021-11-04T18:31:00.000000000","2021-11-05T01:31:00.000000000",4867,14.70833]
["2021-11-04T18:31:00.000000000","2021-11-05T01:31:00.000000000",4871,16.8]
["2021-11-04T18:31:00.000000000","2021-11-05T01:31:00.000000000",4857,0.06]
["2021-11-04T18:31:00.000000000","2021-11-05T01:31:00.000000000",4862,0.0]
["2021-11-04T18:32:00.000000000","2021-11-05T01:32:00.000000000",4849,0.8]
["2021-11-04T18:32:00.000000000","2021-11-05T01:32:00.000000000",4853,0.4728243]
["2021-11-04T18:32:00.000000000","2021-11-05T01:32:00.000000000",4867,14.66667]
["2021-11-04T18:32:00.000000000","2021-11-05T01:32:00.000000000",4871,16.73333]
["2021-11-04T18:32:00.000000000","2021-11-05T01:32:00.000000000",4857,0.06]
["2021-11-04T18:32:00.000000000","2021-11-05T01:32:00.000000000",4862,0.0]
["2021-11-04T18:33:00.000000000","2021-11-05T01:33:00.000000000",4849,0.8]
["2021-11-04T18:33:00.000000000","2021-11-05T01:33:00.000000000",4853,0.4726083]
["2021-11-04T18:33:00.000000000","2021-11-05T01:33:00.000000000",4867,14.56667]
["2021-11-04T18:33:00.000000000","2021-11-05T01:33:00.000000000",4871,16.66667]
["2021-11-04T18:33:00.000000000","2021-11-05T01:33:00.000000000",4857,0.06]
["2021-11-04T18:33:00.000000000","2021-11-05T01:33:00.000000000",4862,0.0]
["2021-11-04T18:34:00.000000000","2021-11-05T01:34:00.000000000",4849,0.8]
["2021-11-04T18:34:00.000000000","2021-11-05T01:34:00.000000000",4853,0.4725834]
["2021-11-04T18:34:00.000000000","2021-11-05T01:34:00.000000000",4867,14.60833]
["2021-11-04T18:34:00.000000000","2021-11-05T01:34:00.000000000",4871,16.71667]
["2021-11-04T18:34:00.000000000","2021-11-05T01:34:00.000000000",4857,0.06]
["2021-11-04T18:34:00.000000000","2021-11-05T01:34:00.000000000",4862,0.0]
["2021-11-04T18:35:00.000000000","2021-11-05T01:35:00.000000000",4849,0.8]
["2021-11-04T18:35:00.000000000","2021-11-05T01:35:00.000000000",4853,0.4724671]
["2021-11-04T18:35:00.000000000","2021-11-05T01:35:00.000000000",4867,14.575]
["2021-11-04T18:35:00.000000000","2021-11-05T01:35:00.000000000",4871,16.69167]
["2021-11-04T18:35:00.000000000","2021-11-05T01:35:00.000000000",4857,0.06]
["2021-11-04T18:35:00.000000000","2021-11-05T01:35:00.000000000",4862,0.0]
["2021-11-04T18:36:00.000000000","2021-11-05T01:36:00.000000000",4849,0.8]
["2021-11-04T18:36:00.000000000","2021-11-05T01:36:00.000000000",4853,0.4720479]
["2021-11-04T18:36:00.000000000","2021-11-05T01:36:00.000000000",4867,14.65]
["2021-11-04T18:36:00.000000000","2021-11-05T01:36:00.000000000",4871,16.84167]
["2021-11-04T18:36:00.000000000","2021-11-05T01:36:00.000000000",4857,0.06]
["2021-11-04T18:36:00.000000000","2021-11-05T01:36:00.000000000",4862,0.0]
["2021-11-04T18:37:00.000000000","2021-11-05T01:37:00.000000000",4849,0.8]
["2021-11-04T18:37:00.000000000","2021-11-05T01:37:00.000000000",4853,0.4717609]
["2021-11-04T18:37:00.000000000","2021-11-05T01:37:00.000000000",4867,14.825]
["2021-11-04T18:37:00.000000000","2021-11-05T01:37:00.000000000",4871,16.95]
["2021-11-04T18:37:00.000000000","2021-11-05T01:37:00.000000000",4857,0.06]
["2021-11-04T18:37:00.000000000","2021-11-05T01:37:00.000000000",4862,0.0]
["2021-11-04T18:38:00.000000000","2021-11-05T01:38:00.000000000",4849,0.8]
["2021-11-04T18:38:00.000000000","2021-11-05T01:38:00.000000000",4853,0.4713437]
["2021-11-04T18:38:00.000000000","2021-11-05T01:38:00.000000000",4867,14.96667]
["2021-11-04T18:38:00.000000000","2021-11-05T01:38:00.000000000",4871,17.13333]
["2021-11-04T18:38:00.000000000","2021-11-05T01:38:00.000000000",4857,0.06]
["2021-11-04T18:38:00.000000000","2021-11-05T01:38:00.000000000",4862,0.0]
["2021-11-04T18:39:00.000000000","2021-11-05T01:39:00.000000000",4849,0.8]
["2021-11-04T18:39:00.000000000","2021-11-05T01:39:00.000000000",4853,0.4718255]
["2021-11-04T18:39:00.000000000","2021-11-05T01:39:00.000000000",4867,14.96667]
["2021-11-04T18:39:00.000000000","2021-11-05T01:39:00.000000000",4871,17.11667]
["2021-11-04T18:39:00.000000000","2021-11-05T01:39:00.000000000",4857,0.06]
["2021-11-04T18:39:00.000000000","2021-11-05T01:39:00.000000000",4862,0.0]
["2021-11-04T18:40:00.000000000","2021-11-05T01:40:00.000000000",4849,0.8]
["2021-11-04T18:40:00.000000000","2021-11-05T01:40:00.000000000",4853,0.4721619]
["2021-11-04T18:40:00.000000000","2021-11-05T01:40:00.000000000",4867,14.99167]
["2021-11-04T18:40:00.000000000","2021-11-05T01:40:00.000000000",4871,17.09167]
["2021-11-04T18:40:00.000000000","2021-11-05T01:40:00.000000000",4857,0.06]
["2021-11-04T18:40:00.000000000","2021-11-05T01:40:00.000000000",4862,0.0]
["2021-11-04T18:41:00.000000000","2021-11-05T01:41:00.000000000",4849,0.8]
["2021-11-04T18:41:00.000000000","2021-11-05T01:41:00.000000000",4853,0.472368]
["2021-11-04T18:41:00.000000000","2021-11-05T01:41:00.000000000",4867,14.99167]
["2021-11-04T18:41:00.000000000","2021-11-05T01:41:00.000000000",4871,17.10833]
["2021-11-04T18:41:00.000000000","2021-11-05T01:41:00.000000000",4857,0.06]
["2021-11-04T18:41:00.000000000","2021-11-05T01:41:00.000000000",4862,0.0]
["2021-11-04T18:42:00.000000000","2021-11-05T01:42:00.000000000",4849,0.8]
["2021-11-04T18:42:00.000000000","2021-11-05T01:42:00.000000000",4853,0.4723281]
["2021-11-04T18:42:00.000000000","2021-11-05T01:42:00.000000000",4867,15.03333]
["2021-11-04T18:42:00.000000000","2021-11-05T01:42:00.000000000",4871,17.14167]
["2021-11-04T18:42:00.000000000","2021-11-05T01:42:00.000000000",4857,0.06]
["2021-11-04T18:42:00.000000000","2021-11-05T01:42:00.000000000",4862,0.0]
["2021-11-04T18:43:00.000000000","2021-11-05T01:43:00.000000000",4849,0.8]
["2021-11-04T18:43:00.000000000","2021-11-05T01:43:00.000000000",4853,0.472572]
["2021-11-04T18:43:00.000000000","2021-11-05T01:43:00.000000000",4867,15.025]
["2021-11-04T18:43:00.000000000","2021-11-05T01:43:00.000000000",4871,17.10833]
["2021-11-04T18:43:00.000000000","2021-11-05T01:43:00.000000000",4857,0.06]
["2021-11-04T18:43:00.000000000","2021-11-05T01:43:00.000000000",4862,0.0]
["2021-11-04T18:44:00.000000000","2021-11-05T01:44:00.000000000",4849,0.8]
["2021-11-04T18:44:00.000000000","2021-11-05T01:44:00.000000000",4853,0.4721231]
["2021-11-04T18:44:00.000000000","2021-11-05T01:44:00.000000000",4867,15.05]
["2021-11-04T18:44:00.000000000","2021-11-05T01:44:00.000000000",4871,17.075]
["2021-11-04T18:44:00.000000000","2021-11-05T01:44:00.000000000",4857,0.06]
["2021-11-04T18:44:00.000000000","2021-11-05T01:44:00.000000000",4862,0.0]
["2021-11-04T18:45:00.000000000","2021-11-05T01:45:00.000000000",4849,0.8]
["2021-11-04T18:45:00.000000000","2021-11-05T01:45:00.000000000",4853,0.4721763]
["2021-11-04T18:45:00.000000000","2021-11-05T01:45:00.000000000",4867,15.04167]
["2021-11-04T18:45:00.000000000","2021-11-05T01:45:00.000000000",4871,17.06667]
["2021-11-04T18:45:00.000000000","2021-11-05T01:45:00.000000000",4857,0.06]
["2021-11-04T18:45:00.000000000","2021-11-05T01:45:00.000000000",4862,0.0]
["2021-11-04T18:46:00.000000000","2021-11-05T01:46:00.000000000",4849,2.2]
["2021-11-04T18:46:00.000000000","2021-11-05T01:46:00.000000000",4853,0.4724045]
["2021-11-04T18:46:00.000000000","2021-11-05T01:46:00.000000000",4867,15.09167]
["2021-11-04T18:46:00.000000000","2021-11-05T01:46:00.000000000",4871,17.06667]
["2021-11-04T18:46:00.000000000","2021-11-05T01:46:00.000000000",4857,0.06]
["2021-11-04T18:46:00.000000000","2021-11-05T01:46:00.000000000",4862,0.0]
["2021-11-04T18:47:00.000000000","2021-11-05T01:47:00.000000000",4849,2.6]
["2021-11-04T18:47:00.000000000","2021-11-05T01:47:00.000000000",4853,0.4721795]
["2021-11-04T18:47:00.000000000","2021-11-05T01:47:00.000000000",4867,14.96667]
["2021-11-04T18:47:00.000000000","2021-11-05T01:47:00.000000000",4871,16.98333]
["2021-11-04T18:47:00.000000000","2021-11-05T01:47:00.000000000",4857,0.06]
["2021-11-04T18:47:00.000000000","2021-11-05T01:47:00.000000000",4862,0.0]
["2021-11-04T18:48:00.000000000","2021-11-05T01:48:00.000000000",4849,2.6]
["2021-11-04T18:48:00.000000000","2021-11-05T01:48:00.000000000",4853,0.4721555]
["2021-11-04T18:48:00.000000000","2021-11-05T01:48:00.000000000",4867,14.94167]
["2021-11-04T18:48:00.000000000","2021-11-05T01:48:00.000000000",4871,16.91667]
["2021-11-04T18:48:00.000000000","2021-11-05T01:48:00.000000000",4857,0.06]
["2021-11-04T18:48:00.000000000","2021-11-05T01:48:00.000000000",4862,0.0]
["2021-11-04T18:49:00.000000000","2021-11-05T01:49:00.000000000",4849,2.6]
["2021-11-04T18:49:00.000000000","2021-11-05T01:49:00.000000000",4853,0.472496]
["2021-11-04T18:49:00.000000000","2021-11-05T01:49:00.000000000",4867,14.95]
["2021-11-04T18:49:00.000000000","2021-11-05T01:49:00.000000000",4871,16.9]
["2021-11-04T18:49:00.000000000","2021-11-05T01:49:00.000000000",4857,0.06]
["2021-11-04T18:49:00.000000000","2021-11-05T01:49:00.000000000",4862,0.0]
["2021-11-04T18:50:00.000000000","2021-11-05T01:50:00.000000000",4849,2.583333]
["2021-11-04T18:50:00.000000000","2021-11-05T01:50:00.000000000",4853,0.4725419]
["2021-11-04T18:50:00.000000000","2021-11-05T01:50:00.000000000",4867,14.95833]
["2021-11-04T18:50:00.000000000","2021-11-05T01:50:00.000000000",4871,16.88333]
["2021-11-04T18:50:00.000000000","2021-11-05T01:50:00.000000000",4857,0.06]
["2021-11-04T18:50:00.000000000","2021-11-05T01:50:00.000000000",4862,0.0]
["2021-11-04T18:51:00.000000000","2021-11-05T01:51:00.000000000",4849,4.5]
["2021-11-04T18:51:00.000000000","2021-11-05T01:51:00.000000000",4853,0.4721596]
["2021-11-04T18:51:00.000000000","2021-11-05T01:51:00.000000000",4867,14.89167]
["2021-11-04T18:51:00.000000000","2021-11-05T01:51:00.000000000",4871,16.825]
["2021-11-04T18:51:00.000000000","2021-11-05T01:51:00.000000000",4857,0.06]
["2021-11-04T18:51:00.000000000","2021-11-05T01:51:00.000000000",4862,0.0]
["2021-11-04T18:52:00.000000000","2021-11-05T01:52:00.000000000",4849,4.533333]
["2021-11-04T18:52:00.000000000","2021-11-05T01:52:00.000000000",4853,0.4722572]
["2021-11-04T18:52:00.000000000","2021-11-05T01:52:00.000000000",4867,14.86667]
["2021-11-04T18:52:00.000000000","2021-11-05T01:52:00.000000000",4871,16.84167]
["2021-11-04T18:52:00.000000000","2021-11-05T01:52:00.000000000",4857,0.06]
["2021-11-04T18:52:00.000000000","2021-11-05T01:52:00.000000000",4862,0.0]
["2021-11-04T18:53:00.000000000","2021-11-05T01:53:00.000000000",4849,2.883333]
["2021-11-04T18:53:00.000000000","2021-11-05T01:53:00.000000000",4853,0.4724485]
["2021-11-04T18:53:00.000000000","2021-11-05T01:53:00.000000000",4867,14.825]
["2021-11-04T18:53:00.000000000","2021-11-05T01:53:00.000000000",4871,16.775]
["2021-11-04T18:53:00.000000000","2021-11-05T01:53:00.000000000",4857,0.06]
["2021-11-04T18:53:00.000000000","2021-11-05T01:53:00.000000000",4862,0.0]
["2021-11-04T18:54:00.000000000","2021-11-05T01:54:00.000000000",4849,1.966667]
["2021-11-04T18:54:00.000000000","2021-11-05T01:54:00.000000000",4853,0.4722448]
["2021-11-04T18:54:00.000000000","2021-11-05T01:54:00.000000000",4867,14.89167]
["2021-11-04T18:54:00.000000000","2021-11-05T01:54:00.000000000",4871,16.81667]
["2021-11-04T18:54:00.000000000","2021-11-05T01:54:00.000000000",4857,0.06]
["2021-11-04T18:54:00.000000000","2021-11-05T01:54:00.000000000",4862,0.0]
["2021-11-04T18:55:00.000000000","2021-11-05T01:55:00.000000000",4849,1.416667]
["2021-11-04T18:55:00.000000000","2021-11-05T01:55:00.000000000",4853,0.4724335]
["2021-11-04T18:55:00.000000000","2021-11-05T01:55:00.000000000",4867,14.89167]
["2021-11-04T18:55:00.000000000","2021-11-05T01:55:00.000000000",4871,16.84167]
["2021-11-04T18:55:00.000000000","2021-11-05T01:55:00.000000000",4857,0.06]
["2021-11-04T18:55:00.000000000","2021-11-05T01:55:00.000000000",4862,0.0]
["2021-11-04T18:56:00.000000000","2021-11-05T01:56:00.000000000",4849,1.083333]
["2021-11-04T18:56:00.000000000","2021-11-05T01:56:00.000000000",4853,0.4724379]
["2021-11-04T18:56:00.000000000","2021-11-05T01:56:00.000000000",4867,14.95833]
["2021-11-04T18:56:00.000000000","2021-11-05T01:56:00.000000000",4871,16.85833]
["2021-11-04T18:56:00.000000000","2021-11-05T01:56:00.000000000",4857,0.06]
["2021-11-04T18:56:00.000000000","2021-11-05T01:56:00.000000000",4862,0.0]
["2021-11-04T18:57:00.000000000","2021-11-05T01:57:00.000000000",4849,0.8999999]
["2021-11-04T18:57:00.000000000","2021-11-05T01:57:00.000000000",4853,0.4724258]
["2021-11-04T18:57:00.000000000","2021-11-05T01:57:00.000000000",4867,15.0]
["2021-11-04T18:57:00.000000000","2021-11-05T01:57:00.000000000",4871,16.90833]
["2021-11-04T18:57:00.000000000","2021-11-05T01:57:00.000000000",4857,0.06]
["2021-11-04T18:57:00.000000000","2021-11-05T01:57:00.000000000",4862,0.0]
["2021-11-04T18:58:00.000000000","2021-11-05T01:58:00.000000000",4849,0.8]
["2021-11-04T18:58:00.000000000","2021-11-05T01:58:00.000000000",4853,0.4722861]
["2021-11-04T18:58:00.000000000","2021-11-05T01:58:00.000000000",4867,15.025]
["2021-11-04T18:58:00.000000000","2021-11-05T01:58:00.000000000",4871,16.95833]
["2021-11-04T18:58:00.000000000","2021-11-05T01:58:00.000000000",4857,0.06]
["2021-11-04T18:58:00.000000000","2021-11-05T01:58:00.000000000",4862,0.0]
["2021-11-04T18:59:00.000000000","2021-11-05T01:59:00.000000000",4849,0.8]
["2021-11-04T18:59:00.000000000","2021-11-05T01:59:00.000000000",4853,0.4724696]
["2021-11-04T18:59:00.000000000","2021-11-05T01:59:00.000000000",4867,15.05]
["2021-11-04T18:59:00.000000000","2021-11-05T01:59:00.000000000",4871,16.99167]
["2021-11-04T18:59:00.000000000","2021-11-05T01:59:00.000000000",4857,0.06]
["2021-11-04T18:59:00.000000000","2021-11-05T01:59:00.000000000",4862,0.0]
["2021-11-04T19:00:00.000000000","2021-11-05T02:00:00.000000000",4849,0.8]
["2021-11-04T19:00:00.000000000","2021-11-05T02:00:00.000000000",4853,0.4724558]
["2021-11-04T19:00:00.000000000","2021-11-05T02:00:00.000000000",4867,15.08333]
["2021-11-04T19:00:00.000000000","2021-11-05T02:00:00.000000000",4871,17.00833]
["2021-11-04T19:00:00.000000000","2021-11-05T02:00:00.000000000",4857,0.06]
["2021-11-04T19:00:00.000000000","2021-11-05T02:00:00.000000000",4862,0.0]
["2021-11-04T19:01:00.000000000","2021-11-05T02:01:00.000000000",4849,0.8]
["2021-11-04T19:01:00.000000000","2021-11-05T02:01:00.000000000",4853,0.4720047]
["2021-11-04T19:01:00.000000000","2021-11-05T02:01:00.000000000",4867,15.01667]
["2021-11-04T19:01:00.000000000","2021-11-05T02:01:00.000000000",4871,16.95833]
["2021-11-04T19:01:00.000000000","2021-11-05T02:01:00.000000000",4857,0.06]
["2021-11-04T19:01:00.000000000","2021-11-05T02:01:00.000000000",4862,0.0]
["2021-11-04T19:02:00.000000000","2021-11-05T02:02:00.000000000",4849,0.8]
["2021-11-04T19:02:00.000000000","2021-11-05T02:02:00.000000000",4853,0.4722983]
["2021-11-04T19:02:00.000000000","2021-11-05T02:02:00.000000000",4867,15.025]
["2021-11-04T19:02:00.000000000","2021-11-05T02:02:00.000000000",4871,16.94167]
["2021-11-04T19:02:00.000000000","2021-11-05T02:02:00.000000000",4857,0.06]
["2021-11-04T19:02:00.000000000","2021-11-05T02:02:00.000000000",4862,0.0]
["2021-11-04T19:03:00.000000000","2021-11-05T02:03:00.000000000",4849,0.8]
["2021-11-04T19:03:00.000000000","2021-11-05T02:03:00.000000000",4853,0.4724219]
["2021-11-04T19:03:00.000000000","2021-11-05T02:03:00.000000000",4867,15.025]
["2021-11-04T19:03:00.000000000","2021-11-05T02:03:00.000000000",4871,16.94167]
["2021-11-04T19:03:00.000000000","2021-11-05T02:03:00.000000000",4857,0.06]
["2021-11-04T19:03:00.000000000","2021-11-05T02:03:00.000000000",4862,0.0]
["2021-11-04T19:04:00.000000000","2021-11-05T02:04:00.000000000",4849,0.8]
["2021-11-04T19:04:00.000000000","2021-11-05T02:04:00.000000000",4853,0.4721836]
["2021-11-04T19:04:00.000000000","2021-11-05T02:04:00.000000000",4867,14.95833]
["2021-11-04T19:04:00.000000000","2021-11-05T02:04:00.000000000",4871,16.89167]
["2021-11-04T19:04:00.000000000","2021-11-05T02:04:00.000000000",4857,0.06]
["2021-11-04T19:04:00.000000000","2021-11-05T02:04:00.000000000",4862,0.0]
["2021-11-04T19:05:00.000000000","2021-11-05T02:05:00.000000000",4849,0.8]
["2021-11-04T19:05:00.000000000","2021-11-05T02:05:00.000000000",4853,0.4721544]
["2021-11-04T19:05:00.000000000","2021-11-05T02:05:00.000000000",4867,14.91667]
["2021-11-04T19:05:00.000000000","2021-11-05T02:05:00.000000000",4871,16.875]
["2021-11-04T19:05:00.000000000","2021-11-05T02:05:00.000000000",4857,0.06]
["2021-11-04T19:05:00.000000000","2021-11-05T02:05:00.000000000",4862,0.0]
["2021-11-04T19:06:00.000000000","2021-11-05T02:06:00.000000000",4849,0.8]
["2021-11-04T19:06:00.000000000","2021-11-05T02:06:00.000000000",4853,0.4722547]
["2021-11-04T19:06:00.000000000","2021-11-05T02:06:00.000000000",4867,14.89167]
["2021-11-04T19:06:00.000000000","2021-11-05T02:06:00.000000000",4871,16.86667]
["2021-11-04T19:06:00.000000000","2021-11-05T02:06:00.000000000",4857,0.06]
["2021-11-04T19:06:00.000000000","2021-11-05T02:06:00.000000000",4862,0.0]
["2021-11-04T19:07:00.000000000","2021-11-05T02:07:00.000000000",4849,0.8]
["2021-11-04T19:07:00.000000000","2021-11-05T02:07:00.000000000",4853,0.4720125]
["2021-11-04T19:07:00.000000000","2021-11-05T02:07:00.000000000",4867,14.90833]
["2021-11-04T19:07:00.000000000","2021-11-05T02:07:00.000000000",4871,16.875]
["2021-11-04T19:07:00.000000000","2021-11-05T02:07:00.000000000",4857,0.06]
["2021-11-04T19:07:00.000000000","2021-11-05T02:07:00.000000000",4862,0.0]
["2021-11-04T19:08:00.000000000","2021-11-05T02:08:00.000000000",4849,0.8]
["2021-11-04T19:08:00.000000000","2021-11-05T02:08:00.000000000",4853,0.4720232]
["2021-11-04T19:08:00.000000000","2021-11-05T02:08:00.000000000",4867,14.94167]
["2021-11-04T19:08:00.000000000","2021-11-05T02:08:00.000000000",4871,16.89167]
["2021-11-04T19:08:00.000000000","2021-11-05T02:08:00.000000000",4857,0.06]
["2021-11-04T19:08:00.000000000","2021-11-05T02:08:00.000000000",4862,0.0]
["2021-11-04T19:09:00.000000000","2021-11-05T02:09:00.000000000",4849,0.8]
["2021-11-04T19:09:00.000000000","2021-11-05T02:09:00.000000000",4853,0.4713207]
["2021-11-04T19:09:00.000000000","2021-11-05T02:09:00.000000000",4867,14.94167]
["2021-11-04T19:09:00.000000000","2021-11-05T02:09:00.000000000",4871,16.88333]
["2021-11-04T19:09:00.000000000","2021-11-05T02:09:00.000000000",4857,0.06]
["2021-11-04T19:09:00.000000000","2021-11-05T02:09:00.000000000",4862,0.0]
["2021-11-04T19:10:00.000000000","2021-11-05T02:10:00.000000000",4849,0.8]
["2021-11-04T19:10:00.000000000","2021-11-05T02:10:00.000000000",4853,0.4717644]
["2021-11-04T19:10:00.000000000","2021-11-05T02:10:00.000000000",4867,15.03333]
["2021-11-04T19:10:00.000000000","2021-11-05T02:10:00.000000000",4871,16.975]
["2021-11-04T19:10:00.000000000","2021-11-05T02:10:00.000000000",4857,0.06]
["2021-11-04T19:10:00.000000000","2021-11-05T02:10:00.000000000",4862,0.0]
["2021-11-04T19:11:00.000000000","2021-11-05T02:11:00.000000000",4849,0.8]
["2021-11-04T19:11:00.000000000","2021-11-05T02:11:00.000000000",4853,0.4719885]
["2021-11-04T19:11:00.000000000","2021-11-05T02:11:00.000000000",4867,15.025]
["2021-11-04T19:11:00.000000000","2021-11-05T02:11:00.000000000",4871,16.98333]
["2021-11-04T19:11:00.000000000","2021-11-05T02:11:00.000000000",4857,0.06]
["2021-11-04T19:11:00.000000000","2021-11-05T02:11:00.000000000",4862,0.0]
["2021-11-04T19:12:00.000000000","2021-11-05T02:12:00.000000000",4849,0.8]
["2021-11-04T19:12:00.000000000","2021-11-05T02:12:00.000000000",4853,0.4720775]
["2021-11-04T19:12:00.000000000","2021-11-05T02:12:00.000000000",4867,15.01667]
["2021-11-04T19:12:00.000000000","2021-11-05T02:12:00.000000000",4871,16.975]
["2021-11-04T19:12:00.000000000","2021-11-05T02:12:00.000000000",4857,0.06]
["2021-11-04T19:12:00.000000000","2021-11-05T02:12:00.000000000",4862,0.0]
["2021-11-04T19:13:00.000000000","2021-11-05T02:13:00.000000000",4849,0.8]
["2021-11-04T19:13:00.000000000","2021-11-05T02:13:00.000000000",4853,0.47226]
["2021-11-04T19:13:00.000000000","2021-11-05T02:13:00.000000000",4867,14.98333]
["2021-11-04T19:13:00.000000000","2021-11-05T02:13:00.000000000",4871,16.9]
["2021-11-04T19:13:00.000000000","2021-11-05T02:13:00.000000000",4857,0.06]
["2021-11-04T19:13:00.000000000","2021-11-05T02:13:00.000000000",4862,0.0]
["2021-11-04T19:14:00.000000000","2021-11-05T02:14:00.000000000",4849,0.8]
["2021-11-04T19:14:00.000000000","2021-11-05T02:14:00.000000000",4853,0.4718819]
["2021-11-04T19:14:00.000000000","2021-11-05T02:14:00.000000000",4867,14.96667]
["2021-11-04T19:14:00.000000000","2021-11-05T02:14:00.000000000",4871,16.875]
["2021-11-04T19:14:00.000000000","2021-11-05T02:14:00.000000000",4857,0.06]
["2021-11-04T19:14:00.000000000","2021-11-05T02:14:00.000000000",4862,0.0]
["2021-11-04T19:15:00.000000000","2021-11-05T02:15:00.000000000",4849,0.8]
["2021-11-04T19:15:00.000000000","2021-11-05T02:15:00.000000000",4853,0.4721362]
["2021-11-04T19:15:00.000000000","2021-11-05T02:15:00.000000000",4867,14.90833]
["2021-11-04T19:15:00.000000000","2021-11-05T02:15:00.000000000",4871,16.93333]
["2021-11-04T19:15:00.000000000","2021-11-05T02:15:00.000000000",4857,0.06]
["2021-11-04T19:15:00.000000000","2021-11-05T02:15:00.000000000",4862,0.0]
["2021-11-04T19:16:00.000000000","2021-11-05T02:16:00.000000000",4849,0.8]
["2021-11-04T19:16:00.000000000","2021-11-05T02:16:00.000000000",4853,0.4722175]
["2021-11-04T19:16:00.000000000","2021-11-05T02:16:00.000000000",4867,14.86667]
["2021-11-04T19:16:00.000000000","2021-11-05T02:16:00.000000000",4871,16.875]
["2021-11-04T19:16:00.000000000","2021-11-05T02:16:00.000000000",4857,0.06]
["2021-11-04T19:16:00.000000000","2021-11-05T02:16:00.000000000",4862,0.0]
["2021-11-04T19:17:00.000000000","2021-11-05T02:17:00.000000000",4849,0.8]
["2021-11-04T19:17:00.000000000","2021-11-05T02:17:00.000000000",4853,0.4720731]
["2021-11-04T19:17:00.000000000","2021-11-05T02:17:00.000000000",4867,14.925]
["2021-11-04T19:17:00.000000000","2021-11-05T02:17:00.000000000",4871,16.85833]
["2021-11-04T19:17:00.000000000","2021-11-05T02:17:00.000000000",4857,0.06]
["2021-11-04T19:17:00.000000000","2021-11-05T02:17:00.000000000",4862,0.0]
["2021-11-04T19:18:00.000000000","2021-11-05T02:18:00.000000000",4849,0.7833333]
["2021-11-04T19:18:00.000000000","2021-11-05T02:18:00.000000000",4853,0.4714019]
["2021-11-04T19:18:00.000000000","2021-11-05T02:18:00.000000000",4867,14.94167]
["2021-11-04T19:18:00.000000000","2021-11-05T02:18:00.000000000",4871,16.86667]
["2021-11-04T19:18:00.000000000","2021-11-05T02:18:00.000000000",4857,0.06]
["2021-11-04T19:18:00.000000000","2021-11-05T02:18:00.000000000",4862,0.0]
["2021-11-04T19:19:00.000000000","2021-11-05T02:19:00.000000000",4849,0.8]
["2021-11-04T19:19:00.000000000","2021-11-05T02:19:00.000000000",4853,0.4702463]
["2021-11-04T19:19:00.000000000","2021-11-05T02:19:00.000000000",4867,14.95833]
["2021-11-04T19:19:00.000000000","2021-11-05T02:19:00.000000000",4871,16.875]
["2021-11-04T19:19:00.000000000","2021-11-05T02:19:00.000000000",4857,0.06]
["2021-11-04T19:19:00.000000000","2021-11-05T02:19:00.000000000",4862,0.0]
["2021-11-04T19:20:00.000000000","2021-11-05T02:20:00.000000000",4849,0.8]
["2021-11-04T19:20:00.000000000","2021-11-05T02:20:00.000000000",4853,0.4701584]
["2021-11-04T19:20:00.000000000","2021-11-05T02:20:00.000000000",4867,14.94167]
["2021-11-04T19:20:00.000000000","2021-11-05T02:20:00.000000000",4871,16.875]
["2021-11-04T19:20:00.000000000","2021-11-05T02:20:00.000000000",4857,0.06]
["2021-11-04T19:20:00.000000000","2021-11-05T02:20:00.000000000",4862,0.0]
["2021-11-04T19:21:00.000000000","2021-11-05T02:21:00.000000000",4849,0.8]
["2021-11-04T19:21:00.000000000","2021-11-05T02:21:00.000000000",4853,0.4703605]
["2021-11-04T19:21:00.000000000","2021-11-05T02:21:00.000000000",4867,14.91667]
["2021-11-04T19:21:00.000000000","2021-11-05T02:21:00.000000000",4871,16.85]
["2021-11-04T19:21:00.000000000","2021-11-05T02:21:00.000000000",4857,0.06]
["2021-11-04T19:21:00.000000000","2021-11-05T02:21:00.000000000",4862,0.0]
["2021-11-04T19:22:00.000000000","2021-11-05T02:22:00.000000000",4849,0.8]
["2021-11-04T19:22:00.000000000","2021-11-05T02:22:00.000000000",4853,0.4703793]
["2021-11-04T19:22:00.000000000","2021-11-05T02:22:00.000000000",4867,14.85]
["2021-11-04T19:22:00.000000000","2021-11-05T02:22:00.000000000",4871,16.75833]
["2021-11-04T19:22:00.000000000","2021-11-05T02:22:00.000000000",4857,0.06]
["2021-11-04T19:22:00.000000000","2021-11-05T02:22:00.000000000",4862,0.0]
["2021-11-04T19:23:00.000000000","2021-11-05T02:23:00.000000000",4849,0.8]
["2021-11-04T19:23:00.000000000","2021-11-05T02:23:00.000000000",4853,0.4700455]
["2021-11-04T19:23:00.000000000","2021-11-05T02:23:00.000000000",4867,14.725]
["2021-11-04T19:23:00.000000000","2021-11-05T02:23:00.000000000",4871,16.64167]
["2021-11-04T19:23:00.000000000","2021-11-05T02:23:00.000000000",4857,0.06]
["2021-11-04T19:23:00.000000000","2021-11-05T02:23:00.000000000",4862,0.0]
["2021-11-04T19:24:00.000000000","2021-11-05T02:24:00.000000000",4849,0.8]
["2021-11-04T19:24:00.000000000","2021-11-05T02:24:00.000000000",4853,0.4700301]
["2021-11-04T19:24:00.000000000","2021-11-05T02:24:00.000000000",4867,14.69167]
["2021-11-04T19:24:00.000000000","2021-11-05T02:24:00.000000000",4871,16.575]
["2021-11-04T19:24:00.000000000","2021-11-05T02:24:00.000000000",4857,0.06]
["2021-11-04T19:24:00.000000000","2021-11-05T02:24:00.000000000",4862,0.0]
["2021-11-04T19:25:00.000000000","2021-11-05T02:25:00.000000000",4849,0.7833333]
["2021-11-04T19:25:00.000000000","2021-11-05T02:25:00.000000000",4853,0.4699703]
["2021-11-04T19:25:00.000000000","2021-11-05T02:25:00.000000000",4867,14.60833]
["2021-11-04T19:25:00.000000000","2021-11-05T02:25:00.000000000",4871,16.48333]
["2021-11-04T19:25:00.000000000","2021-11-05T02:25:00.000000000",4857,0.06]
["2021-11-04T19:25:00.000000000","2021-11-05T02:25:00.000000000",4862,0.0]
["2021-11-04T19:26:00.000000000","2021-11-05T02:26:00.000000000",4849,0.8]
["2021-11-04T19:26:00.000000000","2021-11-05T02:26:00.000000000",4853,0.4699717]
["2021-11-04T19:26:00.000000000","2021-11-05T02:26:00.000000000",4867,14.61667]
["2021-11-04T19:26:00.000000000","2021-11-05T02:26:00.000000000",4871,16.53333]
["2021-11-04T19:26:00.000000000","2021-11-05T02:26:00.000000000",4857,0.06]
["2021-11-04T19:26:00.000000000","2021-11-05T02:26:00.000000000",4862,0.0]
["2021-11-04T19:27:00.000000000","2021-11-05T02:27:00.000000000",4849,0.8]
["2021-11-04T19:27:00.000000000","2021-11-05T02:27:00.000000000",4853,0.4699265]
["2021-11-04T19:27:00.000000000","2021-11-05T02:27:00.000000000",4867,14.68333]
["2021-11-04T19:27:00.000000000","2021-11-05T02:27:00.000000000",4871,16.65]
["2021-11-04T19:27:00.000000000","2021-11-05T02:27:00.000000000",4857,0.06]
["2021-11-04T19:27:00.000000000","2021-11-05T02:27:00.000000000",4862,0.0]
["2021-11-04T19:28:00.000000000","2021-11-05T02:28:00.000000000",4849,0.8]
["2021-11-04T19:28:00.000000000","2021-11-05T02:28:00.000000000",4853,0.4702852]
["2021-11-04T19:28:00.000000000","2021-11-05T02:28:00.000000000",4867,14.70833]
["2021-11-04T19:28:00.000000000","2021-11-05T02:28:00.000000000",4871,16.64167]
["2021-11-04T19:28:00.000000000","2021-11-05T02:28:00.000000000",4857,0.06]
["2021-11-04T19:28:00.000000000","2021-11-05T02:28:00.000000000",4862,0.0]
["2021-11-04T19:29:00.000000000","2021-11-05T02:29:00.000000000",4849,0.8]
["2021-11-04T19:29:00.000000000","2021-11-05T02:29:00.000000000",4853,0.4705912]
["2021-11-04T19:29:00.000000000","2021-11-05T02:29:00.000000000",4867,14.75833]
["2021-11-04T19:29:00.000000000","2021-11-05T02:29:00.000000000",4871,16.66667]
["2021-11-04T19:29:00.000000000","2021-11-05T02:29:00.000000000",4857,0.06]
["2021-11-04T19:29:00.000000000","2021-11-05T02:29:00.000000000",4862,0.0]
["2021-11-04T19:30:00.000000000","2021-11-05T02:30:00.000000000",4849,0.8]
["2021-11-04T19:30:00.000000000","2021-11-05T02:30:00.000000000",4853,0.4704269]
["2021-11-04T19:30:00.000000000","2021-11-05T02:30:00.000000000",4867,14.825]
["2021-11-04T19:30:00.000000000","2021-11-05T02:30:00.000000000",4871,16.70833]
["2021-11-04T19:30:00.000000000","2021-11-05T02:30:00.000000000",4857,0.06]
["2021-11-04T19:30:00.000000000","2021-11-05T02:30:00.000000000",4862,0.0]
["2021-11-04T19:31:00.000000000","2021-11-05T02:31:00.000000000",4849,0.8]
["2021-11-04T19:31:00.000000000","2021-11-05T02:31:00.000000000",4853,0.4706094]
["2021-11-04T19:31:00.000000000","2021-11-05T02:31:00.000000000",4867,14.84167]
["2021-11-04T19:31:00.000000000","2021-11-05T02:31:00.000000000",4871,16.71667]
["2021-11-04T19:31:00.000000000","2021-11-05T02:31:00.000000000",4857,0.06]
["2021-11-04T19:31:00.000000000","2021-11-05T02:31:00.000000000",4862,0.0]
["2021-11-04T19:32:00.000000000","2021-11-05T02:32:00.000000000",4849,0.8]
["2021-11-04T19:32:00.000000000","2021-11-05T02:32:00.000000000",4853,0.4707734]
["2021-11-04T19:32:00.000000000","2021-11-05T02:32:00.000000000",4867,14.88333]
["2021-11-04T19:32:00.000000000","2021-11-05T02:32:00.000000000",4871,16.78333]
["2021-11-04T19:32:00.000000000","2021-11-05T02:32:00.000000000",4857,0.06]
["2021-11-04T19:32:00.000000000","2021-11-05T02:32:00.000000000",4862,0.0]
["2021-11-04T19:33:00.000000000","2021-11-05T02:33:00.000000000",4849,0.8]
["2021-11-04T19:33:00.000000000","2021-11-05T02:33:00.000000000",4853,0.4708224]
["2021-11-04T19:33:00.000000000","2021-11-05T02:33:00.000000000",4867,14.84167]
["2021-11-04T19:33:00.000000000","2021-11-05T02:33:00.000000000",4871,16.775]
["2021-11-04T19:33:00.000000000","2021-11-05T02:33:00.000000000",4857,0.06]
["2021-11-04T19:33:00.000000000","2021-11-05T02:33:00.000000000",4862,0.0]
["2021-11-04T19:34:00.000000000","2021-11-05T02:34:00.000000000",4849,0.8]
["2021-11-04T19:34:00.000000000","2021-11-05T02:34:00.000000000",4853,0.470665]
["2021-11-04T19:34:00.000000000","2021-11-05T02:34:00.000000000",4867,14.775]
["2021-11-04T19:34:00.000000000","2021-11-05T02:34:00.000000000",4871,16.7]
["2021-11-04T19:34:00.000000000","2021-11-05T02:34:00.000000000",4857,0.06]
["2021-11-04T19:34:00.000000000","2021-11-05T02:34:00.000000000",4862,0.0]
["2021-11-04T19:35:00.000000000","2021-11-05T02:35:00.000000000",4849,0.7833333]
["2021-11-04T19:35:00.000000000","2021-11-05T02:35:00.000000000",4853,0.4710614]
["2021-11-04T19:35:00.000000000","2021-11-05T02:35:00.000000000",4867,14.74167]
["2021-11-04T19:35:00.000000000","2021-11-05T02:35:00.000000000",4871,16.7]
["2021-11-04T19:35:00.000000000","2021-11-05T02:35:00.000000000",4857,0.06]
["2021-11-04T19:35:00.000000000","2021-11-05T02:35:00.000000000",4862,0.0]
["2021-11-04T19:36:00.000000000","2021-11-05T02:36:00.000000000",4849,0.7833333]
["2021-11-04T19:36:00.000000000","2021-11-05T02:36:00.000000000",4853,0.4710894]
["2021-11-04T19:36:00.000000000","2021-11-05T02:36:00.000000000",4867,14.75]
["2021-11-04T19:36:00.000000000","2021-11-05T02:36:00.000000000",4871,16.65833]
["2021-11-04T19:36:00.000000000","2021-11-05T02:36:00.000000000",4857,0.06]
["2021-11-04T19:36:00.000000000","2021-11-05T02:36:00.000000000",4862,0.0]
["2021-11-04T19:37:00.000000000","2021-11-05T02:37:00.000000000",4849,0.7833333]
["2021-11-04T19:37:00.000000000","2021-11-05T02:37:00.000000000",4853,0.4710513]
["2021-11-04T19:37:00.000000000","2021-11-05T02:37:00.000000000",4867,14.71667]
["2021-11-04T19:37:00.000000000","2021-11-05T02:37:00.000000000",4871,16.66667]
["2021-11-04T19:37:00.000000000","2021-11-05T02:37:00.000000000",4857,0.06]
["2021-11-04T19:37:00.000000000","2021-11-05T02:37:00.000000000",4862,0.0]
["2021-11-04T19:38:00.000000000","2021-11-05T02:38:00.000000000",4849,0.8]
["2021-11-04T19:38:00.000000000","2021-11-05T02:38:00.000000000",4853,0.4710472]
["2021-11-04T19:38:00.000000000","2021-11-05T02:38:00.000000000",4867,14.7]
["2021-11-04T19:38:00.000000000","2021-11-05T02:38:00.000000000",4871,16.68333]
["2021-11-04T19:38:00.000000000","2021-11-05T02:38:00.000000000",4857,0.06]
["2021-11-04T19:38:00.000000000","2021-11-05T02:38:00.000000000",4862,0.0]
["2021-11-04T19:39:00.000000000","2021-11-05T02:39:00.000000000",4849,0.8]
["2021-11-04T19:39:00.000000000","2021-11-05T02:39:00.000000000",4853,0.4712473]
["2021-11-04T19:39:00.000000000","2021-11-05T02:39:00.000000000",4867,14.75]
["2021-11-04T19:39:00.000000000","2021-11-05T02:39:00.000000000",4871,16.675]
["2021-11-04T19:39:00.000000000","2021-11-05T02:39:00.000000000",4857,0.06]
["2021-11-04T19:39:00.000000000","2021-11-05T02:39:00.000000000",4862,0.0]
["2021-11-04T19:40:00.000000000","2021-11-05T02:40:00.000000000",4849,0.8]
["2021-11-04T19:40:00.000000000","2021-11-05T02:40:00.000000000",4853,0.4710465]
["2021-11-04T19:40:00.000000000","2021-11-05T02:40:00.000000000",4867,14.775]
["2021-11-04T19:40:00.000000000","2021-11-05T02:40:00.000000000",4871,16.68333]
["2021-11-04T19:40:00.000000000","2021-11-05T02:40:00.000000000",4857,0.06]
["2021-11-04T19:40:00.000000000","2021-11-05T02:40:00.000000000",4862,0.0]
["2021-11-04T19:41:00.000000000","2021-11-05T02:41:00.000000000",4849,0.8]
["2021-11-04T19:41:00.000000000","2021-11-05T02:41:00.000000000",4853,0.4711037]
["2021-11-04T19:41:00.000000000","2021-11-05T02:41:00.000000000",4867,14.85833]
["2021-11-04T19:41:00.000000000","2021-11-05T02:41:00.000000000",4871,16.75833]
["2021-11-04T19:41:00.000000000","2021-11-05T02:41:00.000000000",4857,0.06]
["2021-11-04T19:41:00.000000000","2021-11-05T02:41:00.000000000",4862,0.0]
["2021-11-04T19:42:00.000000000","2021-11-05T02:42:00.000000000",4849,0.8]
["2021-11-04T19:42:00.000000000","2021-11-05T02:42:00.000000000",4853,0.4713673]
["2021-11-04T19:42:00.000000000","2021-11-05T02:42:00.000000000",4867,14.91667]
["2021-11-04T19:42:00.000000000","2021-11-05T02:42:00.000000000",4871,16.79167]
["2021-11-04T19:42:00.000000000","2021-11-05T02:42:00.000000000",4857,0.06]
["2021-11-04T19:42:00.000000000","2021-11-05T02:42:00.000000000",4862,0.0]
["2021-11-04T19:43:00.000000000","2021-11-05T02:43:00.000000000",4849,0.8]
["2021-11-04T19:43:00.000000000","2021-11-05T02:43:00.000000000",4853,0.4713533]
["2021-11-04T19:43:00.000000000","2021-11-05T02:43:00.000000000",4867,14.88333]
["2021-11-04T19:43:00.000000000","2021-11-05T02:43:00.000000000",4871,16.73333]
["2021-11-04T19:43:00.000000000","2021-11-05T02:43:00.000000000",4857,0.06]
["2021-11-04T19:43:00.000000000","2021-11-05T02:43:00.000000000",4862,0.0]
["2021-11-04T19:44:00.000000000","2021-11-05T02:44:00.000000000",4849,0.8]
["2021-11-04T19:44:00.000000000","2021-11-05T02:44:00.000000000",4853,0.4714945]
["2021-11-04T19:44:00.000000000","2021-11-05T02:44:00.000000000",4867,14.85833]
["2021-11-04T19:44:00.000000000","2021-11-05T02:44:00.000000000",4871,16.675]
["2021-11-04T19:44:00.000000000","2021-11-05T02:44:00.000000000",4857,0.06]
["2021-11-04T19:44:00.000000000","2021-11-05T02:44:00.000000000",4862,0.0]
["2021-11-04T19:45:00.000000000","2021-11-05T02:45:00.000000000",4849,0.8]
["2021-11-04T19:45:00.000000000","2021-11-05T02:45:00.000000000",4853,0.471527]
["2021-11-04T19:45:00.000000000","2021-11-05T02:45:00.000000000",4867,14.79167]
["2021-11-04T19:45:00.000000000","2021-11-05T02:45:00.000000000",4871,16.64167]
["2021-11-04T19:45:00.000000000","2021-11-05T02:45:00.000000000",4857,0.06]
["2021-11-04T19:45:00.000000000","2021-11-05T02:45:00.000000000",4862,0.0]
["2021-11-04T19:46:00.000000000","2021-11-05T02:46:00.000000000",4849,0.8]
["2021-11-04T19:46:00.000000000","2021-11-05T02:46:00.000000000",4853,0.4716588]
["2021-11-04T19:46:00.000000000","2021-11-05T02:46:00.000000000",4867,14.70833]
["2021-11-04T19:46:00.000000000","2021-11-05T02:46:00.000000000",4871,16.6]
["2021-11-04T19:46:00.000000000","2021-11-05T02:46:00.000000000",4857,0.06]
["2021-11-04T19:46:00.000000000","2021-11-05T02:46:00.000000000",4862,0.0]
["2021-11-04T19:47:00.000000000","2021-11-05T02:47:00.000000000",4849,0.8]
["2021-11-04T19:47:00.000000000","2021-11-05T02:47:00.000000000",4853,0.4715139]
["2021-11-04T19:47:00.000000000","2021-11-05T02:47:00.000000000",4867,14.68333]
["2021-11-04T19:47:00.000000000","2021-11-05T02:47:00.000000000",4871,16.55]
["2021-11-04T19:47:00.000000000","2021-11-05T02:47:00.000000000",4857,0.06]
["2021-11-04T19:47:00.000000000","2021-11-05T02:47:00.000000000",4862,0.0]
["2021-11-04T19:48:00.000000000","2021-11-05T02:48:00.000000000",4849,0.8]
["2021-11-04T19:48:00.000000000","2021-11-05T02:48:00.000000000",4853,0.471501]
["2021-11-04T19:48:00.000000000","2021-11-05T02:48:00.000000000",4867,14.63333]
["2021-11-04T19:48:00.000000000","2021-11-05T02:48:00.000000000",4871,16.55]
["2021-11-04T19:48:00.000000000","2021-11-05T02:48:00.000000000",4857,0.06]
["2021-11-04T19:48:00.000000000","2021-11-05T02:48:00.000000000",4862,0.0]
["2021-11-04T19:49:00.000000000","2021-11-05T02:49:00.000000000",4849,0.8]
["2021-11-04T19:49:00.000000000","2021-11-05T02:49:00.000000000",4853,0.4714355]
["2021-11-04T19:49:00.000000000","2021-11-05T02:49:00.000000000",4867,14.59167]
["2021-11-04T19:49:00.000000000","2021-11-05T02:49:00.000000000",4871,16.575]
["2021-11-04T19:49:00.000000000","2021-11-05T02:49:00.000000000",4857,0.06]
["2021-11-04T19:49:00.000000000","2021-11-05T02:49:00.000000000",4862,0.0]
["2021-11-04T19:50:00.000000000","2021-11-05T02:50:00.000000000",4849,0.8]
["2021-11-04T19:50:00.000000000","2021-11-05T02:50:00.000000000",4853,0.4716647]
["2021-11-04T19:50:00.000000000","2021-11-05T02:50:00.000000000",4867,14.61667]
["2021-11-04T19:50:00.000000000","2021-11-05T02:50:00.000000000",4871,16.55833]
["2021-11-04T19:50:00.000000000","2021-11-05T02:50:00.000000000",4857,0.06]
["2021-11-04T19:50:00.000000000","2021-11-05T02:50:00.000000000",4862,0.0]
["2021-11-04T19:51:00.000000000","2021-11-05T02:51:00.000000000",4849,0.8]
["2021-11-04T19:51:00.000000000","2021-11-05T02:51:00.000000000",4853,0.4716873]
["2021-11-04T19:51:00.000000000","2021-11-05T02:51:00.000000000",4867,14.64167]
["2021-11-04T19:51:00.000000000","2021-11-05T02:51:00.000000000",4871,16.525]
["2021-11-04T19:51:00.000000000","2021-11-05T02:51:00.000000000",4857,0.06]
["2021-11-04T19:51:00.000000000","2021-11-05T02:51:00.000000000",4862,0.0]
["2021-11-04T19:52:00.000000000","2021-11-05T02:52:00.000000000",4849,0.8]
["2021-11-04T19:52:00.000000000","2021-11-05T02:52:00.000000000",4853,0.4717045]
["2021-11-04T19:52:00.000000000","2021-11-05T02:52:00.000000000",4867,14.56667]
["2021-11-04T19:52:00.000000000","2021-11-05T02:52:00.000000000",4871,16.50833]
["2021-11-04T19:52:00.000000000","2021-11-05T02:52:00.000000000",4857,0.06]
["2021-11-04T19:52:00.000000000","2021-11-05T02:52:00.000000000",4862,0.0]
["2021-11-04T19:53:00.000000000","2021-11-05T02:53:00.000000000",4849,0.8]
["2021-11-04T19:53:00.000000000","2021-11-05T02:53:00.000000000",4853,0.4718195]
["2021-11-04T19:53:00.000000000","2021-11-05T02:53:00.000000000",4867,14.525]
["2021-11-04T19:53:00.000000000","2021-11-05T02:53:00.000000000",4871,16.46667]
["2021-11-04T19:53:00.000000000","2021-11-05T02:53:00.000000000",4857,0.06]
["2021-11-04T19:53:00.000000000","2021-11-05T02:53:00.000000000",4862,0.0]
["2021-11-04T19:54:00.000000000","2021-11-05T02:54:00.000000000",4849,0.8]
["2021-11-04T19:54:00.000000000","2021-11-05T02:54:00.000000000",4853,0.4720365]
["2021-11-04T19:54:00.000000000","2021-11-05T02:54:00.000000000",4867,14.475]
["2021-11-04T19:54:00.000000000","2021-11-05T02:54:00.000000000",4871,16.49167]
["2021-11-04T19:54:00.000000000","2021-11-05T02:54:00.000000000",4857,0.06]
["2021-11-04T19:54:00.000000000","2021-11-05T02:54:00.000000000",4862,0.0]
["2021-11-04T19:55:00.000000000","2021-11-05T02:55:00.000000000",4849,0.8]
["2021-11-04T19:55:00.000000000","2021-11-05T02:55:00.000000000",4853,0.4718494]
["2021-11-04T19:55:00.000000000","2021-11-05T02:55:00.000000000",4867,14.41667]
["2021-11-04T19:55:00.000000000","2021-11-05T02:55:00.000000000",4871,16.40833]
["2021-11-04T19:55:00.000000000","2021-11-05T02:55:00.000000000",4857,0.06]
["2021-11-04T19:55:00.000000000","2021-11-05T02:55:00.000000000",4862,0.0]
["2021-11-04T19:56:00.000000000","2021-11-05T02:56:00.000000000",4849,0.8]
["2021-11-04T19:56:00.000000000","2021-11-05T02:56:00.000000000",4853,0.4718913]
["2021-11-04T19:56:00.000000000","2021-11-05T02:56:00.000000000",4867,14.35833]
["2021-11-04T19:56:00.000000000","2021-11-05T02:56:00.000000000",4871,16.40833]
["2021-11-04T19:56:00.000000000","2021-11-05T02:56:00.000000000",4857,0.06]
["2021-11-04T19:56:00.000000000","2021-11-05T02:56:00.000000000",4862,0.0]
["2021-11-04T19:57:00.000000000","2021-11-05T02:57:00.000000000",4849,0.8]
["2021-11-04T19:57:00.000000000","2021-11-05T02:57:00.000000000",4853,0.4721127]
["2021-11-04T19:57:00.000000000","2021-11-05T02:57:00.000000000",4867,14.30833]
["2021-11-04T19:57:00.000000000","2021-11-05T02:57:00.000000000",4871,16.375]
["2021-11-04T19:57:00.000000000","2021-11-05T02:57:00.000000000",4857,0.06]
["2021-11-04T19:57:00.000000000","2021-11-05T02:57:00.000000000",4862,0.0]
["2021-11-04T19:58:00.000000000","2021-11-05T02:58:00.000000000",4849,0.8]
["2021-11-04T19:58:00.000000000","2021-11-05T02:58:00.000000000",4853,0.4722336]
["2021-11-04T19:58:00.000000000","2021-11-05T02:58:00.000000000",4867,14.21667]
["2021-11-04T19:58:00.000000000","2021-11-05T02:58:00.000000000",4871,16.30833]
["2021-11-04T19:58:00.000000000","2021-11-05T02:58:00.000000000",4857,0.06]
["2021-11-04T19:58:00.000000000","2021-11-05T02:58:00.000000000",4862,0.0]
["2021-11-04T19:59:00.000000000","2021-11-05T02:59:00.000000000",4849,0.8]
["2021-11-04T19:59:00.000000000","2021-11-05T02:59:00.000000000",4853,0.472178]
["2021-11-04T19:59:00.000000000","2021-11-05T02:59:00.000000000",4867,14.19167]
["2021-11-04T19:59:00.000000000","2021-11-05T02:59:00.000000000",4871,16.24167]
["2021-11-04T19:59:00.000000000","2021-11-05T02:59:00.000000000",4857,0.06]
["2021-11-04T19:59:00.000000000","2021-11-05T02:59:00.000000000",4862,0.0]
["2021-11-04T20:00:00.000000000","2021-11-05T03:00:00.000000000",4849,0.8]
["2021-11-04T20:00:00.000000000","2021-11-05T03:00:00.000000000",4853,0.4721179]
["2021-11-04T20:00:00.000000000","2021-11-05T03:00:00.000000000",4867,14.10833]
["2021-11-04T20:00:00.000000000","2021-11-05T03:00:00.000000000",4871,16.15]
["2021-11-04T20:00:00.000000000","2021-11-05T03:00:00.000000000",4857,0.06]
["2021-11-04T20:00:00.000000000","2021-11-05T03:00:00.000000000",4862,0.0]
["2021-11-04T20:01:00.000000000","2021-11-05T03:01:00.000000000",4849,0.8]
["2021-11-04T20:01:00.000000000","2021-11-05T03:01:00.000000000",4853,0.4718327]
["2021-11-04T20:01:00.000000000","2021-11-05T03:01:00.000000000",4867,14.04167]
["2021-11-04T20:01:00.000000000","2021-11-05T03:01:00.000000000",4871,16.08333]
["2021-11-04T20:01:00.000000000","2021-11-05T03:01:00.000000000",4857,0.06]
["2021-11-04T20:01:00.000000000","2021-11-05T03:01:00.000000000",4862,0.0]
["2021-11-04T20:02:00.000000000","2021-11-05T03:02:00.000000000",4849,0.8]
["2021-11-04T20:02:00.000000000","2021-11-05T03:02:00.000000000",4853,0.4718082]
["2021-11-04T20:02:00.000000000","2021-11-05T03:02:00.000000000",4867,13.99167]
["2021-11-04T20:02:00.000000000","2021-11-05T03:02:00.000000000",4871,16.05833]
["2021-11-04T20:02:00.000000000","2021-11-05T03:02:00.000000000",4857,0.06]
["2021-11-04T20:02:00.000000000","2021-11-05T03:02:00.000000000",4862,0.0]
["2021-11-04T20:03:00.000000000","2021-11-05T03:03:00.000000000",4849,0.8]
["2021-11-04T20:03:00.000000000","2021-11-05T03:03:00.000000000",4853,0.4720883]
["2021-11-04T20:03:00.000000000","2021-11-05T03:03:00.000000000",4867,13.94167]
["2021-11-04T20:03:00.000000000","2021-11-05T03:03:00.000000000",4871,16.025]
["2021-11-04T20:03:00.000000000","2021-11-05T03:03:00.000000000",4857,0.06]
["2021-11-04T20:03:00.000000000","2021-11-05T03:03:00.000000000",4862,0.0]
["2021-11-04T20:04:00.000000000","2021-11-05T03:04:00.000000000",4849,0.8]
["2021-11-04T20:04:00.000000000","2021-11-05T03:04:00.000000000",4853,0.4720556]
["2021-11-04T20:04:00.000000000","2021-11-05T03:04:00.000000000",4867,13.9]
["2021-11-04T20:04:00.000000000","2021-11-05T03:04:00.000000000",4871,16.01667]
["2021-11-04T20:04:00.000000000","2021-11-05T03:04:00.000000000",4857,0.06]
["2021-11-04T20:04:00.000000000","2021-11-05T03:04:00.000000000",4862,0.0]
["2021-11-04T20:05:00.000000000","2021-11-05T03:05:00.000000000",4849,0.8]
["2021-11-04T20:05:00.000000000","2021-11-05T03:05:00.000000000",4853,0.4718712]
["2021-11-04T20:05:00.000000000","2021-11-05T03:05:00.000000000",4867,13.88333]
["2021-11-04T20:05:00.000000000","2021-11-05T03:05:00.000000000",4871,15.99167]
["2021-11-04T20:05:00.000000000","2021-11-05T03:05:00.000000000",4857,0.06]
["2021-11-04T20:05:00.000000000","2021-11-05T03:05:00.000000000",4862,0.0]
["2021-11-04T20:06:00.000000000","2021-11-05T03:06:00.000000000",4849,0.8]
["2021-11-04T20:06:00.000000000","2021-11-05T03:06:00.000000000",4853,0.4719751]
["2021-11-04T20:06:00.000000000","2021-11-05T03:06:00.000000000",4867,13.875]
["2021-11-04T20:06:00.000000000","2021-11-05T03:06:00.000000000",4871,15.975]
["2021-11-04T20:06:00.000000000","2021-11-05T03:06:00.000000000",4857,0.06]
["2021-11-04T20:06:00.000000000","2021-11-05T03:06:00.000000000",4862,0.0]
["2021-11-04T20:07:00.000000000","2021-11-05T03:07:00.000000000",4849,0.8]
["2021-11-04T20:07:00.000000000","2021-11-05T03:07:00.000000000",4853,0.4717959]
["2021-11-04T20:07:00.000000000","2021-11-05T03:07:00.000000000",4867,13.9]
["2021-11-04T20:07:00.000000000","2021-11-05T03:07:00.000000000",4871,15.98333]
["2021-11-04T20:07:00.000000000","2021-11-05T03:07:00.000000000",4857,0.06]
["2021-11-04T20:07:00.000000000","2021-11-05T03:07:00.000000000",4862,0.0]
["2021-11-04T20:08:00.000000000","2021-11-05T03:08:00.000000000",4849,0.8]
["2021-11-04T20:08:00.000000000","2021-11-05T03:08:00.000000000",4853,0.4715362]
["2021-11-04T20:08:00.000000000","2021-11-05T03:08:00.000000000",4867,13.86667]
["2021-11-04T20:08:00.000000000","2021-11-05T03:08:00.000000000",4871,16.0]
["2021-11-04T20:08:00.000000000","2021-11-05T03:08:00.000000000",4857,0.06]
["2021-11-04T20:08:00.000000000","2021-11-05T03:08:00.000000000",4862,0.0]
["2021-11-04T20:09:00.000000000","2021-11-05T03:09:00.000000000",4849,0.8]
["2021-11-04T20:09:00.000000000","2021-11-05T03:09:00.000000000",4853,0.4716775]
["2021-11-04T20:09:00.000000000","2021-11-05T03:09:00.000000000",4867,13.875]
["2021-11-04T20:09:00.000000000","2021-11-05T03:09:00.000000000",4871,15.99167]
["2021-11-04T20:09:00.000000000","2021-11-05T03:09:00.000000000",4857,0.06]
["2021-11-04T20:09:00.000000000","2021-11-05T03:09:00.000000000",4862,0.0]
["2021-11-04T20:10:00.000000000","2021-11-05T03:10:00.000000000",4849,0.8]
["2021-11-04T20:10:00.000000000","2021-11-05T03:10:00.000000000",4853,0.4720023]
["2021-11-04T20:10:00.000000000","2021-11-05T03:10:00.000000000",4867,13.85833]
["2021-11-04T20:10:00.000000000","2021-11-05T03:10:00.000000000",4871,16.03333]
["2021-11-04T20:10:00.000000000","2021-11-05T03:10:00.000000000",4857,0.06]
["2021-11-04T20:10:00.000000000","2021-11-05T03:10:00.000000000",4862,0.0]
["2021-11-04T20:11:00.000000000","2021-11-05T03:11:00.000000000",4849,0.8]
["2021-11-04T20:11:00.000000000","2021-11-05T03:11:00.000000000",4853,0.471697]
["2021-11-04T20:11:00.000000000","2021-11-05T03:11:00.000000000",4867,13.91667]
["2021-11-04T20:11:00.000000000","2021-11-05T03:11:00.000000000",4871,16.0]
["2021-11-04T20:11:00.000000000","2021-11-05T03:11:00.000000000",4857,0.06]
["2021-11-04T20:11:00.000000000","2021-11-05T03:11:00.000000000",4862,0.0]
["2021-11-04T20:12:00.000000000","2021-11-05T03:12:00.000000000",4849,0.8]
["2021-11-04T20:12:00.000000000","2021-11-05T03:12:00.000000000",4853,0.471769]
["2021-11-04T20:12:00.000000000","2021-11-05T03:12:00.000000000",4867,13.875]
["2021-11-04T20:12:00.000000000","2021-11-05T03:12:00.000000000",4871,15.96667]
["2021-11-04T20:12:00.000000000","2021-11-05T03:12:00.000000000",4857,0.06]
["2021-11-04T20:12:00.000000000","2021-11-05T03:12:00.000000000",4862,0.0]
["2021-11-04T20:13:00.000000000","2021-11-05T03:13:00.000000000",4849,0.8]
["2021-11-04T20:13:00.000000000","2021-11-05T03:13:00.000000000",4853,0.4718413]
["2021-11-04T20:13:00.000000000","2021-11-05T03:13:00.000000000",4867,13.93333]
["2021-11-04T20:13:00.000000000","2021-11-05T03:13:00.000000000",4871,15.95]
["2021-11-04T20:13:00.000000000","2021-11-05T03:13:00.000000000",4857,0.06]
["2021-11-04T20:13:00.000000000","2021-11-05T03:13:00.000000000",4862,0.0]
["2021-11-04T20:14:00.000000000","2021-11-05T03:14:00.000000000",4849,0.8]
["2021-11-04T20:14:00.000000000","2021-11-05T03:14:00.000000000",4853,0.4721496]
["2021-11-04T20:14:00.000000000","2021-11-05T03:14:00.000000000",4867,13.88333]
["2021-11-04T20:14:00.000000000","2021-11-05T03:14:00.000000000",4871,15.94167]
["2021-11-04T20:14:00.000000000","2021-11-05T03:14:00.000000000",4857,0.06]
["2021-11-04T20:14:00.000000000","2021-11-05T03:14:00.000000000",4862,0.0]
["2021-11-04T20:15:00.000000000","2021-11-05T03:15:00.000000000",4849,0.8]
["2021-11-04T20:15:00.000000000","2021-11-05T03:15:00.000000000",4853,0.4720794]
["2021-11-04T20:15:00.000000000","2021-11-05T03:15:00.000000000",4867,13.9]
["2021-11-04T20:15:00.000000000","2021-11-05T03:15:00.000000000",4871,15.99167]
["2021-11-04T20:15:00.000000000","2021-11-05T03:15:00.000000000",4857,0.06]
["2021-11-04T20:15:00.000000000","2021-11-05T03:15:00.000000000",4862,0.0]
["2021-11-04T20:16:00.000000000","2021-11-05T03:16:00.000000000",4849,0.8]
["2021-11-04T20:16:00.000000000","2021-11-05T03:16:00.000000000",4853,0.4722318]
["2021-11-04T20:16:00.000000000","2021-11-05T03:16:00.000000000",4867,13.975]
["2021-11-04T20:16:00.000000000","2021-11-05T03:16:00.000000000",4871,16.01667]
["2021-11-04T20:16:00.000000000","2021-11-05T03:16:00.000000000",4857,0.06]
["2021-11-04T20:16:00.000000000","2021-11-05T03:16:00.000000000",4862,0.0]
["2021-11-04T20:17:00.000000000","2021-11-05T03:17:00.000000000",4849,0.8]
["2021-11-04T20:17:00.000000000","2021-11-05T03:17:00.000000000",4853,0.4722093]
["2021-11-04T20:17:00.000000000","2021-11-05T03:17:00.000000000",4867,13.975]
["2021-11-04T20:17:00.000000000","2021-11-05T03:17:00.000000000",4871,16.00833]
["2021-11-04T20:17:00.000000000","2021-11-05T03:17:00.000000000",4857,0.06]
["2021-11-04T20:17:00.000000000","2021-11-05T03:17:00.000000000",4862,0.0]
["2021-11-04T20:18:00.000000000","2021-11-05T03:18:00.000000000",4849,0.8]
["2021-11-04T20:18:00.000000000","2021-11-05T03:18:00.000000000",4853,0.4721396]
["2021-11-04T20:18:00.000000000","2021-11-05T03:18:00.000000000",4867,13.93333]
["2021-11-04T20:18:00.000000000","2021-11-05T03:18:00.000000000",4871,16.01667]
["2021-11-04T20:18:00.000000000","2021-11-05T03:18:00.000000000",4857,0.06]
["2021-11-04T20:18:00.000000000","2021-11-05T03:18:00.000000000",4862,0.0]
["2021-11-04T20:19:00.000000000","2021-11-05T03:19:00.000000000",4849,0.8]
["2021-11-04T20:19:00.000000000","2021-11-05T03:19:00.000000000",4853,0.4723874]
["2021-11-04T20:19:00.000000000","2021-11-05T03:19:00.000000000",4867,13.96667]
["2021-11-04T20:19:00.000000000","2021-11-05T03:19:00.000000000",4871,16.0]
["2021-11-04T20:19:00.000000000","2021-11-05T03:19:00.000000000",4857,0.06]
["2021-11-04T20:19:00.000000000","2021-11-05T03:19:00.000000000",4862,0.0]
["2021-11-04T20:20:00.000000000","2021-11-05T03:20:00.000000000",4849,0.8]
["2021-11-04T20:20:00.000000000","2021-11-05T03:20:00.000000000",4853,0.4725592]
["2021-11-04T20:20:00.000000000","2021-11-05T03:20:00.000000000",4867,14.0]
["2021-11-04T20:20:00.000000000","2021-11-05T03:20:00.000000000",4871,16.03333]
["2021-11-04T20:20:00.000000000","2021-11-05T03:20:00.000000000",4857,0.06025]
["2021-11-04T20:20:00.000000000","2021-11-05T03:20:00.000000000",4862,0.0]
["2021-11-04T20:21:00.000000000","2021-11-05T03:21:00.000000000",4849,0.8]
["2021-11-04T20:21:00.000000000","2021-11-05T03:21:00.000000000",4853,0.4722857]
["2021-11-04T20:21:00.000000000","2021-11-05T03:21:00.000000000",4867,14.00833]
["2021-11-04T20:21:00.000000000","2021-11-05T03:21:00.000000000",4871,16.00833]
["2021-11-04T20:21:00.000000000","2021-11-05T03:21:00.000000000",4857,0.06]
["2021-11-04T20:21:00.000000000","2021-11-05T03:21:00.000000000",4862,0.0]
["2021-11-04T20:22:00.000000000","2021-11-05T03:22:00.000000000",4849,0.8]
["2021-11-04T20:22:00.000000000","2021-11-05T03:22:00.000000000",4853,0.4723099]
["2021-11-04T20:22:00.000000000","2021-11-05T03:22:00.000000000",4867,13.95833]
["2021-11-04T20:22:00.000000000","2021-11-05T03:22:00.000000000",4871,16.04167]
["2021-11-04T20:22:00.000000000","2021-11-05T03:22:00.000000000",4857,0.06]
["2021-11-04T20:22:00.000000000","2021-11-05T03:22:00.000000000",4862,0.0]
["2021-11-04T20:23:00.000000000","2021-11-05T03:23:00.000000000",4849,0.7666667]
["2021-11-04T20:23:00.000000000","2021-11-05T03:23:00.000000000",4853,0.4725883]
["2021-11-04T20:23:00.000000000","2021-11-05T03:23:00.000000000",4867,13.88333]
["2021-11-04T20:23:00.000000000","2021-11-05T03:23:00.000000000",4871,15.94167]
["2021-11-04T20:23:00.000000000","2021-11-05T03:23:00.000000000",4857,0.06025]
["2021-11-04T20:23:00.000000000","2021-11-05T03:23:00.000000000",4862,0.0]
["2021-11-04T20:24:00.000000000","2021-11-05T03:24:00.000000000",4849,0.8]
["2021-11-04T20:24:00.000000000","2021-11-05T03:24:00.000000000",4853,0.4723747]
["2021-11-04T20:24:00.000000000","2021-11-05T03:24:00.000000000",4867,13.925]
["2021-11-04T20:24:00.000000000","2021-11-05T03:24:00.000000000",4871,16.00833]
["2021-11-04T20:24:00.000000000","2021-11-05T03:24:00.000000000",4857,0.06]
["2021-11-04T20:24:00.000000000","2021-11-05T03:24:00.000000000",4862,0.0]
["2021-11-04T20:25:00.000000000","2021-11-05T03:25:00.000000000",4849,0.8]
["2021-11-04T20:25:00.000000000","2021-11-05T03:25:00.000000000",4853,0.4724606]
["2021-11-04T20:25:00.000000000","2021-11-05T03:25:00.000000000",4867,13.96667]
["2021-11-04T20:25:00.000000000","2021-11-05T03:25:00.000000000",4871,16.00833]
["2021-11-04T20:25:00.000000000","2021-11-05T03:25:00.000000000",4857,0.06]
["2021-11-04T20:25:00.000000000","2021-11-05T03:25:00.000000000",4862,0.0]
["2021-11-04T20:26:00.000000000","2021-11-05T03:26:00.000000000",4849,0.7833333]
["2021-11-04T20:26:00.000000000","2021-11-05T03:26:00.000000000",4853,0.4728024]
["2021-11-04T20:26:00.000000000","2021-11-05T03:26:00.000000000",4867,14.0]
["2021-11-04T20:26:00.000000000","2021-11-05T03:26:00.000000000",4871,16.01667]
["2021-11-04T20:26:00.000000000","2021-11-05T03:26:00.000000000",4857,0.06]
["2021-11-04T20:26:00.000000000","2021-11-05T03:26:00.000000000",4862,0.0]
["2021-11-04T20:27:00.000000000","2021-11-05T03:27:00.000000000",4849,0.8]
["2021-11-04T20:27:00.000000000","2021-11-05T03:27:00.000000000",4853,0.4726613]
["2021-11-04T20:27:00.000000000","2021-11-05T03:27:00.000000000",4867,13.91667]
["2021-11-04T20:27:00.000000000","2021-11-05T03:27:00.000000000",4871,15.95]
["2021-11-04T20:27:00.000000000","2021-11-05T03:27:00.000000000",4857,0.06]
["2021-11-04T20:27:00.000000000","2021-11-05T03:27:00.000000000",4862,0.0]
["2021-11-04T20:28:00.000000000","2021-11-05T03:28:00.000000000",4849,0.8]
["2021-11-04T20:28:00.000000000","2021-11-05T03:28:00.000000000",4853,0.4727712]
["2021-11-04T20:28:00.000000000","2021-11-05T03:28:00.000000000",4867,13.89167]
["2021-11-04T20:28:00.000000000","2021-11-05T03:28:00.000000000",4871,15.925]
["2021-11-04T20:28:00.000000000","2021-11-05T03:28:00.000000000",4857,0.06]
["2021-11-04T20:28:00.000000000","2021-11-05T03:28:00.000000000",4862,0.0]
["2021-11-04T20:29:00.000000000","2021-11-05T03:29:00.000000000",4849,0.8]
["2021-11-04T20:29:00.000000000","2021-11-05T03:29:00.000000000",4853,0.4726777]
["2021-11-04T20:29:00.000000000","2021-11-05T03:29:00.000000000",4867,13.81667]
["2021-11-04T20:29:00.000000000","2021-11-05T03:29:00.000000000",4871,15.85833]
["2021-11-04T20:29:00.000000000","2021-11-05T03:29:00.000000000",4857,0.06]
["2021-11-04T20:29:00.000000000","2021-11-05T03:29:00.000000000",4862,0.0]
["2021-11-04T20:30:00.000000000","2021-11-05T03:30:00.000000000",4849,0.8]
["2021-11-04T20:30:00.000000000","2021-11-05T03:30:00.000000000",4853,0.4729537]
["2021-11-04T20:30:00.000000000","2021-11-05T03:30:00.000000000",4867,13.74167]
["2021-11-04T20:30:00.000000000","2021-11-05T03:30:00.000000000",4871,15.75833]
["2021-11-04T20:30:00.000000000","2021-11-05T03:30:00.000000000",4857,0.06]
["2021-11-04T20:30:00.000000000","2021-11-05T03:30:00.000000000",4862,0.0]
["2021-11-04T20:31:00.000000000","2021-11-05T03:31:00.000000000",4849,0.7833333]
["2021-11-04T20:31:00.000000000","2021-11-05T03:31:00.000000000",4853,0.4729905]
["2021-11-04T20:31:00.000000000","2021-11-05T03:31:00.000000000",4867,13.675]
["2021-11-04T20:31:00.000000000","2021-11-05T03:31:00.000000000",4871,15.66667]
["2021-11-04T20:31:00.000000000","2021-11-05T03:31:00.000000000",4857,0.06]
["2021-11-04T20:31:00.000000000","2021-11-05T03:31:00.000000000",4862,0.0]
["2021-11-04T20:32:00.000000000","2021-11-05T03:32:00.000000000",4849,0.7833333]
["2021-11-04T20:32:00.000000000","2021-11-05T03:32:00.000000000",4853,0.4728558]
["2021-11-04T20:32:00.000000000","2021-11-05T03:32:00.000000000",4867,13.65]
["2021-11-04T20:32:00.000000000","2021-11-05T03:32:00.000000000",4871,15.675]
["2021-11-04T20:32:00.000000000","2021-11-05T03:32:00.000000000",4857,0.06]
["2021-11-04T20:32:00.000000000","2021-11-05T03:32:00.000000000",4862,0.0]
["2021-11-04T20:33:00.000000000","2021-11-05T03:33:00.000000000",4849,0.8]
["2021-11-04T20:33:00.000000000","2021-11-05T03:33:00.000000000",4853,0.473047]
["2021-11-04T20:33:00.000000000","2021-11-05T03:33:00.000000000",4867,13.64167]
["2021-11-04T20:33:00.000000000","2021-11-05T03:33:00.000000000",4871,15.63333]
["2021-11-04T20:33:00.000000000","2021-11-05T03:33:00.000000000",4857,0.06]
["2021-11-04T20:33:00.000000000","2021-11-05T03:33:00.000000000",4862,0.0]
["2021-11-04T20:34:00.000000000","2021-11-05T03:34:00.000000000",4849,0.8]
["2021-11-04T20:34:00.000000000","2021-11-05T03:34:00.000000000",4853,0.4728535]
["2021-11-04T20:34:00.000000000","2021-11-05T03:34:00.000000000",4867,13.68333]
["2021-11-04T20:34:00.000000000","2021-11-05T03:34:00.000000000",4871,15.64167]
["2021-11-04T20:34:00.000000000","2021-11-05T03:34:00.000000000",4857,0.06]
["2021-11-04T20:34:00.000000000","2021-11-05T03:34:00.000000000",4862,0.0]
["2021-11-04T20:35:00.000000000","2021-11-05T03:35:00.000000000",4849,0.8]
["2021-11-04T20:35:00.000000000","2021-11-05T03:35:00.000000000",4853,0.4730523]
["2021-11-04T20:35:00.000000000","2021-11-05T03:35:00.000000000",4867,13.69167]
["2021-11-04T20:35:00.000000000","2021-11-05T03:35:00.000000000",4871,15.675]
["2021-11-04T20:35:00.000000000","2021-11-05T03:35:00.000000000",4857,0.06]
["2021-11-04T20:35:00.000000000","2021-11-05T03:35:00.000000000",4862,0.0]
["2021-11-04T20:36:00.000000000","2021-11-05T03:36:00.000000000",4849,0.7833333]
["2021-11-04T20:36:00.000000000","2021-11-05T03:36:00.000000000",4853,0.473228]
["2021-11-04T20:36:00.000000000","2021-11-05T03:36:00.000000000",4867,13.66667]
["2021-11-04T20:36:00.000000000","2021-11-05T03:36:00.000000000",4871,15.69167]
["2021-11-04T20:36:00.000000000","2021-11-05T03:36:00.000000000",4857,0.06]
["2021-11-04T20:36:00.000000000","2021-11-05T03:36:00.000000000",4862,0.0]
["2021-11-04T20:37:00.000000000","2021-11-05T03:37:00.000000000",4849,0.8]
["2021-11-04T20:37:00.000000000","2021-11-05T03:37:00.000000000",4853,0.4732701]
["2021-11-04T20:37:00.000000000","2021-11-05T03:37:00.000000000",4867,13.675]
["2021-11-04T20:37:00.000000000","2021-11-05T03:37:00.000000000",4871,15.675]
["2021-11-04T20:37:00.000000000","2021-11-05T03:37:00.000000000",4857,0.06]
["2021-11-04T20:37:00.000000000","2021-11-05T03:37:00.000000000",4862,0.0]
["2021-11-04T20:38:00.000000000","2021-11-05T03:38:00.000000000",4849,0.8]
["2021-11-04T20:38:00.000000000","2021-11-05T03:38:00.000000000",4853,0.4733133]
["2021-11-04T20:38:00.000000000","2021-11-05T03:38:00.000000000",4867,13.68333]
["2021-11-04T20:38:00.000000000","2021-11-05T03:38:00.000000000",4871,15.675]
["2021-11-04T20:38:00.000000000","2021-11-05T03:38:00.000000000",4857,0.06]
["2021-11-04T20:38:00.000000000","2021-11-05T03:38:00.000000000",4862,0.0]
["2021-11-04T20:39:00.000000000","2021-11-05T03:39:00.000000000",4849,0.8]
["2021-11-04T20:39:00.000000000","2021-11-05T03:39:00.000000000",4853,0.4732844]
["2021-11-04T20:39:00.000000000","2021-11-05T03:39:00.000000000",4867,13.63333]
["2021-11-04T20:39:00.000000000","2021-11-05T03:39:00.000000000",4871,15.625]
["2021-11-04T20:39:00.000000000","2021-11-05T03:39:00.000000000",4857,0.06]
["2021-11-04T20:39:00.000000000","2021-11-05T03:39:00.000000000",4862,0.0]
["2021-11-04T20:40:00.000000000","2021-11-05T03:40:00.000000000",4849,0.7833333]
["2021-11-04T20:40:00.000000000","2021-11-05T03:40:00.000000000",4853,0.4732817]
["2021-11-04T20:40:00.000000000","2021-11-05T03:40:00.000000000",4867,13.625]
["2021-11-04T20:40:00.000000000","2021-11-05T03:40:00.000000000",4871,15.64167]
["2021-11-04T20:40:00.000000000","2021-11-05T03:40:00.000000000",4857,0.06]
["2021-11-04T20:40:00.000000000","2021-11-05T03:40:00.000000000",4862,0.0]
["2021-11-04T20:41:00.000000000","2021-11-05T03:41:00.000000000",4849,0.7833333]
["2021-11-04T20:41:00.000000000","2021-11-05T03:41:00.000000000",4853,0.4732996]
["2021-11-04T20:41:00.000000000","2021-11-05T03:41:00.000000000",4867,13.59167]
["2021-11-04T20:41:00.000000000","2021-11-05T03:41:00.000000000",4871,15.58333]
["2021-11-04T20:41:00.000000000","2021-11-05T03:41:00.000000000",4857,0.06]
["2021-11-04T20:41:00.000000000","2021-11-05T03:41:00.000000000",4862,0.0]
["2021-11-04T20:42:00.000000000","2021-11-05T03:42:00.000000000",4849,0.7833333]
["2021-11-04T20:42:00.000000000","2021-11-05T03:42:00.000000000",4853,0.4734416]
["2021-11-04T20:42:00.000000000","2021-11-05T03:42:00.000000000",4867,13.575]
["2021-11-04T20:42:00.000000000","2021-11-05T03:42:00.000000000",4871,15.6]
["2021-11-04T20:42:00.000000000","2021-11-05T03:42:00.000000000",4857,0.06]
["2021-11-04T20:42:00.000000000","2021-11-05T03:42:00.000000000",4862,0.0]
["2021-11-04T20:43:00.000000000","2021-11-05T03:43:00.000000000",4849,0.7833333]
["2021-11-04T20:43:00.000000000","2021-11-05T03:43:00.000000000",4853,0.4737861]
["2021-11-04T20:43:00.000000000","2021-11-05T03:43:00.000000000",4867,13.49167]
["2021-11-04T20:43:00.000000000","2021-11-05T03:43:00.000000000",4871,15.525]
["2021-11-04T20:43:00.000000000","2021-11-05T03:43:00.000000000",4857,0.06]
["2021-11-04T20:43:00.000000000","2021-11-05T03:43:00.000000000",4862,0.0]
["2021-11-04T20:44:00.000000000","2021-11-05T03:44:00.000000000",4849,0.8]
["2021-11-04T20:44:00.000000000","2021-11-05T03:44:00.000000000",4853,0.4733481]
["2021-11-04T20:44:00.000000000","2021-11-05T03:44:00.000000000",4867,13.41667]
["2021-11-04T20:44:00.000000000","2021-11-05T03:44:00.000000000",4871,15.40833]
["2021-11-04T20:44:00.000000000","2021-11-05T03:44:00.000000000",4857,0.06]
["2021-11-04T20:44:00.000000000","2021-11-05T03:44:00.000000000",4862,0.0]
["2021-11-04T20:45:00.000000000","2021-11-05T03:45:00.000000000",4849,0.7833333]
["2021-11-04T20:45:00.000000000","2021-11-05T03:45:00.000000000",4853,0.4732503]
["2021-11-04T20:45:00.000000000","2021-11-05T03:45:00.000000000",4867,13.39167]
["2021-11-04T20:45:00.000000000","2021-11-05T03:45:00.000000000",4871,15.35833]
["2021-11-04T20:45:00.000000000","2021-11-05T03:45:00.000000000",4857,0.06]
["2021-11-04T20:45:00.000000000","2021-11-05T03:45:00.000000000",4862,0.0]
["2021-11-04T20:46:00.000000000","2021-11-05T03:46:00.000000000",4849,0.7833333]
["2021-11-04T20:46:00.000000000","2021-11-05T03:46:00.000000000",4853,0.4731533]
["2021-11-04T20:46:00.000000000","2021-11-05T03:46:00.000000000",4867,13.275]
["2021-11-04T20:46:00.000000000","2021-11-05T03:46:00.000000000",4871,15.25833]
["2021-11-04T20:46:00.000000000","2021-11-05T03:46:00.000000000",4857,0.06025]
["2021-11-04T20:46:00.000000000","2021-11-05T03:46:00.000000000",4862,0.0]
["2021-11-04T20:47:00.000000000","2021-11-05T03:47:00.000000000",4849,0.8]
["2021-11-04T20:47:00.000000000","2021-11-05T03:47:00.000000000",4853,0.473151]
["2021-11-04T20:47:00.000000000","2021-11-05T03:47:00.000000000",4867,13.19167]
["2021-11-04T20:47:00.000000000","2021-11-05T03:47:00.000000000",4871,15.2]
["2021-11-04T20:47:00.000000000","2021-11-05T03:47:00.000000000",4857,0.06]
["2021-11-04T20:47:00.000000000","2021-11-05T03:47:00.000000000",4862,0.0]
["2021-11-04T20:48:00.000000000","2021-11-05T03:48:00.000000000",4849,0.8]
["2021-11-04T20:48:00.000000000","2021-11-05T03:48:00.000000000",4853,0.4731962]
["2021-11-04T20:48:00.000000000","2021-11-05T03:48:00.000000000",4867,13.16667]
["2021-11-04T20:48:00.000000000","2021-11-05T03:48:00.000000000",4871,15.15]
["2021-11-04T20:48:00.000000000","2021-11-05T03:48:00.000000000",4857,0.06]
["2021-11-04T20:48:00.000000000","2021-11-05T03:48:00.000000000",4862,0.0]
["2021-11-04T20:49:00.000000000","2021-11-05T03:49:00.000000000",4849,0.8]
["2021-11-04T20:49:00.000000000","2021-11-05T03:49:00.000000000",4853,0.4731108]
["2021-11-04T20:49:00.000000000","2021-11-05T03:49:00.000000000",4867,13.125]
["2021-11-04T20:49:00.000000000","2021-11-05T03:49:00.000000000",4871,15.10833]
["2021-11-04T20:49:00.000000000","2021-11-05T03:49:00.000000000",4857,0.06]
["2021-11-04T20:49:00.000000000","2021-11-05T03:49:00.000000000",4862,0.0]
["2021-11-04T20:50:00.000000000","2021-11-05T03:50:00.000000000",4849,0.7833333]
["2021-11-04T20:50:00.000000000","2021-11-05T03:50:00.000000000",4853,0.4733869]
["2021-11-04T20:50:00.000000000","2021-11-05T03:50:00.000000000",4867,13.13333]
["2021-11-04T20:50:00.000000000","2021-11-05T03:50:00.000000000",4871,15.1]
["2021-11-04T20:50:00.000000000","2021-11-05T03:50:00.000000000",4857,0.06]
["2021-11-04T20:50:00.000000000","2021-11-05T03:50:00.000000000",4862,0.0]
["2021-11-04T20:51:00.000000000","2021-11-05T03:51:00.000000000",4849,0.8]
["2021-11-04T20:51:00.000000000","2021-11-05T03:51:00.000000000",4853,0.4734133]
["2021-11-04T20:51:00.000000000","2021-11-05T03:51:00.000000000",4867,13.10833]
["2021-11-04T20:51:00.000000000","2021-11-05T03:51:00.000000000",4871,15.09167]
["2021-11-04T20:51:00.000000000","2021-11-05T03:51:00.000000000",4857,0.06025]
["2021-11-04T20:51:00.000000000","2021-11-05T03:51:00.000000000",4862,0.0]
["2021-11-04T20:52:00.000000000","2021-11-05T03:52:00.000000000",4849,0.8]
["2021-11-04T20:52:00.000000000","2021-11-05T03:52:00.000000000",4853,0.4734156]
["2021-11-04T20:52:00.000000000","2021-11-05T03:52:00.000000000",4867,13.05]
["2021-11-04T20:52:00.000000000","2021-11-05T03:52:00.000000000",4871,15.06667]
["2021-11-04T20:52:00.000000000","2021-11-05T03:52:00.000000000",4857,0.06]
["2021-11-04T20:52:00.000000000","2021-11-05T03:52:00.000000000",4862,0.0]
["2021-11-04T20:53:00.000000000","2021-11-05T03:53:00.000000000",4849,0.8]
["2021-11-04T20:53:00.000000000","2021-11-05T03:53:00.000000000",4853,0.473129]
["2021-11-04T20:53:00.000000000","2021-11-05T03:53:00.000000000",4867,13.0]
["2021-11-04T20:53:00.000000000","2021-11-05T03:53:00.000000000",4871,15.01667]
["2021-11-04T20:53:00.000000000","2021-11-05T03:53:00.000000000",4857,0.06]
["2021-11-04T20:53:00.000000000","2021-11-05T03:53:00.000000000",4862,0.0]
["2021-11-04T20:54:00.000000000","2021-11-05T03:54:00.000000000",4849,0.8]
["2021-11-04T20:54:00.000000000","2021-11-05T03:54:00.000000000",4853,0.4732823]
["2021-11-04T20:54:00.000000000","2021-11-05T03:54:00.000000000",4867,12.98333]
["2021-11-04T20:54:00.000000000","2021-11-05T03:54:00.000000000",4871,15.01667]
["2021-11-04T20:54:00.000000000","2021-11-05T03:54:00.000000000",4857,0.06]
["2021-11-04T20:54:00.000000000","2021-11-05T03:54:00.000000000",4862,0.0]
["2021-11-04T20:55:00.000000000","2021-11-05T03:55:00.000000000",4849,0.8]
["2021-11-04T20:55:00.000000000","2021-11-05T03:55:00.000000000",4853,0.4732103]
["2021-11-04T20:55:00.000000000","2021-11-05T03:55:00.000000000",4867,12.95833]
["2021-11-04T20:55:00.000000000","2021-11-05T03:55:00.000000000",4871,14.94167]
["2021-11-04T20:55:00.000000000","2021-11-05T03:55:00.000000000",4857,0.06]
["2021-11-04T20:55:00.000000000","2021-11-05T03:55:00.000000000",4862,0.0]
["2021-11-04T20:56:00.000000000","2021-11-05T03:56:00.000000000",4849,0.8]
["2021-11-04T20:56:00.000000000","2021-11-05T03:56:00.000000000",4853,0.473208]
["2021-11-04T20:56:00.000000000","2021-11-05T03:56:00.000000000",4867,12.88333]
["2021-11-04T20:56:00.000000000","2021-11-05T03:56:00.000000000",4871,14.925]
["2021-11-04T20:56:00.000000000","2021-11-05T03:56:00.000000000",4857,0.06]
["2021-11-04T20:56:00.000000000","2021-11-05T03:56:00.000000000",4862,0.0]
["2021-11-04T20:57:00.000000000","2021-11-05T03:57:00.000000000",4849,0.8]
["2021-11-04T20:57:00.000000000","2021-11-05T03:57:00.000000000",4853,0.4728934]
["2021-11-04T20:57:00.000000000","2021-11-05T03:57:00.000000000",4867,12.85833]
["2021-11-04T20:57:00.000000000","2021-11-05T03:57:00.000000000",4871,14.90833]
["2021-11-04T20:57:00.000000000","2021-11-05T03:57:00.000000000",4857,0.06]
["2021-11-04T20:57:00.000000000","2021-11-05T03:57:00.000000000",4862,0.0]
["2021-11-04T20:58:00.000000000","2021-11-05T03:58:00.000000000",4849,0.8]
["2021-11-04T20:58:00.000000000","2021-11-05T03:58:00.000000000",4853,0.4733727]
["2021-11-04T20:58:00.000000000","2021-11-05T03:58:00.000000000",4867,12.83333]
["2021-11-04T20:58:00.000000000","2021-11-05T03:58:00.000000000",4871,14.93333]
["2021-11-04T20:58:00.000000000","2021-11-05T03:58:00.000000000",4857,0.06025]
["2021-11-04T20:58:00.000000000","2021-11-05T03:58:00.000000000",4862,0.0]
["2021-11-04T20:59:00.000000000","2021-11-05T03:59:00.000000000",4849,0.8]
["2021-11-04T20:59:00.000000000","2021-11-05T03:59:00.000000000",4853,0.4734131]
["2021-11-04T20:59:00.000000000","2021-11-05T03:59:00.000000000",4867,12.78333]
["2021-11-04T20:59:00.000000000","2021-11-05T03:59:00.000000000",4871,14.85833]
["2021-11-04T20:59:00.000000000","2021-11-05T03:59:00.000000000",4857,0.06]
["2021-11-04T20:59:00.000000000","2021-11-05T03:59:00.000000000",4862,0.0]
["2021-11-04T21:00:00.000000000","2021-11-05T04:00:00.000000000",4849,0.8]
["2021-11-04T21:00:00.000000000","2021-11-05T04:00:00.000000000",4853,0.4731675]
["2021-11-04T21:00:00.000000000","2021-11-05T04:00:00.000000000",4867,12.7]
["2021-11-04T21:00:00.000000000","2021-11-05T04:00:00.000000000",4871,14.8]
["2021-11-04T21:00:00.000000000","2021-11-05T04:00:00.000000000",4857,0.06]
["2021-11-04T21:00:00.000000000","2021-11-05T04:00:00.000000000",4862,0.0]
["2021-11-04T21:01:00.000000000","2021-11-05T04:01:00.000000000",4849,0.8]
["2021-11-04T21:01:00.000000000","2021-11-05T04:01:00.000000000",4853,0.4730373]
["2021-11-04T21:01:00.000000000","2021-11-05T04:01:00.000000000",4867,12.7]
["2021-11-04T21:01:00.000000000","2021-11-05T04:01:00.000000000",4871,14.81667]
["2021-11-04T21:01:00.000000000","2021-11-05T04:01:00.000000000",4857,0.06025]
["2021-11-04T21:01:00.000000000","2021-11-05T04:01:00.000000000",4862,0.0]
["2021-11-04T21:02:00.000000000","2021-11-05T04:02:00.000000000",4849,0.8]
["2021-11-04T21:02:00.000000000","2021-11-05T04:02:00.000000000",4853,0.4731401]
["2021-11-04T21:02:00.000000000","2021-11-05T04:02:00.000000000",4867,12.69167]
["2021-11-04T21:02:00.000000000","2021-11-05T04:02:00.000000000",4871,14.81667]
["2021-11-04T21:02:00.000000000","2021-11-05T04:02:00.000000000",4857,0.06025]
["2021-11-04T21:02:00.000000000","2021-11-05T04:02:00.000000000",4862,0.0]
["2021-11-04T21:03:00.000000000","2021-11-05T04:03:00.000000000",4849,0.8]
["2021-11-04T21:03:00.000000000","2021-11-05T04:03:00.000000000",4853,0.4730783]
["2021-11-04T21:03:00.000000000","2021-11-05T04:03:00.000000000",4867,12.675]
["2021-11-04T21:03:00.000000000","2021-11-05T04:03:00.000000000",4871,14.81667]
["2021-11-04T21:03:00.000000000","2021-11-05T04:03:00.000000000",4857,0.06]
["2021-11-04T21:03:00.000000000","2021-11-05T04:03:00.000000000",4862,0.0]
["2021-11-04T21:04:00.000000000","2021-11-05T04:04:00.000000000",4849,0.8]
["2021-11-04T21:04:00.000000000","2021-11-05T04:04:00.000000000",4853,0.4733169]
["2021-11-04T21:04:00.000000000","2021-11-05T04:04:00.000000000",4867,12.775]
["2021-11-04T21:04:00.000000000","2021-11-05T04:04:00.000000000",4871,14.825]
["2021-11-04T21:04:00.000000000","2021-11-05T04:04:00.000000000",4857,0.06]
["2021-11-04T21:04:00.000000000","2021-11-05T04:04:00.000000000",4862,0.0]
["2021-11-04T21:05:00.000000000","2021-11-05T04:05:00.000000000",4849,0.7833333]
["2021-11-04T21:05:00.000000000","2021-11-05T04:05:00.000000000",4853,0.4736049]
["2021-11-04T21:05:00.000000000","2021-11-05T04:05:00.000000000",4867,12.775]
["2021-11-04T21:05:00.000000000","2021-11-05T04:05:00.000000000",4871,14.825]
["2021-11-04T21:05:00.000000000","2021-11-05T04:05:00.000000000",4857,0.06]
["2021-11-04T21:05:00.000000000","2021-11-05T04:05:00.000000000",4862,0.0]
["2021-11-04T21:06:00.000000000","2021-11-05T04:06:00.000000000",4849,0.8]
["2021-11-04T21:06:00.000000000","2021-11-05T04:06:00.000000000",4853,0.4726659]
["2021-11-04T21:06:00.000000000","2021-11-05T04:06:00.000000000",4867,12.79167]
["2021-11-04T21:06:00.000000000","2021-11-05T04:06:00.000000000",4871,14.86667]
["2021-11-04T21:06:00.000000000","2021-11-05T04:06:00.000000000",4857,0.0605]
["2021-11-04T21:06:00.000000000","2021-11-05T04:06:00.000000000",4862,0.0]
["2021-11-04T21:07:00.000000000","2021-11-05T04:07:00.000000000",4849,0.8]
["2021-11-04T21:07:00.000000000","2021-11-05T04:07:00.000000000",4853,0.4693228]
["2021-11-04T21:07:00.000000000","2021-11-05T04:07:00.000000000",4867,12.74167]
["2021-11-04T21:07:00.000000000","2021-11-05T04:07:00.000000000",4871,14.80833]
["2021-11-04T21:07:00.000000000","2021-11-05T04:07:00.000000000",4857,0.06025]
["2021-11-04T21:07:00.000000000","2021-11-05T04:07:00.000000000",4862,0.0]
["2021-11-04T21:08:00.000000000","2021-11-05T04:08:00.000000000",4849,0.8]
["2021-11-04T21:08:00.000000000","2021-11-05T04:08:00.000000000",4853,0.4690411]
["2021-11-04T21:08:00.000000000","2021-11-05T04:08:00.000000000",4867,12.70833]
["2021-11-04T21:08:00.000000000","2021-11-05T04:08:00.000000000",4871,14.775]
["2021-11-04T21:08:00.000000000","2021-11-05T04:08:00.000000000",4857,0.06075]
["2021-11-04T21:08:00.000000000","2021-11-05T04:08:00.000000000",4862,0.0]
["2021-11-04T21:09:00.000000000","2021-11-05T04:09:00.000000000",4849,0.8]
["2021-11-04T21:09:00.000000000","2021-11-05T04:09:00.000000000",4853,0.4721165]
["2021-11-04T21:09:00.000000000","2021-11-05T04:09:00.000000000",4867,12.69167]
["2021-11-04T21:09:00.000000000","2021-11-05T04:09:00.000000000",4871,14.80833]
["2021-11-04T21:09:00.000000000","2021-11-05T04:09:00.000000000",4857,0.06]
["2021-11-04T21:09:00.000000000","2021-11-05T04:09:00.000000000",4862,0.0]
["2021-11-04T21:10:00.000000000","2021-11-05T04:10:00.000000000",4849,0.8]
["2021-11-04T21:10:00.000000000","2021-11-05T04:10:00.000000000",4853,0.4731529]
["2021-11-04T21:10:00.000000000","2021-11-05T04:10:00.000000000",4867,12.675]
["2021-11-04T21:10:00.000000000","2021-11-05T04:10:00.000000000",4871,14.775]
["2021-11-04T21:10:00.000000000","2021-11-05T04:10:00.000000000",4857,0.06]
["2021-11-04T21:10:00.000000000","2021-11-05T04:10:00.000000000",4862,0.0]
["2021-11-04T21:11:00.000000000","2021-11-05T04:11:00.000000000",4849,0.8]
["2021-11-04T21:11:00.000000000","2021-11-05T04:11:00.000000000",4853,0.4732318]
["2021-11-04T21:11:00.000000000","2021-11-05T04:11:00.000000000",4867,12.65833]
["2021-11-04T21:11:00.000000000","2021-11-05T04:11:00.000000000",4871,14.76667]
["2021-11-04T21:11:00.000000000","2021-11-05T04:11:00.000000000",4857,0.06]
["2021-11-04T21:11:00.000000000","2021-11-05T04:11:00.000000000",4862,0.0]
["2021-11-04T21:12:00.000000000","2021-11-05T04:12:00.000000000",4849,0.8]
["2021-11-04T21:12:00.000000000","2021-11-05T04:12:00.000000000",4853,0.4729898]
["2021-11-04T21:12:00.000000000","2021-11-05T04:12:00.000000000",4867,12.68333]
["2021-11-04T21:12:00.000000000","2021-11-05T04:12:00.000000000",4871,14.84167]
["2021-11-04T21:12:00.000000000","2021-11-05T04:12:00.000000000",4857,0.06075]
["2021-11-04T21:12:00.000000000","2021-11-05T04:12:00.000000000",4862,0.0]
["2021-11-04T21:13:00.000000000","2021-11-05T04:13:00.000000000",4849,0.7833333]
["2021-11-04T21:13:00.000000000","2021-11-05T04:13:00.000000000",4853,0.4718833]
["2021-11-04T21:13:00.000000000","2021-11-05T04:13:00.000000000",4867,12.64167]
["2021-11-04T21:13:00.000000000","2021-11-05T04:13:00.000000000",4871,14.76667]
["2021-11-04T21:13:00.000000000","2021-11-05T04:13:00.000000000",4857,0.06]
["2021-11-04T21:13:00.000000000","2021-11-05T04:13:00.000000000",4862,0.0]
["2021-11-04T21:14:00.000000000","2021-11-05T04:14:00.000000000",4849,0.8]
["2021-11-04T21:14:00.000000000","2021-11-05T04:14:00.000000000",4853,0.4713545]
["2021-11-04T21:14:00.000000000","2021-11-05T04:14:00.000000000",4867,12.66667]
["2021-11-04T21:14:00.000000000","2021-11-05T04:14:00.000000000",4871,14.79167]
["2021-11-04T21:14:00.000000000","2021-11-05T04:14:00.000000000",4857,0.06025]
["2021-11-04T21:14:00.000000000","2021-11-05T04:14:00.000000000",4862,0.0]
["2021-11-04T21:15:00.000000000","2021-11-05T04:15:00.000000000",4849,0.8]
["2021-11-04T21:15:00.000000000","2021-11-05T04:15:00.000000000",4853,0.472305]
["2021-11-04T21:15:00.000000000","2021-11-05T04:15:00.000000000",4867,12.64167]
["2021-11-04T21:15:00.000000000","2021-11-05T04:15:00.000000000",4871,14.8]
["2021-11-04T21:15:00.000000000","2021-11-05T04:15:00.000000000",4857,0.0605]
["2021-11-04T21:15:00.000000000","2021-11-05T04:15:00.000000000",4862,0.0]
["2021-11-04T21:16:00.000000000","2021-11-05T04:16:00.000000000",4849,0.8]
["2021-11-04T21:16:00.000000000","2021-11-05T04:16:00.000000000",4853,0.4727114]
["2021-11-04T21:16:00.000000000","2021-11-05T04:16:00.000000000",4867,12.64167]
["2021-11-04T21:16:00.000000000","2021-11-05T04:16:00.000000000",4871,14.74167]
["2021-11-04T21:16:00.000000000","2021-11-05T04:16:00.000000000",4857,0.0605]
["2021-11-04T21:16:00.000000000","2021-11-05T04:16:00.000000000",4862,0.0]
["2021-11-04T21:17:00.000000000","2021-11-05T04:17:00.000000000",4849,0.8]
["2021-11-04T21:17:00.000000000","2021-11-05T04:17:00.000000000",4853,0.472911]
["2021-11-04T21:17:00.000000000","2021-11-05T04:17:00.000000000",4867,12.55]
["2021-11-04T21:17:00.000000000","2021-11-05T04:17:00.000000000",4871,14.69167]
["2021-11-04T21:17:00.000000000","2021-11-05T04:17:00.000000000",4857,0.06]
["2021-11-04T21:17:00.000000000","2021-11-05T04:17:00.000000000",4862,0.0]
["2021-11-04T21:18:00.000000000","2021-11-05T04:18:00.000000000",4849,0.8]
["2021-11-04T21:18:00.000000000","2021-11-05T04:18:00.000000000",4853,0.4730245]
["2021-11-04T21:18:00.000000000","2021-11-05T04:18:00.000000000",4867,12.55833]
["2021-11-04T21:18:00.000000000","2021-11-05T04:18:00.000000000",4871,14.66667]
["2021-11-04T21:18:00.000000000","2021-11-05T04:18:00.000000000",4857,0.06]
["2021-11-04T21:18:00.000000000","2021-11-05T04:18:00.000000000",4862,0.0]
["2021-11-04T21:19:00.000000000","2021-11-05T04:19:00.000000000",4849,0.8]
["2021-11-04T21:19:00.000000000","2021-11-05T04:19:00.000000000",4853,0.4726631]
["2021-11-04T21:19:00.000000000","2021-11-05T04:19:00.000000000",4867,12.54167]
["2021-11-04T21:19:00.000000000","2021-11-05T04:19:00.000000000",4871,14.69167]
["2021-11-04T21:19:00.000000000","2021-11-05T04:19:00.000000000",4857,0.06025]
["2021-11-04T21:19:00.000000000","2021-11-05T04:19:00.000000000",4862,0.0]
["2021-11-04T21:20:00.000000000","2021-11-05T04:20:00.000000000",4849,0.8]
["2021-11-04T21:20:00.000000000","2021-11-05T04:20:00.000000000",4853,0.4720115]
["2021-11-04T21:20:00.000000000","2021-11-05T04:20:00.000000000",4867,12.55]
["2021-11-04T21:20:00.000000000","2021-11-05T04:20:00.000000000",4871,14.69167]
["2021-11-04T21:20:00.000000000","2021-11-05T04:20:00.000000000",4857,0.0605]
["2021-11-04T21:20:00.000000000","2021-11-05T04:20:00.000000000",4862,0.0]
["2021-11-04T21:21:00.000000000","2021-11-05T04:21:00.000000000",4849,0.8]
["2021-11-04T21:21:00.000000000","2021-11-05T04:21:00.000000000",4853,0.4718783]
["2021-11-04T21:21:00.000000000","2021-11-05T04:21:00.000000000",4867,12.55]
["2021-11-04T21:21:00.000000000","2021-11-05T04:21:00.000000000",4871,14.7]
["2021-11-04T21:21:00.000000000","2021-11-05T04:21:00.000000000",4857,0.0605]
["2021-11-04T21:21:00.000000000","2021-11-05T04:21:00.000000000",4862,0.0]
["2021-11-04T21:22:00.000000000","2021-11-05T04:22:00.000000000",4849,0.8]
["2021-11-04T21:22:00.000000000","2021-11-05T04:22:00.000000000",4853,0.4721102]
["2021-11-04T21:22:00.000000000","2021-11-05T04:22:00.000000000",4867,12.58333]
["2021-11-04T21:22:00.000000000","2021-11-05T04:22:00.000000000",4871,14.69167]
["2021-11-04T21:22:00.000000000","2021-11-05T04:22:00.000000000",4857,0.06]
["2021-11-04T21:22:00.000000000","2021-11-05T04:22:00.000000000",4862,0.0]
["2021-11-04T21:23:00.000000000","2021-11-05T04:23:00.000000000",4849,0.8]
["2021-11-04T21:23:00.000000000","2021-11-05T04:23:00.000000000",4853,0.4720982]
["2021-11-04T21:23:00.000000000","2021-11-05T04:23:00.000000000",4867,12.60833]
["2021-11-04T21:23:00.000000000","2021-11-05T04:23:00.000000000",4871,14.7]
["2021-11-04T21:23:00.000000000","2021-11-05T04:23:00.000000000",4857,0.06]
["2021-11-04T21:23:00.000000000","2021-11-05T04:23:00.000000000",4862,0.0]
["2021-11-04T21:24:00.000000000","2021-11-05T04:24:00.000000000",4849,0.7833333]
["2021-11-04T21:24:00.000000000","2021-11-05T04:24:00.000000000",4853,0.4719545]
["2021-11-04T21:24:00.000000000","2021-11-05T04:24:00.000000000",4867,12.60833]
["2021-11-04T21:24:00.000000000","2021-11-05T04:24:00.000000000",4871,14.68333]
["2021-11-04T21:24:00.000000000","2021-11-05T04:24:00.000000000",4857,0.0605]
["2021-11-04T21:24:00.000000000","2021-11-05T04:24:00.000000000",4862,0.0]
["2021-11-04T21:25:00.000000000","2021-11-05T04:25:00.000000000",4849,0.8]
["2021-11-04T21:25:00.000000000","2021-11-05T04:25:00.000000000",4853,0.472028]
["2021-11-04T21:25:00.000000000","2021-11-05T04:25:00.000000000",4867,12.6]
["2021-11-04T21:25:00.000000000","2021-11-05T04:25:00.000000000",4871,14.725]
["2021-11-04T21:25:00.000000000","2021-11-05T04:25:00.000000000",4857,0.06075]
["2021-11-04T21:25:00.000000000","2021-11-05T04:25:00.000000000",4862,0.0]
["2021-11-04T21:26:00.000000000","2021-11-05T04:26:00.000000000",4849,0.8]
["2021-11-04T21:26:00.000000000","2021-11-05T04:26:00.000000000",4853,0.4722496]
["2021-11-04T21:26:00.000000000","2021-11-05T04:26:00.000000000",4867,12.60833]
["2021-11-04T21:26:00.000000000","2021-11-05T04:26:00.000000000",4871,14.675]
["2021-11-04T21:26:00.000000000","2021-11-05T04:26:00.000000000",4857,0.06075]
["2021-11-04T21:26:00.000000000","2021-11-05T04:26:00.000000000",4862,0.0]
["2021-11-04T21:27:00.000000000","2021-11-05T04:27:00.000000000",4849,0.8]
["2021-11-04T21:27:00.000000000","2021-11-05T04:27:00.000000000",4853,0.4718536]
["2021-11-04T21:27:00.000000000","2021-11-05T04:27:00.000000000",4867,12.60833]
["2021-11-04T21:27:00.000000000","2021-11-05T04:27:00.000000000",4871,14.70833]
["2021-11-04T21:27:00.000000000","2021-11-05T04:27:00.000000000",4857,0.0605]
["2021-11-04T21:27:00.000000000","2021-11-05T04:27:00.000000000",4862,0.0]
["2021-11-04T21:28:00.000000000","2021-11-05T04:28:00.000000000",4849,0.8]
["2021-11-04T21:28:00.000000000","2021-11-05T04:28:00.000000000",4853,0.4719481]
["2021-11-04T21:28:00.000000000","2021-11-05T04:28:00.000000000",4867,12.64167]
["2021-11-04T21:28:00.000000000","2021-11-05T04:28:00.000000000",4871,14.70833]
["2021-11-04T21:28:00.000000000","2021-11-05T04:28:00.000000000",4857,0.0605]
["2021-11-04T21:28:00.000000000","2021-11-05T04:28:00.000000000",4862,0.0]
["2021-11-04T21:29:00.000000000","2021-11-05T04:29:00.000000000",4849,0.8]
["2021-11-04T21:29:00.000000000","2021-11-05T04:29:00.000000000",4853,0.4721372]
["2021-11-04T21:29:00.000000000","2021-11-05T04:29:00.000000000",4867,12.70833]
["2021-11-04T21:29:00.000000000","2021-11-05T04:29:00.000000000",4871,14.73333]
["2021-11-04T21:29:00.000000000","2021-11-05T04:29:00.000000000",4857,0.0605]
["2021-11-04T21:29:00.000000000","2021-11-05T04:29:00.000000000",4862,0.0]
["2021-11-04T21:30:00.000000000","2021-11-05T04:30:00.000000000",4849,0.8]
["2021-11-04T21:30:00.000000000","2021-11-05T04:30:00.000000000",4853,0.4718556]
["2021-11-04T21:30:00.000000000","2021-11-05T04:30:00.000000000",4867,12.74167]
["2021-11-04T21:30:00.000000000","2021-11-05T04:30:00.000000000",4871,14.75833]
["2021-11-04T21:30:00.000000000","2021-11-05T04:30:00.000000000",4857,0.0605]
["2021-11-04T21:30:00.000000000","2021-11-05T04:30:00.000000000",4862,0.0]
["2021-11-04T21:31:00.000000000","2021-11-05T04:31:00.000000000",4849,0.8]
["2021-11-04T21:31:00.000000000","2021-11-05T04:31:00.000000000",4853,0.4730381]
["2021-11-04T21:31:00.000000000","2021-11-05T04:31:00.000000000",4867,12.7]
["2021-11-04T21:31:00.000000000","2021-11-05T04:31:00.000000000",4871,14.78333]
["2021-11-04T21:31:00.000000000","2021-11-05T04:31:00.000000000",4857,0.06125]
["2021-11-04T21:31:00.000000000","2021-11-05T04:31:00.000000000",4862,0.0]
["2021-11-04T21:32:00.000000000","2021-11-05T04:32:00.000000000",4849,0.8]
["2021-11-04T21:32:00.000000000","2021-11-05T04:32:00.000000000",4853,0.4738576]
["2021-11-04T21:32:00.000000000","2021-11-05T04:32:00.000000000",4867,12.8]
["2021-11-04T21:32:00.000000000","2021-11-05T04:32:00.000000000",4871,14.825]
["2021-11-04T21:32:00.000000000","2021-11-05T04:32:00.000000000",4857,0.06175]
["2021-11-04T21:32:00.000000000","2021-11-05T04:32:00.000000000",4862,0.0]
["2021-11-04T21:33:00.000000000","2021-11-05T04:33:00.000000000",4849,0.8]
["2021-11-04T21:33:00.000000000","2021-11-05T04:33:00.000000000",4853,0.4739828]
["2021-11-04T21:33:00.000000000","2021-11-05T04:33:00.000000000",4867,12.83333]
["2021-11-04T21:33:00.000000000","2021-11-05T04:33:00.000000000",4871,14.83333]
["2021-11-04T21:33:00.000000000","2021-11-05T04:33:00.000000000",4857,0.0605]
["2021-11-04T21:33:00.000000000","2021-11-05T04:33:00.000000000",4862,0.0]
["2021-11-04T21:34:00.000000000","2021-11-05T04:34:00.000000000",4849,0.8]
["2021-11-04T21:34:00.000000000","2021-11-05T04:34:00.000000000",4853,0.4738902]
["2021-11-04T21:34:00.000000000","2021-11-05T04:34:00.000000000",4867,12.90833]
["2021-11-04T21:34:00.000000000","2021-11-05T04:34:00.000000000",4871,14.93333]
["2021-11-04T21:34:00.000000000","2021-11-05T04:34:00.000000000",4857,0.06075]
["2021-11-04T21:34:00.000000000","2021-11-05T04:34:00.000000000",4862,0.0]
["2021-11-04T21:35:00.000000000","2021-11-05T04:35:00.000000000",4849,0.8]
["2021-11-04T21:35:00.000000000","2021-11-05T04:35:00.000000000",4853,0.4740833]
["2021-11-04T21:35:00.000000000","2021-11-05T04:35:00.000000000",4867,12.9]
["2021-11-04T21:35:00.000000000","2021-11-05T04:35:00.000000000",4871,14.91667]
["2021-11-04T21:35:00.000000000","2021-11-05T04:35:00.000000000",4857,0.06125]
["2021-11-04T21:35:00.000000000","2021-11-05T04:35:00.000000000",4862,0.0]
["2021-11-04T21:36:00.000000000","2021-11-05T04:36:00.000000000",4849,0.8]
["2021-11-04T21:36:00.000000000","2021-11-05T04:36:00.000000000",4853,0.4742133]
["2021-11-04T21:36:00.000000000","2021-11-05T04:36:00.000000000",4867,12.925]
["2021-11-04T21:36:00.000000000","2021-11-05T04:36:00.000000000",4871,14.90833]
["2021-11-04T21:36:00.000000000","2021-11-05T04:36:00.000000000",4857,0.06075]
["2021-11-04T21:36:00.000000000","2021-11-05T04:36:00.000000000",4862,0.0]
["2021-11-04T21:37:00.000000000","2021-11-05T04:37:00.000000000",4849,0.8]
["2021-11-04T21:37:00.000000000","2021-11-05T04:37:00.000000000",4853,0.4739948]
["2021-11-04T21:37:00.000000000","2021-11-05T04:37:00.000000000",4867,12.89167]
["2021-11-04T21:37:00.000000000","2021-11-05T04:37:00.000000000",4871,14.89167]
["2021-11-04T21:37:00.000000000","2021-11-05T04:37:00.000000000",4857,0.06075]
["2021-11-04T21:37:00.000000000","2021-11-05T04:37:00.000000000",4862,0.0]
["2021-11-04T21:38:00.000000000","2021-11-05T04:38:00.000000000",4849,0.8]
["2021-11-04T21:38:00.000000000","2021-11-05T04:38:00.000000000",4853,0.4738466]
["2021-11-04T21:38:00.000000000","2021-11-05T04:38:00.000000000",4867,12.875]
["2021-11-04T21:38:00.000000000","2021-11-05T04:38:00.000000000",4871,14.89167]
["2021-11-04T21:38:00.000000000","2021-11-05T04:38:00.000000000",4857,0.061]
["2021-11-04T21:38:00.000000000","2021-11-05T04:38:00.000000000",4862,0.0]
["2021-11-04T21:39:00.000000000","2021-11-05T04:39:00.000000000",4849,0.8]
["2021-11-04T21:39:00.000000000","2021-11-05T04:39:00.000000000",4853,0.4736769]
["2021-11-04T21:39:00.000000000","2021-11-05T04:39:00.000000000",4867,12.85833]
["2021-11-04T21:39:00.000000000","2021-11-05T04:39:00.000000000",4871,14.88333]
["2021-11-04T21:39:00.000000000","2021-11-05T04:39:00.000000000",4857,0.06025]
["2021-11-04T21:39:00.000000000","2021-11-05T04:39:00.000000000",4862,0.0]
["2021-11-04T21:40:00.000000000","2021-11-05T04:40:00.000000000",4849,0.8]
["2021-11-04T21:40:00.000000000","2021-11-05T04:40:00.000000000",4853,0.4734713]
["2021-11-04T21:40:00.000000000","2021-11-05T04:40:00.000000000",4867,12.875]
["2021-11-04T21:40:00.000000000","2021-11-05T04:40:00.000000000",4871,14.90833]
["2021-11-04T21:40:00.000000000","2021-11-05T04:40:00.000000000",4857,0.06125]
["2021-11-04T21:40:00.000000000","2021-11-05T04:40:00.000000000",4862,0.0]
["2021-11-04T21:41:00.000000000","2021-11-05T04:41:00.000000000",4849,0.8]
["2021-11-04T21:41:00.000000000","2021-11-05T04:41:00.000000000",4853,0.4737307]
["2021-11-04T21:41:00.000000000","2021-11-05T04:41:00.000000000",4867,12.89167]
["2021-11-04T21:41:00.000000000","2021-11-05T04:41:00.000000000",4871,14.91667]
["2021-11-04T21:41:00.000000000","2021-11-05T04:41:00.000000000",4857,0.06225]
["2021-11-04T21:41:00.000000000","2021-11-05T04:41:00.000000000",4862,0.0]
["2021-11-04T21:42:00.000000000","2021-11-05T04:42:00.000000000",4849,0.8]
["2021-11-04T21:42:00.000000000","2021-11-05T04:42:00.000000000",4853,0.4738419]
["2021-11-04T21:42:00.000000000","2021-11-05T04:42:00.000000000",4867,12.85833]
["2021-11-04T21:42:00.000000000","2021-11-05T04:42:00.000000000",4871,14.85833]
["2021-11-04T21:42:00.000000000","2021-11-05T04:42:00.000000000",4857,0.062]
["2021-11-04T21:42:00.000000000","2021-11-05T04:42:00.000000000",4862,0.0]
["2021-11-04T21:43:00.000000000","2021-11-05T04:43:00.000000000",4849,0.8]
["2021-11-04T21:43:00.000000000","2021-11-05T04:43:00.000000000",4853,0.4737871]
["2021-11-04T21:43:00.000000000","2021-11-05T04:43:00.000000000",4867,12.84167]
["2021-11-04T21:43:00.000000000","2021-11-05T04:43:00.000000000",4871,14.825]
["2021-11-04T21:43:00.000000000","2021-11-05T04:43:00.000000000",4857,0.06275]
["2021-11-04T21:43:00.000000000","2021-11-05T04:43:00.000000000",4862,0.0]
["2021-11-04T21:44:00.000000000","2021-11-05T04:44:00.000000000",4849,0.8]
["2021-11-04T21:44:00.000000000","2021-11-05T04:44:00.000000000",4853,0.4736558]
["2021-11-04T21:44:00.000000000","2021-11-05T04:44:00.000000000",4867,12.775]
["2021-11-04T21:44:00.000000000","2021-11-05T04:44:00.000000000",4871,14.75]
["2021-11-04T21:44:00.000000000","2021-11-05T04:44:00.000000000",4857,0.06175]
["2021-11-04T21:44:00.000000000","2021-11-05T04:44:00.000000000",4862,0.0]
["2021-11-04T21:45:00.000000000","2021-11-05T04:45:00.000000000",4849,0.8]
["2021-11-04T21:45:00.000000000","2021-11-05T04:45:00.000000000",4853,0.473605]
["2021-11-04T21:45:00.000000000","2021-11-05T04:45:00.000000000",4867,12.75833]
["2021-11-04T21:45:00.000000000","2021-11-05T04:45:00.000000000",4871,14.71667]
["2021-11-04T21:45:00.000000000","2021-11-05T04:45:00.000000000",4857,0.06175]
["2021-11-04T21:45:00.000000000","2021-11-05T04:45:00.000000000",4862,0.0]
["2021-11-04T21:46:00.000000000","2021-11-05T04:46:00.000000000",4849,0.8]
["2021-11-04T21:46:00.000000000","2021-11-05T04:46:00.000000000",4853,0.4734207]
["2021-11-04T21:46:00.000000000","2021-11-05T04:46:00.000000000",4867,12.70833]
["2021-11-04T21:46:00.000000000","2021-11-05T04:46:00.000000000",4871,14.7]
["2021-11-04T21:46:00.000000000","2021-11-05T04:46:00.000000000",4857,0.0615]
["2021-11-04T21:46:00.000000000","2021-11-05T04:46:00.000000000",4862,0.0]
["2021-11-04T21:47:00.000000000","2021-11-05T04:47:00.000000000",4849,0.8]
["2021-11-04T21:47:00.000000000","2021-11-05T04:47:00.000000000",4853,0.4734341]
["2021-11-04T21:47:00.000000000","2021-11-05T04:47:00.000000000",4867,12.75]
["2021-11-04T21:47:00.000000000","2021-11-05T04:47:00.000000000",4871,14.74167]
["2021-11-04T21:47:00.000000000","2021-11-05T04:47:00.000000000",4857,0.0625]
["2021-11-04T21:47:00.000000000","2021-11-05T04:47:00.000000000",4862,0.0]
["2021-11-04T21:48:00.000000000","2021-11-05T04:48:00.000000000",4849,0.8]
["2021-11-04T21:48:00.000000000","2021-11-05T04:48:00.000000000",4853,0.4735631]
["2021-11-04T21:48:00.000000000","2021-11-05T04:48:00.000000000",4867,12.78333]
["2021-11-04T21:48:00.000000000","2021-11-05T04:48:00.000000000",4871,14.75]
["2021-11-04T21:48:00.000000000","2021-11-05T04:48:00.000000000",4857,0.06175]
["2021-11-04T21:48:00.000000000","2021-11-05T04:48:00.000000000",4862,0.0]
["2021-11-04T21:49:00.000000000","2021-11-05T04:49:00.000000000",4849,0.8]
["2021-11-04T21:49:00.000000000","2021-11-05T04:49:00.000000000",4853,0.4736533]
["2021-11-04T21:49:00.000000000","2021-11-05T04:49:00.000000000",4867,12.85]
["2021-11-04T21:49:00.000000000","2021-11-05T04:49:00.000000000",4871,14.775]
["2021-11-04T21:49:00.000000000","2021-11-05T04:49:00.000000000",4857,0.06225]
["2021-11-04T21:49:00.000000000","2021-11-05T04:49:00.000000000",4862,0.0]
["2021-11-04T21:50:00.000000000","2021-11-05T04:50:00.000000000",4849,0.8]
["2021-11-04T21:50:00.000000000","2021-11-05T04:50:00.000000000",4853,0.4734623]
["2021-11-04T21:50:00.000000000","2021-11-05T04:50:00.000000000",4867,12.89167]
["2021-11-04T21:50:00.000000000","2021-11-05T04:50:00.000000000",4871,14.86667]
["2021-11-04T21:50:00.000000000","2021-11-05T04:50:00.000000000",4857,0.06075]
["2021-11-04T21:50:00.000000000","2021-11-05T04:50:00.000000000",4862,0.0]
["2021-11-04T21:51:00.000000000","2021-11-05T04:51:00.000000000",4849,0.8]
["2021-11-04T21:51:00.000000000","2021-11-05T04:51:00.000000000",4853,0.4736744]
["2021-11-04T21:51:00.000000000","2021-11-05T04:51:00.000000000",4867,12.91667]
["2021-11-04T21:51:00.000000000","2021-11-05T04:51:00.000000000",4871,14.88333]
["2021-11-04T21:51:00.000000000","2021-11-05T04:51:00.000000000",4857,0.06125]
["2021-11-04T21:51:00.000000000","2021-11-05T04:51:00.000000000",4862,0.0]
["2021-11-04T21:52:00.000000000","2021-11-05T04:52:00.000000000",4849,0.8]
["2021-11-04T21:52:00.000000000","2021-11-05T04:52:00.000000000",4853,0.4739675]
["2021-11-04T21:52:00.000000000","2021-11-05T04:52:00.000000000",4867,12.93333]
["2021-11-04T21:52:00.000000000","2021-11-05T04:52:00.000000000",4871,14.9]
["2021-11-04T21:52:00.000000000","2021-11-05T04:52:00.000000000",4857,0.062]
["2021-11-04T21:52:00.000000000","2021-11-05T04:52:00.000000000",4862,0.0]
["2021-11-04T21:53:00.000000000","2021-11-05T04:53:00.000000000",4849,0.8]
["2021-11-04T21:53:00.000000000","2021-11-05T04:53:00.000000000",4853,0.4739482]
["2021-11-04T21:53:00.000000000","2021-11-05T04:53:00.000000000",4867,12.94167]
["2021-11-04T21:53:00.000000000","2021-11-05T04:53:00.000000000",4871,14.88333]
["2021-11-04T21:53:00.000000000","2021-11-05T04:53:00.000000000",4857,0.06175]
["2021-11-04T21:53:00.000000000","2021-11-05T04:53:00.000000000",4862,0.0]
["2021-11-04T21:54:00.000000000","2021-11-05T04:54:00.000000000",4849,0.8]
["2021-11-04T21:54:00.000000000","2021-11-05T04:54:00.000000000",4853,0.4739108]
["2021-11-04T21:54:00.000000000","2021-11-05T04:54:00.000000000",4867,12.95]
["2021-11-04T21:54:00.000000000","2021-11-05T04:54:00.000000000",4871,14.85833]
["2021-11-04T21:54:00.000000000","2021-11-05T04:54:00.000000000",4857,0.0615]
["2021-11-04T21:54:00.000000000","2021-11-05T04:54:00.000000000",4862,0.0]
["2021-11-04T21:55:00.000000000","2021-11-05T04:55:00.000000000",4849,0.8]
["2021-11-04T21:55:00.000000000","2021-11-05T04:55:00.000000000",4853,0.4738657]
["2021-11-04T21:55:00.000000000","2021-11-05T04:55:00.000000000",4867,12.89167]
["2021-11-04T21:55:00.000000000","2021-11-05T04:55:00.000000000",4871,14.83333]
["2021-11-04T21:55:00.000000000","2021-11-05T04:55:00.000000000",4857,0.06125]
["2021-11-04T21:55:00.000000000","2021-11-05T04:55:00.000000000",4862,0.0]
["2021-11-04T21:56:00.000000000","2021-11-05T04:56:00.000000000",4849,0.8]
["2021-11-04T21:56:00.000000000","2021-11-05T04:56:00.000000000",4853,0.4734638]
["2021-11-04T21:56:00.000000000","2021-11-05T04:56:00.000000000",4867,12.84167]
["2021-11-04T21:56:00.000000000","2021-11-05T04:56:00.000000000",4871,14.83333]
["2021-11-04T21:56:00.000000000","2021-11-05T04:56:00.000000000",4857,0.06075]
["2021-11-04T21:56:00.000000000","2021-11-05T04:56:00.000000000",4862,0.0]
["2021-11-04T21:57:00.000000000","2021-11-05T04:57:00.000000000",4849,0.8]
["2021-11-04T21:57:00.000000000","2021-11-05T04:57:00.000000000",4853,0.4730946]
["2021-11-04T21:57:00.000000000","2021-11-05T04:57:00.000000000",4867,12.84167]
["2021-11-04T21:57:00.000000000","2021-11-05T04:57:00.000000000",4871,14.84167]
["2021-11-04T21:57:00.000000000","2021-11-05T04:57:00.000000000",4857,0.06075]
["2021-11-04T21:57:00.000000000","2021-11-05T04:57:00.000000000",4862,0.0]
["2021-11-04T21:58:00.000000000","2021-11-05T04:58:00.000000000",4849,0.8]
["2021-11-04T21:58:00.000000000","2021-11-05T04:58:00.000000000",4853,0.4731637]
["2021-11-04T21:58:00.000000000","2021-11-05T04:58:00.000000000",4867,12.80833]
["2021-11-04T21:58:00.000000000","2021-11-05T04:58:00.000000000",4871,14.78333]
["2021-11-04T21:58:00.000000000","2021-11-05T04:58:00.000000000",4857,0.061]
["2021-11-04T21:58:00.000000000","2021-11-05T04:58:00.000000000",4862,0.0]
["2021-11-04T21:59:00.000000000","2021-11-05T04:59:00.000000000",4849,0.8]
["2021-11-04T21:59:00.000000000","2021-11-05T04:59:00.000000000",4853,0.4729896]
["2021-11-04T21:59:00.000000000","2021-11-05T04:59:00.000000000",4867,12.83333]
["2021-11-04T21:59:00.000000000","2021-11-05T04:59:00.000000000",4871,14.78333]
["2021-11-04T21:59:00.000000000","2021-11-05T04:59:00.000000000",4857,0.06125]
["2021-11-04T21:59:00.000000000","2021-11-05T04:59:00.000000000",4862,0.0]
["2021-11-04T22:00:00.000000000","2021-11-05T05:00:00.000000000",4849,0.8]
["2021-11-04T22:00:00.000000000","2021-11-05T05:00:00.000000000",4853,0.4734488]
["2021-11-04T22:00:00.000000000","2021-11-05T05:00:00.000000000",4867,12.89167]
["2021-11-04T22:00:00.000000000","2021-11-05T05:00:00.000000000",4871,14.81667]
["2021-11-04T22:00:00.000000000","2021-11-05T05:00:00.000000000",4857,0.061]
["2021-11-04T22:00:00.000000000","2021-11-05T05:00:00.000000000",4862,0.0]
["2021-11-04T22:01:00.000000000","2021-11-05T05:01:00.000000000",4849,0.8]
["2021-11-04T22:01:00.000000000","2021-11-05T05:01:00.000000000",4853,0.4730074]
["2021-11-04T22:01:00.000000000","2021-11-05T05:01:00.000000000",4867,12.91667]
["2021-11-04T22:01:00.000000000","2021-11-05T05:01:00.000000000",4871,14.80833]
["2021-11-04T22:01:00.000000000","2021-11-05T05:01:00.000000000",4857,0.06075]
["2021-11-04T22:01:00.000000000","2021-11-05T05:01:00.000000000",4862,0.0]
["2021-11-04T22:02:00.000000000","2021-11-05T05:02:00.000000000",4849,0.8]
["2021-11-04T22:02:00.000000000","2021-11-05T05:02:00.000000000",4853,0.4732589]
["2021-11-04T22:02:00.000000000","2021-11-05T05:02:00.000000000",4867,12.85]
["2021-11-04T22:02:00.000000000","2021-11-05T05:02:00.000000000",4871,14.79167]
["2021-11-04T22:02:00.000000000","2021-11-05T05:02:00.000000000",4857,0.0615]
["2021-11-04T22:02:00.000000000","2021-11-05T05:02:00.000000000",4862,0.0]
["2021-11-04T22:03:00.000000000","2021-11-05T05:03:00.000000000",4849,0.8]
["2021-11-04T22:03:00.000000000","2021-11-05T05:03:00.000000000",4853,0.4731254]
["2021-11-04T22:03:00.000000000","2021-11-05T05:03:00.000000000",4867,12.84167]
["2021-11-04T22:03:00.000000000","2021-11-05T05:03:00.000000000",4871,14.74167]
["2021-11-04T22:03:00.000000000","2021-11-05T05:03:00.000000000",4857,0.0615]
["2021-11-04T22:03:00.000000000","2021-11-05T05:03:00.000000000",4862,0.0]
["2021-11-04T22:04:00.000000000","2021-11-05T05:04:00.000000000",4849,0.8]
["2021-11-04T22:04:00.000000000","2021-11-05T05:04:00.000000000",4853,0.4733036]
["2021-11-04T22:04:00.000000000","2021-11-05T05:04:00.000000000",4867,12.8]
["2021-11-04T22:04:00.000000000","2021-11-05T05:04:00.000000000",4871,14.75]
["2021-11-04T22:04:00.000000000","2021-11-05T05:04:00.000000000",4857,0.0605]
["2021-11-04T22:04:00.000000000","2021-11-05T05:04:00.000000000",4862,0.0]
["2021-11-04T22:05:00.000000000","2021-11-05T05:05:00.000000000",4849,0.8]
["2021-11-04T22:05:00.000000000","2021-11-05T05:05:00.000000000",4853,0.4735163]
["2021-11-04T22:05:00.000000000","2021-11-05T05:05:00.000000000",4867,12.775]
["2021-11-04T22:05:00.000000000","2021-11-05T05:05:00.000000000",4871,14.7]
["2021-11-04T22:05:00.000000000","2021-11-05T05:05:00.000000000",4857,0.0615]
["2021-11-04T22:05:00.000000000","2021-11-05T05:05:00.000000000",4862,0.0]
["2021-11-04T22:06:00.000000000","2021-11-05T05:06:00.000000000",4849,0.8]
["2021-11-04T22:06:00.000000000","2021-11-05T05:06:00.000000000",4853,0.4734464]
["2021-11-04T22:06:00.000000000","2021-11-05T05:06:00.000000000",4867,12.79167]
["2021-11-04T22:06:00.000000000","2021-11-05T05:06:00.000000000",4871,14.69167]
["2021-11-04T22:06:00.000000000","2021-11-05T05:06:00.000000000",4857,0.06125]
["2021-11-04T22:06:00.000000000","2021-11-05T05:06:00.000000000",4862,0.0]
["2021-11-04T22:07:00.000000000","2021-11-05T05:07:00.000000000",4849,0.7833333]
["2021-11-04T22:07:00.000000000","2021-11-05T05:07:00.000000000",4853,0.4732761]
["2021-11-04T22:07:00.000000000","2021-11-05T05:07:00.000000000",4867,12.74167]
["2021-11-04T22:07:00.000000000","2021-11-05T05:07:00.000000000",4871,14.68333]
["2021-11-04T22:07:00.000000000","2021-11-05T05:07:00.000000000",4857,0.06225]
["2021-11-04T22:07:00.000000000","2021-11-05T05:07:00.000000000",4862,0.0]
["2021-11-04T22:08:00.000000000","2021-11-05T05:08:00.000000000",4849,0.8]
["2021-11-04T22:08:00.000000000","2021-11-05T05:08:00.000000000",4853,0.4734294]
["2021-11-04T22:08:00.000000000","2021-11-05T05:08:00.000000000",4867,12.74167]
["2021-11-04T22:08:00.000000000","2021-11-05T05:08:00.000000000",4871,14.675]
["2021-11-04T22:08:00.000000000","2021-11-05T05:08:00.000000000",4857,0.06275]
["2021-11-04T22:08:00.000000000","2021-11-05T05:08:00.000000000",4862,0.0]
["2021-11-04T22:09:00.000000000","2021-11-05T05:09:00.000000000",4849,0.8]
["2021-11-04T22:09:00.000000000","2021-11-05T05:09:00.000000000",4853,0.4737537]
["2021-11-04T22:09:00.000000000","2021-11-05T05:09:00.000000000",4867,12.725]
["2021-11-04T22:09:00.000000000","2021-11-05T05:09:00.000000000",4871,14.69167]
["2021-11-04T22:09:00.000000000","2021-11-05T05:09:00.000000000",4857,0.061]
["2021-11-04T22:09:00.000000000","2021-11-05T05:09:00.000000000",4862,0.0]
["2021-11-04T22:10:00.000000000","2021-11-05T05:10:00.000000000",4849,0.8]
["2021-11-04T22:10:00.000000000","2021-11-05T05:10:00.000000000",4853,0.4736713]
["2021-11-04T22:10:00.000000000","2021-11-05T05:10:00.000000000",4867,12.74167]
["2021-11-04T22:10:00.000000000","2021-11-05T05:10:00.000000000",4871,14.68333]
["2021-11-04T22:10:00.000000000","2021-11-05T05:10:00.000000000",4857,0.06125]
["2021-11-04T22:10:00.000000000","2021-11-05T05:10:00.000000000",4862,0.0]
["2021-11-04T22:11:00.000000000","2021-11-05T05:11:00.000000000",4849,0.8]
["2021-11-04T22:11:00.000000000","2021-11-05T05:11:00.000000000",4853,0.4735377]
["2021-11-04T22:11:00.000000000","2021-11-05T05:11:00.000000000",4867,12.76667]
["2021-11-04T22:11:00.000000000","2021-11-05T05:11:00.000000000",4871,14.68333]
["2021-11-04T22:11:00.000000000","2021-11-05T05:11:00.000000000",4857,0.062]
["2021-11-04T22:11:00.000000000","2021-11-05T05:11:00.000000000",4862,0.0]
["2021-11-04T22:12:00.000000000","2021-11-05T05:12:00.000000000",4849,0.8]
["2021-11-04T22:12:00.000000000","2021-11-05T05:12:00.000000000",4853,0.4738913]
["2021-11-04T22:12:00.000000000","2021-11-05T05:12:00.000000000",4867,12.75]
["2021-11-04T22:12:00.000000000","2021-11-05T05:12:00.000000000",4871,14.70833]
["2021-11-04T22:12:00.000000000","2021-11-05T05:12:00.000000000",4857,0.0615]
["2021-11-04T22:12:00.000000000","2021-11-05T05:12:00.000000000",4862,0.0]
["2021-11-04T22:13:00.000000000","2021-11-05T05:13:00.000000000",4849,0.8]
["2021-11-04T22:13:00.000000000","2021-11-05T05:13:00.000000000",4853,0.473598]
["2021-11-04T22:13:00.000000000","2021-11-05T05:13:00.000000000",4867,12.725]
["2021-11-04T22:13:00.000000000","2021-11-05T05:13:00.000000000",4871,14.74167]
["2021-11-04T22:13:00.000000000","2021-11-05T05:13:00.000000000",4857,0.06125]
["2021-11-04T22:13:00.000000000","2021-11-05T05:13:00.000000000",4862,0.0]
["2021-11-04T22:14:00.000000000","2021-11-05T05:14:00.000000000",4849,0.8]
["2021-11-04T22:14:00.000000000","2021-11-05T05:14:00.000000000",4853,0.473661]
["2021-11-04T22:14:00.000000000","2021-11-05T05:14:00.000000000",4867,12.70833]
["2021-11-04T22:14:00.000000000","2021-11-05T05:14:00.000000000",4871,14.69167]
["2021-11-04T22:14:00.000000000","2021-11-05T05:14:00.000000000",4857,0.06175]
["2021-11-04T22:14:00.000000000","2021-11-05T05:14:00.000000000",4862,0.0]
["2021-11-04T22:15:00.000000000","2021-11-05T05:15:00.000000000",4849,0.8]
["2021-11-04T22:15:00.000000000","2021-11-05T05:15:00.000000000",4853,0.4736507]
["2021-11-04T22:15:00.000000000","2021-11-05T05:15:00.000000000",4867,12.675]
["2021-11-04T22:15:00.000000000","2021-11-05T05:15:00.000000000",4871,14.68333]
["2021-11-04T22:15:00.000000000","2021-11-05T05:15:00.000000000",4857,0.0615]
["2021-11-04T22:15:00.000000000","2021-11-05T05:15:00.000000000",4862,0.0]
["2021-11-04T22:16:00.000000000","2021-11-05T05:16:00.000000000",4849,0.8]
["2021-11-04T22:16:00.000000000","2021-11-05T05:16:00.000000000",4853,0.4735967]
["2021-11-04T22:16:00.000000000","2021-11-05T05:16:00.000000000",4867,12.675]
["2021-11-04T22:16:00.000000000","2021-11-05T05:16:00.000000000",4871,14.68333]
["2021-11-04T22:16:00.000000000","2021-11-05T05:16:00.000000000",4857,0.062]
["2021-11-04T22:16:00.000000000","2021-11-05T05:16:00.000000000",4862,0.0]
["2021-11-04T22:17:00.000000000","2021-11-05T05:17:00.000000000",4849,0.8]
["2021-11-04T22:17:00.000000000","2021-11-05T05:17:00.000000000",4853,0.4733026]
["2021-11-04T22:17:00.000000000","2021-11-05T05:17:00.000000000",4867,12.625]
["2021-11-04T22:17:00.000000000","2021-11-05T05:17:00.000000000",4871,14.65833]
["2021-11-04T22:17:00.000000000","2021-11-05T05:17:00.000000000",4857,0.06125]
["2021-11-04T22:17:00.000000000","2021-11-05T05:17:00.000000000",4862,0.0]
["2021-11-04T22:18:00.000000000","2021-11-05T05:18:00.000000000",4849,0.8]
["2021-11-04T22:18:00.000000000","2021-11-05T05:18:00.000000000",4853,0.4721896]
["2021-11-04T22:18:00.000000000","2021-11-05T05:18:00.000000000",4867,12.575]
["2021-11-04T22:18:00.000000000","2021-11-05T05:18:00.000000000",4871,14.56667]
["2021-11-04T22:18:00.000000000","2021-11-05T05:18:00.000000000",4857,0.0605]
["2021-11-04T22:18:00.000000000","2021-11-05T05:18:00.000000000",4862,0.0]
["2021-11-04T22:19:00.000000000","2021-11-05T05:19:00.000000000",4849,0.8]
["2021-11-04T22:19:00.000000000","2021-11-05T05:19:00.000000000",4853,0.4720422]
["2021-11-04T22:19:00.000000000","2021-11-05T05:19:00.000000000",4867,12.525]
["2021-11-04T22:19:00.000000000","2021-11-05T05:19:00.000000000",4871,14.55833]
["2021-11-04T22:19:00.000000000","2021-11-05T05:19:00.000000000",4857,0.0615]
["2021-11-04T22:19:00.000000000","2021-11-05T05:19:00.000000000",4862,0.0]
["2021-11-04T22:20:00.000000000","2021-11-05T05:20:00.000000000",4849,0.8]
["2021-11-04T22:20:00.000000000","2021-11-05T05:20:00.000000000",4853,0.4719075]
["2021-11-04T22:20:00.000000000","2021-11-05T05:20:00.000000000",4867,12.54167]
["2021-11-04T22:20:00.000000000","2021-11-05T05:20:00.000000000",4871,14.58333]
["2021-11-04T22:20:00.000000000","2021-11-05T05:20:00.000000000",4857,0.06225]
["2021-11-04T22:20:00.000000000","2021-11-05T05:20:00.000000000",4862,0.0]
["2021-11-04T22:21:00.000000000","2021-11-05T05:21:00.000000000",4849,0.8]
["2021-11-04T22:21:00.000000000","2021-11-05T05:21:00.000000000",4853,0.4719483]
["2021-11-04T22:21:00.000000000","2021-11-05T05:21:00.000000000",4867,12.55]
["2021-11-04T22:21:00.000000000","2021-11-05T05:21:00.000000000",4871,14.64167]
["2021-11-04T22:21:00.000000000","2021-11-05T05:21:00.000000000",4857,0.062]
["2021-11-04T22:21:00.000000000","2021-11-05T05:21:00.000000000",4862,0.0]
["2021-11-04T22:22:00.000000000","2021-11-05T05:22:00.000000000",4849,0.8]
["2021-11-04T22:22:00.000000000","2021-11-05T05:22:00.000000000",4853,0.4722767]
["2021-11-04T22:22:00.000000000","2021-11-05T05:22:00.000000000",4867,12.54167]
["2021-11-04T22:22:00.000000000","2021-11-05T05:22:00.000000000",4871,14.60833]
["2021-11-04T22:22:00.000000000","2021-11-05T05:22:00.000000000",4857,0.0625]
["2021-11-04T22:22:00.000000000","2021-11-05T05:22:00.000000000",4862,0.0]
["2021-11-04T22:23:00.000000000","2021-11-05T05:23:00.000000000",4849,0.8]
["2021-11-04T22:23:00.000000000","2021-11-05T05:23:00.000000000",4853,0.4722494]
["2021-11-04T22:23:00.000000000","2021-11-05T05:23:00.000000000",4867,12.55]
["2021-11-04T22:23:00.000000000","2021-11-05T05:23:00.000000000",4871,14.6]
["2021-11-04T22:23:00.000000000","2021-11-05T05:23:00.000000000",4857,0.062]
["2021-11-04T22:23:00.000000000","2021-11-05T05:23:00.000000000",4862,0.0]
["2021-11-04T22:24:00.000000000","2021-11-05T05:24:00.000000000",4849,0.8]
["2021-11-04T22:24:00.000000000","2021-11-05T05:24:00.000000000",4853,0.4720577]
["2021-11-04T22:24:00.000000000","2021-11-05T05:24:00.000000000",4867,12.55833]
["2021-11-04T22:24:00.000000000","2021-11-05T05:24:00.000000000",4871,14.58333]
["2021-11-04T22:24:00.000000000","2021-11-05T05:24:00.000000000",4857,0.06275]
["2021-11-04T22:24:00.000000000","2021-11-05T05:24:00.000000000",4862,0.0]
["2021-11-04T22:25:00.000000000","2021-11-05T05:25:00.000000000",4849,0.8]
["2021-11-04T22:25:00.000000000","2021-11-05T05:25:00.000000000",4853,0.472112]
["2021-11-04T22:25:00.000000000","2021-11-05T05:25:00.000000000",4867,12.55]
["2021-11-04T22:25:00.000000000","2021-11-05T05:25:00.000000000",4871,14.58333]
["2021-11-04T22:25:00.000000000","2021-11-05T05:25:00.000000000",4857,0.06175]
["2021-11-04T22:25:00.000000000","2021-11-05T05:25:00.000000000",4862,0.0]
["2021-11-04T22:26:00.000000000","2021-11-05T05:26:00.000000000",4849,0.7833333]
["2021-11-04T22:26:00.000000000","2021-11-05T05:26:00.000000000",4853,0.4718759]
["2021-11-04T22:26:00.000000000","2021-11-05T05:26:00.000000000",4867,12.53333]
["2021-11-04T22:26:00.000000000","2021-11-05T05:26:00.000000000",4871,14.575]
["2021-11-04T22:26:00.000000000","2021-11-05T05:26:00.000000000",4857,0.06075]
["2021-11-04T22:26:00.000000000","2021-11-05T05:26:00.000000000",4862,0.0]
["2021-11-04T22:27:00.000000000","2021-11-05T05:27:00.000000000",4849,0.7833333]
["2021-11-04T22:27:00.000000000","2021-11-05T05:27:00.000000000",4853,0.4718894]
["2021-11-04T22:27:00.000000000","2021-11-05T05:27:00.000000000",4867,12.48333]
["2021-11-04T22:27:00.000000000","2021-11-05T05:27:00.000000000",4871,14.5]
["2021-11-04T22:27:00.000000000","2021-11-05T05:27:00.000000000",4857,0.0615]
["2021-11-04T22:27:00.000000000","2021-11-05T05:27:00.000000000",4862,0.0]
["2021-11-04T22:28:00.000000000","2021-11-05T05:28:00.000000000",4849,0.8]
["2021-11-04T22:28:00.000000000","2021-11-05T05:28:00.000000000",4853,0.4722663]
["2021-11-04T22:28:00.000000000","2021-11-05T05:28:00.000000000",4867,12.45833]
["2021-11-04T22:28:00.000000000","2021-11-05T05:28:00.000000000",4871,14.46667]
["2021-11-04T22:28:00.000000000","2021-11-05T05:28:00.000000000",4857,0.06275]
["2021-11-04T22:28:00.000000000","2021-11-05T05:28:00.000000000",4862,0.0]
["2021-11-04T22:29:00.000000000","2021-11-05T05:29:00.000000000",4849,0.8]
["2021-11-04T22:29:00.000000000","2021-11-05T05:29:00.000000000",4853,0.4722085]
["2021-11-04T22:29:00.000000000","2021-11-05T05:29:00.000000000",4867,12.41667]
["2021-11-04T22:29:00.000000000","2021-11-05T05:29:00.000000000",4871,14.40833]
["2021-11-04T22:29:00.000000000","2021-11-05T05:29:00.000000000",4857,0.06175]
["2021-11-04T22:29:00.000000000","2021-11-05T05:29:00.000000000",4862,0.0]
["2021-11-04T22:30:00.000000000","2021-11-05T05:30:00.000000000",4849,0.8]
["2021-11-04T22:30:00.000000000","2021-11-05T05:30:00.000000000",4853,0.4720797]
["2021-11-04T22:30:00.000000000","2021-11-05T05:30:00.000000000",4867,12.4]
["2021-11-04T22:30:00.000000000","2021-11-05T05:30:00.000000000",4871,14.40833]
["2021-11-04T22:30:00.000000000","2021-11-05T05:30:00.000000000",4857,0.06175]
["2021-11-04T22:30:00.000000000","2021-11-05T05:30:00.000000000",4862,0.0]
["2021-11-04T22:31:00.000000000","2021-11-05T05:31:00.000000000",4849,0.8]
["2021-11-04T22:31:00.000000000","2021-11-05T05:31:00.000000000",4853,0.4722211]
["2021-11-04T22:31:00.000000000","2021-11-05T05:31:00.000000000",4867,12.4]
["2021-11-04T22:31:00.000000000","2021-11-05T05:31:00.000000000",4871,14.39167]
["2021-11-04T22:31:00.000000000","2021-11-05T05:31:00.000000000",4857,0.0625]
["2021-11-04T22:31:00.000000000","2021-11-05T05:31:00.000000000",4862,0.0]
["2021-11-04T22:32:00.000000000","2021-11-05T05:32:00.000000000",4849,0.8]
["2021-11-04T22:32:00.000000000","2021-11-05T05:32:00.000000000",4853,0.4721274]
["2021-11-04T22:32:00.000000000","2021-11-05T05:32:00.000000000",4867,12.34167]
["2021-11-04T22:32:00.000000000","2021-11-05T05:32:00.000000000",4871,14.38333]
["2021-11-04T22:32:00.000000000","2021-11-05T05:32:00.000000000",4857,0.06225]
["2021-11-04T22:32:00.000000000","2021-11-05T05:32:00.000000000",4862,0.0]
["2021-11-04T22:33:00.000000000","2021-11-05T05:33:00.000000000",4849,0.8]
["2021-11-04T22:33:00.000000000","2021-11-05T05:33:00.000000000",4853,0.4719427]
["2021-11-04T22:33:00.000000000","2021-11-05T05:33:00.000000000",4867,12.325]
["2021-11-04T22:33:00.000000000","2021-11-05T05:33:00.000000000",4871,14.39167]
["2021-11-04T22:33:00.000000000","2021-11-05T05:33:00.000000000",4857,0.06275]
["2021-11-04T22:33:00.000000000","2021-11-05T05:33:00.000000000",4862,0.0]
["2021-11-04T22:34:00.000000000","2021-11-05T05:34:00.000000000",4849,0.8]
["2021-11-04T22:34:00.000000000","2021-11-05T05:34:00.000000000",4853,0.4719974]
["2021-11-04T22:34:00.000000000","2021-11-05T05:34:00.000000000",4867,12.375]
["2021-11-04T22:34:00.000000000","2021-11-05T05:34:00.000000000",4871,14.43333]
["2021-11-04T22:34:00.000000000","2021-11-05T05:34:00.000000000",4857,0.0615]
["2021-11-04T22:34:00.000000000","2021-11-05T05:34:00.000000000",4862,0.0]
["2021-11-04T22:35:00.000000000","2021-11-05T05:35:00.000000000",4849,0.8]
["2021-11-04T22:35:00.000000000","2021-11-05T05:35:00.000000000",4853,0.4715364]
["2021-11-04T22:35:00.000000000","2021-11-05T05:35:00.000000000",4867,12.43333]
["2021-11-04T22:35:00.000000000","2021-11-05T05:35:00.000000000",4871,14.45833]
["2021-11-04T22:35:00.000000000","2021-11-05T05:35:00.000000000",4857,0.06225]
["2021-11-04T22:35:00.000000000","2021-11-05T05:35:00.000000000",4862,0.0]
["2021-11-04T22:36:00.000000000","2021-11-05T05:36:00.000000000",4849,0.8]
["2021-11-04T22:36:00.000000000","2021-11-05T05:36:00.000000000",4853,0.4714239]
["2021-11-04T22:36:00.000000000","2021-11-05T05:36:00.000000000",4867,12.43333]
["2021-11-04T22:36:00.000000000","2021-11-05T05:36:00.000000000",4871,14.475]
["2021-11-04T22:36:00.000000000","2021-11-05T05:36:00.000000000",4857,0.062]
["2021-11-04T22:36:00.000000000","2021-11-05T05:36:00.000000000",4862,0.0]
["2021-11-04T22:37:00.000000000","2021-11-05T05:37:00.000000000",4849,0.7833333]
["2021-11-04T22:37:00.000000000","2021-11-05T05:37:00.000000000",4853,0.4717381]
["2021-11-04T22:37:00.000000000","2021-11-05T05:37:00.000000000",4867,12.45]
["2021-11-04T22:37:00.000000000","2021-11-05T05:37:00.000000000",4871,14.48333]
["2021-11-04T22:37:00.000000000","2021-11-05T05:37:00.000000000",4857,0.0625]
["2021-11-04T22:37:00.000000000","2021-11-05T05:37:00.000000000",4862,0.0]
["2021-11-04T22:38:00.000000000","2021-11-05T05:38:00.000000000",4849,0.8]
["2021-11-04T22:38:00.000000000","2021-11-05T05:38:00.000000000",4853,0.4720864]
["2021-11-04T22:38:00.000000000","2021-11-05T05:38:00.000000000",4867,12.45833]
["2021-11-04T22:38:00.000000000","2021-11-05T05:38:00.000000000",4871,14.50833]
["2021-11-04T22:38:00.000000000","2021-11-05T05:38:00.000000000",4857,0.06225]
["2021-11-04T22:38:00.000000000","2021-11-05T05:38:00.000000000",4862,0.0]
["2021-11-04T22:39:00.000000000","2021-11-05T05:39:00.000000000",4849,0.8]
["2021-11-04T22:39:00.000000000","2021-11-05T05:39:00.000000000",4853,0.4719069]
["2021-11-04T22:39:00.000000000","2021-11-05T05:39:00.000000000",4867,12.45]
["2021-11-04T22:39:00.000000000","2021-11-05T05:39:00.000000000",4871,14.51667]
["2021-11-04T22:39:00.000000000","2021-11-05T05:39:00.000000000",4857,0.06275]
["2021-11-04T22:39:00.000000000","2021-11-05T05:39:00.000000000",4862,0.0]
["2021-11-04T22:40:00.000000000","2021-11-05T05:40:00.000000000",4849,0.8]
["2021-11-04T22:40:00.000000000","2021-11-05T05:40:00.000000000",4853,0.4723556]
["2021-11-04T22:40:00.000000000","2021-11-05T05:40:00.000000000",4867,12.48333]
["2021-11-04T22:40:00.000000000","2021-11-05T05:40:00.000000000",4871,14.50833]
["2021-11-04T22:40:00.000000000","2021-11-05T05:40:00.000000000",4857,0.06275]
["2021-11-04T22:40:00.000000000","2021-11-05T05:40:00.000000000",4862,0.0]
["2021-11-04T22:41:00.000000000","2021-11-05T05:41:00.000000000",4849,0.8]
["2021-11-04T22:41:00.000000000","2021-11-05T05:41:00.000000000",4853,0.4724897]
["2021-11-04T22:41:00.000000000","2021-11-05T05:41:00.000000000",4867,12.43333]
["2021-11-04T22:41:00.000000000","2021-11-05T05:41:00.000000000",4871,14.50833]
["2021-11-04T22:41:00.000000000","2021-11-05T05:41:00.000000000",4857,0.06225]
["2021-11-04T22:41:00.000000000","2021-11-05T05:41:00.000000000",4862,0.0]
["2021-11-04T22:42:00.000000000","2021-11-05T05:42:00.000000000",4849,0.8]
["2021-11-04T22:42:00.000000000","2021-11-05T05:42:00.000000000",4853,0.4724504]
["2021-11-04T22:42:00.000000000","2021-11-05T05:42:00.000000000",4867,12.45833]
["2021-11-04T22:42:00.000000000","2021-11-05T05:42:00.000000000",4871,14.51667]
["2021-11-04T22:42:00.000000000","2021-11-05T05:42:00.000000000",4857,0.06275]
["2021-11-04T22:42:00.000000000","2021-11-05T05:42:00.000000000",4862,0.0]
["2021-11-04T22:43:00.000000000","2021-11-05T05:43:00.000000000",4849,0.8]
["2021-11-04T22:43:00.000000000","2021-11-05T05:43:00.000000000",4853,0.4723624]
["2021-11-04T22:43:00.000000000","2021-11-05T05:43:00.000000000",4867,12.38333]
["2021-11-04T22:43:00.000000000","2021-11-05T05:43:00.000000000",4871,14.45833]
["2021-11-04T22:43:00.000000000","2021-11-05T05:43:00.000000000",4857,0.06275]
["2021-11-04T22:43:00.000000000","2021-11-05T05:43:00.000000000",4862,0.0]
["2021-11-04T22:44:00.000000000","2021-11-05T05:44:00.000000000",4849,0.8]
["2021-11-04T22:44:00.000000000","2021-11-05T05:44:00.000000000",4853,0.4721886]
["2021-11-04T22:44:00.000000000","2021-11-05T05:44:00.000000000",4867,12.41667]
["2021-11-04T22:44:00.000000000","2021-11-05T05:44:00.000000000",4871,14.475]
["2021-11-04T22:44:00.000000000","2021-11-05T05:44:00.000000000",4857,0.0625]
["2021-11-04T22:44:00.000000000","2021-11-05T05:44:00.000000000",4862,0.0]
["2021-11-04T22:45:00.000000000","2021-11-05T05:45:00.000000000",4849,0.8]
["2021-11-04T22:45:00.000000000","2021-11-05T05:45:00.000000000",4853,0.4722611]
["2021-11-04T22:45:00.000000000","2021-11-05T05:45:00.000000000",4867,12.40833]
["2021-11-04T22:45:00.000000000","2021-11-05T05:45:00.000000000",4871,14.5]
["2021-11-04T22:45:00.000000000","2021-11-05T05:45:00.000000000",4857,0.0615]
["2021-11-04T22:45:00.000000000","2021-11-05T05:45:00.000000000",4862,0.0]
["2021-11-04T22:46:00.000000000","2021-11-05T05:46:00.000000000",4849,0.8]
["2021-11-04T22:46:00.000000000","2021-11-05T05:46:00.000000000",4853,0.4724768]
["2021-11-04T22:46:00.000000000","2021-11-05T05:46:00.000000000",4867,12.41667]
["2021-11-04T22:46:00.000000000","2021-11-05T05:46:00.000000000",4871,14.45]
["2021-11-04T22:46:00.000000000","2021-11-05T05:46:00.000000000",4857,0.06175]
["2021-11-04T22:46:00.000000000","2021-11-05T05:46:00.000000000",4862,0.0]
["2021-11-04T22:47:00.000000000","2021-11-05T05:47:00.000000000",4849,0.8]
["2021-11-04T22:47:00.000000000","2021-11-05T05:47:00.000000000",4853,0.4724492]
["2021-11-04T22:47:00.000000000","2021-11-05T05:47:00.000000000",4867,12.38333]
["2021-11-04T22:47:00.000000000","2021-11-05T05:47:00.000000000",4871,14.41667]
["2021-11-04T22:47:00.000000000","2021-11-05T05:47:00.000000000",4857,0.0625]
["2021-11-04T22:47:00.000000000","2021-11-05T05:47:00.000000000",4862,0.0]
["2021-11-04T22:48:00.000000000","2021-11-05T05:48:00.000000000",4849,0.8]
["2021-11-04T22:48:00.000000000","2021-11-05T05:48:00.000000000",4853,0.4720259]
["2021-11-04T22:48:00.000000000","2021-11-05T05:48:00.000000000",4867,12.41667]
["2021-11-04T22:48:00.000000000","2021-11-05T05:48:00.000000000",4871,14.45]
["2021-11-04T22:48:00.000000000","2021-11-05T05:48:00.000000000",4857,0.062]
["2021-11-04T22:48:00.000000000","2021-11-05T05:48:00.000000000",4862,0.0]
["2021-11-04T22:49:00.000000000","2021-11-05T05:49:00.000000000",4849,0.8]
["2021-11-04T22:49:00.000000000","2021-11-05T05:49:00.000000000",4853,0.4720687]
["2021-11-04T22:49:00.000000000","2021-11-05T05:49:00.000000000",4867,12.41667]
["2021-11-04T22:49:00.000000000","2021-11-05T05:49:00.000000000",4871,14.45833]
["2021-11-04T22:49:00.000000000","2021-11-05T05:49:00.000000000",4857,0.062]
["2021-11-04T22:49:00.000000000","2021-11-05T05:49:00.000000000",4862,0.0]
["2021-11-04T22:50:00.000000000","2021-11-05T05:50:00.000000000",4849,0.8]
["2021-11-04T22:50:00.000000000","2021-11-05T05:50:00.000000000",4853,0.472208]
["2021-11-04T22:50:00.000000000","2021-11-05T05:50:00.000000000",4867,12.46667]
["2021-11-04T22:50:00.000000000","2021-11-05T05:50:00.000000000",4871,14.49167]
["2021-11-04T22:50:00.000000000","2021-11-05T05:50:00.000000000",4857,0.062]
["2021-11-04T22:50:00.000000000","2021-11-05T05:50:00.000000000",4862,0.0]
["2021-11-04T22:51:00.000000000","2021-11-05T05:51:00.000000000",4849,0.8]
["2021-11-04T22:51:00.000000000","2021-11-05T05:51:00.000000000",4853,0.4723066]
["2021-11-04T22:51:00.000000000","2021-11-05T05:51:00.000000000",4867,12.49167]
["2021-11-04T22:51:00.000000000","2021-11-05T05:51:00.000000000",4871,14.45833]
["2021-11-04T22:51:00.000000000","2021-11-05T05:51:00.000000000",4857,0.06175]
["2021-11-04T22:51:00.000000000","2021-11-05T05:51:00.000000000",4862,0.0]
["2021-11-04T22:52:00.000000000","2021-11-05T05:52:00.000000000",4849,0.7833333]
["2021-11-04T22:52:00.000000000","2021-11-05T05:52:00.000000000",4853,0.4725437]
["2021-11-04T22:52:00.000000000","2021-11-05T05:52:00.000000000",4867,12.45833]
["2021-11-04T22:52:00.000000000","2021-11-05T05:52:00.000000000",4871,14.45]
["2021-11-04T22:52:00.000000000","2021-11-05T05:52:00.000000000",4857,0.062]
["2021-11-04T22:52:00.000000000","2021-11-05T05:52:00.000000000",4862,0.0]
["2021-11-04T22:53:00.000000000","2021-11-05T05:53:00.000000000",4849,0.8]
["2021-11-04T22:53:00.000000000","2021-11-05T05:53:00.000000000",4853,0.4727447]
["2021-11-04T22:53:00.000000000","2021-11-05T05:53:00.000000000",4867,12.45833]
["2021-11-04T22:53:00.000000000","2021-11-05T05:53:00.000000000",4871,14.43333]
["2021-11-04T22:53:00.000000000","2021-11-05T05:53:00.000000000",4857,0.06275]
["2021-11-04T22:53:00.000000000","2021-11-05T05:53:00.000000000",4862,0.0]
["2021-11-04T22:54:00.000000000","2021-11-05T05:54:00.000000000",4849,0.8]
["2021-11-04T22:54:00.000000000","2021-11-05T05:54:00.000000000",4853,0.4726435]
["2021-11-04T22:54:00.000000000","2021-11-05T05:54:00.000000000",4867,12.51667]
["2021-11-04T22:54:00.000000000","2021-11-05T05:54:00.000000000",4871,14.49167]
["2021-11-04T22:54:00.000000000","2021-11-05T05:54:00.000000000",4857,0.06225]
["2021-11-04T22:54:00.000000000","2021-11-05T05:54:00.000000000",4862,0.0]
["2021-11-04T22:55:00.000000000","2021-11-05T05:55:00.000000000",4849,0.8]
["2021-11-04T22:55:00.000000000","2021-11-05T05:55:00.000000000",4853,0.4728653]
["2021-11-04T22:55:00.000000000","2021-11-05T05:55:00.000000000",4867,12.50833]
["2021-11-04T22:55:00.000000000","2021-11-05T05:55:00.000000000",4871,14.44167]
["2021-11-04T22:55:00.000000000","2021-11-05T05:55:00.000000000",4857,0.063]
["2021-11-04T22:55:00.000000000","2021-11-05T05:55:00.000000000",4862,0.0]
["2021-11-04T22:56:00.000000000","2021-11-05T05:56:00.000000000",4849,0.8]
["2021-11-04T22:56:00.000000000","2021-11-05T05:56:00.000000000",4853,0.472925]
["2021-11-04T22:56:00.000000000","2021-11-05T05:56:00.000000000",4867,12.51667]
["2021-11-04T22:56:00.000000000","2021-11-05T05:56:00.000000000",4871,14.46667]
["2021-11-04T22:56:00.000000000","2021-11-05T05:56:00.000000000",4857,0.0625]
["2021-11-04T22:56:00.000000000","2021-11-05T05:56:00.000000000",4862,0.0]
["2021-11-04T22:57:00.000000000","2021-11-05T05:57:00.000000000",4849,0.8]
["2021-11-04T22:57:00.000000000","2021-11-05T05:57:00.000000000",4853,0.4725045]
["2021-11-04T22:57:00.000000000","2021-11-05T05:57:00.000000000",4867,12.49167]
["2021-11-04T22:57:00.000000000","2021-11-05T05:57:00.000000000",4871,14.43333]
["2021-11-04T22:57:00.000000000","2021-11-05T05:57:00.000000000",4857,0.06275]
["2021-11-04T22:57:00.000000000","2021-11-05T05:57:00.000000000",4862,0.0]
["2021-11-04T22:58:00.000000000","2021-11-05T05:58:00.000000000",4849,0.8]
["2021-11-04T22:58:00.000000000","2021-11-05T05:58:00.000000000",4853,0.4718978]
["2021-11-04T22:58:00.000000000","2021-11-05T05:58:00.000000000",4867,12.45833]
["2021-11-04T22:58:00.000000000","2021-11-05T05:58:00.000000000",4871,14.41667]
["2021-11-04T22:58:00.000000000","2021-11-05T05:58:00.000000000",4857,0.06275]
["2021-11-04T22:58:00.000000000","2021-11-05T05:58:00.000000000",4862,0.0]
["2021-11-04T22:59:00.000000000","2021-11-05T05:59:00.000000000",4849,0.8]
["2021-11-04T22:59:00.000000000","2021-11-05T05:59:00.000000000",4853,0.4717976]
["2021-11-04T22:59:00.000000000","2021-11-05T05:59:00.000000000",4867,12.54167]
["2021-11-04T22:59:00.000000000","2021-11-05T05:59:00.000000000",4871,14.5]
["2021-11-04T22:59:00.000000000","2021-11-05T05:59:00.000000000",4857,0.06275]
["2021-11-04T22:59:00.000000000","2021-11-05T05:59:00.000000000",4862,0.0]
["2021-11-04T23:00:00.000000000","2021-11-05T06:00:00.000000000",4850,-0.0085]
["2021-11-04T23:00:00.000000000","2021-11-05T06:00:00.000000000",4854,-2.86021]
["2021-11-04T23:00:00.000000000","2021-11-05T06:00:00.000000000",4868,12.85833]
["2021-11-04T23:00:00.000000000","2021-11-05T06:00:00.000000000",4872,15.15]
["2021-11-04T23:00:00.000000000","2021-11-05T06:00:00.000000000",4858,243.8977]
["2021-11-04T23:00:00.000000000","2021-11-05T06:00:00.000000000",4863,0.0]
["2021-11-04T23:01:00.000000000","2021-11-05T06:01:00.000000000",4850,-0.009]
["2021-11-04T23:01:00.000000000","2021-11-05T06:01:00.000000000",4854,-2.880144]
["2021-11-04T23:01:00.000000000","2021-11-05T06:01:00.000000000",4868,12.94545]
["2021-11-04T23:01:00.000000000","2021-11-05T06:01:00.000000000",4872,15.2]
["2021-11-04T23:01:00.000000000","2021-11-05T06:01:00.000000000",4858,243.8369]
["2021-11-04T23:01:00.000000000","2021-11-05T06:01:00.000000000",4863,0.0]
["2021-11-04T23:02:00.000000000","2021-11-05T06:02:00.000000000",4850,-0.009]
["2021-11-04T23:02:00.000000000","2021-11-05T06:02:00.000000000",4854,-2.860273]
["2021-11-04T23:02:00.000000000","2021-11-05T06:02:00.000000000",4868,12.93333]
["2021-11-04T23:02:00.000000000","2021-11-05T06:02:00.000000000",4872,15.175]
["2021-11-04T23:02:00.000000000","2021-11-05T06:02:00.000000000",4858,243.8623]
["2021-11-04T23:02:00.000000000","2021-11-05T06:02:00.000000000",4863,0.0]
["2021-11-04T23:03:00.000000000","2021-11-05T06:03:00.000000000",4850,-0.009]
["2021-11-04T23:03:00.000000000","2021-11-05T06:03:00.000000000",4854,-3.153849]
["2021-11-04T23:03:00.000000000","2021-11-05T06:03:00.000000000",4868,12.85]
["2021-11-04T23:03:00.000000000","2021-11-05T06:03:00.000000000",4872,15.15]
["2021-11-04T23:03:00.000000000","2021-11-05T06:03:00.000000000",4858,243.9031]
["2021-11-04T23:03:00.000000000","2021-11-05T06:03:00.000000000",4863,0.0]
["2021-11-04T23:04:00.000000000","2021-11-05T06:04:00.000000000",4850,-0.008749999]
["2021-11-04T23:04:00.000000000","2021-11-05T06:04:00.000000000",4854,-3.007432]
["2021-11-04T23:04:00.000000000","2021-11-05T06:04:00.000000000",4868,12.89167]
["2021-11-04T23:04:00.000000000","2021-11-05T06:04:00.000000000",4872,15.15833]
["2021-11-04T23:04:00.000000000","2021-11-05T06:04:00.000000000",4858,243.9707]
["2021-11-04T23:04:00.000000000","2021-11-05T06:04:00.000000000",4863,0.0]
["2021-11-04T23:05:00.000000000","2021-11-05T06:05:00.000000000",4850,-0.008749999]
["2021-11-04T23:05:00.000000000","2021-11-05T06:05:00.000000000",4854,-2.787147]
["2021-11-04T23:05:00.000000000","2021-11-05T06:05:00.000000000",4868,12.86667]
["2021-11-04T23:05:00.000000000","2021-11-05T06:05:00.000000000",4872,15.16667]
["2021-11-04T23:05:00.000000000","2021-11-05T06:05:00.000000000",4858,243.9398]
["2021-11-04T23:05:00.000000000","2021-11-05T06:05:00.000000000",4863,0.0]
["2021-11-04T23:06:00.000000000","2021-11-05T06:06:00.000000000",4850,-0.009]
["2021-11-04T23:06:00.000000000","2021-11-05T06:06:00.000000000",4854,-2.934108]
["2021-11-04T23:06:00.000000000","2021-11-05T06:06:00.000000000",4868,12.85833]
["2021-11-04T23:06:00.000000000","2021-11-05T06:06:00.000000000",4872,15.14167]
["2021-11-04T23:06:00.000000000","2021-11-05T06:06:00.000000000",4858,243.9247]
["2021-11-04T23:06:00.000000000","2021-11-05T06:06:00.000000000",4863,0.0]
["2021-11-04T23:07:00.000000000","2021-11-05T06:07:00.000000000",4850,-0.009]
["2021-11-04T23:07:00.000000000","2021-11-05T06:07:00.000000000",4854,-2.860407]
["2021-11-04T23:07:00.000000000","2021-11-05T06:07:00.000000000",4868,12.9]
["2021-11-04T23:07:00.000000000","2021-11-05T06:07:00.000000000",4872,15.14167]
["2021-11-04T23:07:00.000000000","2021-11-05T06:07:00.000000000",4858,243.8954]
["2021-11-04T23:07:00.000000000","2021-11-05T06:07:00.000000000",4863,0.0]
["2021-11-04T23:08:00.000000000","2021-11-05T06:08:00.000000000",4850,-0.009]
["2021-11-04T23:08:00.000000000","2021-11-05T06:08:00.000000000",4854,-2.934541]
["2021-11-04T23:08:00.000000000","2021-11-05T06:08:00.000000000",4868,12.84167]
["2021-11-04T23:08:00.000000000","2021-11-05T06:08:00.000000000",4872,15.09167]
["2021-11-04T23:08:00.000000000","2021-11-05T06:08:00.000000000",4858,243.8802]
["2021-11-04T23:08:00.000000000","2021-11-05T06:08:00.000000000",4863,0.0]
["2021-11-04T23:09:00.000000000","2021-11-05T06:09:00.000000000",4850,-0.008249999]
["2021-11-04T23:09:00.000000000","2021-11-05T06:09:00.000000000",4854,-2.78766]
["2021-11-04T23:09:00.000000000","2021-11-05T06:09:00.000000000",4868,12.91667]
["2021-11-04T23:09:00.000000000","2021-11-05T06:09:00.000000000",4872,15.15833]
["2021-11-04T23:09:00.000000000","2021-11-05T06:09:00.000000000",4858,243.8769]
["2021-11-04T23:09:00.000000000","2021-11-05T06:09:00.000000000",4863,0.0]
["2021-11-04T23:10:00.000000000","2021-11-05T06:10:00.000000000",4850,-0.008249999]
["2021-11-04T23:10:00.000000000","2021-11-05T06:10:00.000000000",4854,-2.787712]
["2021-11-04T23:10:00.000000000","2021-11-05T06:10:00.000000000",4868,12.975]
["2021-11-04T23:10:00.000000000","2021-11-05T06:10:00.000000000",4872,15.14167]
["2021-11-04T23:10:00.000000000","2021-11-05T06:10:00.000000000",4858,243.9219]
["2021-11-04T23:10:00.000000000","2021-11-05T06:10:00.000000000",4863,0.0]
["2021-11-04T23:11:00.000000000","2021-11-05T06:11:00.000000000",4850,-0.008249999]
["2021-11-04T23:11:00.000000000","2021-11-05T06:11:00.000000000",4854,-2.787439]
["2021-11-04T23:11:00.000000000","2021-11-05T06:11:00.000000000",4868,12.93333]
["2021-11-04T23:11:00.000000000","2021-11-05T06:11:00.000000000",4872,15.15833]
["2021-11-04T23:11:00.000000000","2021-11-05T06:11:00.000000000",4858,243.8817]
["2021-11-04T23:11:00.000000000","2021-11-05T06:11:00.000000000",4863,0.0]
["2021-11-04T23:12:00.000000000","2021-11-05T06:12:00.000000000",4850,-0.008249999]
["2021-11-04T23:12:00.000000000","2021-11-05T06:12:00.000000000",4854,-2.934606]
["2021-11-04T23:12:00.000000000","2021-11-05T06:12:00.000000000",4868,12.95]
["2021-11-04T23:12:00.000000000","2021-11-05T06:12:00.000000000",4872,15.18333]
["2021-11-04T23:12:00.000000000","2021-11-05T06:12:00.000000000",4858,243.8653]
["2021-11-04T23:12:00.000000000","2021-11-05T06:12:00.000000000",4863,0.0]
["2021-11-04T23:13:00.000000000","2021-11-05T06:13:00.000000000",4850,-0.008749999]
["2021-11-04T23:13:00.000000000","2021-11-05T06:13:00.000000000",4854,-2.78731]
["2021-11-04T23:13:00.000000000","2021-11-05T06:13:00.000000000",4868,12.96667]
["2021-11-04T23:13:00.000000000","2021-11-05T06:13:00.000000000",4872,15.20833]
["2021-11-04T23:13:00.000000000","2021-11-05T06:13:00.000000000",4858,243.8111]
["2021-11-04T23:13:00.000000000","2021-11-05T06:13:00.000000000",4863,0.0]
["2021-11-04T23:14:00.000000000","2021-11-05T06:14:00.000000000",4850,-0.008249999]
["2021-11-04T23:14:00.000000000","2021-11-05T06:14:00.000000000",4854,-2.93363]
["2021-11-04T23:14:00.000000000","2021-11-05T06:14:00.000000000",4868,12.975]
["2021-11-04T23:14:00.000000000","2021-11-05T06:14:00.000000000",4872,15.2]
["2021-11-04T23:14:00.000000000","2021-11-05T06:14:00.000000000",4858,243.86]
["2021-11-04T23:14:00.000000000","2021-11-05T06:14:00.000000000",4863,0.0]
["2021-11-04T23:15:00.000000000","2021-11-05T06:15:00.000000000",4850,-0.0085]
["2021-11-04T23:15:00.000000000","2021-11-05T06:15:00.000000000",4854,-2.786924]
["2021-11-04T23:15:00.000000000","2021-11-05T06:15:00.000000000",4868,12.91667]
["2021-11-04T23:15:00.000000000","2021-11-05T06:15:00.000000000",4872,15.18333]
["2021-11-04T23:15:00.000000000","2021-11-05T06:15:00.000000000",4858,243.8913]
["2021-11-04T23:15:00.000000000","2021-11-05T06:15:00.000000000",4863,0.0]
["2021-11-04T23:16:00.000000000","2021-11-05T06:16:00.000000000",4850,-0.008749999]
["2021-11-04T23:16:00.000000000","2021-11-05T06:16:00.000000000",4854,-2.933801]
["2021-11-04T23:16:00.000000000","2021-11-05T06:16:00.000000000",4868,12.96667]
["2021-11-04T23:16:00.000000000","2021-11-05T06:16:00.000000000",4872,15.20833]
["2021-11-04T23:16:00.000000000","2021-11-05T06:16:00.000000000",4858,243.9973]
["2021-11-04T23:16:00.000000000","2021-11-05T06:16:00.000000000",4863,0.0]
["2021-11-04T23:17:00.000000000","2021-11-05T06:17:00.000000000",4850,-0.008249999]
["2021-11-04T23:17:00.000000000","2021-11-05T06:17:00.000000000",4854,-2.934115]
["2021-11-04T23:17:00.000000000","2021-11-05T06:17:00.000000000",4868,12.975]
["2021-11-04T23:17:00.000000000","2021-11-05T06:17:00.000000000",4872,15.15]
["2021-11-04T23:17:00.000000000","2021-11-05T06:17:00.000000000",4858,244.026]
["2021-11-04T23:17:00.000000000","2021-11-05T06:17:00.000000000",4863,0.0]
["2021-11-04T23:18:00.000000000","2021-11-05T06:18:00.000000000",4850,-0.008249999]
["2021-11-04T23:18:00.000000000","2021-11-05T06:18:00.000000000",4854,-2.933531]
["2021-11-04T23:18:00.000000000","2021-11-05T06:18:00.000000000",4868,12.94167]
["2021-11-04T23:18:00.000000000","2021-11-05T06:18:00.000000000",4872,15.175]
["2021-11-04T23:18:00.000000000","2021-11-05T06:18:00.000000000",4858,244.0056]
["2021-11-04T23:18:00.000000000","2021-11-05T06:18:00.000000000",4863,0.0]
["2021-11-04T23:19:00.000000000","2021-11-05T06:19:00.000000000",4850,-0.0085]
["2021-11-04T23:19:00.000000000","2021-11-05T06:19:00.000000000",4854,-2.860562]
["2021-11-04T23:19:00.000000000","2021-11-05T06:19:00.000000000",4868,12.95833]
["2021-11-04T23:19:00.000000000","2021-11-05T06:19:00.000000000",4872,15.15]
["2021-11-04T23:19:00.000000000","2021-11-05T06:19:00.000000000",4858,244.0563]
["2021-11-04T23:19:00.000000000","2021-11-05T06:19:00.000000000",4863,0.0]
["2021-11-04T23:20:00.000000000","2021-11-05T06:20:00.000000000",4850,-0.008249999]
["2021-11-04T23:20:00.000000000","2021-11-05T06:20:00.000000000",4854,-2.933856]
["2021-11-04T23:20:00.000000000","2021-11-05T06:20:00.000000000",4868,12.93333]
["2021-11-04T23:20:00.000000000","2021-11-05T06:20:00.000000000",4872,15.15]
["2021-11-04T23:20:00.000000000","2021-11-05T06:20:00.000000000",4858,244.1134]
["2021-11-04T23:20:00.000000000","2021-11-05T06:20:00.000000000",4863,0.0]
["2021-11-04T23:21:00.000000000","2021-11-05T06:21:00.000000000",4850,-0.008749999]
["2021-11-04T23:21:00.000000000","2021-11-05T06:21:00.000000000",4854,-2.86108]
["2021-11-04T23:21:00.000000000","2021-11-05T06:21:00.000000000",4868,12.9]
["2021-11-04T23:21:00.000000000","2021-11-05T06:21:00.000000000",4872,15.11667]
["2021-11-04T23:21:00.000000000","2021-11-05T06:21:00.000000000",4858,244.1554]
["2021-11-04T23:21:00.000000000","2021-11-05T06:21:00.000000000",4863,0.0]
["2021-11-04T23:22:00.000000000","2021-11-05T06:22:00.000000000",4850,-0.009]
["2021-11-04T23:22:00.000000000","2021-11-05T06:22:00.000000000",4854,-3.008123]
["2021-11-04T23:22:00.000000000","2021-11-05T06:22:00.000000000",4868,12.95]
["2021-11-04T23:22:00.000000000","2021-11-05T06:22:00.000000000",4872,15.16667]
["2021-11-04T23:22:00.000000000","2021-11-05T06:22:00.000000000",4858,244.1431]
["2021-11-04T23:22:00.000000000","2021-11-05T06:22:00.000000000",4863,0.0]
["2021-11-04T23:23:00.000000000","2021-11-05T06:23:00.000000000",4850,-0.009]
["2021-11-04T23:23:00.000000000","2021-11-05T06:23:00.000000000",4854,-2.861192]
["2021-11-04T23:23:00.000000000","2021-11-05T06:23:00.000000000",4868,12.91667]
["2021-11-04T23:23:00.000000000","2021-11-05T06:23:00.000000000",4872,15.13333]
["2021-11-04T23:23:00.000000000","2021-11-05T06:23:00.000000000",4858,244.1771]
["2021-11-04T23:23:00.000000000","2021-11-05T06:23:00.000000000",4863,0.0]
["2021-11-04T23:24:00.000000000","2021-11-05T06:24:00.000000000",4850,-0.009]
["2021-11-04T23:24:00.000000000","2021-11-05T06:24:00.000000000",4854,-2.787948]
["2021-11-04T23:24:00.000000000","2021-11-05T06:24:00.000000000",4868,12.88333]
["2021-11-04T23:24:00.000000000","2021-11-05T06:24:00.000000000",4872,15.08333]
["2021-11-04T23:24:00.000000000","2021-11-05T06:24:00.000000000",4858,244.1598]
["2021-11-04T23:24:00.000000000","2021-11-05T06:24:00.000000000",4863,0.0]
["2021-11-04T23:25:00.000000000","2021-11-05T06:25:00.000000000",4850,-0.0085]
["2021-11-04T23:25:00.000000000","2021-11-05T06:25:00.000000000",4854,-2.861601]
["2021-11-04T23:25:00.000000000","2021-11-05T06:25:00.000000000",4868,12.85833]
["2021-11-04T23:25:00.000000000","2021-11-05T06:25:00.000000000",4872,15.09167]
["2021-11-04T23:25:00.000000000","2021-11-05T06:25:00.000000000",4858,244.141]
["2021-11-04T23:25:00.000000000","2021-11-05T06:25:00.000000000",4863,0.0]
["2021-11-04T23:26:00.000000000","2021-11-05T06:26:00.000000000",4850,-0.009]
["2021-11-04T23:26:00.000000000","2021-11-05T06:26:00.000000000",4854,-2.93434]
["2021-11-04T23:26:00.000000000","2021-11-05T06:26:00.000000000",4868,12.875]
["2021-11-04T23:26:00.000000000","2021-11-05T06:26:00.000000000",4872,15.075]
["2021-11-04T23:26:00.000000000","2021-11-05T06:26:00.000000000",4858,244.1009]
["2021-11-04T23:26:00.000000000","2021-11-05T06:26:00.000000000",4863,0.0]
["2021-11-04T23:27:00.000000000","2021-11-05T06:27:00.000000000",4850,-0.008249999]
["2021-11-04T23:27:00.000000000","2021-11-05T06:27:00.000000000",4854,-2.861445]
["2021-11-04T23:27:00.000000000","2021-11-05T06:27:00.000000000",4868,12.86667]
["2021-11-04T23:27:00.000000000","2021-11-05T06:27:00.000000000",4872,15.06667]
["2021-11-04T23:27:00.000000000","2021-11-05T06:27:00.000000000",4858,244.1404]
["2021-11-04T23:27:00.000000000","2021-11-05T06:27:00.000000000",4863,0.0]
["2021-11-04T23:28:00.000000000","2021-11-05T06:28:00.000000000",4850,-0.007749999]
["2021-11-04T23:28:00.000000000","2021-11-05T06:28:00.000000000",4854,-2.934904]
["2021-11-04T23:28:00.000000000","2021-11-05T06:28:00.000000000",4868,12.84167]
["2021-11-04T23:28:00.000000000","2021-11-05T06:28:00.000000000",4872,15.1]
["2021-11-04T23:28:00.000000000","2021-11-05T06:28:00.000000000",4858,244.1777]
["2021-11-04T23:28:00.000000000","2021-11-05T06:28:00.000000000",4863,0.0]
["2021-11-04T23:29:00.000000000","2021-11-05T06:29:00.000000000",4850,-0.0085]
["2021-11-04T23:29:00.000000000","2021-11-05T06:29:00.000000000",4854,-2.934216]
["2021-11-04T23:29:00.000000000","2021-11-05T06:29:00.000000000",4868,12.80833]
["2021-11-04T23:29:00.000000000","2021-11-05T06:29:00.000000000",4872,15.05833]
["2021-11-04T23:29:00.000000000","2021-11-05T06:29:00.000000000",4858,244.1097]
["2021-11-04T23:29:00.000000000","2021-11-05T06:29:00.000000000",4863,0.0]
["2021-11-04T23:30:00.000000000","2021-11-05T06:30:00.000000000",4850,-0.008749999]
["2021-11-04T23:30:00.000000000","2021-11-05T06:30:00.000000000",4854,-2.788032]
["2021-11-04T23:30:00.000000000","2021-11-05T06:30:00.000000000",4868,12.8]
["2021-11-04T23:30:00.000000000","2021-11-05T06:30:00.000000000",4872,15.025]
["2021-11-04T23:30:00.000000000","2021-11-05T06:30:00.000000000",4858,244.0674]
["2021-11-04T23:30:00.000000000","2021-11-05T06:30:00.000000000",4863,0.0]
["2021-11-04T23:31:00.000000000","2021-11-05T06:31:00.000000000",4850,-0.007999999]
["2021-11-04T23:31:00.000000000","2021-11-05T06:31:00.000000000",4854,-2.788468]
["2021-11-04T23:31:00.000000000","2021-11-05T06:31:00.000000000",4868,12.775]
["2021-11-04T23:31:00.000000000","2021-11-05T06:31:00.000000000",4872,15.00833]
["2021-11-04T23:31:00.000000000","2021-11-05T06:31:00.000000000",4858,244.1132]
["2021-11-04T23:31:00.000000000","2021-11-05T06:31:00.000000000",4863,0.0]
["2021-11-04T23:32:00.000000000","2021-11-05T06:32:00.000000000",4850,-0.007749999]
["2021-11-04T23:32:00.000000000","2021-11-05T06:32:00.000000000",4854,-2.715084]
["2021-11-04T23:32:00.000000000","2021-11-05T06:32:00.000000000",4868,12.73333]
["2021-11-04T23:32:00.000000000","2021-11-05T06:32:00.000000000",4872,14.95833]
["2021-11-04T23:32:00.000000000","2021-11-05T06:32:00.000000000",4858,244.1346]
["2021-11-04T23:32:00.000000000","2021-11-05T06:32:00.000000000",4863,0.0]
["2021-11-04T23:33:00.000000000","2021-11-05T06:33:00.000000000",4850,-0.007999999]
["2021-11-04T23:33:00.000000000","2021-11-05T06:33:00.000000000",4854,-2.93512]
["2021-11-04T23:33:00.000000000","2021-11-05T06:33:00.000000000",4868,12.675]
["2021-11-04T23:33:00.000000000","2021-11-05T06:33:00.000000000",4872,14.93333]
["2021-11-04T23:33:00.000000000","2021-11-05T06:33:00.000000000",4858,244.1425]
["2021-11-04T23:33:00.000000000","2021-11-05T06:33:00.000000000",4863,0.0]
["2021-11-04T23:34:00.000000000","2021-11-05T06:34:00.000000000",4850,-0.007749999]
["2021-11-04T23:34:00.000000000","2021-11-05T06:34:00.000000000",4854,-2.934478]
["2021-11-04T23:34:00.000000000","2021-11-05T06:34:00.000000000",4868,12.7]
["2021-11-04T23:34:00.000000000","2021-11-05T06:34:00.000000000",4872,14.95833]
["2021-11-04T23:34:00.000000000","2021-11-05T06:34:00.000000000",4858,244.2083]
["2021-11-04T23:34:00.000000000","2021-11-05T06:34:00.000000000",4863,0.0]
["2021-11-04T23:35:00.000000000","2021-11-05T06:35:00.000000000",4850,-0.008249999]
["2021-11-04T23:35:00.000000000","2021-11-05T06:35:00.000000000",4854,-2.860215]
["2021-11-04T23:35:00.000000000","2021-11-05T06:35:00.000000000",4868,12.74167]
["2021-11-04T23:35:00.000000000","2021-11-05T06:35:00.000000000",4872,14.98333]
["2021-11-04T23:35:00.000000000","2021-11-05T06:35:00.000000000",4858,244.223]
["2021-11-04T23:35:00.000000000","2021-11-05T06:35:00.000000000",4863,0.0]
["2021-11-04T23:36:00.000000000","2021-11-05T06:36:00.000000000",4850,-0.0075]
["2021-11-04T23:36:00.000000000","2021-11-05T06:36:00.000000000",4854,-2.934216]
["2021-11-04T23:36:00.000000000","2021-11-05T06:36:00.000000000",4868,12.68333]
["2021-11-04T23:36:00.000000000","2021-11-05T06:36:00.000000000",4872,14.90833]
["2021-11-04T23:36:00.000000000","2021-11-05T06:36:00.000000000",4858,244.219]
["2021-11-04T23:36:00.000000000","2021-11-05T06:36:00.000000000",4863,0.0]
["2021-11-04T23:37:00.000000000","2021-11-05T06:37:00.000000000",4850,-0.007999999]
["2021-11-04T23:37:00.000000000","2021-11-05T06:37:00.000000000",4854,-2.714155]
["2021-11-04T23:37:00.000000000","2021-11-05T06:37:00.000000000",4868,12.65833]
["2021-11-04T23:37:00.000000000","2021-11-05T06:37:00.000000000",4872,14.91667]
["2021-11-04T23:37:00.000000000","2021-11-05T06:37:00.000000000",4858,244.2276]
["2021-11-04T23:37:00.000000000","2021-11-05T06:37:00.000000000",4863,0.0]
["2021-11-04T23:38:00.000000000","2021-11-05T06:38:00.000000000",4850,-0.0085]
["2021-11-04T23:38:00.000000000","2021-11-05T06:38:00.000000000",4854,-2.861171]
["2021-11-04T23:38:00.000000000","2021-11-05T06:38:00.000000000",4868,12.61667]
["2021-11-04T23:38:00.000000000","2021-11-05T06:38:00.000000000",4872,14.94167]
["2021-11-04T23:38:00.000000000","2021-11-05T06:38:00.000000000",4858,244.2633]
["2021-11-04T23:38:00.000000000","2021-11-05T06:38:00.000000000",4863,0.0]
["2021-11-04T23:39:00.000000000","2021-11-05T06:39:00.000000000",4850,-0.0085]
["2021-11-04T23:39:00.000000000","2021-11-05T06:39:00.000000000",4854,-2.860557]
["2021-11-04T23:39:00.000000000","2021-11-05T06:39:00.000000000",4868,12.60833]
["2021-11-04T23:39:00.000000000","2021-11-05T06:39:00.000000000",4872,14.9]
["2021-11-04T23:39:00.000000000","2021-11-05T06:39:00.000000000",4858,244.2454]
["2021-11-04T23:39:00.000000000","2021-11-05T06:39:00.000000000",4863,0.0]
["2021-11-04T23:40:00.000000000","2021-11-05T06:40:00.000000000",4850,-0.008749999]
["2021-11-04T23:40:00.000000000","2021-11-05T06:40:00.000000000",4854,-2.933991]
["2021-11-04T23:40:00.000000000","2021-11-05T06:40:00.000000000",4868,12.55]
["2021-11-04T23:40:00.000000000","2021-11-05T06:40:00.000000000",4872,14.85]
["2021-11-04T23:40:00.000000000","2021-11-05T06:40:00.000000000",4858,244.2543]
["2021-11-04T23:40:00.000000000","2021-11-05T06:40:00.000000000",4863,0.0]
["2021-11-04T23:41:00.000000000","2021-11-05T06:41:00.000000000",4850,-0.008749999]
["2021-11-04T23:41:00.000000000","2021-11-05T06:41:00.000000000",4854,-2.934331]
["2021-11-04T23:41:00.000000000","2021-11-05T06:41:00.000000000",4868,12.56667]
["2021-11-04T23:41:00.000000000","2021-11-05T06:41:00.000000000",4872,14.85]
["2021-11-04T23:41:00.000000000","2021-11-05T06:41:00.000000000",4858,244.2996]
["2021-11-04T23:41:00.000000000","2021-11-05T06:41:00.000000000",4863,0.0]
["2021-11-04T23:42:00.000000000","2021-11-05T06:42:00.000000000",4850,-0.007749999]
["2021-11-04T23:42:00.000000000","2021-11-05T06:42:00.000000000",4854,-3.00742]
["2021-11-04T23:42:00.000000000","2021-11-05T06:42:00.000000000",4868,12.5]
["2021-11-04T23:42:00.000000000","2021-11-05T06:42:00.000000000",4872,14.81667]
["2021-11-04T23:42:00.000000000","2021-11-05T06:42:00.000000000",4858,244.1534]
["2021-11-04T23:42:00.000000000","2021-11-05T06:42:00.000000000",4863,0.0]
["2021-11-04T23:43:00.000000000","2021-11-05T06:43:00.000000000",4850,-0.009]
["2021-11-04T23:43:00.000000000","2021-11-05T06:43:00.000000000",4854,-3.007732]
["2021-11-04T23:43:00.000000000","2021-11-05T06:43:00.000000000",4868,12.5]
["2021-11-04T23:43:00.000000000","2021-11-05T06:43:00.000000000",4872,14.83333]
["2021-11-04T23:43:00.000000000","2021-11-05T06:43:00.000000000",4858,244.0879]
["2021-11-04T23:43:00.000000000","2021-11-05T06:43:00.000000000",4863,0.0]
["2021-11-04T23:44:00.000000000","2021-11-05T06:44:00.000000000",4850,-0.0085]
["2021-11-04T23:44:00.000000000","2021-11-05T06:44:00.000000000",4854,-2.713971]
["2021-11-04T23:44:00.000000000","2021-11-05T06:44:00.000000000",4868,12.5]
["2021-11-04T23:44:00.000000000","2021-11-05T06:44:00.000000000",4872,14.84167]
["2021-11-04T23:44:00.000000000","2021-11-05T06:44:00.000000000",4858,244.1769]
["2021-11-04T23:44:00.000000000","2021-11-05T06:44:00.000000000",4863,0.0]
["2021-11-04T23:45:00.000000000","2021-11-05T06:45:00.000000000",4850,-0.007999999]
["2021-11-04T23:45:00.000000000","2021-11-05T06:45:00.000000000",4854,-2.860523]
["2021-11-04T23:45:00.000000000","2021-11-05T06:45:00.000000000",4868,12.50833]
["2021-11-04T23:45:00.000000000","2021-11-05T06:45:00.000000000",4872,14.875]
["2021-11-04T23:45:00.000000000","2021-11-05T06:45:00.000000000",4858,244.2026]
["2021-11-04T23:45:00.000000000","2021-11-05T06:45:00.000000000",4863,0.0]
["2021-11-04T23:46:00.000000000","2021-11-05T06:46:00.000000000",4850,-0.007999999]
["2021-11-04T23:46:00.000000000","2021-11-05T06:46:00.000000000",4854,-2.933505]
["2021-11-04T23:46:00.000000000","2021-11-05T06:46:00.000000000",4868,12.51667]
["2021-11-04T23:46:00.000000000","2021-11-05T06:46:00.000000000",4872,14.85833]
["2021-11-04T23:46:00.000000000","2021-11-05T06:46:00.000000000",4858,244.168]
["2021-11-04T23:46:00.000000000","2021-11-05T06:46:00.000000000",4863,0.0]
["2021-11-04T23:47:00.000000000","2021-11-05T06:47:00.000000000",4850,-0.0085]
["2021-11-04T23:47:00.000000000","2021-11-05T06:47:00.000000000",4854,-2.860537]
["2021-11-04T23:47:00.000000000","2021-11-05T06:47:00.000000000",4868,12.45833]
["2021-11-04T23:47:00.000000000","2021-11-05T06:47:00.000000000",4872,14.85]
["2021-11-04T23:47:00.000000000","2021-11-05T06:47:00.000000000",4858,244.2074]
["2021-11-04T23:47:00.000000000","2021-11-05T06:47:00.000000000",4863,0.0]
["2021-11-04T23:48:00.000000000","2021-11-05T06:48:00.000000000",4850,-0.0085]
["2021-11-04T23:48:00.000000000","2021-11-05T06:48:00.000000000",4854,-2.933868]
["2021-11-04T23:48:00.000000000","2021-11-05T06:48:00.000000000",4868,12.475]
["2021-11-04T23:48:00.000000000","2021-11-05T06:48:00.000000000",4872,14.825]
["2021-11-04T23:48:00.000000000","2021-11-05T06:48:00.000000000",4858,244.2288]
["2021-11-04T23:48:00.000000000","2021-11-05T06:48:00.000000000",4863,0.0]
["2021-11-04T23:49:00.000000000","2021-11-05T06:49:00.000000000",4850,-0.009]
["2021-11-04T23:49:00.000000000","2021-11-05T06:49:00.000000000",4854,-2.86083]
["2021-11-04T23:49:00.000000000","2021-11-05T06:49:00.000000000",4868,12.46667]
["2021-11-04T23:49:00.000000000","2021-11-05T06:49:00.000000000",4872,14.81667]
["2021-11-04T23:49:00.000000000","2021-11-05T06:49:00.000000000",4858,244.2288]
["2021-11-04T23:49:00.000000000","2021-11-05T06:49:00.000000000",4863,0.0]
["2021-11-04T23:50:00.000000000","2021-11-05T06:50:00.000000000",4850,-0.009]
["2021-11-04T23:50:00.000000000","2021-11-05T06:50:00.000000000",4854,-2.860326]
["2021-11-04T23:50:00.000000000","2021-11-05T06:50:00.000000000",4868,12.51667]
["2021-11-04T23:50:00.000000000","2021-11-05T06:50:00.000000000",4872,14.81667]
["2021-11-04T23:50:00.000000000","2021-11-05T06:50:00.000000000",4858,244.2126]
["2021-11-04T23:50:00.000000000","2021-11-05T06:50:00.000000000",4863,0.0]
["2021-11-04T23:51:00.000000000","2021-11-05T06:51:00.000000000",4850,-0.008749999]
["2021-11-04T00:00:00.000000000","2021-11-04T07:00:00.000000000",4851,0.003]
["2021-11-04T00:00:00.000000000","2021-11-04T07:00:00.000000000",4865,12.13333]
["2021-11-04T00:00:00.000000000","2021-11-04T07:00:00.000000000",4869,12.725]
["2021-11-04T00:00:00.000000000","2021-11-04T07:00:00.000000000",4855,1.2]
["2021-11-04T00:00:00.000000000","2021-11-04T07:00:00.000000000",4859,0.03131955]
["2021-11-04T00:00:00.000000000","2021-11-04T07:00:00.000000000",4864,13.68333]
["2021-11-04T00:01:00.000000000","2021-11-04T07:01:00.000000000",4851,0.003]
["2021-11-04T00:01:00.000000000","2021-11-04T07:01:00.000000000",4865,12.19167]
["2021-11-04T00:01:00.000000000","2021-11-04T07:01:00.000000000",4869,12.8]
["2021-11-04T00:01:00.000000000","2021-11-04T07:01:00.000000000",4855,1.2]
["2021-11-04T00:01:00.000000000","2021-11-04T07:01:00.000000000",4859,0.03130737]
["2021-11-04T00:01:00.000000000","2021-11-04T07:01:00.000000000",4864,13.78333]
["2021-11-04T00:02:00.000000000","2021-11-04T07:02:00.000000000",4851,0.003]
["2021-11-04T00:02:00.000000000","2021-11-04T07:02:00.000000000",4865,12.225]
["2021-11-04T00:02:00.000000000","2021-11-04T07:02:00.000000000",4869,12.74167]
["2021-11-04T00:02:00.000000000","2021-11-04T07:02:00.000000000",4855,1.2]
["2021-11-04T00:02:00.000000000","2021-11-04T07:02:00.000000000",4859,0.03132277]
["2021-11-04T00:02:00.000000000","2021-11-04T07:02:00.000000000",4864,13.775]
["2021-11-04T00:03:00.000000000","2021-11-04T07:03:00.000000000",4851,0.003]
["2021-11-04T00:03:00.000000000","2021-11-04T07:03:00.000000000",4865,12.18333]
["2021-11-04T00:03:00.000000000","2021-11-04T07:03:00.000000000",4869,12.75]
["2021-11-04T00:03:00.000000000","2021-11-04T07:03:00.000000000",4855,1.2]
["2021-11-04T00:03:00.000000000","2021-11-04T07:03:00.000000000",4859,0.03137761]
["2021-11-04T00:03:00.000000000","2021-11-04T07:03:00.000000000",4864,13.675]
["2021-11-04T00:04:00.000000000","2021-11-04T07:04:00.000000000",4851,0.003]
["2021-11-04T00:04:00.000000000","2021-11-04T07:04:00.000000000",4865,12.18333]
["2021-11-04T00:04:00.000000000","2021-11-04T07:04:00.000000000",4869,12.76667]
["2021-11-04T00:04:00.000000000","2021-11-04T07:04:00.000000000",4855,1.2]
["2021-11-04T00:04:00.000000000","2021-11-04T07:04:00.000000000",4859,0.03124893]
["2021-11-04T00:04:00.000000000","2021-11-04T07:04:00.000000000",4864,13.61667]
["2021-11-04T00:05:00.000000000","2021-11-04T07:05:00.000000000",4851,0.003]
["2021-11-04T00:05:00.000000000","2021-11-04T07:05:00.000000000",4865,12.18333]
["2021-11-04T00:05:00.000000000","2021-11-04T07:05:00.000000000",4869,12.8]
["2021-11-04T00:05:00.000000000","2021-11-04T07:05:00.000000000",4855,1.2]
["2021-11-04T00:05:00.000000000","2021-11-04T07:05:00.000000000",4859,0.03134048]
["2021-11-04T00:05:00.000000000","2021-11-04T07:05:00.000000000",4864,13.59167]
["2021-11-04T00:06:00.000000000","2021-11-04T07:06:00.000000000",4851,0.003]
["2021-11-04T00:06:00.000000000","2021-11-04T07:06:00.000000000",4865,12.2]
["2021-11-04T00:06:00.000000000","2021-11-04T07:06:00.000000000",4869,12.79167]
["2021-11-04T00:06:00.000000000","2021-11-04T07:06:00.000000000",4855,1.2]
["2021-11-04T00:06:00.000000000","2021-11-04T07:06:00.000000000",4859,0.03130315]
["2021-11-04T00:06:00.000000000","2021-11-04T07:06:00.000000000",4864,13.54167]
["2021-11-04T00:07:00.000000000","2021-11-04T07:07:00.000000000",4851,0.00275]
["2021-11-04T00:07:00.000000000","2021-11-04T07:07:00.000000000",4865,12.2]
["2021-11-04T00:07:00.000000000","2021-11-04T07:07:00.000000000",4869,12.79167]
["2021-11-04T00:07:00.000000000","2021-11-04T07:07:00.000000000",4855,1.2]
["2021-11-04T00:07:00.000000000","2021-11-04T07:07:00.000000000",4859,0.03130414]
["2021-11-04T00:07:00.000000000","2021-11-04T07:07:00.000000000",4864,13.51667]
["2021-11-04T00:08:00.000000000","2021-11-04T07:08:00.000000000",4851,0.003]
["2021-11-04T00:08:00.000000000","2021-11-04T07:08:00.000000000",4865,12.225]
["2021-11-04T00:08:00.000000000","2021-11-04T07:08:00.000000000",4869,12.775]
["2021-11-04T00:08:00.000000000","2021-11-04T07:08:00.000000000",4855,1.2]
["2021-11-04T00:08:00.000000000","2021-11-04T07:08:00.000000000",4859,0.03139227]
["2021-11-04T00:08:00.000000000","2021-11-04T07:08:00.000000000",4864,13.55]
["2021-11-04T00:09:00.000000000","2021-11-04T07:09:00.000000000",4851,0.0025]
["2021-11-04T00:09:00.000000000","2021-11-04T07:09:00.000000000",4865,12.225]
["2021-11-04T00:09:00.000000000","2021-11-04T07:09:00.000000000",4869,12.80833]
["2021-11-04T00:09:00.000000000","2021-11-04T07:09:00.000000000",4855,1.2]
["2021-11-04T00:09:00.000000000","2021-11-04T07:09:00.000000000",4859,0.03135026]
["2021-11-04T00:09:00.000000000","2021-11-04T07:09:00.000000000",4864,13.59167]
["2021-11-04T00:10:00.000000000","2021-11-04T07:10:00.000000000",4851,0.003]
["2021-11-04T00:10:00.000000000","2021-11-04T07:10:00.000000000",4865,12.225]
["2021-11-04T00:10:00.000000000","2021-11-04T07:10:00.000000000",4869,12.825]
["2021-11-04T00:10:00.000000000","2021-11-04T07:10:00.000000000",4855,1.2]
["2021-11-04T00:10:00.000000000","2021-11-04T07:10:00.000000000",4859,0.03135062]
["2021-11-04T00:10:00.000000000","2021-11-04T07:10:00.000000000",4864,13.46667]
["2021-11-04T00:11:00.000000000","2021-11-04T07:11:00.000000000",4851,0.003]
["2021-11-04T00:11:00.000000000","2021-11-04T07:11:00.000000000",4865,12.19167]
["2021-11-04T00:11:00.000000000","2021-11-04T07:11:00.000000000",4869,12.825]
["2021-11-04T00:11:00.000000000","2021-11-04T07:11:00.000000000",4855,1.2]
["2021-11-04T00:11:00.000000000","2021-11-04T07:11:00.000000000",4859,0.03134659]
["2021-11-04T00:11:00.000000000","2021-11-04T07:11:00.000000000",4864,13.30833]
["2021-11-04T00:12:00.000000000","2021-11-04T07:12:00.000000000",4851,0.003]
["2021-11-04T00:12:00.000000000","2021-11-04T07:12:00.000000000",4865,12.21667]
["2021-11-04T00:12:00.000000000","2021-11-04T07:12:00.000000000",4869,12.8]
["2021-11-04T00:12:00.000000000","2021-11-04T07:12:00.000000000",4855,1.2]
["2021-11-04T00:12:00.000000000","2021-11-04T07:12:00.000000000",4859,0.03135077]
["2021-11-04T00:12:00.000000000","2021-11-04T07:12:00.000000000",4864,13.3]
["2021-11-04T00:13:00.000000000","2021-11-04T07:13:00.000000000",4851,0.00275]
["2021-11-04T00:13:00.000000000","2021-11-04T07:13:00.000000000",4865,12.19167]
["2021-11-04T00:13:00.000000000","2021-11-04T07:13:00.000000000",4869,12.8]
["2021-11-04T00:13:00.000000000","2021-11-04T07:13:00.000000000",4855,1.2]
["2021-11-04T00:13:00.000000000","2021-11-04T07:13:00.000000000",4859,0.03134048]
["2021-11-04T00:13:00.000000000","2021-11-04T07:13:00.000000000",4864,13.3]
["2021-11-04T00:14:00.000000000","2021-11-04T07:14:00.000000000",4851,0.00275]
["2021-11-04T00:14:00.000000000","2021-11-04T07:14:00.000000000",4865,12.19167]
["2021-11-04T00:14:00.000000000","2021-11-04T07:14:00.000000000",4869,12.78333]
["2021-11-04T00:14:00.000000000","2021-11-04T07:14:00.000000000",4855,1.2]
["2021-11-04T00:14:00.000000000","2021-11-04T07:14:00.000000000",4859,0.0313337]
["2021-11-04T00:14:00.000000000","2021-11-04T07:14:00.000000000",4864,13.25]
["2021-11-04T00:15:00.000000000","2021-11-04T07:15:00.000000000",4851,0.003]
["2021-11-04T00:15:00.000000000","2021-11-04T07:15:00.000000000",4865,12.175]
["2021-11-04T00:15:00.000000000","2021-11-04T07:15:00.000000000",4869,12.78333]
["2021-11-04T00:15:00.000000000","2021-11-04T07:15:00.000000000",4855,1.2]
["2021-11-04T00:15:00.000000000","2021-11-04T07:15:00.000000000",4859,0.03136494]
["2021-11-04T00:15:00.000000000","2021-11-04T07:15:00.000000000",4864,13.08333]
["2021-11-04T00:16:00.000000000","2021-11-04T07:16:00.000000000",4851,0.003]
["2021-11-04T00:16:00.000000000","2021-11-04T07:16:00.000000000",4865,12.16667]
["2021-11-04T00:16:00.000000000","2021-11-04T07:16:00.000000000",4869,12.775]
["2021-11-04T00:16:00.000000000","2021-11-04T07:16:00.000000000",4855,1.2]
["2021-11-04T00:16:00.000000000","2021-11-04T07:16:00.000000000",4859,0.03138049]
["2021-11-04T00:16:00.000000000","2021-11-04T07:16:00.000000000",4864,12.96667]
["2021-11-04T00:17:00.000000000","2021-11-04T07:17:00.000000000",4851,0.003]
["2021-11-04T00:17:00.000000000","2021-11-04T07:17:00.000000000",4865,12.15833]
["2021-11-04T00:17:00.000000000","2021-11-04T07:17:00.000000000",4869,12.74167]
["2021-11-04T00:17:00.000000000","2021-11-04T07:17:00.000000000",4855,1.2]
["2021-11-04T00:17:00.000000000","2021-11-04T07:17:00.000000000",4859,0.03132773]
["2021-11-04T00:17:00.000000000","2021-11-04T07:17:00.000000000",4864,12.975]
["2021-11-04T00:18:00.000000000","2021-11-04T07:18:00.000000000",4851,0.003]
["2021-11-04T00:18:00.000000000","2021-11-04T07:18:00.000000000",4865,12.19167]
["2021-11-04T00:18:00.000000000","2021-11-04T07:18:00.000000000",4869,12.78333]
["2021-11-04T00:18:00.000000000","2021-11-04T07:18:00.000000000",4855,1.2]
["2021-11-04T00:18:00.000000000","2021-11-04T07:18:00.000000000",4859,0.03130989]
["2021-11-04T00:18:00.000000000","2021-11-04T07:18:00.000000000",4864,13.03333]
["2021-11-04T00:19:00.000000000","2021-11-04T07:19:00.000000000",4851,0.003]
["2021-11-04T00:19:00.000000000","2021-11-04T07:19:00.000000000",4865,12.16667]
["2021-11-04T00:19:00.000000000","2021-11-04T07:19:00.000000000",4869,12.775]
["2021-11-04T00:19:00.000000000","2021-11-04T07:19:00.000000000",4855,1.2]
["2021-11-04T00:19:00.000000000","2021-11-04T07:19:00.000000000",4859,0.03121455]
["2021-11-04T00:19:00.000000000","2021-11-04T07:19:00.000000000",4864,13.1]
["2021-11-04T00:20:00.000000000","2021-11-04T07:20:00.000000000",4851,0.003]
["2021-11-04T00:20:00.000000000","2021-11-04T07:20:00.000000000",4865,12.18333]
["2021-11-04T00:20:00.000000000","2021-11-04T07:20:00.000000000",4869,12.775]
["2021-11-04T00:20:00.000000000","2021-11-04T07:20:00.000000000",4855,1.2]
["2021-11-04T00:20:00.000000000","2021-11-04T07:20:00.000000000",4859,0.03131134]
["2021-11-04T00:20:00.000000000","2021-11-04T07:20:00.000000000",4864,13.18333]
["2021-11-04T00:21:00.000000000","2021-11-04T07:21:00.000000000",4851,0.00275]
["2021-11-04T00:21:00.000000000","2021-11-04T07:21:00.000000000",4865,12.20833]
["2021-11-04T00:21:00.000000000","2021-11-04T07:21:00.000000000",4869,12.825]
["2021-11-04T00:21:00.000000000","2021-11-04T07:21:00.000000000",4855,1.2]
["2021-11-04T00:21:00.000000000","2021-11-04T07:21:00.000000000",4859,0.03141411]
["2021-11-04T00:21:00.000000000","2021-11-04T07:21:00.000000000",4864,13.26667]
["2021-11-04T00:22:00.000000000","2021-11-04T07:22:00.000000000",4851,0.00275]
["2021-11-04T00:22:00.000000000","2021-11-04T07:22:00.000000000",4865,12.26667]
["2021-11-04T00:22:00.000000000","2021-11-04T07:22:00.000000000",4869,12.86667]
["2021-11-04T00:22:00.000000000","2021-11-04T07:22:00.000000000",4855,1.2]
["2021-11-04T00:22:00.000000000","2021-11-04T07:22:00.000000000",4859,0.03130706]
["2021-11-04T00:22:00.000000000","2021-11-04T07:22:00.000000000",4864,13.25]
["2021-11-04T00:23:00.000000000","2021-11-04T07:23:00.000000000",4851,0.003]
["2021-11-04T00:23:00.000000000","2021-11-04T07:23:00.000000000",4865,12.25]
["2021-11-04T00:23:00.000000000","2021-11-04T07:23:00.000000000",4869,12.90833]
["2021-11-04T00:23:00.000000000","2021-11-04T07:23:00.000000000",4855,1.2]
["2021-11-04T00:23:00.000000000","2021-11-04T07:23:00.000000000",4859,0.03131151]
["2021-11-04T00:23:00.000000000","2021-11-04T07:23:00.000000000",4864,13.20833]
["2021-11-04T00:24:00.000000000","2021-11-04T07:24:00.000000000",4851,0.003]
["2021-11-04T00:24:00.000000000","2021-11-04T07:24:00.000000000",4865,12.275]
["2021-11-04T00:24:00.000000000","2021-11-04T07:24:00.000000000",4869,12.93333]
["2021-11-04T00:24:00.000000000","2021-11-04T07:24:00.000000000",4855,1.2]
["2021-11-04T00:24:00.000000000","2021-11-04T07:24:00.000000000",4859,0.03132392]
["2021-11-04T00:24:00.000000000","2021-11-04T07:24:00.000000000",4864,13.23333]
["2021-11-04T00:25:00.000000000","2021-11-04T07:25:00.000000000",4851,0.003]
["2021-11-04T00:25:00.000000000","2021-11-04T07:25:00.000000000",4865,12.3]
["2021-11-04T00:25:00.000000000","2021-11-04T07:25:00.000000000",4869,12.99167]
["2021-11-04T00:25:00.000000000","2021-11-04T07:25:00.000000000",4855,1.2]
["2021-11-04T00:25:00.000000000","2021-11-04T07:25:00.000000000",4859,0.03130501]
["2021-11-04T00:25:00.000000000","2021-11-04T07:25:00.000000000",4864,13.36667]
["2021-11-04T00:26:00.000000000","2021-11-04T07:26:00.000000000",4851,0.003]
["2021-11-04T00:26:00.000000000","2021-11-04T07:26:00.000000000",4865,12.34167]
["2021-11-04T00:26:00.000000000","2021-11-04T07:26:00.000000000",4869,13.0]
["2021-11-04T00:26:00.000000000","2021-11-04T07:26:00.000000000",4855,1.2]
["2021-11-04T00:26:00.000000000","2021-11-04T07:26:00.000000000",4859,0.03131815]
["2021-11-04T00:26:00.000000000","2021-11-04T07:26:00.000000000",4864,13.35]
["2021-11-04T00:27:00.000000000","2021-11-04T07:27:00.000000000",4851,0.0025]
["2021-11-04T00:27:00.000000000","2021-11-04T07:27:00.000000000",4865,12.34167]
["2021-11-04T00:27:00.000000000","2021-11-04T07:27:00.000000000",4869,13.03333]
["2021-11-04T00:27:00.000000000","2021-11-04T07:27:00.000000000",4855,1.2]
["2021-11-04T00:27:00.000000000","2021-11-04T07:27:00.000000000",4859,0.03130127]
["2021-11-04T00:27:00.000000000","2021-11-04T07:27:00.000000000",4864,13.4]
["2021-11-04T00:28:00.000000000","2021-11-04T07:28:00.000000000",4851,0.003]
["2021-11-04T00:28:00.000000000","2021-11-04T07:28:00.000000000",4865,12.35833]
["2021-11-04T00:28:00.000000000","2021-11-04T07:28:00.000000000",4869,13.01667]
["2021-11-04T00:28:00.000000000","2021-11-04T07:28:00.000000000",4855,1.2]
["2021-11-04T00:28:00.000000000","2021-11-04T07:28:00.000000000",4859,0.03132736]
["2021-11-04T00:28:00.000000000","2021-11-04T07:28:00.000000000",4864,13.46667]
["2021-11-04T00:29:00.000000000","2021-11-04T07:29:00.000000000",4851,0.003]
["2021-11-04T00:29:00.000000000","2021-11-04T07:29:00.000000000",4865,12.36667]
["2021-11-04T00:29:00.000000000","2021-11-04T07:29:00.000000000",4869,13.0]
["2021-11-04T00:29:00.000000000","2021-11-04T07:29:00.000000000",4855,1.2]
["2021-11-04T00:29:00.000000000","2021-11-04T07:29:00.000000000",4859,0.03130635]
["2021-11-04T00:29:00.000000000","2021-11-04T07:29:00.000000000",4864,13.39167]
["2021-11-04T00:30:00.000000000","2021-11-04T07:30:00.000000000",4851,0.003]
["2021-11-04T00:30:00.000000000","2021-11-04T07:30:00.000000000",4865,12.36667]
["2021-11-04T00:30:00.000000000","2021-11-04T07:30:00.000000000",4869,13.0]
["2021-11-04T00:30:00.000000000","2021-11-04T07:30:00.000000000",4855,1.2]
["2021-11-04T00:30:00.000000000","2021-11-04T07:30:00.000000000",4859,0.03136967]
["2021-11-04T00:30:00.000000000","2021-11-04T07:30:00.000000000",4864,13.4]
["2021-11-04T00:31:00.000000000","2021-11-04T07:31:00.000000000",4851,0.003]
["2021-11-04T00:31:00.000000000","2021-11-04T07:31:00.000000000",4865,12.4]
["2021-11-04T00:31:00.000000000","2021-11-04T07:31:00.000000000",4869,13.00833]
["2021-11-04T00:31:00.000000000","2021-11-04T07:31:00.000000000",4855,1.2]
["2021-11-04T00:31:00.000000000","2021-11-04T07:31:00.000000000",4859,0.03136714]
["2021-11-04T00:31:00.000000000","2021-11-04T07:31:00.000000000",4864,13.43333]
["2021-11-04T00:32:00.000000000","2021-11-04T07:32:00.000000000",4851,0.003]
["2021-11-04T00:32:00.000000000","2021-11-04T07:32:00.000000000",4865,12.39167]
["2021-11-04T00:32:00.000000000","2021-11-04T07:32:00.000000000",4869,13.00833]
["2021-11-04T00:32:00.000000000","2021-11-04T07:32:00.000000000",4855,1.2]
["2021-11-04T00:32:00.000000000","2021-11-04T07:32:00.000000000",4859,0.0313047]
["2021-11-04T00:32:00.000000000","2021-11-04T07:32:00.000000000",4864,13.45]
["2021-11-04T00:33:00.000000000","2021-11-04T07:33:00.000000000",4851,0.003]
["2021-11-04T00:33:00.000000000","2021-11-04T07:33:00.000000000",4865,12.35]
["2021-11-04T00:33:00.000000000","2021-11-04T07:33:00.000000000",4869,13.0]
["2021-11-04T00:33:00.000000000","2021-11-04T07:33:00.000000000",4855,1.2]
["2021-11-04T00:33:00.000000000","2021-11-04T07:33:00.000000000",4859,0.03132633]
["2021-11-04T00:33:00.000000000","2021-11-04T07:33:00.000000000",4864,13.44167]
["2021-11-04T00:34:00.000000000","2021-11-04T07:34:00.000000000",4851,0.003]
["2021-11-04T00:34:00.000000000","2021-11-04T07:34:00.000000000",4865,12.34167]
["2021-11-04T00:34:00.000000000","2021-11-04T07:34:00.000000000",4869,12.925]
["2021-11-04T00:34:00.000000000","2021-11-04T07:34:00.000000000",4855,1.2]
["2021-11-04T00:34:00.000000000","2021-11-04T07:34:00.000000000",4859,0.03130819]
["2021-11-04T00:34:00.000000000","2021-11-04T07:34:00.000000000",4864,13.425]
["2021-11-04T00:35:00.000000000","2021-11-04T07:35:00.000000000",4851,0.003]
["2021-11-04T00:35:00.000000000","2021-11-04T07:35:00.000000000",4865,12.35]
["2021-11-04T00:35:00.000000000","2021-11-04T07:35:00.000000000",4869,12.93333]
["2021-11-04T00:35:00.000000000","2021-11-04T07:35:00.000000000",4855,1.2]
["2021-11-04T00:35:00.000000000","2021-11-04T07:35:00.000000000",4859,0.03132012]
["2021-11-04T00:35:00.000000000","2021-11-04T07:35:00.000000000",4864,13.45833]
["2021-11-04T00:36:00.000000000","2021-11-04T07:36:00.000000000",4851,0.003]
["2021-11-04T00:36:00.000000000","2021-11-04T07:36:00.000000000",4865,12.33333]
["2021-11-04T00:36:00.000000000","2021-11-04T07:36:00.000000000",4869,12.89167]
["2021-11-04T00:36:00.000000000","2021-11-04T07:36:00.000000000",4855,1.2]
["2021-11-04T00:36:00.000000000","2021-11-04T07:36:00.000000000",4859,0.031374]
["2021-11-04T00:36:00.000000000","2021-11-04T07:36:00.000000000",4864,13.3]
["2021-11-04T00:37:00.000000000","2021-11-04T07:37:00.000000000",4851,0.003]
["2021-11-04T00:37:00.000000000","2021-11-04T07:37:00.000000000",4865,12.30833]
["2021-11-04T00:37:00.000000000","2021-11-04T07:37:00.000000000",4869,12.875]
["2021-11-04T00:37:00.000000000","2021-11-04T07:37:00.000000000",4855,1.2]
["2021-11-04T00:37:00.000000000","2021-11-04T07:37:00.000000000",4859,0.0313722]
["2021-11-04T00:37:00.000000000","2021-11-04T07:37:00.000000000",4864,13.25]
["2021-11-04T00:38:00.000000000","2021-11-04T07:38:00.000000000",4851,0.003]
["2021-11-04T00:38:00.000000000","2021-11-04T07:38:00.000000000",4865,12.28333]
["2021-11-04T00:38:00.000000000","2021-11-04T07:38:00.000000000",4869,12.875]
["2021-11-04T00:38:00.000000000","2021-11-04T07:38:00.000000000",4855,1.2]
["2021-11-04T00:38:00.000000000","2021-11-04T07:38:00.000000000",4859,0.03135069]
["2021-11-04T00:38:00.000000000","2021-11-04T07:38:00.000000000",4864,13.29167]
["2021-11-04T00:39:00.000000000","2021-11-04T07:39:00.000000000",4851,0.003]
["2021-11-04T00:39:00.000000000","2021-11-04T07:39:00.000000000",4865,12.23333]
["2021-11-04T00:39:00.000000000","2021-11-04T07:39:00.000000000",4869,12.84167]
["2021-11-04T00:39:00.000000000","2021-11-04T07:39:00.000000000",4855,1.2]
["2021-11-04T00:39:00.000000000","2021-11-04T07:39:00.000000000",4859,0.03135769]
["2021-11-04T00:39:00.000000000","2021-11-04T07:39:00.000000000",4864,13.275]
["2021-11-04T00:40:00.000000000","2021-11-04T07:40:00.000000000",4851,0.003]
["2021-11-04T00:40:00.000000000","2021-11-04T07:40:00.000000000",4865,12.24167]
["2021-11-04T00:40:00.000000000","2021-11-04T07:40:00.000000000",4869,12.85833]
["2021-11-04T00:40:00.000000000","2021-11-04T07:40:00.000000000",4855,1.2]
["2021-11-04T00:40:00.000000000","2021-11-04T07:40:00.000000000",4859,0.03139513]
["2021-11-04T00:40:00.000000000","2021-11-04T07:40:00.000000000",4864,13.39167]
["2021-11-04T00:41:00.000000000","2021-11-04T07:41:00.000000000",4851,0.003]
["2021-11-04T00:41:00.000000000","2021-11-04T07:41:00.000000000",4865,12.26667]
["2021-11-04T00:41:00.000000000","2021-11-04T07:41:00.000000000",4869,12.825]
["2021-11-04T00:41:00.000000000","2021-11-04T07:41:00.000000000",4855,1.2]
["2021-11-04T00:41:00.000000000","2021-11-04T07:41:00.000000000",4859,0.03134728]
["2021-11-04T00:41:00.000000000","2021-11-04T07:41:00.000000000",4864,13.425]
["2021-11-04T00:42:00.000000000","2021-11-04T07:42:00.000000000",4851,0.003]
["2021-11-04T00:42:00.000000000","2021-11-04T07:42:00.000000000",4865,12.275]
["2021-11-04T00:42:00.000000000","2021-11-04T07:42:00.000000000",4869,12.81667]
["2021-11-04T00:42:00.000000000","2021-11-04T07:42:00.000000000",4855,1.2]
["2021-11-04T00:42:00.000000000","2021-11-04T07:42:00.000000000",4859,0.0314295]
["2021-11-04T00:42:00.000000000","2021-11-04T07:42:00.000000000",4864,13.35833]
["2021-11-04T00:43:00.000000000","2021-11-04T07:43:00.000000000",4851,0.003]
["2021-11-04T00:43:00.000000000","2021-11-04T07:43:00.000000000",4865,12.24167]
["2021-11-04T00:43:00.000000000","2021-11-04T07:43:00.000000000",4869,12.80833]
["2021-11-04T00:43:00.000000000","2021-11-04T07:43:00.000000000",4855,1.2]
["2021-11-04T00:43:00.000000000","2021-11-04T07:43:00.000000000",4859,0.03137277]
["2021-11-04T00:43:00.000000000","2021-11-04T07:43:00.000000000",4864,13.26667]
["2021-11-04T00:44:00.000000000","2021-11-04T07:44:00.000000000",4851,0.003]
["2021-11-04T00:44:00.000000000","2021-11-04T07:44:00.000000000",4865,12.21667]
["2021-11-04T00:44:00.000000000","2021-11-04T07:44:00.000000000",4869,12.80833]
["2021-11-04T00:44:00.000000000","2021-11-04T07:44:00.000000000",4855,1.2]
["2021-11-04T00:44:00.000000000","2021-11-04T07:44:00.000000000",4859,0.03143416]
["2021-11-04T00:44:00.000000000","2021-11-04T07:44:00.000000000",4864,13.175]
["2021-11-04T00:45:00.000000000","2021-11-04T07:45:00.000000000",4851,0.003]
["2021-11-04T00:45:00.000000000","2021-11-04T07:45:00.000000000",4865,12.19167]
["2021-11-04T00:45:00.000000000","2021-11-04T07:45:00.000000000",4869,12.775]
["2021-11-04T00:45:00.000000000","2021-11-04T07:45:00.000000000",4855,1.2]
["2021-11-04T00:45:00.000000000","2021-11-04T07:45:00.000000000",4859,0.03140729]
["2021-11-04T00:45:00.000000000","2021-11-04T07:45:00.000000000",4864,13.20833]
["2021-11-04T00:46:00.000000000","2021-11-04T07:46:00.000000000",4851,0.003]
["2021-11-04T00:46:00.000000000","2021-11-04T07:46:00.000000000",4865,12.18333]
["2021-11-04T00:46:00.000000000","2021-11-04T07:46:00.000000000",4869,12.79167]
["2021-11-04T00:46:00.000000000","2021-11-04T07:46:00.000000000",4855,1.2]
["2021-11-04T00:46:00.000000000","2021-11-04T07:46:00.000000000",4859,0.03145323]
["2021-11-04T00:46:00.000000000","2021-11-04T07:46:00.000000000",4864,13.24167]
["2021-11-04T00:47:00.000000000","2021-11-04T07:47:00.000000000",4851,0.003]
["2021-11-04T00:47:00.000000000","2021-11-04T07:47:00.000000000",4865,12.16667]
["2021-11-04T00:47:00.000000000","2021-11-04T07:47:00.000000000",4869,12.775]
["2021-11-04T00:47:00.000000000","2021-11-04T07:47:00.000000000",4855,1.2]
["2021-11-04T00:47:00.000000000","2021-11-04T07:47:00.000000000",4859,0.0313976]
["2021-11-04T00:47:00.000000000","2021-11-04T07:47:00.000000000",4864,13.225]
["2021-11-04T00:48:00.000000000","2021-11-04T07:48:00.000000000",4851,0.003]
["2021-11-04T00:48:00.000000000","2021-11-04T07:48:00.000000000",4865,12.20833]
["2021-11-04T00:48:00.000000000","2021-11-04T07:48:00.000000000",4869,12.79167]
["2021-11-04T00:48:00.000000000","2021-11-04T07:48:00.000000000",4855,1.2]
["2021-11-04T00:48:00.000000000","2021-11-04T07:48:00.000000000",4859,0.03136424]
["2021-11-04T00:48:00.000000000","2021-11-04T07:48:00.000000000",4864,13.40833]
["2021-11-04T00:49:00.000000000","2021-11-04T07:49:00.000000000",4851,0.003]
["2021-11-04T00:49:00.000000000","2021-11-04T07:49:00.000000000",4865,12.18333]
["2021-11-04T00:49:00.000000000","2021-11-04T07:49:00.000000000",4869,12.75833]
["2021-11-04T00:49:00.000000000","2021-11-04T07:49:00.000000000",4855,1.2]
["2021-11-04T00:49:00.000000000","2021-11-04T07:49:00.000000000",4859,0.03143429]
["2021-11-04T00:49:00.000000000","2021-11-04T07:49:00.000000000",4864,13.36667]
["2021-11-04T00:50:00.000000000","2021-11-04T07:50:00.000000000",4851,0.003]
["2021-11-04T00:50:00.000000000","2021-11-04T07:50:00.000000000",4865,12.175]
["2021-11-04T00:50:00.000000000","2021-11-04T07:50:00.000000000",4869,12.73333]
["2021-11-04T00:50:00.000000000","2021-11-04T07:50:00.000000000",4855,1.2]
["2021-11-04T00:50:00.000000000","2021-11-04T07:50:00.000000000",4859,0.03139069]
["2021-11-04T00:50:00.000000000","2021-11-04T07:50:00.000000000",4864,13.23333]
["2021-11-04T00:51:00.000000000","2021-11-04T07:51:00.000000000",4851,0.003]
["2021-11-04T00:51:00.000000000","2021-11-04T07:51:00.000000000",4865,12.15833]
["2021-11-04T00:51:00.000000000","2021-11-04T07:51:00.000000000",4869,12.71667]
["2021-11-04T00:51:00.000000000","2021-11-04T07:51:00.000000000",4855,1.2]
["2021-11-04T00:51:00.000000000","2021-11-04T07:51:00.000000000",4859,0.03140109]
["2021-11-04T00:51:00.000000000","2021-11-04T07:51:00.000000000",4864,13.40833]
["2021-11-04T00:52:00.000000000","2021-11-04T07:52:00.000000000",4851,0.00275]
["2021-11-04T00:52:00.000000000","2021-11-04T07:52:00.000000000",4865,12.15833]
["2021-11-04T00:52:00.000000000","2021-11-04T07:52:00.000000000",4869,12.70833]
["2021-11-04T00:52:00.000000000","2021-11-04T07:52:00.000000000",4855,1.2]
["2021-11-04T00:52:00.000000000","2021-11-04T07:52:00.000000000",4859,0.03134844]
["2021-11-04T00:52:00.000000000","2021-11-04T07:52:00.000000000",4864,13.525]
["2021-11-04T00:53:00.000000000","2021-11-04T07:53:00.000000000",4851,0.003]
["2021-11-04T00:53:00.000000000","2021-11-04T07:53:00.000000000",4865,12.16667]
["2021-11-04T00:53:00.000000000","2021-11-04T07:53:00.000000000",4869,12.70833]
["2021-11-04T00:53:00.000000000","2021-11-04T07:53:00.000000000",4855,1.2]
["2021-11-04T00:53:00.000000000","2021-11-04T07:53:00.000000000",4859,0.0313425]
["2021-11-04T00:53:00.000000000","2021-11-04T07:53:00.000000000",4864,13.63333]
["2021-11-04T00:54:00.000000000","2021-11-04T07:54:00.000000000",4851,0.003]
["2021-11-04T00:54:00.000000000","2021-11-04T07:54:00.000000000",4865,12.18333]
["2021-11-04T00:54:00.000000000","2021-11-04T07:54:00.000000000",4869,12.7]
["2021-11-04T00:54:00.000000000","2021-11-04T07:54:00.000000000",4855,1.2]
["2021-11-04T00:54:00.000000000","2021-11-04T07:54:00.000000000",4859,0.03140597]
["2021-11-04T00:54:00.000000000","2021-11-04T07:54:00.000000000",4864,13.6]
["2021-11-04T00:55:00.000000000","2021-11-04T07:55:00.000000000",4851,0.00275]
["2021-11-04T00:55:00.000000000","2021-11-04T07:55:00.000000000",4865,12.125]
["2021-11-04T00:55:00.000000000","2021-11-04T07:55:00.000000000",4869,12.68333]
["2021-11-04T00:55:00.000000000","2021-11-04T07:55:00.000000000",4855,1.2]
["2021-11-04T00:55:00.000000000","2021-11-04T07:55:00.000000000",4859,0.03144661]
["2021-11-04T00:55:00.000000000","2021-11-04T07:55:00.000000000",4864,13.56667]
["2021-11-04T00:56:00.000000000","2021-11-04T07:56:00.000000000",4851,0.003]
["2021-11-04T00:56:00.000000000","2021-11-04T07:56:00.000000000",4865,12.15]
["2021-11-04T00:56:00.000000000","2021-11-04T07:56:00.000000000",4869,12.68333]
["2021-11-04T00:56:00.000000000","2021-11-04T07:56:00.000000000",4855,1.383333]
["2021-11-04T00:56:00.000000000","2021-11-04T07:56:00.000000000",4859,0.03132895]
["2021-11-04T00:56:00.000000000","2021-11-04T07:56:00.000000000",4864,13.65]
["2021-11-04T00:57:00.000000000","2021-11-04T07:57:00.000000000",4851,0.003]
["2021-11-04T00:57:00.000000000","2021-11-04T07:57:00.000000000",4865,12.2]
["2021-11-04T00:57:00.000000000","2021-11-04T07:57:00.000000000",4869,12.7]
["2021-11-04T00:57:00.000000000","2021-11-04T07:57:00.000000000",4855,1.45]
["2021-11-04T00:57:00.000000000","2021-11-04T07:57:00.000000000",4859,0.03139038]
["2021-11-04T00:57:00.000000000","2021-11-04T07:57:00.000000000",4864,13.8]
["2021-11-04T00:58:00.000000000","2021-11-04T07:58:00.000000000",4851,0.003]
["2021-11-04T00:58:00.000000000","2021-11-04T07:58:00.000000000",4865,12.175]
["2021-11-04T00:58:00.000000000","2021-11-04T07:58:00.000000000",4869,12.675]
["2021-11-04T00:58:00.000000000","2021-11-04T07:58:00.000000000",4855,1.233333]
["2021-11-04T00:58:00.000000000","2021-11-04T07:58:00.000000000",4859,0.03139989]
["2021-11-04T00:58:00.000000000","2021-11-04T07:58:00.000000000",4864,13.825]
["2021-11-04T00:59:00.000000000","2021-11-04T07:59:00.000000000",4851,0.003]
["2021-11-04T00:59:00.000000000","2021-11-04T07:59:00.000000000",4865,12.19167]
["2021-11-04T00:59:00.000000000","2021-11-04T07:59:00.000000000",4869,12.7]
["2021-11-04T00:59:00.000000000","2021-11-04T07:59:00.000000000",4855,1.266667]
["2021-11-04T00:59:00.000000000","2021-11-04T07:59:00.000000000",4859,0.03133396]
["2021-11-04T00:59:00.000000000","2021-11-04T07:59:00.000000000",4864,13.81667]
["2021-11-04T01:00:00.000000000","2021-11-04T08:00:00.000000000",4851,0.003]
["2021-11-04T01:00:00.000000000","2021-11-04T08:00:00.000000000",4865,12.2]
["2021-11-04T01:00:00.000000000","2021-11-04T08:00:00.000000000",4869,12.68333]
["2021-11-04T01:00:00.000000000","2021-11-04T08:00:00.000000000",4855,1.3]
["2021-11-04T01:00:00.000000000","2021-11-04T08:00:00.000000000",4859,0.03132641]
["2021-11-04T01:00:00.000000000","2021-11-04T08:00:00.000000000",4864,13.79167]
["2021-11-04T01:01:00.000000000","2021-11-04T08:01:00.000000000",4851,0.003]
["2021-11-04T01:01:00.000000000","2021-11-04T08:01:00.000000000",4865,12.18333]
["2021-11-04T01:01:00.000000000","2021-11-04T08:01:00.000000000",4869,12.69167]
["2021-11-04T01:01:00.000000000","2021-11-04T08:01:00.000000000",4855,1.233333]
["2021-11-04T01:01:00.000000000","2021-11-04T08:01:00.000000000",4859,0.03132881]
["2021-11-04T01:01:00.000000000","2021-11-04T08:01:00.000000000",4864,13.68333]
["2021-11-04T01:02:00.000000000","2021-11-04T08:02:00.000000000",4851,0.003]
["2021-11-04T01:02:00.000000000","2021-11-04T08:02:00.000000000",4865,12.15833]
["2021-11-04T01:02:00.000000000","2021-11-04T08:02:00.000000000",4869,12.64167]
["2021-11-04T01:02:00.000000000","2021-11-04T08:02:00.000000000",4855,1.216667]
["2021-11-04T01:02:00.000000000","2021-11-04T08:02:00.000000000",4859,0.0313874]
["2021-11-04T01:02:00.000000000","2021-11-04T08:02:00.000000000",4864,13.56667]
["2021-11-04T01:03:00.000000000","2021-11-04T08:03:00.000000000",4851,0.003]
["2021-11-04T01:03:00.000000000","2021-11-04T08:03:00.000000000",4865,12.10833]
["2021-11-04T01:03:00.000000000","2021-11-04T08:03:00.000000000",4869,12.61667]
["2021-11-04T01:03:00.000000000","2021-11-04T08:03:00.000000000",4855,1.266667]
["2021-11-04T01:03:00.000000000","2021-11-04T08:03:00.000000000",4859,0.03140254]
["2021-11-04T01:03:00.000000000","2021-11-04T08:03:00.000000000",4864,13.475]
["2021-11-04T01:04:00.000000000","2021-11-04T08:04:00.000000000",4851,0.003]
["2021-11-04T01:04:00.000000000","2021-11-04T08:04:00.000000000",4865,12.1]
["2021-11-04T01:04:00.000000000","2021-11-04T08:04:00.000000000",4869,12.6]
["2021-11-04T01:04:00.000000000","2021-11-04T08:04:00.000000000",4855,1.266667]
["2021-11-04T01:04:00.000000000","2021-11-04T08:04:00.000000000",4859,0.03137895]
["2021-11-04T01:04:00.000000000","2021-11-04T08:04:00.000000000",4864,13.33333]
["2021-11-04T01:05:00.000000000","2021-11-04T08:05:00.000000000",4851,0.003]
["2021-11-04T01:05:00.000000000","2021-11-04T08:05:00.000000000",4865,12.11667]
["2021-11-04T01:05:00.000000000","2021-11-04T08:05:00.000000000",4869,12.58333]
["2021-11-04T01:05:00.000000000","2021-11-04T08:05:00.000000000",4855,1.233333]
["2021-11-04T01:05:00.000000000","2021-11-04T08:05:00.000000000",4859,0.03133268]
["2021-11-04T01:05:00.000000000","2021-11-04T08:05:00.000000000",4864,13.225]
["2021-11-04T01:06:00.000000000","2021-11-04T08:06:00.000000000",4851,0.003]
["2021-11-04T01:06:00.000000000","2021-11-04T08:06:00.000000000",4865,12.06667]
["2021-11-04T01:06:00.000000000","2021-11-04T08:06:00.000000000",4869,12.58333]
["2021-11-04T01:06:00.000000000","2021-11-04T08:06:00.000000000",4855,1.266667]
["2021-11-04T01:06:00.000000000","2021-11-04T08:06:00.000000000",4859,0.03135617]
["2021-11-04T01:06:00.000000000","2021-11-04T08:06:00.000000000",4864,13.26667]
["2021-11-04T01:07:00.000000000","2021-11-04T08:07:00.000000000",4851,0.003]
["2021-11-04T01:07:00.000000000","2021-11-04T08:07:00.000000000",4865,12.01667]
["2021-11-04T01:07:00.000000000","2021-11-04T08:07:00.000000000",4869,12.55833]
["2021-11-04T01:07:00.000000000","2021-11-04T08:07:00.000000000",4855,1.233333]
["2021-11-04T01:07:00.000000000","2021-11-04T08:07:00.000000000",4859,0.03140534]
["2021-11-04T01:07:00.000000000","2021-11-04T08:07:00.000000000",4864,13.19167]
["2021-11-04T01:08:00.000000000","2021-11-04T08:08:00.000000000",4851,0.003]
["2021-11-04T01:08:00.000000000","2021-11-04T08:08:00.000000000",4865,11.94167]
["2021-11-04T01:08:00.000000000","2021-11-04T08:08:00.000000000",4869,12.50833]
["2021-11-04T01:08:00.000000000","2021-11-04T08:08:00.000000000",4855,1.266667]
["2021-11-04T01:08:00.000000000","2021-11-04T08:08:00.000000000",4859,0.0313782]
["2021-11-04T01:08:00.000000000","2021-11-04T08:08:00.000000000",4864,13.01667]
["2021-11-04T01:09:00.000000000","2021-11-04T08:09:00.000000000",4851,0.00275]
["2021-11-04T01:09:00.000000000","2021-11-04T08:09:00.000000000",4865,11.96667]
["2021-11-04T01:09:00.000000000","2021-11-04T08:09:00.000000000",4869,12.5]
["2021-11-04T01:09:00.000000000","2021-11-04T08:09:00.000000000",4855,1.283333]
["2021-11-04T01:09:00.000000000","2021-11-04T08:09:00.000000000",4859,0.03134519]
["2021-11-04T01:09:00.000000000","2021-11-04T08:09:00.000000000",4864,13.2]
["2021-11-04T01:10:00.000000000","2021-11-04T08:10:00.000000000",4851,0.003]
["2021-11-04T01:10:00.000000000","2021-11-04T08:10:00.000000000",4865,12.04167]
["2021-11-04T01:10:00.000000000","2021-11-04T08:10:00.000000000",4869,12.54167]
["2021-11-04T01:10:00.000000000","2021-11-04T08:10:00.000000000",4855,1.283333]
["2021-11-04T01:10:00.000000000","2021-11-04T08:10:00.000000000",4859,0.03137959]
["2021-11-04T01:10:00.000000000","2021-11-04T08:10:00.000000000",4864,13.50833]
["2021-11-04T01:11:00.000000000","2021-11-04T08:11:00.000000000",4851,0.003]
["2021-11-04T01:11:00.000000000","2021-11-04T08:11:00.000000000",4865,12.025]
["2021-11-04T01:11:00.000000000","2021-11-04T08:11:00.000000000",4869,12.50833]
["2021-11-04T01:11:00.000000000","2021-11-04T08:11:00.000000000",4855,1.316667]
["2021-11-04T01:11:00.000000000","2021-11-04T08:11:00.000000000",4859,0.03140982]
["2021-11-04T01:11:00.000000000","2021-11-04T08:11:00.000000000",4864,13.6]
["2021-11-04T01:12:00.000000000","2021-11-04T08:12:00.000000000",4851,0.003]
["2021-11-04T01:12:00.000000000","2021-11-04T08:12:00.000000000",4865,11.95833]
["2021-11-04T01:12:00.000000000","2021-11-04T08:12:00.000000000",4869,12.45]
["2021-11-04T01:12:00.000000000","2021-11-04T08:12:00.000000000",4855,1.283333]
["2021-11-04T01:12:00.000000000","2021-11-04T08:12:00.000000000",4859,0.03135233]
["2021-11-04T01:12:00.000000000","2021-11-04T08:12:00.000000000",4864,13.28333]
["2021-11-04T01:13:00.000000000","2021-11-04T08:13:00.000000000",4851,0.003]
["2021-11-04T01:13:00.000000000","2021-11-04T08:13:00.000000000",4865,11.96667]
["2021-11-04T01:13:00.000000000","2021-11-04T08:13:00.000000000",4869,12.46667]
["2021-11-04T01:13:00.000000000","2021-11-04T08:13:00.000000000",4855,1.333333]
["2021-11-04T01:13:00.000000000","2021-11-04T08:13:00.000000000",4859,0.03135355]
["2021-11-04T01:13:00.000000000","2021-11-04T08:13:00.000000000",4864,13.10833]
["2021-11-04T01:14:00.000000000","2021-11-04T08:14:00.000000000",4851,0.00275]
["2021-11-04T01:14:00.000000000","2021-11-04T08:14:00.000000000",4865,11.975]
["2021-11-04T01:14:00.000000000","2021-11-04T08:14:00.000000000",4869,12.45833]
["2021-11-04T01:14:00.000000000","2021-11-04T08:14:00.000000000",4855,1.316667]
["2021-11-04T01:14:00.000000000","2021-11-04T08:14:00.000000000",4859,0.03140854]
["2021-11-04T01:14:00.000000000","2021-11-04T08:14:00.000000000",4864,13.16667]
["2021-11-04T01:15:00.000000000","2021-11-04T08:15:00.000000000",4851,0.003]
["2021-11-04T01:15:00.000000000","2021-11-04T08:15:00.000000000",4865,11.975]
["2021-11-04T01:15:00.000000000","2021-11-04T08:15:00.000000000",4869,12.475]
["2021-11-04T01:15:00.000000000","2021-11-04T08:15:00.000000000",4855,1.316667]
["2021-11-04T01:15:00.000000000","2021-11-04T08:15:00.000000000",4859,0.0313345]
["2021-11-04T01:15:00.000000000","2021-11-04T08:15:00.000000000",4864,13.31667]
["2021-11-04T01:16:00.000000000","2021-11-04T08:16:00.000000000",4851,0.003]
["2021-11-04T01:16:00.000000000","2021-11-04T08:16:00.000000000",4865,11.93333]
["2021-11-04T01:16:00.000000000","2021-11-04T08:16:00.000000000",4869,12.46667]
["2021-11-04T01:16:00.000000000","2021-11-04T08:16:00.000000000",4855,1.283333]
["2021-11-04T01:16:00.000000000","2021-11-04T08:16:00.000000000",4859,0.03138438]
["2021-11-04T01:16:00.000000000","2021-11-04T08:16:00.000000000",4864,13.4]
["2021-11-04T01:17:00.000000000","2021-11-04T08:17:00.000000000",4851,0.003]
["2021-11-04T01:17:00.000000000","2021-11-04T08:17:00.000000000",4865,11.975]
["2021-11-04T01:17:00.000000000","2021-11-04T08:17:00.000000000",4869,12.48333]
["2021-11-04T01:17:00.000000000","2021-11-04T08:17:00.000000000",4855,1.3]
["2021-11-04T01:17:00.000000000","2021-11-04T08:17:00.000000000",4859,0.03137291]
["2021-11-04T01:17:00.000000000","2021-11-04T08:17:00.000000000",4864,13.46667]
["2021-11-04T01:18:00.000000000","2021-11-04T08:18:00.000000000",4851,0.003]
["2021-11-04T01:18:00.000000000","2021-11-04T08:18:00.000000000",4865,12.0]
["2021-11-04T01:18:00.000000000","2021-11-04T08:18:00.000000000",4869,12.54167]
["2021-11-04T01:18:00.000000000","2021-11-04T08:18:00.000000000",4855,1.283333]
["2021-11-04T01:18:00.000000000","2021-11-04T08:18:00.000000000",4859,0.03140858]
["2021-11-04T01:18:00.000000000","2021-11-04T08:18:00.000000000",4864,13.49167]
["2021-11-04T01:19:00.000000000","2021-11-04T08:19:00.000000000",4851,0.003]
["2021-11-04T01:19:00.000000000","2021-11-04T08:19:00.000000000",4865,12.03333]
["2021-11-04T01:19:00.000000000","2021-11-04T08:19:00.000000000",4869,12.59167]
["2021-11-04T01:19:00.000000000","2021-11-04T08:19:00.000000000",4855,1.333333]
["2021-11-04T01:19:00.000000000","2021-11-04T08:19:00.000000000",4859,0.03145563]
["2021-11-04T01:19:00.000000000","2021-11-04T08:19:00.000000000",4864,13.44167]
["2021-11-04T01:20:00.000000000","2021-11-04T08:20:00.000000000",4851,0.003]
["2021-11-04T01:20:00.000000000","2021-11-04T08:20:00.000000000",4865,12.03333]
["2021-11-04T01:20:00.000000000","2021-11-04T08:20:00.000000000",4869,12.58333]
["2021-11-04T01:20:00.000000000","2021-11-04T08:20:00.000000000",4855,1.366667]
["2021-11-04T01:20:00.000000000","2021-11-04T08:20:00.000000000",4859,0.03141547]
["2021-11-04T01:20:00.000000000","2021-11-04T08:20:00.000000000",4864,13.30833]
["2021-11-04T01:21:00.000000000","2021-11-04T08:21:00.000000000",4851,0.003]
["2021-11-04T01:21:00.000000000","2021-11-04T08:21:00.000000000",4865,12.075]
["2021-11-04T01:21:00.000000000","2021-11-04T08:21:00.000000000",4869,12.6]
["2021-11-04T01:21:00.000000000","2021-11-04T08:21:00.000000000",4855,1.333333]
["2021-11-04T01:21:00.000000000","2021-11-04T08:21:00.000000000",4859,0.03142582]
["2021-11-04T01:21:00.000000000","2021-11-04T08:21:00.000000000",4864,13.3]
["2021-11-04T01:22:00.000000000","2021-11-04T08:22:00.000000000",4851,0.003]
["2021-11-04T01:22:00.000000000","2021-11-04T08:22:00.000000000",4865,12.05]
["2021-11-04T01:22:00.000000000","2021-11-04T08:22:00.000000000",4869,12.65]
["2021-11-04T01:22:00.000000000","2021-11-04T08:22:00.000000000",4855,1.366667]
["2021-11-04T01:22:00.000000000","2021-11-04T08:22:00.000000000",4859,0.03136868]
["2021-11-04T01:22:00.000000000","2021-11-04T08:22:00.000000000",4864,13.38333]
["2021-11-04T01:23:00.000000000","2021-11-04T08:23:00.000000000",4851,0.003]
["2021-11-04T01:23:00.000000000","2021-11-04T08:23:00.000000000",4865,12.06667]
["2021-11-04T01:23:00.000000000","2021-11-04T08:23:00.000000000",4869,12.61667]
["2021-11-04T01:23:00.000000000","2021-11-04T08:23:00.000000000",4855,1.316667]
["2021-11-04T01:23:00.000000000","2021-11-04T08:23:00.000000000",4859,0.03135269]
["2021-11-04T01:23:00.000000000","2021-11-04T08:23:00.000000000",4864,13.325]
["2021-11-04T01:24:00.000000000","2021-11-04T08:24:00.000000000",4851,0.003]
["2021-11-04T01:24:00.000000000","2021-11-04T08:24:00.000000000",4865,12.04167]
["2021-11-04T01:24:00.000000000","2021-11-04T08:24:00.000000000",4869,12.61667]
["2021-11-04T01:24:00.000000000","2021-11-04T08:24:00.000000000",4855,1.3]
["2021-11-04T01:24:00.000000000","2021-11-04T08:24:00.000000000",4859,0.03140005]
["2021-11-04T01:24:00.000000000","2021-11-04T08:24:00.000000000",4864,13.35833]
["2021-11-04T01:25:00.000000000","2021-11-04T08:25:00.000000000",4851,0.003]
["2021-11-04T01:25:00.000000000","2021-11-04T08:25:00.000000000",4865,12.05833]
["2021-11-04T01:25:00.000000000","2021-11-04T08:25:00.000000000",4869,12.65]
["2021-11-04T01:25:00.000000000","2021-11-04T08:25:00.000000000",4855,1.283333]
["2021-11-04T01:25:00.000000000","2021-11-04T08:25:00.000000000",4859,0.03139296]
["2021-11-04T01:25:00.000000000","2021-11-04T08:25:00.000000000",4864,13.53333]
["2021-11-04T01:26:00.000000000","2021-11-04T08:26:00.000000000",4851,0.003]
["2021-11-04T01:26:00.000000000","2021-11-04T08:26:00.000000000",4865,12.11667]
["2021-11-04T01:26:00.000000000","2021-11-04T08:26:00.000000000",4869,12.65833]
["2021-11-04T01:26:00.000000000","2021-11-04T08:26:00.000000000",4855,1.316667]
["2021-11-04T01:26:00.000000000","2021-11-04T08:26:00.000000000",4859,0.03140287]
["2021-11-04T01:26:00.000000000","2021-11-04T08:26:00.000000000",4864,13.61667]
["2021-11-04T01:27:00.000000000","2021-11-04T08:27:00.000000000",4851,0.003]
["2021-11-04T01:27:00.000000000","2021-11-04T08:27:00.000000000",4865,12.10833]
["2021-11-04T01:27:00.000000000","2021-11-04T08:27:00.000000000",4869,12.64167]
["2021-11-04T01:27:00.000000000","2021-11-04T08:27:00.000000000",4855,1.333333]
["2021-11-04T01:27:00.000000000","2021-11-04T08:27:00.000000000",4859,0.03147418]
["2021-11-04T01:27:00.000000000","2021-11-04T08:27:00.000000000",4864,13.48333]
["2021-11-04T01:28:00.000000000","2021-11-04T08:28:00.000000000",4851,0.003]
["2021-11-04T01:28:00.000000000","2021-11-04T08:28:00.000000000",4865,12.05833]
["2021-11-04T01:28:00.000000000","2021-11-04T08:28:00.000000000",4869,12.6]
["2021-11-04T01:28:00.000000000","2021-11-04T08:28:00.000000000",4855,1.35]
["2021-11-04T01:28:00.000000000","2021-11-04T08:28:00.000000000",4859,0.03145611]
["2021-11-04T01:28:00.000000000","2021-11-04T08:28:00.000000000",4864,13.4]
["2021-11-04T01:29:00.000000000","2021-11-04T08:29:00.000000000",4851,0.003]
["2021-11-04T01:29:00.000000000","2021-11-04T08:29:00.000000000",4865,12.025]
["2021-11-04T01:29:00.000000000","2021-11-04T08:29:00.000000000",4869,12.55]
["2021-11-04T01:29:00.000000000","2021-11-04T08:29:00.000000000",4855,1.316667]
["2021-11-04T01:29:00.000000000","2021-11-04T08:29:00.000000000",4859,0.03146615]
["2021-11-04T01:29:00.000000000","2021-11-04T08:29:00.000000000",4864,13.33333]
["2021-11-04T01:30:00.000000000","2021-11-04T08:30:00.000000000",4851,0.003]
["2021-11-04T01:30:00.000000000","2021-11-04T08:30:00.000000000",4865,11.925]
["2021-11-04T01:30:00.000000000","2021-11-04T08:30:00.000000000",4869,12.425]
["2021-11-04T01:30:00.000000000","2021-11-04T08:30:00.000000000",4855,1.35]
["2021-11-04T01:30:00.000000000","2021-11-04T08:30:00.000000000",4859,0.03133854]
["2021-11-04T01:30:00.000000000","2021-11-04T08:30:00.000000000",4864,13.075]
["2021-11-04T01:31:00.000000000","2021-11-04T08:31:00.000000000",4851,0.003]
["2021-11-04T01:31:00.000000000","2021-11-04T08:31:00.000000000",4865,11.90833]
["2021-11-04T01:31:00.000000000","2021-11-04T08:31:00.000000000",4869,12.40833]
["2021-11-04T01:31:00.000000000","2021-11-04T08:31:00.000000000",4855,1.316667]
["2021-11-04T01:31:00.000000000","2021-11-04T08:31:00.000000000",4859,0.03142706]
["2021-11-04T01:31:00.000000000","2021-11-04T08:31:00.000000000",4864,13.09167]
["2021-11-04T01:32:00.000000000","2021-11-04T08:32:00.000000000",4851,0.003]
["2021-11-04T01:32:00.000000000","2021-11-04T08:32:00.000000000",4865,11.89167]
["2021-11-04T01:32:00.000000000","2021-11-04T08:32:00.000000000",4869,12.35833]
["2021-11-04T01:32:00.000000000","2021-11-04T08:32:00.000000000",4855,1.266667]
["2021-11-04T01:32:00.000000000","2021-11-04T08:32:00.000000000",4859,0.03141103]
["2021-11-04T01:32:00.000000000","2021-11-04T08:32:00.000000000",4864,13.3]
["2021-11-04T01:33:00.000000000","2021-11-04T08:33:00.000000000",4851,0.003]
["2021-11-04T01:33:00.000000000","2021-11-04T08:33:00.000000000",4865,11.85833]
["2021-11-04T01:33:00.000000000","2021-11-04T08:33:00.000000000",4869,12.35]
["2021-11-04T01:33:00.000000000","2021-11-04T08:33:00.000000000",4855,1.333333]
["2021-11-04T01:33:00.000000000","2021-11-04T08:33:00.000000000",4859,0.03142141]
["2021-11-04T01:33:00.000000000","2021-11-04T08:33:00.000000000",4864,13.38333]
["2021-11-04T01:34:00.000000000","2021-11-04T08:34:00.000000000",4851,0.003]
["2021-11-04T01:34:00.000000000","2021-11-04T08:34:00.000000000",4865,11.85833]
["2021-11-04T01:34:00.000000000","2021-11-04T08:34:00.000000000",4869,12.325]
["2021-11-04T01:34:00.000000000","2021-11-04T08:34:00.000000000",4855,1.3]
["2021-11-04T01:34:00.000000000","2021-11-04T08:34:00.000000000",4859,0.03137618]
["2021-11-04T01:34:00.000000000","2021-11-04T08:34:00.000000000",4864,13.21667]
["2021-11-04T01:35:00.000000000","2021-11-04T08:35:00.000000000",4851,0.003]
["2021-11-04T01:35:00.000000000","2021-11-04T08:35:00.000000000",4865,11.79167]
["2021-11-04T01:35:00.000000000","2021-11-04T08:35:00.000000000",4869,12.29167]
["2021-11-04T01:35:00.000000000","2021-11-04T08:35:00.000000000",4855,1.266667]
["2021-11-04T01:35:00.000000000","2021-11-04T08:35:00.000000000",4859,0.03144411]
["2021-11-04T01:35:00.000000000","2021-11-04T08:35:00.000000000",4864,13.025]
["2021-11-04T01:36:00.000000000","2021-11-04T08:36:00.000000000",4851,0.003]
["2021-11-04T01:36:00.000000000","2021-11-04T08:36:00.000000000",4865,11.8]
["2021-11-04T01:36:00.000000000","2021-11-04T08:36:00.000000000",4869,12.34167]
["2021-11-04T01:36:00.000000000","2021-11-04T08:36:00.000000000",4855,1.316667]
["2021-11-04T01:36:00.000000000","2021-11-04T08:36:00.000000000",4859,0.03140678]
["2021-11-04T01:36:00.000000000","2021-11-04T08:36:00.000000000",4864,13.13333]
["2021-11-04T01:37:00.000000000","2021-11-04T08:37:00.000000000",4851,0.003]
["2021-11-04T01:37:00.000000000","2021-11-04T08:37:00.000000000",4865,11.79167]
["2021-11-04T01:37:00.000000000","2021-11-04T08:37:00.000000000",4869,12.3]
["2021-11-04T01:37:00.000000000","2021-11-04T08:37:00.000000000",4855,1.216667]
["2021-11-04T01:37:00.000000000","2021-11-04T08:37:00.000000000",4859,0.0314617]
["2021-11-04T01:37:00.000000000","2021-11-04T08:37:00.000000000",4864,13.09167]
["2021-11-04T01:38:00.000000000","2021-11-04T08:38:00.000000000",4851,0.003]
["2021-11-04T01:38:00.000000000","2021-11-04T08:38:00.000000000",4865,11.79167]
["2021-11-04T01:38:00.000000000","2021-11-04T08:38:00.000000000",4869,12.3]
["2021-11-04T01:38:00.000000000","2021-11-04T08:38:00.000000000",4855,1.233333]
["2021-11-04T01:38:00.000000000","2021-11-04T08:38:00.000000000",4859,0.03134033]
["2021-11-04T01:38:00.000000000","2021-11-04T08:38:00.000000000",4864,13.00833]
["2021-11-04T01:39:00.000000000","2021-11-04T08:39:00.000000000",4851,0.003]
["2021-11-04T01:39:00.000000000","2021-11-04T08:39:00.000000000",4865,11.71667]
["2021-11-04T01:39:00.000000000","2021-11-04T08:39:00.000000000",4869,12.275]
["2021-11-04T01:39:00.000000000","2021-11-04T08:39:00.000000000",4855,1.25]
["2021-11-04T01:39:00.000000000","2021-11-04T08:39:00.000000000",4859,0.03145746]
["2021-11-04T01:39:00.000000000","2021-11-04T08:39:00.000000000",4864,12.85833]
["2021-11-04T01:40:00.000000000","2021-11-04T08:40:00.000000000",4851,0.003]
["2021-11-04T01:40:00.000000000","2021-11-04T08:40:00.000000000",4865,11.7]
["2021-11-04T01:40:00.000000000","2021-11-04T08:40:00.000000000",4869,12.23333]
["2021-11-04T01:40:00.000000000","2021-11-04T08:40:00.000000000",4855,1.233333]
["2021-11-04T01:40:00.000000000","2021-11-04T08:40:00.000000000",4859,0.03138881]
["2021-11-04T01:40:00.000000000","2021-11-04T08:40:00.000000000",4864,12.66667]
["2021-11-04T01:41:00.000000000","2021-11-04T08:41:00.000000000",4851,0.003]
["2021-11-04T01:41:00.000000000","2021-11-04T08:41:00.000000000",4865,11.74167]
["2021-11-04T01:41:00.000000000","2021-11-04T08:41:00.000000000",4869,12.30833]
["2021-11-04T01:41:00.000000000","2021-11-04T08:41:00.000000000",4855,1.216667]
["2021-11-04T01:41:00.000000000","2021-11-04T08:41:00.000000000",4859,0.03142603]
["2021-11-04T01:41:00.000000000","2021-11-04T08:41:00.000000000",4864,13.04167]
["2021-11-04T01:42:00.000000000","2021-11-04T08:42:00.000000000",4851,0.003]
["2021-11-04T01:42:00.000000000","2021-11-04T08:42:00.000000000",4865,11.74167]
["2021-11-04T01:42:00.000000000","2021-11-04T08:42:00.000000000",4869,12.3]
["2021-11-04T01:42:00.000000000","2021-11-04T08:42:00.000000000",4855,1.2]
["2021-11-04T01:42:00.000000000","2021-11-04T08:42:00.000000000",4859,0.03144738]
["2021-11-04T01:42:00.000000000","2021-11-04T08:42:00.000000000",4864,13.03333]
["2021-11-04T01:43:00.000000000","2021-11-04T08:43:00.000000000",4851,0.003]
["2021-11-04T01:43:00.000000000","2021-11-04T08:43:00.000000000",4865,11.70833]
["2021-11-04T01:43:00.000000000","2021-11-04T08:43:00.000000000",4869,12.25]
["2021-11-04T01:43:00.000000000","2021-11-04T08:43:00.000000000",4855,1.2]
["2021-11-04T01:43:00.000000000","2021-11-04T08:43:00.000000000",4859,0.03142421]
["2021-11-04T01:43:00.000000000","2021-11-04T08:43:00.000000000",4864,13.06667]
["2021-11-04T01:44:00.000000000","2021-11-04T08:44:00.000000000",4851,0.003]
["2021-11-04T01:44:00.000000000","2021-11-04T08:44:00.000000000",4865,11.73333]
["2021-11-04T01:44:00.000000000","2021-11-04T08:44:00.000000000",4869,12.26667]
["2021-11-04T01:44:00.000000000","2021-11-04T08:44:00.000000000",4855,1.216667]
["2021-11-04T01:44:00.000000000","2021-11-04T08:44:00.000000000",4859,0.03142566]
["2021-11-04T01:44:00.000000000","2021-11-04T08:44:00.000000000",4864,13.2]
["2021-11-04T01:45:00.000000000","2021-11-04T08:45:00.000000000",4851,0.003]
["2021-11-04T01:45:00.000000000","2021-11-04T08:45:00.000000000",4865,11.7]
["2021-11-04T01:45:00.000000000","2021-11-04T08:45:00.000000000",4869,12.18333]
["2021-11-04T01:45:00.000000000","2021-11-04T08:45:00.000000000",4855,1.2]
["2021-11-04T01:45:00.000000000","2021-11-04T08:45:00.000000000",4859,0.03139487]
["2021-11-04T01:45:00.000000000","2021-11-04T08:45:00.000000000",4864,13.10833]
["2021-11-04T01:46:00.000000000","2021-11-04T08:46:00.000000000",4851,0.003]
["2021-11-04T01:46:00.000000000","2021-11-04T08:46:00.000000000",4865,11.65]
["2021-11-04T01:46:00.000000000","2021-11-04T08:46:00.000000000",4869,12.16667]
["2021-11-04T01:46:00.000000000","2021-11-04T08:46:00.000000000",4855,1.2]
["2021-11-04T01:46:00.000000000","2021-11-04T08:46:00.000000000",4859,0.03138592]
["2021-11-04T01:46:00.000000000","2021-11-04T08:46:00.000000000",4864,13.11667]
["2021-11-04T01:47:00.000000000","2021-11-04T08:47:00.000000000",4851,0.003]
["2021-11-04T01:47:00.000000000","2021-11-04T08:47:00.000000000",4865,11.65833]
["2021-11-04T01:47:00.000000000","2021-11-04T08:47:00.000000000",4869,12.11667]
["2021-11-04T01:47:00.000000000","2021-11-04T08:47:00.000000000",4855,1.2]
["2021-11-04T01:47:00.000000000","2021-11-04T08:47:00.000000000",4859,0.03146102]
["2021-11-04T01:47:00.000000000","2021-11-04T08:47:00.000000000",4864,12.95833]
["2021-11-04T01:48:00.000000000","2021-11-04T08:48:00.000000000",4851,0.003]
["2021-11-04T01:48:00.000000000","2021-11-04T08:48:00.000000000",4865,11.59167]
["2021-11-04T01:48:00.000000000","2021-11-04T08:48:00.000000000",4869,12.10833]
["2021-11-04T01:48:00.000000000","2021-11-04T08:48:00.000000000",4855,1.2]
["2021-11-04T01:48:00.000000000","2021-11-04T08:48:00.000000000",4859,0.03139414]
["2021-11-04T01:48:00.000000000","2021-11-04T08:48:00.000000000",4864,13.04167]
["2021-11-04T01:49:00.000000000","2021-11-04T08:49:00.000000000",4851,0.003]
["2021-11-04T01:49:00.000000000","2021-11-04T08:49:00.000000000",4865,11.55833]
["2021-11-04T01:49:00.000000000","2021-11-04T08:49:00.000000000",4869,12.03333]
["2021-11-04T01:49:00.000000000","2021-11-04T08:49:00.000000000",4855,1.2]
["2021-11-04T01:49:00.000000000","2021-11-04T08:49:00.000000000",4859,0.03143966]
["2021-11-04T01:49:00.000000000","2021-11-04T08:49:00.000000000",4864,13.01667]
["2021-11-04T01:50:00.000000000","2021-11-04T08:50:00.000000000",4851,0.003]
["2021-11-04T01:50:00.000000000","2021-11-04T08:50:00.000000000",4865,11.50833]
["2021-11-04T01:50:00.000000000","2021-11-04T08:50:00.000000000",4869,11.99167]
["2021-11-04T01:50:00.000000000","2021-11-04T08:50:00.000000000",4855,1.2]
["2021-11-04T01:50:00.000000000","2021-11-04T08:50:00.000000000",4859,0.03139544]
["2021-11-04T01:50:00.000000000","2021-11-04T08:50:00.000000000",4864,13.1]
["2021-11-04T01:51:00.000000000","2021-11-04T08:51:00.000000000",4851,0.003]
["2021-11-04T01:51:00.000000000","2021-11-04T08:51:00.000000000",4865,11.44167]
["2021-11-04T01:51:00.000000000","2021-11-04T08:51:00.000000000",4869,11.96667]
["2021-11-04T01:51:00.000000000","2021-11-04T08:51:00.000000000",4855,1.2]
["2021-11-04T01:51:00.000000000","2021-11-04T08:51:00.000000000",4859,0.03144315]
["2021-11-04T01:51:00.000000000","2021-11-04T08:51:00.000000000",4864,13.1]
["2021-11-04T01:52:00.000000000","2021-11-04T08:52:00.000000000",4851,0.003]
["2021-11-04T01:52:00.000000000","2021-11-04T08:52:00.000000000",4865,11.43333]
["2021-11-04T01:52:00.000000000","2021-11-04T08:52:00.000000000",4869,11.925]
["2021-11-04T01:52:00.000000000","2021-11-04T08:52:00.000000000",4855,1.2]
["2021-11-04T01:52:00.000000000","2021-11-04T08:52:00.000000000",4859,0.03138524]
["2021-11-04T01:52:00.000000000","2021-11-04T08:52:00.000000000",4864,13.075]
["2021-11-04T01:53:00.000000000","2021-11-04T08:53:00.000000000",4851,0.003]
["2021-11-04T01:53:00.000000000","2021-11-04T08:53:00.000000000",4865,11.38333]
["2021-11-04T01:53:00.000000000","2021-11-04T08:53:00.000000000",4869,11.875]
["2021-11-04T01:53:00.000000000","2021-11-04T08:53:00.000000000",4855,1.2]
["2021-11-04T01:53:00.000000000","2021-11-04T08:53:00.000000000",4859,0.03145306]
["2021-11-04T01:53:00.000000000","2021-11-04T08:53:00.000000000",4864,13.09167]
["2021-11-04T01:54:00.000000000","2021-11-04T08:54:00.000000000",4851,0.003]
["2021-11-04T01:54:00.000000000","2021-11-04T08:54:00.000000000",4865,11.38333]
["2021-11-04T01:54:00.000000000","2021-11-04T08:54:00.000000000",4869,11.88333]
["2021-11-04T01:54:00.000000000","2021-11-04T08:54:00.000000000",4855,1.2]
["2021-11-04T01:54:00.000000000","2021-11-04T08:54:00.000000000",4859,0.03148707]
["2021-11-04T01:54:00.000000000","2021-11-04T08:54:00.000000000",4864,13.15833]
["2021-11-04T01:55:00.000000000","2021-11-04T08:55:00.000000000",4851,0.003]
["2021-11-04T01:55:00.000000000","2021-11-04T08:55:00.000000000",4865,11.39167]
["2021-11-04T01:55:00.000000000","2021-11-04T08:55:00.000000000",4869,11.85833]
["2021-11-04T01:55:00.000000000","2021-11-04T08:55:00.000000000",4855,1.2]
["2021-11-04T01:55:00.000000000","2021-11-04T08:55:00.000000000",4859,0.0314308]
["2021-11-04T01:55:00.000000000","2021-11-04T08:55:00.000000000",4864,13.2]
["2021-11-04T01:56:00.000000000","2021-11-04T08:56:00.000000000",4851,0.003]
["2021-11-04T01:56:00.000000000","2021-11-04T08:56:00.000000000",4865,11.39167]
["2021-11-04T01:56:00.000000000","2021-11-04T08:56:00.000000000",4869,11.8]
["2021-11-04T01:56:00.000000000","2021-11-04T08:56:00.000000000",4855,1.2]
["2021-11-04T01:56:00.000000000","2021-11-04T08:56:00.000000000",4859,0.03142782]
["2021-11-04T01:56:00.000000000","2021-11-04T08:56:00.000000000",4864,13.13333]
["2021-11-04T01:57:00.000000000","2021-11-04T08:57:00.000000000",4851,0.003]
["2021-11-04T01:57:00.000000000","2021-11-04T08:57:00.000000000",4865,11.33333]
["2021-11-04T01:57:00.000000000","2021-11-04T08:57:00.000000000",4869,11.8]
["2021-11-04T01:57:00.000000000","2021-11-04T08:57:00.000000000",4855,1.2]
["2021-11-04T01:57:00.000000000","2021-11-04T08:57:00.000000000",4859,0.03139018]
["2021-11-04T01:57:00.000000000","2021-11-04T08:57:00.000000000",4864,13.11667]
["2021-11-04T01:58:00.000000000","2021-11-04T08:58:00.000000000",4851,0.003]
["2021-11-04T01:58:00.000000000","2021-11-04T08:58:00.000000000",4865,11.33333]
["2021-11-04T01:58:00.000000000","2021-11-04T08:58:00.000000000",4869,11.79167]
["2021-11-04T01:58:00.000000000","2021-11-04T08:58:00.000000000",4855,1.2]
["2021-11-04T01:58:00.000000000","2021-11-04T08:58:00.000000000",4859,0.03134977]
["2021-11-04T01:58:00.000000000","2021-11-04T08:58:00.000000000",4864,13.225]
["2021-11-04T01:59:00.000000000","2021-11-04T08:59:00.000000000",4851,0.003]
["2021-11-04T01:59:00.000000000","2021-11-04T08:59:00.000000000",4865,11.30833]
["2021-11-04T01:59:00.000000000","2021-11-04T08:59:00.000000000",4869,11.79167]
["2021-11-04T01:59:00.000000000","2021-11-04T08:59:00.000000000",4855,1.2]
["2021-11-04T01:59:00.000000000","2021-11-04T08:59:00.000000000",4859,0.03141194]
["2021-11-04T01:59:00.000000000","2021-11-04T08:59:00.000000000",4864,13.275]
["2021-11-04T02:00:00.000000000","2021-11-04T09:00:00.000000000",4851,0.00275]
["2021-11-04T02:00:00.000000000","2021-11-04T09:00:00.000000000",4865,11.31667]
["2021-11-04T02:00:00.000000000","2021-11-04T09:00:00.000000000",4869,11.775]
["2021-11-04T02:00:00.000000000","2021-11-04T09:00:00.000000000",4855,1.2]
["2021-11-04T02:00:00.000000000","2021-11-04T09:00:00.000000000",4859,0.03136117]
["2021-11-04T02:00:00.000000000","2021-11-04T09:00:00.000000000",4864,13.24167]
["2021-11-04T02:01:00.000000000","2021-11-04T09:01:00.000000000",4851,0.003]
["2021-11-04T02:01:00.000000000","2021-11-04T09:01:00.000000000",4865,11.3]
["2021-11-04T02:01:00.000000000","2021-11-04T09:01:00.000000000",4869,11.79167]
["2021-11-04T02:01:00.000000000","2021-11-04T09:01:00.000000000",4855,1.2]
["2021-11-04T02:01:00.000000000","2021-11-04T09:01:00.000000000",4859,0.03140827]
["2021-11-04T02:01:00.000000000","2021-11-04T09:01:00.000000000",4864,13.30833]
["2021-11-04T02:02:00.000000000","2021-11-04T09:02:00.000000000",4851,0.003]
["2021-11-04T02:02:00.000000000","2021-11-04T09:02:00.000000000",4865,11.275]
["2021-11-04T02:02:00.000000000","2021-11-04T09:02:00.000000000",4869,11.79167]
["2021-11-04T02:02:00.000000000","2021-11-04T09:02:00.000000000",4855,1.2]
["2021-11-04T02:02:00.000000000","2021-11-04T09:02:00.000000000",4859,0.0313837]
["2021-11-04T02:02:00.000000000","2021-11-04T09:02:00.000000000",4864,13.21667]
["2021-11-04T02:03:00.000000000","2021-11-04T09:03:00.000000000",4851,0.003]
["2021-11-04T02:03:00.000000000","2021-11-04T09:03:00.000000000",4865,11.3]
["2021-11-04T02:03:00.000000000","2021-11-04T09:03:00.000000000",4869,11.81667]
["2021-11-04T02:03:00.000000000","2021-11-04T09:03:00.000000000",4855,1.2]
["2021-11-04T02:03:00.000000000","2021-11-04T09:03:00.000000000",4859,0.03139942]
["2021-11-04T02:03:00.000000000","2021-11-04T09:03:00.000000000",4864,13.21667]
["2021-11-04T02:04:00.000000000","2021-11-04T09:04:00.000000000",4851,0.003]
["2021-11-04T02:04:00.000000000","2021-11-04T09:04:00.000000000",4865,11.21667]
["2021-11-04T02:04:00.000000000","2021-11-04T09:04:00.000000000",4869,11.76667]
["2021-11-04T02:04:00.000000000","2021-11-04T09:04:00.000000000",4855,1.2]
["2021-11-04T02:04:00.000000000","2021-11-04T09:04:00.000000000",4859,0.03142336]
["2021-11-04T02:04:00.000000000","2021-11-04T09:04:00.000000000",4864,13.1]
["2021-11-04T02:05:00.000000000","2021-11-04T09:05:00.000000000",4851,0.003]
["2021-11-04T02:05:00.000000000","2021-11-04T09:05:00.000000000",4865,11.175]
["2021-11-04T02:05:00.000000000","2021-11-04T09:05:00.000000000",4869,11.71667]
["2021-11-04T02:05:00.000000000","2021-11-04T09:05:00.000000000",4855,1.2]
["2021-11-04T02:05:00.000000000","2021-11-04T09:05:00.000000000",4859,0.03135042]
["2021-11-04T02:05:00.000000000","2021-11-04T09:05:00.000000000",4864,12.95]
["2021-11-04T02:06:00.000000000","2021-11-04T09:06:00.000000000",4851,0.003]
["2021-11-04T02:06:00.000000000","2021-11-04T09:06:00.000000000",4865,11.11667]
["2021-11-04T02:06:00.000000000","2021-11-04T09:06:00.000000000",4869,11.68333]
["2021-11-04T02:06:00.000000000","2021-11-04T09:06:00.000000000",4855,1.2]
["2021-11-04T02:06:00.000000000","2021-11-04T09:06:00.000000000",4859,0.03144223]
["2021-11-04T02:06:00.000000000","2021-11-04T09:06:00.000000000",4864,12.93333]
["2021-11-04T02:07:00.000000000","2021-11-04T09:07:00.000000000",4851,0.003]
["2021-11-04T02:07:00.000000000","2021-11-04T09:07:00.000000000",4865,11.125]
["2021-11-04T02:07:00.000000000","2021-11-04T09:07:00.000000000",4869,11.70833]
["2021-11-04T02:07:00.000000000","2021-11-04T09:07:00.000000000",4855,1.2]
["2021-11-04T02:07:00.000000000","2021-11-04T09:07:00.000000000",4859,0.03147472]
["2021-11-04T02:07:00.000000000","2021-11-04T09:07:00.000000000",4864,13.075]
["2021-11-04T02:08:00.000000000","2021-11-04T09:08:00.000000000",4851,0.003]
["2021-11-04T02:08:00.000000000","2021-11-04T09:08:00.000000000",4865,11.15]
["2021-11-04T02:08:00.000000000","2021-11-04T09:08:00.000000000",4869,11.75833]
["2021-11-04T02:08:00.000000000","2021-11-04T09:08:00.000000000",4855,1.2]
["2021-11-04T02:08:00.000000000","2021-11-04T09:08:00.000000000",4859,0.031478]
["2021-11-04T02:08:00.000000000","2021-11-04T09:08:00.000000000",4864,13.49167]
["2021-11-04T02:09:00.000000000","2021-11-04T09:09:00.000000000",4851,0.003]
["2021-11-04T02:09:00.000000000","2021-11-04T09:09:00.000000000",4865,11.16667]
["2021-11-04T02:09:00.000000000","2021-11-04T09:09:00.000000000",4869,11.78333]
["2021-11-04T02:09:00.000000000","2021-11-04T09:09:00.000000000",4855,1.2]
["2021-11-04T02:09:00.000000000","2021-11-04T09:09:00.000000000",4859,0.03140911]
["2021-11-04T02:09:00.000000000","2021-11-04T09:09:00.000000000",4864,13.575]
["2021-11-04T02:10:00.000000000","2021-11-04T09:10:00.000000000",4851,0.003]
["2021-11-04T02:10:00.000000000","2021-11-04T09:10:00.000000000",4865,11.2]
["2021-11-04T02:10:00.000000000","2021-11-04T09:10:00.000000000",4869,11.775]
["2021-11-04T02:10:00.000000000","2021-11-04T09:10:00.000000000",4855,1.2]
["2021-11-04T02:10:00.000000000","2021-11-04T09:10:00.000000000",4859,0.03140746]
["2021-11-04T02:10:00.000000000","2021-11-04T09:10:00.000000000",4864,13.4]
["2021-11-04T02:11:00.000000000","2021-11-04T09:11:00.000000000",4851,0.003]
["2021-11-04T02:11:00.000000000","2021-11-04T09:11:00.000000000",4865,11.21667]
["2021-11-04T02:11:00.000000000","2021-11-04T09:11:00.000000000",4869,11.84167]
["2021-11-04T02:11:00.000000000","2021-11-04T09:11:00.000000000",4855,1.2]
["2021-11-04T02:11:00.000000000","2021-11-04T09:11:00.000000000",4859,0.03139741]
["2021-11-04T02:11:00.000000000","2021-11-04T09:11:00.000000000",4864,13.36667]
["2021-11-04T02:12:00.000000000","2021-11-04T09:12:00.000000000",4851,0.003]
["2021-11-04T02:12:00.000000000","2021-11-04T09:12:00.000000000",4865,11.26667]
["2021-11-04T02:12:00.000000000","2021-11-04T09:12:00.000000000",4869,11.925]
["2021-11-04T02:12:00.000000000","2021-11-04T09:12:00.000000000",4855,1.2]
["2021-11-04T02:12:00.000000000","2021-11-04T09:12:00.000000000",4859,0.03144916]
["2021-11-04T02:12:00.000000000","2021-11-04T09:12:00.000000000",4864,13.59167]
["2021-11-04T02:13:00.000000000","2021-11-04T09:13:00.000000000",4851,0.003]
["2021-11-04T02:13:00.000000000","2021-11-04T09:13:00.000000000",4865,11.325]
["2021-11-04T02:13:00.000000000","2021-11-04T09:13:00.000000000",4869,12.025]
["2021-11-04T02:13:00.000000000","2021-11-04T09:13:00.000000000",4855,1.2]
["2021-11-04T02:13:00.000000000","2021-11-04T09:13:00.000000000",4859,0.03144751]
["2021-11-04T02:13:00.000000000","2021-11-04T09:13:00.000000000",4864,13.88333]
["2021-11-04T02:14:00.000000000","2021-11-04T09:14:00.000000000",4851,0.003]
["2021-11-04T02:14:00.000000000","2021-11-04T09:14:00.000000000",4865,11.33333]
["2021-11-04T02:14:00.000000000","2021-11-04T09:14:00.000000000",4869,11.98333]
["2021-11-04T02:14:00.000000000","2021-11-04T09:14:00.000000000",4855,1.2]
["2021-11-04T02:14:00.000000000","2021-11-04T09:14:00.000000000",4859,0.03145161]
["2021-11-04T02:14:00.000000000","2021-11-04T09:14:00.000000000",4864,13.56667]
["2021-11-04T02:15:00.000000000","2021-11-04T09:15:00.000000000",4851,0.003]
["2021-11-04T02:15:00.000000000","2021-11-04T09:15:00.000000000",4865,11.31667]
["2021-11-04T02:15:00.000000000","2021-11-04T09:15:00.000000000",4869,11.96667]
["2021-11-04T02:15:00.000000000","2021-11-04T09:15:00.000000000",4855,1.2]
["2021-11-04T02:15:00.000000000","2021-11-04T09:15:00.000000000",4859,0.03143121]
["2021-11-04T02:15:00.000000000","2021-11-04T09:15:00.000000000",4864,13.05833]
["2021-11-04T02:16:00.000000000","2021-11-04T09:16:00.000000000",4851,0.003]
["2021-11-04T02:16:00.000000000","2021-11-04T09:16:00.000000000",4865,11.3]
["2021-11-04T02:16:00.000000000","2021-11-04T09:16:00.000000000",4869,11.94167]
["2021-11-04T02:16:00.000000000","2021-11-04T09:16:00.000000000",4855,1.2]
["2021-11-04T02:16:00.000000000","2021-11-04T09:16:00.000000000",4859,0.03143387]
["2021-11-04T02:16:00.000000000","2021-11-04T09:16:00.000000000",4864,12.975]
["2021-11-04T02:17:00.000000000","2021-11-04T09:17:00.000000000",4851,0.003]
["2021-11-04T02:17:00.000000000","2021-11-04T09:17:00.000000000",4865,11.24167]
["2021-11-04T02:17:00.000000000","2021-11-04T09:17:00.000000000",4869,11.88333]
["2021-11-04T02:17:00.000000000","2021-11-04T09:17:00.000000000",4855,1.2]
["2021-11-04T02:17:00.000000000","2021-11-04T09:17:00.000000000",4859,0.03149309]
["2021-11-04T02:17:00.000000000","2021-11-04T09:17:00.000000000",4864,12.975]
["2021-11-04T02:18:00.000000000","2021-11-04T09:18:00.000000000",4851,0.003]
["2021-11-04T02:18:00.000000000","2021-11-04T09:18:00.000000000",4865,11.25833]
["2021-11-04T02:18:00.000000000","2021-11-04T09:18:00.000000000",4869,11.85]
["2021-11-04T02:18:00.000000000","2021-11-04T09:18:00.000000000",4855,1.2]
["2021-11-04T02:18:00.000000000","2021-11-04T09:18:00.000000000",4859,0.03141633]
["2021-11-04T02:18:00.000000000","2021-11-04T09:18:00.000000000",4864,12.89167]
["2021-11-04T02:19:00.000000000","2021-11-04T09:19:00.000000000",4851,0.003]
["2021-11-04T02:19:00.000000000","2021-11-04T09:19:00.000000000",4865,11.20833]
["2021-11-04T02:19:00.000000000","2021-11-04T09:19:00.000000000",4869,11.80833]
["2021-11-04T02:19:00.000000000","2021-11-04T09:19:00.000000000",4855,1.2]
["2021-11-04T02:19:00.000000000","2021-11-04T09:19:00.000000000",4859,0.03147676]
["2021-11-04T02:19:00.000000000","2021-11-04T09:19:00.000000000",4864,12.8]
["2021-11-04T02:20:00.000000000","2021-11-04T09:20:00.000000000",4851,0.003]
["2021-11-04T02:20:00.000000000","2021-11-04T09:20:00.000000000",4865,11.18333]
["2021-11-04T02:20:00.000000000","2021-11-04T09:20:00.000000000",4869,11.775]
["2021-11-04T02:20:00.000000000","2021-11-04T09:20:00.000000000",4855,1.2]
["2021-11-04T02:20:00.000000000","2021-11-04T09:20:00.000000000",4859,0.03143464]
["2021-11-04T02:20:00.000000000","2021-11-04T09:20:00.000000000",4864,12.95833]
["2021-11-04T02:21:00.000000000","2021-11-04T09:21:00.000000000",4851,0.003]
["2021-11-04T02:21:00.000000000","2021-11-04T09:21:00.000000000",4865,11.125]
["2021-11-04T02:21:00.000000000","2021-11-04T09:21:00.000000000",4869,11.75]
["2021-11-04T02:21:00.000000000","2021-11-04T09:21:00.000000000",4855,1.2]
["2021-11-04T02:21:00.000000000","2021-11-04T09:21:00.000000000",4859,0.03143976]
["2021-11-04T02:21:00.000000000","2021-11-04T09:21:00.000000000",4864,13.10833]
["2021-11-04T02:22:00.000000000","2021-11-04T09:22:00.000000000",4851,0.003]
["2021-11-04T02:22:00.000000000","2021-11-04T09:22:00.000000000",4865,11.10833]
["2021-11-04T02:22:00.000000000","2021-11-04T09:22:00.000000000",4869,11.7]
["2021-11-04T02:22:00.000000000","2021-11-04T09:22:00.000000000",4855,1.2]
["2021-11-04T02:22:00.000000000","2021-11-04T09:22:00.000000000",4859,0.03143216]
["2021-11-04T02:22:00.000000000","2021-11-04T09:22:00.000000000",4864,13.1]
["2021-11-04T02:23:00.000000000","2021-11-04T09:23:00.000000000",4851,0.003]
["2021-11-04T02:23:00.000000000","2021-11-04T09:23:00.000000000",4865,11.11667]
["2021-11-04T02:23:00.000000000","2021-11-04T09:23:00.000000000",4869,11.71667]
["2021-11-04T02:23:00.000000000","2021-11-04T09:23:00.000000000",4855,1.2]
["2021-11-04T02:23:00.000000000","2021-11-04T09:23:00.000000000",4859,0.03143174]
["2021-11-04T02:23:00.000000000","2021-11-04T09:23:00.000000000",4864,13.05833]
["2021-11-04T02:24:00.000000000","2021-11-04T09:24:00.000000000",4851,0.003]
["2021-11-04T02:24:00.000000000","2021-11-04T09:24:00.000000000",4865,11.1]
["2021-11-04T02:24:00.000000000","2021-11-04T09:24:00.000000000",4869,11.7]
["2021-11-04T02:24:00.000000000","2021-11-04T09:24:00.000000000",4855,1.2]
["2021-11-04T02:24:00.000000000","2021-11-04T09:24:00.000000000",4859,0.03146591]
["2021-11-04T02:24:00.000000000","2021-11-04T09:24:00.000000000",4864,12.89167]
["2021-11-04T02:25:00.000000000","2021-11-04T09:25:00.000000000",4851,0.003]
["2021-11-04T02:25:00.000000000","2021-11-04T09:25:00.000000000",4865,11.1]
["2021-11-04T02:25:00.000000000","2021-11-04T09:25:00.000000000",4869,11.7]
["2021-11-04T02:25:00.000000000","2021-11-04T09:25:00.000000000",4855,1.2]
["2021-11-04T02:25:00.000000000","2021-11-04T09:25:00.000000000",4859,0.03140181]
["2021-11-04T02:25:00.000000000","2021-11-04T09:25:00.000000000",4864,12.84167]
["2021-11-04T02:26:00.000000000","2021-11-04T09:26:00.000000000",4851,0.003]
["2021-11-04T02:26:00.000000000","2021-11-04T09:26:00.000000000",4865,11.1]
["2021-11-04T02:26:00.000000000","2021-11-04T09:26:00.000000000",4869,11.70833]
["2021-11-04T02:26:00.000000000","2021-11-04T09:26:00.000000000",4855,1.2]
["2021-11-04T02:26:00.000000000","2021-11-04T09:26:00.000000000",4859,0.03149247]
["2021-11-04T02:26:00.000000000","2021-11-04T09:26:00.000000000",4864,13.05]
["2021-11-04T02:27:00.000000000","2021-11-04T09:27:00.000000000",4851,0.003]
["2021-11-04T02:27:00.000000000","2021-11-04T09:27:00.000000000",4865,11.13333]
["2021-11-04T02:27:00.000000000","2021-11-04T09:27:00.000000000",4869,11.675]
["2021-11-04T02:27:00.000000000","2021-11-04T09:27:00.000000000",4855,1.2]
["2021-11-04T02:27:00.000000000","2021-11-04T09:27:00.000000000",4859,0.03143128]
["2021-11-04T02:27:00.000000000","2021-11-04T09:27:00.000000000",4864,12.88333]
["2021-11-04T02:28:00.000000000","2021-11-04T09:28:00.000000000",4851,0.003]
["2021-11-04T02:28:00.000000000","2021-11-04T09:28:00.000000000",4865,11.05833]
["2021-11-04T02:28:00.000000000","2021-11-04T09:28:00.000000000",4869,11.63333]
["2021-11-04T02:28:00.000000000","2021-11-04T09:28:00.000000000",4855,1.2]
["2021-11-04T02:28:00.000000000","2021-11-04T09:28:00.000000000",4859,0.03141867]
["2021-11-04T02:28:00.000000000","2021-11-04T09:28:00.000000000",4864,12.40833]
["2021-11-04T02:29:00.000000000","2021-11-04T09:29:00.000000000",4851,0.003]
["2021-11-04T02:29:00.000000000","2021-11-04T09:29:00.000000000",4865,11.0]
["2021-11-04T02:29:00.000000000","2021-11-04T09:29:00.000000000",4869,11.56667]
["2021-11-04T02:29:00.000000000","2021-11-04T09:29:00.000000000",4855,1.216667]
["2021-11-04T02:29:00.000000000","2021-11-04T09:29:00.000000000",4859,0.03141589]
["2021-11-04T02:29:00.000000000","2021-11-04T09:29:00.000000000",4864,12.18333]
["2021-11-04T02:30:00.000000000","2021-11-04T09:30:00.000000000",4851,0.003]
["2021-11-04T02:30:00.000000000","2021-11-04T09:30:00.000000000",4865,10.975]
["2021-11-04T02:30:00.000000000","2021-11-04T09:30:00.000000000",4869,11.49167]
["2021-11-04T02:30:00.000000000","2021-11-04T09:30:00.000000000",4855,1.2]
["2021-11-04T02:30:00.000000000","2021-11-04T09:30:00.000000000",4859,0.03138848]
["2021-11-04T02:30:00.000000000","2021-11-04T09:30:00.000000000",4864,12.03333]
["2021-11-04T02:31:00.000000000","2021-11-04T09:31:00.000000000",4851,0.003]
["2021-11-04T02:31:00.000000000","2021-11-04T09:31:00.000000000",4865,10.9]
["2021-11-04T02:31:00.000000000","2021-11-04T09:31:00.000000000",4869,11.43333]
["2021-11-04T02:31:00.000000000","2021-11-04T09:31:00.000000000",4855,1.2]
["2021-11-04T02:31:00.000000000","2021-11-04T09:31:00.000000000",4859,0.03140143]
["2021-11-04T02:31:00.000000000","2021-11-04T09:31:00.000000000",4864,12.05833]
["2021-11-04T02:32:00.000000000","2021-11-04T09:32:00.000000000",4851,0.003]
["2021-11-04T02:32:00.000000000","2021-11-04T09:32:00.000000000",4865,10.89167]
["2021-11-04T02:32:00.000000000","2021-11-04T09:32:00.000000000",4869,11.39167]
["2021-11-04T02:32:00.000000000","2021-11-04T09:32:00.000000000",4855,1.2]
["2021-11-04T02:32:00.000000000","2021-11-04T09:32:00.000000000",4859,0.03136047]
["2021-11-04T02:32:00.000000000","2021-11-04T09:32:00.000000000",4864,12.15833]
["2021-11-04T02:33:00.000000000","2021-11-04T09:33:00.000000000",4851,0.003]
["2021-11-04T02:33:00.000000000","2021-11-04T09:33:00.000000000",4865,10.81667]
["2021-11-04T02:33:00.000000000","2021-11-04T09:33:00.000000000",4869,11.31667]
["2021-11-04T02:33:00.000000000","2021-11-04T09:33:00.000000000",4855,1.2]
["2021-11-04T02:33:00.000000000","2021-11-04T09:33:00.000000000",4859,0.03146404]
["2021-11-04T02:33:00.000000000","2021-11-04T09:33:00.000000000",4864,12.24167]
["2021-11-04T02:34:00.000000000","2021-11-04T09:34:00.000000000",4851,0.003]
["2021-11-04T02:34:00.000000000","2021-11-04T09:34:00.000000000",4865,10.74167]
["2021-11-04T02:34:00.000000000","2021-11-04T09:34:00.000000000",4869,11.2]
["2021-11-04T02:34:00.000000000","2021-11-04T09:34:00.000000000",4855,1.216667]
["2021-11-04T02:34:00.000000000","2021-11-04T09:34:00.000000000",4859,0.03143091]
["2021-11-04T02:34:00.000000000","2021-11-04T09:34:00.000000000",4864,12.23333]
["2021-11-04T02:35:00.000000000","2021-11-04T09:35:00.000000000",4851,0.003]
["2021-11-04T02:35:00.000000000","2021-11-04T09:35:00.000000000",4865,10.7]
["2021-11-04T02:35:00.000000000","2021-11-04T09:35:00.000000000",4869,11.21667]
["2021-11-04T02:35:00.000000000","2021-11-04T09:35:00.000000000",4855,1.233333]
["2021-11-04T02:35:00.000000000","2021-11-04T09:35:00.000000000",4859,0.03141088]
["2021-11-04T02:35:00.000000000","2021-11-04T09:35:00.000000000",4864,12.55]
["2021-11-04T02:36:00.000000000","2021-11-04T09:36:00.000000000",4851,0.003]
["2021-11-04T02:36:00.000000000","2021-11-04T09:36:00.000000000",4865,10.7]
["2021-11-04T02:36:00.000000000","2021-11-04T09:36:00.000000000",4869,11.20833]
["2021-11-04T02:36:00.000000000","2021-11-04T09:36:00.000000000",4855,1.233333]
["2021-11-04T02:36:00.000000000","2021-11-04T09:36:00.000000000",4859,0.03142165]
["2021-11-04T02:36:00.000000000","2021-11-04T09:36:00.000000000",4864,12.69167]
["2021-11-04T02:37:00.000000000","2021-11-04T09:37:00.000000000",4851,0.003]
["2021-11-04T02:37:00.000000000","2021-11-04T09:37:00.000000000",4865,10.68333]
["2021-11-04T02:37:00.000000000","2021-11-04T09:37:00.000000000",4869,11.18333]
["2021-11-04T02:37:00.000000000","2021-11-04T09:37:00.000000000",4855,1.25]
["2021-11-04T02:37:00.000000000","2021-11-04T09:37:00.000000000",4859,0.03139564]
["2021-11-04T02:37:00.000000000","2021-11-04T09:37:00.000000000",4864,12.58333]
["2021-11-04T02:38:00.000000000","2021-11-04T09:38:00.000000000",4851,0.003]
["2021-11-04T02:38:00.000000000","2021-11-04T09:38:00.000000000",4865,10.675]
["2021-11-04T02:38:00.000000000","2021-11-04T09:38:00.000000000",4869,11.15833]
["2021-11-04T02:38:00.000000000","2021-11-04T09:38:00.000000000",4855,1.216667]
["2021-11-04T02:38:00.000000000","2021-11-04T09:38:00.000000000",4859,0.03141241]
["2021-11-04T02:38:00.000000000","2021-11-04T09:38:00.000000000",4864,12.34167]
["2021-11-04T02:39:00.000000000","2021-11-04T09:39:00.000000000",4851,0.003]
["2021-11-04T02:39:00.000000000","2021-11-04T09:39:00.000000000",4865,10.58333]
["2021-11-04T02:39:00.000000000","2021-11-04T09:39:00.000000000",4869,11.09167]
["2021-11-04T02:39:00.000000000","2021-11-04T09:39:00.000000000",4855,1.216667]
["2021-11-04T02:39:00.000000000","2021-11-04T09:39:00.000000000",4859,0.03142469]
["2021-11-04T02:39:00.000000000","2021-11-04T09:39:00.000000000",4864,12.225]
["2021-11-04T02:40:00.000000000","2021-11-04T09:40:00.000000000",4851,0.003]
["2021-11-04T02:40:00.000000000","2021-11-04T09:40:00.000000000",4865,10.58333]
["2021-11-04T02:40:00.000000000","2021-11-04T09:40:00.000000000",4869,11.06667]
["2021-11-04T02:40:00.000000000","2021-11-04T09:40:00.000000000",4855,1.216667]
["2021-11-04T02:40:00.000000000","2021-11-04T09:40:00.000000000",4859,0.03143135]
["2021-11-04T02:40:00.000000000","2021-11-04T09:40:00.000000000",4864,12.24167]
["2021-11-04T02:41:00.000000000","2021-11-04T09:41:00.000000000",4851,0.003]
["2021-11-04T02:41:00.000000000","2021-11-04T09:41:00.000000000",4865,10.59167]
["2021-11-04T02:41:00.000000000","2021-11-04T09:41:00.000000000",4869,11.08333]
["2021-11-04T02:41:00.000000000","2021-11-04T09:41:00.000000000",4855,1.2]
["2021-11-04T02:41:00.000000000","2021-11-04T09:41:00.000000000",4859,0.03141058]
["2021-11-04T02:41:00.000000000","2021-11-04T09:41:00.000000000",4864,12.275]
["2021-11-04T02:42:00.000000000","2021-11-04T09:42:00.000000000",4851,0.003]
["2021-11-04T02:42:00.000000000","2021-11-04T09:42:00.000000000",4865,10.55833]
["2021-11-04T02:42:00.000000000","2021-11-04T09:42:00.000000000",4869,11.06667]
["2021-11-04T02:42:00.000000000","2021-11-04T09:42:00.000000000",4855,1.216667]
["2021-11-04T02:42:00.000000000","2021-11-04T09:42:00.000000000",4859,0.03147183]
["2021-11-04T02:42:00.000000000","2021-11-04T09:42:00.000000000",4864,12.28333]
["2021-11-04T02:43:00.000000000","2021-11-04T09:43:00.000000000",4851,0.003]
["2021-11-04T02:43:00.000000000","2021-11-04T09:43:00.000000000",4865,10.525]
["2021-11-04T02:43:00.000000000","2021-11-04T09:43:00.000000000",4869,11.05]
["2021-11-04T02:43:00.000000000","2021-11-04T09:43:00.000000000",4855,1.216667]
["2021-11-04T02:43:00.000000000","2021-11-04T09:43:00.000000000",4859,0.03143052]
["2021-11-04T02:43:00.000000000","2021-11-04T09:43:00.000000000",4864,12.46667]
["2021-11-04T02:44:00.000000000","2021-11-04T09:44:00.000000000",4851,0.003]
["2021-11-04T02:44:00.000000000","2021-11-04T09:44:00.000000000",4865,10.45]
["2021-11-04T02:44:00.000000000","2021-11-04T09:44:00.000000000",4869,10.96667]
["2021-11-04T02:44:00.000000000","2021-11-04T09:44:00.000000000",4855,1.233333]
["2021-11-04T02:44:00.000000000","2021-11-04T09:44:00.000000000",4859,0.03141757]
["2021-11-04T02:44:00.000000000","2021-11-04T09:44:00.000000000",4864,12.28333]
["2021-11-04T02:45:00.000000000","2021-11-04T09:45:00.000000000",4851,0.003]
["2021-11-04T02:45:00.000000000","2021-11-04T09:45:00.000000000",4865,10.53333]
["2021-11-04T02:45:00.000000000","2021-11-04T09:45:00.000000000",4869,11.01667]
["2021-11-04T02:45:00.000000000","2021-11-04T09:45:00.000000000",4855,1.216667]
["2021-11-04T02:45:00.000000000","2021-11-04T09:45:00.000000000",4859,0.03140612]
["2021-11-04T02:45:00.000000000","2021-11-04T09:45:00.000000000",4864,12.41667]
["2021-11-04T02:46:00.000000000","2021-11-04T09:46:00.000000000",4851,0.003]
["2021-11-04T02:46:00.000000000","2021-11-04T09:46:00.000000000",4865,10.50833]
["2021-11-04T02:46:00.000000000","2021-11-04T09:46:00.000000000",4869,11.0]
["2021-11-04T02:46:00.000000000","2021-11-04T09:46:00.000000000",4855,1.233333]
["2021-11-04T02:46:00.000000000","2021-11-04T09:46:00.000000000",4859,0.0313668]
["2021-11-04T02:46:00.000000000","2021-11-04T09:46:00.000000000",4864,12.4]
["2021-11-04T02:47:00.000000000","2021-11-04T09:47:00.000000000",4851,0.003]
["2021-11-04T02:47:00.000000000","2021-11-04T09:47:00.000000000",4865,10.575]
["2021-11-04T02:47:00.000000000","2021-11-04T09:47:00.000000000",4869,11.06667]
["2021-11-04T02:47:00.000000000","2021-11-04T09:47:00.000000000",4855,1.2]
["2021-11-04T02:47:00.000000000","2021-11-04T09:47:00.000000000",4859,0.03136823]
["2021-11-04T02:47:00.000000000","2021-11-04T09:47:00.000000000",4864,12.325]
["2021-11-04T02:48:00.000000000","2021-11-04T09:48:00.000000000",4851,0.003]
["2021-11-04T02:48:00.000000000","2021-11-04T09:48:00.000000000",4865,10.59167]
["2021-11-04T02:48:00.000000000","2021-11-04T09:48:00.000000000",4869,11.125]
["2021-11-04T02:48:00.000000000","2021-11-04T09:48:00.000000000",4855,1.216667]
["2021-11-04T02:48:00.000000000","2021-11-04T09:48:00.000000000",4859,0.03139402]
["2021-11-04T02:48:00.000000000","2021-11-04T09:48:00.000000000",4864,12.425]
["2021-11-04T02:49:00.000000000","2021-11-04T09:49:00.000000000",4851,0.003]
["2021-11-04T02:49:00.000000000","2021-11-04T09:49:00.000000000",4865,10.68333]
["2021-11-04T02:49:00.000000000","2021-11-04T09:49:00.000000000",4869,11.20833]
["2021-11-04T02:49:00.000000000","2021-11-04T09:49:00.000000000",4855,1.233333]
["2021-11-04T02:49:00.000000000","2021-11-04T09:49:00.000000000",4859,0.03142319]
["2021-11-04T02:49:00.000000000","2021-11-04T09:49:00.000000000",4864,12.50833]
["2021-11-04T02:50:00.000000000","2021-11-04T09:50:00.000000000",4851,0.003]
["2021-11-04T02:50:00.000000000","2021-11-04T09:50:00.000000000",4865,10.69167]
["2021-11-04T02:50:00.000000000","2021-11-04T09:50:00.000000000",4869,11.2]
["2021-11-04T02:50:00.000000000","2021-11-04T09:50:00.000000000",4855,1.2]
["2021-11-04T02:50:00.000000000","2021-11-04T09:50:00.000000000",4859,0.03142156]
["2021-11-04T02:50:00.000000000","2021-11-04T09:50:00.000000000",4864,12.45833]
["2021-11-04T02:51:00.000000000","2021-11-04T09:51:00.000000000",4851,0.003]
["2021-11-04T02:51:00.000000000","2021-11-04T09:51:00.000000000",4865,10.68333]
["2021-11-04T02:51:00.000000000","2021-11-04T09:51:00.000000000",4869,11.225]
["2021-11-04T02:51:00.000000000","2021-11-04T09:51:00.000000000",4855,1.25]
["2021-11-04T02:51:00.000000000","2021-11-04T09:51:00.000000000",4859,0.03138864]
["2021-11-04T02:51:00.000000000","2021-11-04T09:51:00.000000000",4864,12.28333]
["2021-11-04T02:52:00.000000000","2021-11-04T09:52:00.000000000",4851,0.003]
["2021-11-04T02:52:00.000000000","2021-11-04T09:52:00.000000000",4865,10.75]
["2021-11-04T02:52:00.000000000","2021-11-04T09:52:00.000000000",4869,11.29167]
["2021-11-04T02:52:00.000000000","2021-11-04T09:52:00.000000000",4855,1.25]
["2021-11-04T02:52:00.000000000","2021-11-04T09:52:00.000000000",4859,0.03136149]
["2021-11-04T02:52:00.000000000","2021-11-04T09:52:00.000000000",4864,12.45]
["2021-11-04T02:53:00.000000000","2021-11-04T09:53:00.000000000",4851,0.003]
["2021-11-04T02:53:00.000000000","2021-11-04T09:53:00.000000000",4865,10.85]
["2021-11-04T02:53:00.000000000","2021-11-04T09:53:00.000000000",4869,11.36667]
["2021-11-04T02:53:00.000000000","2021-11-04T09:53:00.000000000",4855,1.316667]
["2021-11-04T02:53:00.000000000","2021-11-04T09:53:00.000000000",4859,0.03131245]
["2021-11-04T02:53:00.000000000","2021-11-04T09:53:00.000000000",4864,12.44167]
["2021-11-04T02:54:00.000000000","2021-11-04T09:54:00.000000000",4851,0.003]
["2021-11-04T02:54:00.000000000","2021-11-04T09:54:00.000000000",4865,10.8]
["2021-11-04T02:54:00.000000000","2021-11-04T09:54:00.000000000",4869,11.275]
["2021-11-04T02:54:00.000000000","2021-11-04T09:54:00.000000000",4855,1.283333]
["2021-11-04T02:54:00.000000000","2021-11-04T09:54:00.000000000",4859,0.03136607]
["2021-11-04T02:54:00.000000000","2021-11-04T09:54:00.000000000",4864,12.31667]
["2021-11-04T02:55:00.000000000","2021-11-04T09:55:00.000000000",4851,0.003]
["2021-11-04T02:55:00.000000000","2021-11-04T09:55:00.000000000",4865,10.775]
["2021-11-04T02:55:00.000000000","2021-11-04T09:55:00.000000000",4869,11.25833]
["2021-11-04T02:55:00.000000000","2021-11-04T09:55:00.000000000",4855,1.233333]
["2021-11-04T02:55:00.000000000","2021-11-04T09:55:00.000000000",4859,0.03144428]
["2021-11-04T02:55:00.000000000","2021-11-04T09:55:00.000000000",4864,12.3]
["2021-11-04T02:56:00.000000000","2021-11-04T09:56:00.000000000",4851,0.003]
["2021-11-04T02:56:00.000000000","2021-11-04T09:56:00.000000000",4865,10.70833]
["2021-11-04T02:56:00.000000000","2021-11-04T09:56:00.000000000",4869,11.2]
["2021-11-04T02:56:00.000000000","2021-11-04T09:56:00.000000000",4855,1.216667]
["2021-11-04T02:56:00.000000000","2021-11-04T09:56:00.000000000",4859,0.03138048]
["2021-11-04T02:56:00.000000000","2021-11-04T09:56:00.000000000",4864,12.31667]
["2021-11-04T02:57:00.000000000","2021-11-04T09:57:00.000000000",4851,0.003]
["2021-11-04T02:57:00.000000000","2021-11-04T09:57:00.000000000",4865,10.70833]
["2021-11-04T02:57:00.000000000","2021-11-04T09:57:00.000000000",4869,11.19167]
["2021-11-04T02:57:00.000000000","2021-11-04T09:57:00.000000000",4855,1.2]
["2021-11-04T02:57:00.000000000","2021-11-04T09:57:00.000000000",4859,0.03136742]
["2021-11-04T02:57:00.000000000","2021-11-04T09:57:00.000000000",4864,12.38333]
["2021-11-04T02:58:00.000000000","2021-11-04T09:58:00.000000000",4851,0.003]
["2021-11-04T02:58:00.000000000","2021-11-04T09:58:00.000000000",4865,10.74167]
["2021-11-04T02:58:00.000000000","2021-11-04T09:58:00.000000000",4869,11.2]
["2021-11-04T02:58:00.000000000","2021-11-04T09:58:00.000000000",4855,1.216667]
["2021-11-04T02:58:00.000000000","2021-11-04T09:58:00.000000000",4859,0.03142669]
["2021-11-04T02:58:00.000000000","2021-11-04T09:58:00.000000000",4864,12.54167]
["2021-11-04T02:59:00.000000000","2021-11-04T09:59:00.000000000",4851,0.003]
["2021-11-04T02:59:00.000000000","2021-11-04T09:59:00.000000000",4865,10.69167]
["2021-11-04T02:59:00.000000000","2021-11-04T09:59:00.000000000",4869,11.19167]
["2021-11-04T02:59:00.000000000","2021-11-04T09:59:00.000000000",4855,1.216667]
["2021-11-04T02:59:00.000000000","2021-11-04T09:59:00.000000000",4859,0.03134211]
["2021-11-04T02:59:00.000000000","2021-11-04T09:59:00.000000000",4864,12.34167]
["2021-11-04T03:00:00.000000000","2021-11-04T10:00:00.000000000",4851,0.003]
["2021-11-04T03:00:00.000000000","2021-11-04T10:00:00.000000000",4865,10.675]
["2021-11-04T03:00:00.000000000","2021-11-04T10:00:00.000000000",4869,11.16667]
["2021-11-04T03:00:00.000000000","2021-11-04T10:00:00.000000000",4855,1.2]
["2021-11-04T03:00:00.000000000","2021-11-04T10:00:00.000000000",4859,0.03133805]
["2021-11-04T03:00:00.000000000","2021-11-04T10:00:00.000000000",4864,12.29167]
["2021-11-04T03:01:00.000000000","2021-11-04T10:01:00.000000000",4851,0.003]
["2021-11-04T03:01:00.000000000","2021-11-04T10:01:00.000000000",4865,10.64167]
["2021-11-04T03:01:00.000000000","2021-11-04T10:01:00.000000000",4869,11.19167]
["2021-11-04T03:01:00.000000000","2021-11-04T10:01:00.000000000",4855,1.266667]
["2021-11-04T03:01:00.000000000","2021-11-04T10:01:00.000000000",4859,0.03142168]
["2021-11-04T03:01:00.000000000","2021-11-04T10:01:00.000000000",4864,12.40833]
["2021-11-04T03:02:00.000000000","2021-11-04T10:02:00.000000000",4851,0.003]
["2021-11-04T03:02:00.000000000","2021-11-04T10:02:00.000000000",4865,10.63333]
["2021-11-04T03:02:00.000000000","2021-11-04T10:02:00.000000000",4869,11.125]
["2021-11-04T03:02:00.000000000","2021-11-04T10:02:00.000000000",4855,1.283333]
["2021-11-04T03:02:00.000000000","2021-11-04T10:02:00.000000000",4859,0.03145404]
["2021-11-04T03:02:00.000000000","2021-11-04T10:02:00.000000000",4864,12.18333]
["2021-11-04T03:03:00.000000000","2021-11-04T10:03:00.000000000",4851,0.003]
["2021-11-04T03:03:00.000000000","2021-11-04T10:03:00.000000000",4865,10.61667]
["2021-11-04T03:03:00.000000000","2021-11-04T10:03:00.000000000",4869,11.16667]
["2021-11-04T03:03:00.000000000","2021-11-04T10:03:00.000000000",4855,1.2]
["2021-11-04T03:03:00.000000000","2021-11-04T10:03:00.000000000",4859,0.03145435]
["2021-11-04T03:03:00.000000000","2021-11-04T10:03:00.000000000",4864,12.19167]
["2021-11-04T03:04:00.000000000","2021-11-04T10:04:00.000000000",4851,0.003]
["2021-11-04T03:04:00.000000000","2021-11-04T10:04:00.000000000",4865,10.6]
["2021-11-04T03:04:00.000000000","2021-11-04T10:04:00.000000000",4869,11.10833]
["2021-11-04T03:04:00.000000000","2021-11-04T10:04:00.000000000",4855,1.25]
["2021-11-04T03:04:00.000000000","2021-11-04T10:04:00.000000000",4859,0.03146239]
["2021-11-04T03:04:00.000000000","2021-11-04T10:04:00.000000000",4864,12.19167]
["2021-11-04T03:05:00.000000000","2021-11-04T10:05:00.000000000",4851,0.003]
["2021-11-04T03:05:00.000000000","2021-11-04T10:05:00.000000000",4865,10.6]
["2021-11-04T03:05:00.000000000","2021-11-04T10:05:00.000000000",4869,11.10833]
["2021-11-04T03:05:00.000000000","2021-11-04T10:05:00.000000000",4855,1.2]
["2021-11-04T03:05:00.000000000","2021-11-04T10:05:00.000000000",4859,0.03141307]
["2021-11-04T03:05:00.000000000","2021-11-04T10:05:00.000000000",4864,12.15]
["2021-11-04T03:06:00.000000000","2021-11-04T10:06:00.000000000",4851,0.003]
["2021-11-04T03:06:00.000000000","2021-11-04T10:06:00.000000000",4865,10.61667]
["2021-11-04T03:06:00.000000000","2021-11-04T10:06:00.000000000",4869,11.14167]
["2021-11-04T03:06:00.000000000","2021-11-04T10:06:00.000000000",4855,1.25]
["2021-11-04T03:06:00.000000000","2021-11-04T10:06:00.000000000",4859,0.03138449]
["2021-11-04T03:06:00.000000000","2021-11-04T10:06:00.000000000",4864,12.24167]
["2021-11-04T03:07:00.000000000","2021-11-04T10:07:00.000000000",4851,0.003]
["2021-11-04T03:07:00.000000000","2021-11-04T10:07:00.000000000",4865,10.59167]
["2021-11-04T03:07:00.000000000","2021-11-04T10:07:00.000000000",4869,11.125]
["2021-11-04T03:07:00.000000000","2021-11-04T10:07:00.000000000",4855,1.2]
["2021-11-04T03:07:00.000000000","2021-11-04T10:07:00.000000000",4859,0.03138078]
["2021-11-04T03:07:00.000000000","2021-11-04T10:07:00.000000000",4864,12.28333]
["2021-11-04T03:08:00.000000000","2021-11-04T10:08:00.000000000",4851,0.003]
["2021-11-04T03:08:00.000000000","2021-11-04T10:08:00.000000000",4865,10.59167]
["2021-11-04T03:08:00.000000000","2021-11-04T10:08:00.000000000",4869,11.075]
["2021-11-04T03:08:00.000000000","2021-11-04T10:08:00.000000000",4855,1.266667]
["2021-11-04T03:08:00.000000000","2021-11-04T10:08:00.000000000",4859,0.03141814]
["2021-11-04T03:08:00.000000000","2021-11-04T10:08:00.000000000",4864,12.20833]
["2021-11-04T03:09:00.000000000","2021-11-04T10:09:00.000000000",4851,0.003]
["2021-11-04T03:09:00.000000000","2021-11-04T10:09:00.000000000",4865,10.55]
["2021-11-04T03:09:00.000000000","2021-11-04T10:09:00.000000000",4869,11.13333]
["2021-11-04T03:09:00.000000000","2021-11-04T10:09:00.000000000",4855,1.216667]
["2021-11-04T03:09:00.000000000","2021-11-04T10:09:00.000000000",4859,0.03146422]
["2021-11-04T03:09:00.000000000","2021-11-04T10:09:00.000000000",4864,12.45]
["2021-11-04T03:10:00.000000000","2021-11-04T10:10:00.000000000",4851,0.003]
["2021-11-04T03:10:00.000000000","2021-11-04T10:10:00.000000000",4865,10.575]
["2021-11-04T03:10:00.000000000","2021-11-04T10:10:00.000000000",4869,11.11667]
["2021-11-04T03:10:00.000000000","2021-11-04T10:10:00.000000000",4855,1.216667]
["2021-11-04T03:10:00.000000000","2021-11-04T10:10:00.000000000",4859,0.03146188]
["2021-11-04T03:10:00.000000000","2021-11-04T10:10:00.000000000",4864,12.46667]
["2021-11-04T03:11:00.000000000","2021-11-04T10:11:00.000000000",4851,0.003]
["2021-11-04T03:11:00.000000000","2021-11-04T10:11:00.000000000",4865,10.53333]
["2021-11-04T03:11:00.000000000","2021-11-04T10:11:00.000000000",4869,11.03333]
["2021-11-04T03:11:00.000000000","2021-11-04T10:11:00.000000000",4855,1.266667]
["2021-11-04T03:11:00.000000000","2021-11-04T10:11:00.000000000",4859,0.03143675]
["2021-11-04T03:11:00.000000000","2021-11-04T10:11:00.000000000",4864,12.25833]
["2021-11-04T03:12:00.000000000","2021-11-04T10:12:00.000000000",4851,0.003]
["2021-11-04T03:12:00.000000000","2021-11-04T10:12:00.000000000",4865,10.5]
["2021-11-04T03:12:00.000000000","2021-11-04T10:12:00.000000000",4869,11.01667]
["2021-11-04T03:12:00.000000000","2021-11-04T10:12:00.000000000",4855,1.25]
["2021-11-04T03:12:00.000000000","2021-11-04T10:12:00.000000000",4859,0.03141667]
["2021-11-04T03:12:00.000000000","2021-11-04T10:12:00.000000000",4864,12.2]
["2021-11-04T03:13:00.000000000","2021-11-04T10:13:00.000000000",4851,0.003]
["2021-11-04T03:13:00.000000000","2021-11-04T10:13:00.000000000",4865,10.525]
["2021-11-04T03:13:00.000000000","2021-11-04T10:13:00.000000000",4869,11.05833]
["2021-11-04T03:13:00.000000000","2021-11-04T10:13:00.000000000",4855,1.216667]
["2021-11-04T03:13:00.000000000","2021-11-04T10:13:00.000000000",4859,0.03146496]
["2021-11-04T03:13:00.000000000","2021-11-04T10:13:00.000000000",4864,12.28333]
["2021-11-04T03:14:00.000000000","2021-11-04T10:14:00.000000000",4851,0.003]
["2021-11-04T03:14:00.000000000","2021-11-04T10:14:00.000000000",4865,10.475]
["2021-11-04T03:14:00.000000000","2021-11-04T10:14:00.000000000",4869,10.95]
["2021-11-04T03:14:00.000000000","2021-11-04T10:14:00.000000000",4855,1.2]
["2021-11-04T03:14:00.000000000","2021-11-04T10:14:00.000000000",4859,0.03135898]
["2021-11-04T03:14:00.000000000","2021-11-04T10:14:00.000000000",4864,12.15]
["2021-11-04T03:15:00.000000000","2021-11-04T10:15:00.000000000",4851,0.003]
["2021-11-04T03:15:00.000000000","2021-11-04T10:15:00.000000000",4865,10.35833]
["2021-11-04T03:15:00.000000000","2021-11-04T10:15:00.000000000",4869,10.81667]
["2021-11-04T03:15:00.000000000","2021-11-04T10:15:00.000000000",4855,1.233333]
["2021-11-04T03:15:00.000000000","2021-11-04T10:15:00.000000000",4859,0.03143721]
["2021-11-04T03:15:00.000000000","2021-11-04T10:15:00.000000000",4864,11.875]
["2021-11-04T03:16:00.000000000","2021-11-04T10:16:00.000000000",4851,0.003]
["2021-11-04T03:16:00.000000000","2021-11-04T10:16:00.000000000",4865,10.35833]
["2021-11-04T03:16:00.000000000","2021-11-04T10:16:00.000000000",4869,10.86667]
["2021-11-04T03:16:00.000000000","2021-11-04T10:16:00.000000000",4855,1.3]
["2021-11-04T03:16:00.000000000","2021-11-04T10:16:00.000000000",4859,0.03142311]
["2021-11-04T03:16:00.000000000","2021-11-04T10:16:00.000000000",4864,12.05833]
["2021-11-04T03:17:00.000000000","2021-11-04T10:17:00.000000000",4851,0.003]
["2021-11-04T03:17:00.000000000","2021-11-04T10:17:00.000000000",4865,10.29167]
["2021-11-04T03:17:00.000000000","2021-11-04T10:17:00.000000000",4869,10.8]
["2021-11-04T03:17:00.000000000","2021-11-04T10:17:00.000000000",4855,1.233333]
["2021-11-04T03:17:00.000000000","2021-11-04T10:17:00.000000000",4859,0.03144384]
["2021-11-04T03:17:00.000000000","2021-11-04T10:17:00.000000000",4864,12.1]
["2021-11-04T03:18:00.000000000","2021-11-04T10:18:00.000000000",4851,0.003]
["2021-11-04T03:18:00.000000000","2021-11-04T10:18:00.000000000",4865,10.225]
["2021-11-04T03:18:00.000000000","2021-11-04T10:18:00.000000000",4869,10.71667]
["2021-11-04T03:18:00.000000000","2021-11-04T10:18:00.000000000",4855,1.25]
["2021-11-04T03:18:00.000000000","2021-11-04T10:18:00.000000000",4859,0.03137625]
["2021-11-04T03:18:00.000000000","2021-11-04T10:18:00.000000000",4864,12.04167]
["2021-11-04T03:19:00.000000000","2021-11-04T10:19:00.000000000",4851,0.003]
["2021-11-04T03:19:00.000000000","2021-11-04T10:19:00.000000000",4865,10.15833]
["2021-11-04T03:19:00.000000000","2021-11-04T10:19:00.000000000",4869,10.66667]
["2021-11-04T03:19:00.000000000","2021-11-04T10:19:00.000000000",4855,1.2]
["2021-11-04T03:19:00.000000000","2021-11-04T10:19:00.000000000",4859,0.03135693]
["2021-11-04T03:19:00.000000000","2021-11-04T10:19:00.000000000",4864,11.825]
["2021-11-04T03:20:00.000000000","2021-11-04T10:20:00.000000000",4851,0.003]
["2021-11-04T03:20:00.000000000","2021-11-04T10:20:00.000000000",4865,10.10833]
["2021-11-04T03:20:00.000000000","2021-11-04T10:20:00.000000000",4869,10.61667]
["2021-11-04T03:20:00.000000000","2021-11-04T10:20:00.000000000",4855,1.283333]
["2021-11-04T03:20:00.000000000","2021-11-04T10:20:00.000000000",4859,0.03139035]
["2021-11-04T03:20:00.000000000","2021-11-04T10:20:00.000000000",4864,11.85833]
["2021-11-04T03:21:00.000000000","2021-11-04T10:21:00.000000000",4851,0.003]
["2021-11-04T03:21:00.000000000","2021-11-04T10:21:00.000000000",4865,10.075]
["2021-11-04T03:21:00.000000000","2021-11-04T10:21:00.000000000",4869,10.56667]
["2021-11-04T03:21:00.000000000","2021-11-04T10:21:00.000000000",4855,1.2]
["2021-11-04T03:21:00.000000000","2021-11-04T10:21:00.000000000",4859,0.03139561]
["2021-11-04T03:21:00.000000000","2021-11-04T10:21:00.000000000",4864,12.0]
["2021-11-04T03:22:00.000000000","2021-11-04T10:22:00.000000000",4851,0.003]
["2021-11-04T03:22:00.000000000","2021-11-04T10:22:00.000000000",4865,9.991666]
["2021-11-04T03:22:00.000000000","2021-11-04T10:22:00.000000000",4869,10.48333]
["2021-11-04T03:22:00.000000000","2021-11-04T10:22:00.000000000",4855,1.2]
["2021-11-04T03:22:00.000000000","2021-11-04T10:22:00.000000000",4859,0.03141374]
["2021-11-04T03:22:00.000000000","2021-11-04T10:22:00.000000000",4864,11.95833]
["2021-11-04T03:23:00.000000000","2021-11-04T10:23:00.000000000",4851,0.003]
["2021-11-04T03:23:00.000000000","2021-11-04T10:23:00.000000000",4865,9.983333]
["2021-11-04T03:23:00.000000000","2021-11-04T10:23:00.000000000",4869,10.48333]
["2021-11-04T03:23:00.000000000","2021-11-04T10:23:00.000000000",4855,1.266667]
["2021-11-04T03:23:00.000000000","2021-11-04T10:23:00.000000000",4859,0.03149324]
["2021-11-04T03:23:00.000000000","2021-11-04T10:23:00.000000000",4864,12.20833]
["2021-11-04T03:24:00.000000000","2021-11-04T10:24:00.000000000",4851,0.003]
["2021-11-04T03:24:00.000000000","2021-11-04T10:24:00.000000000",4865,10.0]
["2021-11-04T03:24:00.000000000","2021-11-04T10:24:00.000000000",4869,10.45833]
["2021-11-04T03:24:00.000000000","2021-11-04T10:24:00.000000000",4855,1.266667]
["2021-11-04T03:24:00.000000000","2021-11-04T10:24:00.000000000",4859,0.03140088]
["2021-11-04T03:24:00.000000000","2021-11-04T10:24:00.000000000",4864,12.39167]
["2021-11-04T03:25:00.000000000","2021-11-04T10:25:00.000000000",4851,0.003]
["2021-11-04T03:25:00.000000000","2021-11-04T10:25:00.000000000",4865,9.908334]
["2021-11-04T03:25:00.000000000","2021-11-04T10:25:00.000000000",4869,10.39167]
["2021-11-04T03:25:00.000000000","2021-11-04T10:25:00.000000000",4855,1.266667]
["2021-11-04T03:25:00.000000000","2021-11-04T10:25:00.000000000",4859,0.03141835]
["2021-11-04T03:25:00.000000000","2021-11-04T10:25:00.000000000",4864,12.225]
["2021-11-04T03:26:00.000000000","2021-11-04T10:26:00.000000000",4851,0.003]
["2021-11-04T03:26:00.000000000","2021-11-04T10:26:00.000000000",4865,9.900001]
["2021-11-04T03:26:00.000000000","2021-11-04T10:26:00.000000000",4869,10.4]
["2021-11-04T03:26:00.000000000","2021-11-04T10:26:00.000000000",4855,1.283333]
["2021-11-04T03:26:00.000000000","2021-11-04T10:26:00.000000000",4859,0.03140544]
["2021-11-04T03:26:00.000000000","2021-11-04T10:26:00.000000000",4864,12.175]
["2021-11-04T03:27:00.000000000","2021-11-04T10:27:00.000000000",4851,0.003]
["2021-11-04T03:27:00.000000000","2021-11-04T10:27:00.000000000",4865,9.941667]
["2021-11-04T03:27:00.000000000","2021-11-04T10:27:00.000000000",4869,10.45833]
["2021-11-04T03:27:00.000000000","2021-11-04T10:27:00.000000000",4855,1.316667]
["2021-11-04T03:27:00.000000000","2021-11-04T10:27:00.000000000",4859,0.03145953]
["2021-11-04T03:27:00.000000000","2021-11-04T10:27:00.000000000",4864,12.21667]
["2021-11-04T03:28:00.000000000","2021-11-04T10:28:00.000000000",4851,0.003]
["2021-11-04T03:28:00.000000000","2021-11-04T10:28:00.000000000",4865,9.925]
["2021-11-04T03:28:00.000000000","2021-11-04T10:28:00.000000000",4869,10.425]
["2021-11-04T03:28:00.000000000","2021-11-04T10:28:00.000000000",4855,1.316667]
["2021-11-04T03:28:00.000000000","2021-11-04T10:28:00.000000000",4859,0.0314501]
["2021-11-04T03:28:00.000000000","2021-11-04T10:28:00.000000000",4864,12.11667]
["2021-11-04T03:29:00.000000000","2021-11-04T10:29:00.000000000",4851,0.003]
["2021-11-04T03:29:00.000000000","2021-11-04T10:29:00.000000000",4865,9.908334]
["2021-11-04T03:29:00.000000000","2021-11-04T10:29:00.000000000",4869,10.41667]
["2021-11-04T03:29:00.000000000","2021-11-04T10:29:00.000000000",4855,1.316667]
["2021-11-04T03:29:00.000000000","2021-11-04T10:29:00.000000000",4859,0.03141886]
["2021-11-04T03:29:00.000000000","2021-11-04T10:29:00.000000000",4864,12.28333]
["2021-11-04T03:30:00.000000000","2021-11-04T10:30:00.000000000",4851,0.003]
["2021-11-04T03:30:00.000000000","2021-11-04T10:30:00.000000000",4865,9.908334]
["2021-11-04T03:30:00.000000000","2021-11-04T10:30:00.000000000",4869,10.39167]
["2021-11-04T03:30:00.000000000","2021-11-04T10:30:00.000000000",4855,1.3]
["2021-11-04T03:30:00.000000000","2021-11-04T10:30:00.000000000",4859,0.03138383]
["2021-11-04T03:30:00.000000000","2021-11-04T10:30:00.000000000",4864,12.3]
["2021-11-04T03:31:00.000000000","2021-11-04T10:31:00.000000000",4851,0.003]
["2021-11-04T03:31:00.000000000","2021-11-04T10:31:00.000000000",4865,9.900001]
["2021-11-04T03:31:00.000000000","2021-11-04T10:31:00.000000000",4869,10.39167]
["2021-11-04T03:31:00.000000000","2021-11-04T10:31:00.000000000",4855,1.333333]
["2021-11-04T03:31:00.000000000","2021-11-04T10:31:00.000000000",4859,0.03146298]
["2021-11-04T03:31:00.000000000","2021-11-04T10:31:00.000000000",4864,12.26667]
["2021-11-04T03:32:00.000000000","2021-11-04T10:32:00.000000000",4851,0.003]
["2021-11-04T03:32:00.000000000","2021-11-04T10:32:00.000000000",4865,9.95]
["2021-11-04T03:32:00.000000000","2021-11-04T10:32:00.000000000",4869,10.40833]
["2021-11-04T03:32:00.000000000","2021-11-04T10:32:00.000000000",4855,1.35]
["2021-11-04T03:32:00.000000000","2021-11-04T10:32:00.000000000",4859,0.03140434]
["2021-11-04T03:32:00.000000000","2021-11-04T10:32:00.000000000",4864,12.25]
["2021-11-04T03:33:00.000000000","2021-11-04T10:33:00.000000000",4851,0.003]
["2021-11-04T03:33:00.000000000","2021-11-04T10:33:00.000000000",4865,9.958333]
["2021-11-04T03:33:00.000000000","2021-11-04T10:33:00.000000000",4869,10.43333]
["2021-11-04T03:33:00.000000000","2021-11-04T10:33:00.000000000",4855,1.333333]
["2021-11-04T03:33:00.000000000","2021-11-04T10:33:00.000000000",4859,0.03129471]
["2021-11-04T03:33:00.000000000","2021-11-04T10:33:00.000000000",4864,12.01667]
["2021-11-04T03:34:00.000000000","2021-11-04T10:34:00.000000000",4851,0.003]
["2021-11-04T03:34:00.000000000","2021-11-04T10:34:00.000000000",4865,9.933333]
["2021-11-04T03:34:00.000000000","2021-11-04T10:34:00.000000000",4869,10.38333]
["2021-11-04T03:34:00.000000000","2021-11-04T10:34:00.000000000",4855,1.333333]
["2021-11-04T03:34:00.000000000","2021-11-04T10:34:00.000000000",4859,0.03143711]
["2021-11-04T03:34:00.000000000","2021-11-04T10:34:00.000000000",4864,11.85]
["2021-11-04T03:35:00.000000000","2021-11-04T10:35:00.000000000",4851,0.003]
["2021-11-04T03:35:00.000000000","2021-11-04T10:35:00.000000000",4865,9.95]
["2021-11-04T03:35:00.000000000","2021-11-04T10:35:00.000000000",4869,10.43333]
["2021-11-04T03:35:00.000000000","2021-11-04T10:35:00.000000000",4855,1.366667]
["2021-11-04T03:35:00.000000000","2021-11-04T10:35:00.000000000",4859,0.03141319]
["2021-11-04T03:35:00.000000000","2021-11-04T10:35:00.000000000",4864,12.00833]
["2021-11-04T03:36:00.000000000","2021-11-04T10:36:00.000000000",4851,0.003]
["2021-11-04T03:36:00.000000000","2021-11-04T10:36:00.000000000",4865,9.966666]
["2021-11-04T03:36:00.000000000","2021-11-04T10:36:00.000000000",4869,10.43333]
["2021-11-04T03:36:00.000000000","2021-11-04T10:36:00.000000000",4855,1.316667]
["2021-11-04T03:36:00.000000000","2021-11-04T10:36:00.000000000",4859,0.03135836]
["2021-11-04T03:36:00.000000000","2021-11-04T10:36:00.000000000",4864,12.125]
["2021-11-04T03:37:00.000000000","2021-11-04T10:37:00.000000000",4851,0.003]
["2021-11-04T03:37:00.000000000","2021-11-04T10:37:00.000000000",4865,9.974999]
["2021-11-04T03:37:00.000000000","2021-11-04T10:37:00.000000000",4869,10.48333]
["2021-11-04T03:37:00.000000000","2021-11-04T10:37:00.000000000",4855,1.366667]
["2021-11-04T03:37:00.000000000","2021-11-04T10:37:00.000000000",4859,0.03142545]
["2021-11-04T03:37:00.000000000","2021-11-04T10:37:00.000000000",4864,12.19167]
["2021-11-04T03:38:00.000000000","2021-11-04T10:38:00.000000000",4851,0.003]
["2021-11-04T03:38:00.000000000","2021-11-04T10:38:00.000000000",4865,9.974999]
["2021-11-04T03:38:00.000000000","2021-11-04T10:38:00.000000000",4869,10.51667]
["2021-11-04T03:38:00.000000000","2021-11-04T10:38:00.000000000",4855,1.366667]
["2021-11-04T03:38:00.000000000","2021-11-04T10:38:00.000000000",4859,0.03142209]
["2021-11-04T03:38:00.000000000","2021-11-04T10:38:00.000000000",4864,12.23333]
["2021-11-04T03:39:00.000000000","2021-11-04T10:39:00.000000000",4851,0.003]
["2021-11-04T03:39:00.000000000","2021-11-04T10:39:00.000000000",4865,9.983333]
["2021-11-04T03:39:00.000000000","2021-11-04T10:39:00.000000000",4869,10.49167]
["2021-11-04T03:39:00.000000000","2021-11-04T10:39:00.000000000",4855,1.366667]
["2021-11-04T03:39:00.000000000","2021-11-04T10:39:00.000000000",4859,0.03139357]
["2021-11-04T03:39:00.000000000","2021-11-04T10:39:00.000000000",4864,12.19167]
["2021-11-04T03:40:00.000000000","2021-11-04T10:40:00.000000000",4851,0.003]
["2021-11-04T03:40:00.000000000","2021-11-04T10:40:00.000000000",4865,9.966666]
["2021-11-04T03:40:00.000000000","2021-11-04T10:40:00.000000000",4869,10.49167]
["2021-11-04T03:40:00.000000000","2021-11-04T10:40:00.000000000",4855,1.383333]
["2021-11-04T03:40:00.000000000","2021-11-04T10:40:00.000000000",4859,0.03141221]
["2021-11-04T03:40:00.000000000","2021-11-04T10:40:00.000000000",4864,12.075]
["2021-11-04T03:41:00.000000000","2021-11-04T10:41:00.000000000",4851,0.003]
["2021-11-04T03:41:00.000000000","2021-11-04T10:41:00.000000000",4865,9.983333]
["2021-11-04T03:41:00.000000000","2021-11-04T10:41:00.000000000",4869,10.5]
["2021-11-04T03:41:00.000000000","2021-11-04T10:41:00.000000000",4855,1.35]
["2021-11-04T03:41:00.000000000","2021-11-04T10:41:00.000000000",4859,0.0314289]
["2021-11-04T03:41:00.000000000","2021-11-04T10:41:00.000000000",4864,12.15833]
["2021-11-04T03:42:00.000000000","2021-11-04T10:42:00.000000000",4851,0.003]
["2021-11-04T03:42:00.000000000","2021-11-04T10:42:00.000000000",4865,9.983333]
["2021-11-04T03:42:00.000000000","2021-11-04T10:42:00.000000000",4869,10.50833]
["2021-11-04T03:42:00.000000000","2021-11-04T10:42:00.000000000",4855,1.4]
["2021-11-04T03:42:00.000000000","2021-11-04T10:42:00.000000000",4859,0.031365]
["2021-11-04T03:42:00.000000000","2021-11-04T10:42:00.000000000",4864,12.1]
["2021-11-04T03:43:00.000000000","2021-11-04T10:43:00.000000000",4851,0.003]
["2021-11-04T03:43:00.000000000","2021-11-04T10:43:00.000000000",4865,9.95]
["2021-11-04T03:43:00.000000000","2021-11-04T10:43:00.000000000",4869,10.48333]
["2021-11-04T03:43:00.000000000","2021-11-04T10:43:00.000000000",4855,1.366667]
["2021-11-04T03:43:00.000000000","2021-11-04T10:43:00.000000000",4859,0.03137879]
["2021-11-04T03:43:00.000000000","2021-11-04T10:43:00.000000000",4864,11.9]
["2021-11-04T03:44:00.000000000","2021-11-04T10:44:00.000000000",4851,0.003]
["2021-11-04T03:44:00.000000000","2021-11-04T10:44:00.000000000",4865,9.974999]
["2021-11-04T03:44:00.000000000","2021-11-04T10:44:00.000000000",4869,10.5]
["2021-11-04T03:44:00.000000000","2021-11-04T10:44:00.000000000",4855,1.4]
["2021-11-04T03:44:00.000000000","2021-11-04T10:44:00.000000000",4859,0.03134483]
["2021-11-04T03:44:00.000000000","2021-11-04T10:44:00.000000000",4864,11.975]
["2021-11-04T03:45:00.000000000","2021-11-04T10:45:00.000000000",4851,0.003]
["2021-11-04T03:45:00.000000000","2021-11-04T10:45:00.000000000",4865,10.01667]
["2021-11-04T03:45:00.000000000","2021-11-04T10:45:00.000000000",4869,10.56667]
["2021-11-04T03:45:00.000000000","2021-11-04T10:45:00.000000000",4855,1.383333]
["2021-11-04T03:45:00.000000000","2021-11-04T10:45:00.000000000",4859,0.03144631]
["2021-11-04T03:45:00.000000000","2021-11-04T10:45:00.000000000",4864,12.00833]
["2021-11-04T03:46:00.000000000","2021-11-04T10:46:00.000000000",4851,0.003]
["2021-11-04T03:46:00.000000000","2021-11-04T10:46:00.000000000",4865,10.05833]
["2021-11-04T03:46:00.000000000","2021-11-04T10:46:00.000000000",4869,10.6]
["2021-11-04T03:46:00.000000000","2021-11-04T10:46:00.000000000",4855,1.366667]
["2021-11-04T03:46:00.000000000","2021-11-04T10:46:00.000000000",4859,0.03143011]
["2021-11-04T03:46:00.000000000","2021-11-04T10:46:00.000000000",4864,12.08333]
["2021-11-04T03:47:00.000000000","2021-11-04T10:47:00.000000000",4851,0.003]
["2021-11-04T03:47:00.000000000","2021-11-04T10:47:00.000000000",4865,10.01667]
["2021-11-04T03:47:00.000000000","2021-11-04T10:47:00.000000000",4869,10.56667]
["2021-11-04T03:47:00.000000000","2021-11-04T10:47:00.000000000",4855,1.4]
["2021-11-04T03:47:00.000000000","2021-11-04T10:47:00.000000000",4859,0.03138482]
["2021-11-04T03:47:00.000000000","2021-11-04T10:47:00.000000000",4864,12.09167]
["2021-11-04T03:48:00.000000000","2021-11-04T10:48:00.000000000",4851,0.003]
["2021-11-04T03:48:00.000000000","2021-11-04T10:48:00.000000000",4865,10.06667]
["2021-11-04T03:48:00.000000000","2021-11-04T10:48:00.000000000",4869,10.6]
["2021-11-04T03:48:00.000000000","2021-11-04T10:48:00.000000000",4855,1.366667]
["2021-11-04T03:48:00.000000000","2021-11-04T10:48:00.000000000",4859,0.03136409]
["2021-11-04T03:48:00.000000000","2021-11-04T10:48:00.000000000",4864,12.09167]
["2021-11-04T03:49:00.000000000","2021-11-04T10:49:00.000000000",4851,0.003]
["2021-11-04T03:49:00.000000000","2021-11-04T10:49:00.000000000",4865,10.06667]
["2021-11-04T03:49:00.000000000","2021-11-04T10:49:00.000000000",4869,10.625]
["2021-11-04T03:49:00.000000000","2021-11-04T10:49:00.000000000",4855,1.383333]
["2021-11-04T03:49:00.000000000","2021-11-04T10:49:00.000000000",4859,0.03138566]
["2021-11-04T03:49:00.000000000","2021-11-04T10:49:00.000000000",4864,12.04167]
["2021-11-04T03:50:00.000000000","2021-11-04T10:50:00.000000000",4851,0.003]
["2021-11-04T03:50:00.000000000","2021-11-04T10:50:00.000000000",4865,10.10833]
["2021-11-04T03:50:00.000000000","2021-11-04T10:50:00.000000000",4869,10.61667]
["2021-11-04T03:50:00.000000000","2021-11-04T10:50:00.000000000",4855,1.4]
["2021-11-04T03:50:00.000000000","2021-11-04T10:50:00.000000000",4859,0.03131996]
["2021-11-04T03:50:00.000000000","2021-11-04T10:50:00.000000000",4864,12.175]
["2021-11-04T03:51:00.000000000","2021-11-04T10:51:00.000000000",4851,0.003]
["2021-11-04T03:51:00.000000000","2021-11-04T10:51:00.000000000",4865,10.09167]
["2021-11-04T03:51:00.000000000","2021-11-04T10:51:00.000000000",4869,10.6]
["2021-11-04T03:51:00.000000000","2021-11-04T10:51:00.000000000",4855,1.333333]
["2021-11-04T03:51:00.000000000","2021-11-04T10:51:00.000000000",4859,0.03132463]
["2021-11-04T03:51:00.000000000","2021-11-04T10:51:00.000000000",4864,11.975]
["2021-11-04T03:52:00.000000000","2021-11-04T10:52:00.000000000",4851,0.003]
["2021-11-04T03:52:00.000000000","2021-11-04T10:52:00.000000000",4865,10.05833]
["2021-11-04T03:52:00.000000000","2021-11-04T10:52:00.000000000",4869,10.6]
["2021-11-04T03:52:00.000000000","2021-11-04T10:52:00.000000000",4855,1.4]
["2021-11-04T03:52:00.000000000","2021-11-04T10:52:00.000000000",4859,0.03132827]
["2021-11-04T03:52:00.000000000","2021-11-04T10:52:00.000000000",4864,11.83333]
["2021-11-04T03:53:00.000000000","2021-11-04T10:53:00.000000000",4851,0.003]
["2021-11-04T03:53:00.000000000","2021-11-04T10:53:00.000000000",4865,10.01667]
["2021-11-04T03:53:00.000000000","2021-11-04T10:53:00.000000000",4869,10.53333]
["2021-11-04T03:53:00.000000000","2021-11-04T10:53:00.000000000",4855,1.383333]
["2021-11-04T03:53:00.000000000","2021-11-04T10:53:00.000000000",4859,0.03127513]
["2021-11-04T03:53:00.000000000","2021-11-04T10:53:00.000000000",4864,11.625]
["2021-11-04T03:54:00.000000000","2021-11-04T10:54:00.000000000",4851,0.003]
["2021-11-04T03:54:00.000000000","2021-11-04T10:54:00.000000000",4865,10.01667]
["2021-11-04T03:54:00.000000000","2021-11-04T10:54:00.000000000",4869,10.53333]
["2021-11-04T03:54:00.000000000","2021-11-04T10:54:00.000000000",4855,1.4]
["2021-11-04T03:54:00.000000000","2021-11-04T10:54:00.000000000",4859,0.03131254]
["2021-11-04T03:54:00.000000000","2021-11-04T10:54:00.000000000",4864,11.56667]
["2021-11-04T03:55:00.000000000","2021-11-04T10:55:00.000000000",4851,0.003]
["2021-11-04T03:55:00.000000000","2021-11-04T10:55:00.000000000",4865,10.00833]
["2021-11-04T03:55:00.000000000","2021-11-04T10:55:00.000000000",4869,10.54167]
["2021-11-04T03:55:00.000000000","2021-11-04T10:55:00.000000000",4855,1.366667]
["2021-11-04T03:55:00.000000000","2021-11-04T10:55:00.000000000",4859,0.03130281]
["2021-11-04T03:55:00.000000000","2021-11-04T10:55:00.000000000",4864,11.63333]
["2021-11-04T03:56:00.000000000","2021-11-04T10:56:00.000000000",4851,0.003]
["2021-11-04T03:56:00.000000000","2021-11-04T10:56:00.000000000",4865,10.00833]
["2021-11-04T03:56:00.000000000","2021-11-04T10:56:00.000000000",4869,10.5]
["2021-11-04T03:56:00.000000000","2021-11-04T10:56:00.000000000",4855,1.366667]
["2021-11-04T03:56:00.000000000","2021-11-04T10:56:00.000000000",4859,0.03129385]
["2021-11-04T03:56:00.000000000","2021-11-04T10:56:00.000000000",4864,11.59167]
["2021-11-04T03:57:00.000000000","2021-11-04T10:57:00.000000000",4851,0.003]
["2021-11-04T03:57:00.000000000","2021-11-04T10:57:00.000000000",4865,9.983333]
["2021-11-04T03:57:00.000000000","2021-11-04T10:57:00.000000000",4869,10.5]
["2021-11-04T03:57:00.000000000","2021-11-04T10:57:00.000000000",4855,1.383333]
["2021-11-04T03:57:00.000000000","2021-11-04T10:57:00.000000000",4859,0.03130237]
["2021-11-04T03:57:00.000000000","2021-11-04T10:57:00.000000000",4864,11.54167]
["2021-11-04T03:58:00.000000000","2021-11-04T10:58:00.000000000",4851,0.003]
["2021-11-04T03:58:00.000000000","2021-11-04T10:58:00.000000000",4865,9.916667]
["2021-11-04T03:58:00.000000000","2021-11-04T10:58:00.000000000",4869,10.49167]
["2021-11-04T03:58:00.000000000","2021-11-04T10:58:00.000000000",4855,1.4]
["2021-11-04T03:58:00.000000000","2021-11-04T10:58:00.000000000",4859,0.03131085]
["2021-11-04T03:58:00.000000000","2021-11-04T10:58:00.000000000",4864,11.50833]
["2021-11-04T03:59:00.000000000","2021-11-04T10:59:00.000000000",4851,0.003]
["2021-11-04T03:59:00.000000000","2021-11-04T10:59:00.000000000",4865,9.908334]
["2021-11-04T03:59:00.000000000","2021-11-04T10:59:00.000000000",4869,10.425]
["2021-11-04T03:59:00.000000000","2021-11-04T10:59:00.000000000",4855,1.366667]
["2021-11-04T03:59:00.000000000","2021-11-04T10:59:00.000000000",4859,0.03132263]
["2021-11-04T03:59:00.000000000","2021-11-04T10:59:00.000000000",4864,11.66667]
["2021-11-04T04:00:00.000000000","2021-11-04T11:00:00.000000000",4851,0.003]
["2021-11-04T04:00:00.000000000","2021-11-04T11:00:00.000000000",4865,9.925]
["2021-11-04T04:00:00.000000000","2021-11-04T11:00:00.000000000",4869,10.45833]
["2021-11-04T04:00:00.000000000","2021-11-04T11:00:00.000000000",4855,1.35]
["2021-11-04T04:00:00.000000000","2021-11-04T11:00:00.000000000",4859,0.03141123]
["2021-11-04T04:00:00.000000000","2021-11-04T11:00:00.000000000",4864,11.78333]
["2021-11-04T04:01:00.000000000","2021-11-04T11:01:00.000000000",4851,0.003]
["2021-11-04T04:01:00.000000000","2021-11-04T11:01:00.000000000",4865,9.966666]
["2021-11-04T04:01:00.000000000","2021-11-04T11:01:00.000000000",4869,10.5]
["2021-11-04T04:01:00.000000000","2021-11-04T11:01:00.000000000",4855,1.4]
["2021-11-04T04:01:00.000000000","2021-11-04T11:01:00.000000000",4859,0.03127698]
["2021-11-04T04:01:00.000000000","2021-11-04T11:01:00.000000000",4864,11.93333]
["2021-11-04T04:02:00.000000000","2021-11-04T11:02:00.000000000",4851,0.003]
["2021-11-04T04:02:00.000000000","2021-11-04T11:02:00.000000000",4865,9.933333]
["2021-11-04T04:02:00.000000000","2021-11-04T11:02:00.000000000",4869,10.5]
["2021-11-04T04:02:00.000000000","2021-11-04T11:02:00.000000000",4855,1.333333]
["2021-11-04T04:02:00.000000000","2021-11-04T11:02:00.000000000",4859,0.03130327]
["2021-11-04T04:02:00.000000000","2021-11-04T11:02:00.000000000",4864,11.9]
["2021-11-04T04:03:00.000000000","2021-11-04T11:03:00.000000000",4851,0.003]
["2021-11-04T04:03:00.000000000","2021-11-04T11:03:00.000000000",4865,9.916667]
["2021-11-04T04:03:00.000000000","2021-11-04T11:03:00.000000000",4869,10.475]
["2021-11-04T04:03:00.000000000","2021-11-04T11:03:00.000000000",4855,1.333333]
["2021-11-04T04:03:00.000000000","2021-11-04T11:03:00.000000000",4859,0.03133566]
["2021-11-04T04:03:00.000000000","2021-11-04T11:03:00.000000000",4864,11.80833]
["2021-11-04T04:04:00.000000000","2021-11-04T11:04:00.000000000",4851,0.003]
["2021-11-04T04:04:00.000000000","2021-11-04T11:04:00.000000000",4865,9.925]
["2021-11-04T04:04:00.000000000","2021-11-04T11:04:00.000000000",4869,10.48333]
["2021-11-04T04:04:00.000000000","2021-11-04T11:04:00.000000000",4855,1.383333]
["2021-11-04T04:04:00.000000000","2021-11-04T11:04:00.000000000",4859,0.03132812]
["2021-11-04T04:04:00.000000000","2021-11-04T11:04:00.000000000",4864,11.84167]
["2021-11-04T04:05:00.000000000","2021-11-04T11:05:00.000000000",4851,0.00275]
["2021-11-04T04:05:00.000000000","2021-11-04T11:05:00.000000000",4865,9.933333]
["2021-11-04T04:05:00.000000000","2021-11-04T11:05:00.000000000",4869,10.48333]
["2021-11-04T04:05:00.000000000","2021-11-04T11:05:00.000000000",4855,1.366667]
["2021-11-04T04:05:00.000000000","2021-11-04T11:05:00.000000000",4859,0.03134347]
["2021-11-04T04:05:00.000000000","2021-11-04T11:05:00.000000000",4864,11.8]
["2021-11-04T04:06:00.000000000","2021-11-04T11:06:00.000000000",4851,0.003]
["2021-11-04T04:06:00.000000000","2021-11-04T11:06:00.000000000",4865,9.900001]
["2021-11-04T04:06:00.000000000","2021-11-04T11:06:00.000000000",4869,10.40833]
["2021-11-04T04:06:00.000000000","2021-11-04T11:06:00.000000000",4855,1.366667]
["2021-11-04T04:06:00.000000000","2021-11-04T11:06:00.000000000",4859,0.03134358]
["2021-11-04T04:06:00.000000000","2021-11-04T11:06:00.000000000",4864,11.7]
["2021-11-04T04:07:00.000000000","2021-11-04T11:07:00.000000000",4851,0.003]
["2021-11-04T04:07:00.000000000","2021-11-04T11:07:00.000000000",4865,9.883334]
["2021-11-04T04:07:00.000000000","2021-11-04T11:07:00.000000000",4869,10.4]
["2021-11-04T04:07:00.000000000","2021-11-04T11:07:00.000000000",4855,1.4]
["2021-11-04T04:07:00.000000000","2021-11-04T11:07:00.000000000",4859,0.03128124]
["2021-11-04T04:07:00.000000000","2021-11-04T11:07:00.000000000",4864,11.61667]
["2021-11-04T04:08:00.000000000","2021-11-04T11:08:00.000000000",4851,0.003]
["2021-11-04T04:08:00.000000000","2021-11-04T11:08:00.000000000",4865,9.808333]
["2021-11-04T04:08:00.000000000","2021-11-04T11:08:00.000000000",4869,10.4]
["2021-11-04T04:08:00.000000000","2021-11-04T11:08:00.000000000",4855,1.4]
["2021-11-04T04:08:00.000000000","2021-11-04T11:08:00.000000000",4859,0.03130073]
["2021-11-04T04:08:00.000000000","2021-11-04T11:08:00.000000000",4864,11.54167]
["2021-11-04T04:09:00.000000000","2021-11-04T11:09:00.000000000",4851,0.003]
["2021-11-04T04:09:00.000000000","2021-11-04T11:09:00.000000000",4865,9.858334]
["2021-11-04T04:09:00.000000000","2021-11-04T11:09:00.000000000",4869,10.4]
["2021-11-04T04:09:00.000000000","2021-11-04T11:09:00.000000000",4855,1.4]
["2021-11-04T04:09:00.000000000","2021-11-04T11:09:00.000000000",4859,0.03134887]
["2021-11-04T04:09:00.000000000","2021-11-04T11:09:00.000000000",4864,11.5]
["2021-11-04T04:10:00.000000000","2021-11-04T11:10:00.000000000",4851,0.003]
["2021-11-04T04:10:00.000000000","2021-11-04T11:10:00.000000000",4865,9.841666]
["2021-11-04T04:10:00.000000000","2021-11-04T11:10:00.000000000",4869,10.34167]
["2021-11-04T04:10:00.000000000","2021-11-04T11:10:00.000000000",4855,1.4]
["2021-11-04T04:10:00.000000000","2021-11-04T11:10:00.000000000",4859,0.03129505]
["2021-11-04T04:10:00.000000000","2021-11-04T11:10:00.000000000",4864,11.46667]
["2021-11-04T04:11:00.000000000","2021-11-04T11:11:00.000000000",4851,0.003]
["2021-11-04T04:11:00.000000000","2021-11-04T11:11:00.000000000",4865,9.8]
["2021-11-04T04:11:00.000000000","2021-11-04T11:11:00.000000000",4869,10.28333]
["2021-11-04T04:11:00.000000000","2021-11-04T11:11:00.000000000",4855,1.4]
["2021-11-04T04:11:00.000000000","2021-11-04T11:11:00.000000000",4859,0.03130187]
["2021-11-04T04:11:00.000000000","2021-11-04T11:11:00.000000000",4864,11.4]
["2021-11-04T04:12:00.000000000","2021-11-04T11:12:00.000000000",4851,0.003]
["2021-11-04T04:12:00.000000000","2021-11-04T11:12:00.000000000",4865,9.775]
["2021-11-04T04:12:00.000000000","2021-11-04T11:12:00.000000000",4869,10.3]
["2021-11-04T04:12:00.000000000","2021-11-04T11:12:00.000000000",4855,1.4]
["2021-11-04T04:12:00.000000000","2021-11-04T11:12:00.000000000",4859,0.0312498]
["2021-11-04T04:12:00.000000000","2021-11-04T11:12:00.000000000",4864,11.475]
["2021-11-04T04:13:00.000000000","2021-11-04T11:13:00.000000000",4851,0.003]
["2021-11-04T04:13:00.000000000","2021-11-04T11:13:00.000000000",4865,9.791667]
["2021-11-04T04:13:00.000000000","2021-11-04T11:13:00.000000000",4869,10.34167]
["2021-11-04T04:13:00.000000000","2021-11-04T11:13:00.000000000",4855,1.4]
["2021-11-04T04:13:00.000000000","2021-11-04T11:13:00.000000000",4859,0.03137321]
["2021-11-04T04:13:00.000000000","2021-11-04T11:13:00.000000000",4864,11.68333]
["2021-11-04T04:14:00.000000000","2021-11-04T11:14:00.000000000",4851,0.003]
["2021-11-04T04:14:00.000000000","2021-11-04T11:14:00.000000000",4865,9.883334]
["2021-11-04T04:14:00.000000000","2021-11-04T11:14:00.000000000",4869,10.38333]
["2021-11-04T04:14:00.000000000","2021-11-04T11:14:00.000000000",4855,1.4]
["2021-11-04T04:14:00.000000000","2021-11-04T11:14:00.000000000",4859,0.03136918]
["2021-11-04T04:14:00.000000000","2021-11-04T11:14:00.000000000",4864,11.85]
["2021-11-04T04:15:00.000000000","2021-11-04T11:15:00.000000000",4851,0.003]
["2021-11-04T04:15:00.000000000","2021-11-04T11:15:00.000000000",4865,9.900001]
["2021-11-04T04:15:00.000000000","2021-11-04T11:15:00.000000000",4869,10.425]
["2021-11-04T04:15:00.000000000","2021-11-04T11:15:00.000000000",4855,1.4]
["2021-11-04T04:15:00.000000000","2021-11-04T11:15:00.000000000",4859,0.03140155]
["2021-11-04T04:15:00.000000000","2021-11-04T11:15:00.000000000",4864,11.925]
["2021-11-04T04:16:00.000000000","2021-11-04T11:16:00.000000000",4851,0.003]
["2021-11-04T04:16:00.000000000","2021-11-04T11:16:00.000000000",4865,9.925]
["2021-11-04T04:16:00.000000000","2021-11-04T11:16:00.000000000",4869,10.41667]
["2021-11-04T04:16:00.000000000","2021-11-04T11:16:00.000000000",4855,1.383333]
["2021-11-04T04:16:00.000000000","2021-11-04T11:16:00.000000000",4859,0.03134399]
["2021-11-04T04:16:00.000000000","2021-11-04T11:16:00.000000000",4864,11.89167]
["2021-11-04T04:17:00.000000000","2021-11-04T11:17:00.000000000",4851,0.003]
["2021-11-04T04:17:00.000000000","2021-11-04T11:17:00.000000000",4865,9.916667]
["2021-11-04T04:17:00.000000000","2021-11-04T11:17:00.000000000",4869,10.425]
["2021-11-04T04:17:00.000000000","2021-11-04T11:17:00.000000000",4855,1.383333]
["2021-11-04T04:17:00.000000000","2021-11-04T11:17:00.000000000",4859,0.03141154]
["2021-11-04T04:17:00.000000000","2021-11-04T11:17:00.000000000",4864,11.85833]
["2021-11-04T04:18:00.000000000","2021-11-04T11:18:00.000000000",4851,0.003]
["2021-11-04T04:18:00.000000000","2021-11-04T11:18:00.000000000",4865,9.900001]
["2021-11-04T04:18:00.000000000","2021-11-04T11:18:00.000000000",4869,10.41667]
["2021-11-04T04:18:00.000000000","2021-11-04T11:18:00.000000000",4855,1.383333]
["2021-11-04T04:18:00.000000000","2021-11-04T11:18:00.000000000",4859,0.03129748]
["2021-11-04T04:18:00.000000000","2021-11-04T11:18:00.000000000",4864,11.83333]
["2021-11-04T04:19:00.000000000","2021-11-04T11:19:00.000000000",4851,0.003]
["2021-11-04T04:19:00.000000000","2021-11-04T11:19:00.000000000",4865,9.958333]
["2021-11-04T04:19:00.000000000","2021-11-04T11:19:00.000000000",4869,10.475]
["2021-11-04T04:19:00.000000000","2021-11-04T11:19:00.000000000",4855,1.383333]
["2021-11-04T04:19:00.000000000","2021-11-04T11:19:00.000000000",4859,0.03134425]
["2021-11-04T04:19:00.000000000","2021-11-04T11:19:00.000000000",4864,11.90833]
["2021-11-04T04:20:00.000000000","2021-11-04T11:20:00.000000000",4851,0.003]
["2021-11-04T04:20:00.000000000","2021-11-04T11:20:00.000000000",4865,9.983333]
["2021-11-04T04:20:00.000000000","2021-11-04T11:20:00.000000000",4869,10.5]
["2021-11-04T04:20:00.000000000","2021-11-04T11:20:00.000000000",4855,1.383333]
["2021-11-04T04:20:00.000000000","2021-11-04T11:20:00.000000000",4859,0.03135033]
["2021-11-04T04:20:00.000000000","2021-11-04T11:20:00.000000000",4864,11.86667]
["2021-11-04T04:21:00.000000000","2021-11-04T11:21:00.000000000",4851,0.003]
["2021-11-04T04:21:00.000000000","2021-11-04T11:21:00.000000000",4865,9.941667]
["2021-11-04T04:21:00.000000000","2021-11-04T11:21:00.000000000",4869,10.49167]
["2021-11-04T04:21:00.000000000","2021-11-04T11:21:00.000000000",4855,1.4]
["2021-11-04T04:21:00.000000000","2021-11-04T11:21:00.000000000",4859,0.03132894]
["2021-11-04T04:21:00.000000000","2021-11-04T11:21:00.000000000",4864,11.8]
["2021-11-04T04:22:00.000000000","2021-11-04T11:22:00.000000000",4851,0.003]
["2021-11-04T04:22:00.000000000","2021-11-04T11:22:00.000000000",4865,9.983333]
["2021-11-04T04:22:00.000000000","2021-11-04T11:22:00.000000000",4869,10.49167]
["2021-11-04T04:22:00.000000000","2021-11-04T11:22:00.000000000",4855,1.4]
["2021-11-04T04:22:00.000000000","2021-11-04T11:22:00.000000000",4859,0.03129856]
["2021-11-04T04:22:00.000000000","2021-11-04T11:22:00.000000000",4864,11.825]
["2021-11-04T04:23:00.000000000","2021-11-04T11:23:00.000000000",4851,0.003]
["2021-11-04T04:23:00.000000000","2021-11-04T11:23:00.000000000",4865,10.00833]
["2021-11-04T04:23:00.000000000","2021-11-04T11:23:00.000000000",4869,10.51667]
["2021-11-04T04:23:00.000000000","2021-11-04T11:23:00.000000000",4855,1.4]
["2021-11-04T04:23:00.000000000","2021-11-04T11:23:00.000000000",4859,0.03151511]
["2021-11-04T04:23:00.000000000","2021-11-04T11:23:00.000000000",4864,11.83333]
["2021-11-04T04:24:00.000000000","2021-11-04T11:24:00.000000000",4851,0.003]
["2021-11-04T04:24:00.000000000","2021-11-04T11:24:00.000000000",4865,10.05]
["2021-11-04T04:24:00.000000000","2021-11-04T11:24:00.000000000",4869,10.575]
["2021-11-04T04:24:00.000000000","2021-11-04T11:24:00.000000000",4855,1.4]
["2021-11-04T04:24:00.000000000","2021-11-04T11:24:00.000000000",4859,0.03127214]
["2021-11-04T04:24:00.000000000","2021-11-04T11:24:00.000000000",4864,11.83333]
["2021-11-04T04:25:00.000000000","2021-11-04T11:25:00.000000000",4851,0.003]
["2021-11-04T04:25:00.000000000","2021-11-04T11:25:00.000000000",4865,10.03333]
["2021-11-04T04:25:00.000000000","2021-11-04T11:25:00.000000000",4869,10.56667]
["2021-11-04T04:25:00.000000000","2021-11-04T11:25:00.000000000",4855,1.4]
["2021-11-04T04:25:00.000000000","2021-11-04T11:25:00.000000000",4859,0.03132889]
["2021-11-04T04:25:00.000000000","2021-11-04T11:25:00.000000000",4864,11.725]
["2021-11-04T04:26:00.000000000","2021-11-04T11:26:00.000000000",4851,0.003]
["2021-11-04T04:26:00.000000000","2021-11-04T11:26:00.000000000",4865,10.01667]
["2021-11-04T04:26:00.000000000","2021-11-04T11:26:00.000000000",4869,10.50833]
["2021-11-04T04:26:00.000000000","2021-11-04T11:26:00.000000000",4855,1.4]
["2021-11-04T04:26:00.000000000","2021-11-04T11:26:00.000000000",4859,0.03138888]
["2021-11-04T04:26:00.000000000","2021-11-04T11:26:00.000000000",4864,11.6]
["2021-11-04T04:27:00.000000000","2021-11-04T11:27:00.000000000",4851,0.003]
["2021-11-04T04:27:00.000000000","2021-11-04T11:27:00.000000000",4865,10.01667]
["2021-11-04T04:27:00.000000000","2021-11-04T11:27:00.000000000",4869,10.525]
["2021-11-04T04:27:00.000000000","2021-11-04T11:27:00.000000000",4855,1.383333]
["2021-11-04T04:27:00.000000000","2021-11-04T11:27:00.000000000",4859,0.03132181]
["2021-11-04T04:27:00.000000000","2021-11-04T11:27:00.000000000",4864,11.60833]
["2021-11-04T04:28:00.000000000","2021-11-04T11:28:00.000000000",4851,0.003]
["2021-11-04T04:28:00.000000000","2021-11-04T11:28:00.000000000",4865,10.03333]
["2021-11-04T04:28:00.000000000","2021-11-04T11:28:00.000000000",4869,10.53333]
["2021-11-04T04:28:00.000000000","2021-11-04T11:28:00.000000000",4855,1.366667]
["2021-11-04T04:28:00.000000000","2021-11-04T11:28:00.000000000",4859,0.03135563]
["2021-11-04T04:28:00.000000000","2021-11-04T11:28:00.000000000",4864,11.75833]
["2021-11-04T04:29:00.000000000","2021-11-04T11:29:00.000000000",4851,0.003]
["2021-11-04T04:29:00.000000000","2021-11-04T11:29:00.000000000",4865,10.025]
["2021-11-04T04:29:00.000000000","2021-11-04T11:29:00.000000000",4869,10.50833]
["2021-11-04T04:29:00.000000000","2021-11-04T11:29:00.000000000",4855,1.383333]
["2021-11-04T04:29:00.000000000","2021-11-04T11:29:00.000000000",4859,0.03131477]
["2021-11-04T04:29:00.000000000","2021-11-04T11:29:00.000000000",4864,11.78333]
["2021-11-04T04:30:00.000000000","2021-11-04T11:30:00.000000000",4851,0.003]
["2021-11-04T04:30:00.000000000","2021-11-04T11:30:00.000000000",4865,10.025]
["2021-11-04T04:30:00.000000000","2021-11-04T11:30:00.000000000",4869,10.5]
["2021-11-04T04:30:00.000000000","2021-11-04T11:30:00.000000000",4855,1.4]
["2021-11-04T04:30:00.000000000","2021-11-04T11:30:00.000000000",4859,0.03137452]
["2021-11-04T04:30:00.000000000","2021-11-04T11:30:00.000000000",4864,11.8]
["2021-11-04T04:31:00.000000000","2021-11-04T11:31:00.000000000",4851,0.003]
["2021-11-04T04:31:00.000000000","2021-11-04T11:31:00.000000000",4865,10.05833]
["2021-11-04T04:31:00.000000000","2021-11-04T11:31:00.000000000",4869,10.53333]
["2021-11-04T04:31:00.000000000","2021-11-04T11:31:00.000000000",4855,1.4]
["2021-11-04T04:31:00.000000000","2021-11-04T11:31:00.000000000",4859,0.03132826]
["2021-11-04T04:31:00.000000000","2021-11-04T11:31:00.000000000",4864,11.84167]
["2021-11-04T04:32:00.000000000","2021-11-04T11:32:00.000000000",4851,0.003]
["2021-11-04T04:32:00.000000000","2021-11-04T11:32:00.000000000",4865,10.00833]
["2021-11-04T04:32:00.000000000","2021-11-04T11:32:00.000000000",4869,10.49167]
["2021-11-04T04:32:00.000000000","2021-11-04T11:32:00.000000000",4855,1.4]
["2021-11-04T04:32:00.000000000","2021-11-04T11:32:00.000000000",4859,0.0312911]
["2021-11-04T04:32:00.000000000","2021-11-04T11:32:00.000000000",4864,11.66667]
["2021-11-04T04:33:00.000000000","2021-11-04T11:33:00.000000000",4851,0.003]
["2021-11-04T04:33:00.000000000","2021-11-04T11:33:00.000000000",4865,9.966666]
["2021-11-04T04:33:00.000000000","2021-11-04T11:33:00.000000000",4869,10.425]
["2021-11-04T04:33:00.000000000","2021-11-04T11:33:00.000000000",4855,1.383333]
["2021-11-04T04:33:00.000000000","2021-11-04T11:33:00.000000000",4859,0.03132276]
["2021-11-04T04:33:00.000000000","2021-11-04T11:33:00.000000000",4864,11.54167]
["2021-11-04T04:34:00.000000000","2021-11-04T11:34:00.000000000",4851,0.003]
["2021-11-04T04:34:00.000000000","2021-11-04T11:34:00.000000000",4865,9.900001]
["2021-11-04T04:34:00.000000000","2021-11-04T11:34:00.000000000",4869,10.34167]
["2021-11-04T04:34:00.000000000","2021-11-04T11:34:00.000000000",4855,1.383333]
["2021-11-04T04:34:00.000000000","2021-11-04T11:34:00.000000000",4859,0.03132822]
["2021-11-04T04:34:00.000000000","2021-11-04T11:34:00.000000000",4864,11.4]
["2021-11-04T04:35:00.000000000","2021-11-04T11:35:00.000000000",4851,0.003]
["2021-11-04T04:35:00.000000000","2021-11-04T11:35:00.000000000",4865,9.883334]
["2021-11-04T04:35:00.000000000","2021-11-04T11:35:00.000000000",4869,10.34167]
["2021-11-04T04:35:00.000000000","2021-11-04T11:35:00.000000000",4855,1.4]
["2021-11-04T04:35:00.000000000","2021-11-04T11:35:00.000000000",4859,0.03133431]
["2021-11-04T04:35:00.000000000","2021-11-04T11:35:00.000000000",4864,11.40833]
["2021-11-04T04:36:00.000000000","2021-11-04T11:36:00.000000000",4851,0.003]
["2021-11-04T04:36:00.000000000","2021-11-04T11:36:00.000000000",4865,9.866667]
["2021-11-04T04:36:00.000000000","2021-11-04T11:36:00.000000000",4869,10.325]
["2021-11-04T04:36:00.000000000","2021-11-04T11:36:00.000000000",4855,1.4]
["2021-11-04T04:36:00.000000000","2021-11-04T11:36:00.000000000",4859,0.03142475]
["2021-11-04T04:36:00.000000000","2021-11-04T11:36:00.000000000",4864,11.41667]
["2021-11-04T04:37:00.000000000","2021-11-04T11:37:00.000000000",4851,0.003]
["2021-11-04T04:37:00.000000000","2021-11-04T11:37:00.000000000",4865,9.8]
["2021-11-04T04:37:00.000000000","2021-11-04T11:37:00.000000000",4869,10.275]
["2021-11-04T04:37:00.000000000","2021-11-04T11:37:00.000000000",4855,1.333333]
["2021-11-04T04:37:00.000000000","2021-11-04T11:37:00.000000000",4859,0.03137122]
["2021-11-04T04:37:00.000000000","2021-11-04T11:37:00.000000000",4864,11.30833]
["2021-11-04T04:38:00.000000000","2021-11-04T11:38:00.000000000",4851,0.003]
["2021-11-04T04:38:00.000000000","2021-11-04T11:38:00.000000000",4865,9.758333]
["2021-11-04T04:38:00.000000000","2021-11-04T11:38:00.000000000",4869,10.20833]
["2021-11-04T04:38:00.000000000","2021-11-04T11:38:00.000000000",4855,1.383333]
["2021-11-04T04:38:00.000000000","2021-11-04T11:38:00.000000000",4859,0.03134092]
["2021-11-04T04:38:00.000000000","2021-11-04T11:38:00.000000000",4864,11.25833]
["2021-11-04T04:39:00.000000000","2021-11-04T11:39:00.000000000",4851,0.003]
["2021-11-04T04:39:00.000000000","2021-11-04T11:39:00.000000000",4865,9.7]
["2021-11-04T04:39:00.000000000","2021-11-04T11:39:00.000000000",4869,10.16667]
["2021-11-04T04:39:00.000000000","2021-11-04T11:39:00.000000000",4855,1.383333]
["2021-11-04T04:39:00.000000000","2021-11-04T11:39:00.000000000",4859,0.03136194]
["2021-11-04T04:39:00.000000000","2021-11-04T11:39:00.000000000",4864,11.29167]
["2021-11-04T04:40:00.000000000","2021-11-04T11:40:00.000000000",4851,0.003]
["2021-11-04T04:40:00.000000000","2021-11-04T11:40:00.000000000",4865,9.675]
["2021-11-04T04:40:00.000000000","2021-11-04T11:40:00.000000000",4869,10.10833]
["2021-11-04T04:40:00.000000000","2021-11-04T11:40:00.000000000",4855,1.4]
["2021-11-04T04:40:00.000000000","2021-11-04T11:40:00.000000000",4859,0.03126287]
["2021-11-04T04:40:00.000000000","2021-11-04T11:40:00.000000000",4864,11.35833]
["2021-11-04T04:41:00.000000000","2021-11-04T11:41:00.000000000",4851,0.003]
["2021-11-04T04:41:00.000000000","2021-11-04T11:41:00.000000000",4865,9.666667]
["2021-11-04T04:41:00.000000000","2021-11-04T11:41:00.000000000",4869,10.10833]
["2021-11-04T04:41:00.000000000","2021-11-04T11:41:00.000000000",4855,1.4]
["2021-11-04T04:41:00.000000000","2021-11-04T11:41:00.000000000",4859,0.03131102]
["2021-11-04T04:41:00.000000000","2021-11-04T11:41:00.000000000",4864,11.34167]
["2021-11-04T04:42:00.000000000","2021-11-04T11:42:00.000000000",4851,0.003]
["2021-11-04T04:42:00.000000000","2021-11-04T11:42:00.000000000",4865,9.616667]
["2021-11-04T04:42:00.000000000","2021-11-04T11:42:00.000000000",4869,10.03333]
["2021-11-04T04:42:00.000000000","2021-11-04T11:42:00.000000000",4855,1.4]
["2021-11-04T04:42:00.000000000","2021-11-04T11:42:00.000000000",4859,0.03133921]
["2021-11-04T04:42:00.000000000","2021-11-04T11:42:00.000000000",4864,11.2]
["2021-11-04T04:43:00.000000000","2021-11-04T11:43:00.000000000",4851,0.003]
["2021-11-04T04:43:00.000000000","2021-11-04T11:43:00.000000000",4865,9.533334]
["2021-11-04T04:43:00.000000000","2021-11-04T11:43:00.000000000",4869,9.958333]
["2021-11-04T04:43:00.000000000","2021-11-04T11:43:00.000000000",4855,1.4]
["2021-11-04T04:43:00.000000000","2021-11-04T11:43:00.000000000",4859,0.03130485]
["2021-11-04T04:43:00.000000000","2021-11-04T11:43:00.000000000",4864,11.18333]
["2021-11-04T04:44:00.000000000","2021-11-04T11:44:00.000000000",4851,0.003]
["2021-11-04T04:44:00.000000000","2021-11-04T11:44:00.000000000",4865,9.483333]
["2021-11-04T04:44:00.000000000","2021-11-04T11:44:00.000000000",4869,9.875]
["2021-11-04T04:44:00.000000000","2021-11-04T11:44:00.000000000",4855,1.4]
["2021-11-04T04:44:00.000000000","2021-11-04T11:44:00.000000000",4859,0.03131841]
["2021-11-04T04:44:00.000000000","2021-11-04T11:44:00.000000000",4864,11.14167]
["2021-11-04T04:45:00.000000000","2021-11-04T11:45:00.000000000",4851,0.003]
["2021-11-04T04:45:00.000000000","2021-11-04T11:45:00.000000000",4865,9.400001]
["2021-11-04T04:45:00.000000000","2021-11-04T11:45:00.000000000",4869,9.816667]
["2021-11-04T04:45:00.000000000","2021-11-04T11:45:00.000000000",4855,1.4]
["2021-11-04T04:45:00.000000000","2021-11-04T11:45:00.000000000",4859,0.03128543]
["2021-11-04T04:45:00.000000000","2021-11-04T11:45:00.000000000",4864,11.075]
["2021-11-04T04:46:00.000000000","2021-11-04T11:46:00.000000000",4851,0.003]
["2021-11-04T04:46:00.000000000","2021-11-04T11:46:00.000000000",4865,9.358334]
["2021-11-04T04:46:00.000000000","2021-11-04T11:46:00.000000000",4869,9.766666]
["2021-11-04T04:46:00.000000000","2021-11-04T11:46:00.000000000",4855,1.4]
["2021-11-04T04:46:00.000000000","2021-11-04T11:46:00.000000000",4859,0.03137079]
["2021-11-04T04:46:00.000000000","2021-11-04T11:46:00.000000000",4864,11.09167]
["2021-11-04T04:47:00.000000000","2021-11-04T11:47:00.000000000",4851,0.003]
["2021-11-04T04:47:00.000000000","2021-11-04T11:47:00.000000000",4865,9.358334]
["2021-11-04T04:47:00.000000000","2021-11-04T11:47:00.000000000",4869,9.791667]
["2021-11-04T04:47:00.000000000","2021-11-04T11:47:00.000000000",4855,1.4]
["2021-11-04T04:47:00.000000000","2021-11-04T11:47:00.000000000",4859,0.03135797]
["2021-11-04T04:47:00.000000000","2021-11-04T11:47:00.000000000",4864,11.23333]
["2021-11-04T04:48:00.000000000","2021-11-04T11:48:00.000000000",4851,0.003]
["2021-11-04T04:48:00.000000000","2021-11-04T11:48:00.000000000",4865,9.433333]
["2021-11-04T04:48:00.000000000","2021-11-04T11:48:00.000000000",4869,9.866667]
["2021-11-04T04:48:00.000000000","2021-11-04T11:48:00.000000000",4855,1.4]
["2021-11-04T04:48:00.000000000","2021-11-04T11:48:00.000000000",4859,0.03136429]
["2021-11-04T04:48:00.000000000","2021-11-04T11:48:00.000000000",4864,11.65833]
["2021-11-04T04:49:00.000000000","2021-11-04T11:49:00.000000000",4851,0.003]
["2021-11-04T04:49:00.000000000","2021-11-04T11:49:00.000000000",4865,9.391667]
["2021-11-04T04:49:00.000000000","2021-11-04T11:49:00.000000000",4869,9.816667]
["2021-11-04T04:49:00.000000000","2021-11-04T11:49:00.000000000",4855,1.4]
["2021-11-04T04:49:00.000000000","2021-11-04T11:49:00.000000000",4859,0.03130559]
["2021-11-04T04:49:00.000000000","2021-11-04T11:49:00.000000000",4864,11.65833]
["2021-11-04T04:50:00.000000000","2021-11-04T11:50:00.000000000",4851,0.003]
["2021-11-04T04:50:00.000000000","2021-11-04T11:50:00.000000000",4865,9.358334]
["2021-11-04T04:50:00.000000000","2021-11-04T11:50:00.000000000",4869,9.791667]
["2021-11-04T04:50:00.000000000","2021-11-04T11:50:00.000000000",4855,1.4]
["2021-11-04T04:50:00.000000000","2021-11-04T11:50:00.000000000",4859,0.03126832]
["2021-11-04T04:50:00.000000000","2021-11-04T11:50:00.000000000",4864,11.525]
["2021-11-04T04:51:00.000000000","2021-11-04T11:51:00.000000000",4851,0.003]
["2021-11-04T04:51:00.000000000","2021-11-04T11:51:00.000000000",4865,9.35]
["2021-11-04T04:51:00.000000000","2021-11-04T11:51:00.000000000",4869,9.75]
["2021-11-04T04:51:00.000000000","2021-11-04T11:51:00.000000000",4855,1.4]
["2021-11-04T04:51:00.000000000","2021-11-04T11:51:00.000000000",4859,0.03135663]
["2021-11-04T04:51:00.000000000","2021-11-04T11:51:00.000000000",4864,11.46667]
["2021-11-04T04:52:00.000000000","2021-11-04T11:52:00.000000000",4851,0.003]
["2021-11-04T04:52:00.000000000","2021-11-04T11:52:00.000000000",4865,9.35]
["2021-11-04T04:52:00.000000000","2021-11-04T11:52:00.000000000",4869,9.75]
["2021-11-04T04:52:00.000000000","2021-11-04T11:52:00.000000000",4855,1.4]
["2021-11-04T04:52:00.000000000","2021-11-04T11:52:00.000000000",4859,0.03127458]
["2021-11-04T04:52:00.000000000","2021-11-04T11:52:00.000000000",4864,11.56667]
["2021-11-04T04:53:00.000000000","2021-11-04T11:53:00.000000000",4851,0.003]
["2021-11-04T04:53:00.000000000","2021-11-04T11:53:00.000000000",4865,9.3]
["2021-11-04T04:53:00.000000000","2021-11-04T11:53:00.000000000",4869,9.775]
["2021-11-04T04:53:00.000000000","2021-11-04T11:53:00.000000000",4855,1.4]
["2021-11-04T04:53:00.000000000","2021-11-04T11:53:00.000000000",4859,0.03133079]
["2021-11-04T04:53:00.000000000","2021-11-04T11:53:00.000000000",4864,11.70833]
["2021-11-04T04:54:00.000000000","2021-11-04T11:54:00.000000000",4851,0.003]
["2021-11-04T04:54:00.000000000","2021-11-04T11:54:00.000000000",4865,9.375]
["2021-11-04T04:54:00.000000000","2021-11-04T11:54:00.000000000",4869,9.816667]
["2021-11-04T04:54:00.000000000","2021-11-04T11:54:00.000000000",4855,1.4]
["2021-11-04T04:54:00.000000000","2021-11-04T11:54:00.000000000",4859,0.03135255]
["2021-11-04T04:54:00.000000000","2021-11-04T11:54:00.000000000",4864,11.95]
["2021-11-04T04:55:00.000000000","2021-11-04T11:55:00.000000000",4851,0.003]
["2021-11-04T04:55:00.000000000","2021-11-04T11:55:00.000000000",4865,9.325]
["2021-11-04T04:55:00.000000000","2021-11-04T11:55:00.000000000",4869,9.791667]
["2021-11-04T04:55:00.000000000","2021-11-04T11:55:00.000000000",4855,1.4]
["2021-11-04T04:55:00.000000000","2021-11-04T11:55:00.000000000",4859,0.03127393]
["2021-11-04T04:55:00.000000000","2021-11-04T11:55:00.000000000",4864,12.05]
["2021-11-04T04:56:00.000000000","2021-11-04T11:56:00.000000000",4851,0.003]
["2021-11-04T04:56:00.000000000","2021-11-04T11:56:00.000000000",4865,9.375]
["2021-11-04T04:56:00.000000000","2021-11-04T11:56:00.000000000",4869,9.8]
["2021-11-04T04:56:00.000000000","2021-11-04T11:56:00.000000000",4855,1.4]
["2021-11-04T04:56:00.000000000","2021-11-04T11:56:00.000000000",4859,0.03129779]
["2021-11-04T04:56:00.000000000","2021-11-04T11:56:00.000000000",4864,12.01667]
["2021-11-04T04:57:00.000000000","2021-11-04T11:57:00.000000000",4851,0.003]
["2021-11-04T04:57:00.000000000","2021-11-04T11:57:00.000000000",4865,9.375]
["2021-11-04T04:57:00.000000000","2021-11-04T11:57:00.000000000",4869,9.8]
["2021-11-04T04:57:00.000000000","2021-11-04T11:57:00.000000000",4855,1.4]
["2021-11-04T04:57:00.000000000","2021-11-04T11:57:00.000000000",4859,0.03131]
["2021-11-04T04:57:00.000000000","2021-11-04T11:57:00.000000000",4864,12.04167]
["2021-11-04T04:58:00.000000000","2021-11-04T11:58:00.000000000",4851,0.003]
["2021-11-04T04:58:00.000000000","2021-11-04T11:58:00.000000000",4865,9.358334]
["2021-11-04T04:58:00.000000000","2021-11-04T11:58:00.000000000",4869,9.858334]
["2021-11-04T04:58:00.000000000","2021-11-04T11:58:00.000000000",4855,1.4]
["2021-11-04T04:58:00.000000000","2021-11-04T11:58:00.000000000",4859,0.03134507]
["2021-11-04T04:58:00.000000000","2021-11-04T11:58:00.000000000",4864,12.03333]
["2021-11-04T04:59:00.000000000","2021-11-04T11:59:00.000000000",4851,0.003]
["2021-11-04T04:59:00.000000000","2021-11-04T11:59:00.000000000",4865,9.358334]
["2021-11-04T04:59:00.000000000","2021-11-04T11:59:00.000000000",4869,9.875]
["2021-11-04T04:59:00.000000000","2021-11-04T11:59:00.000000000",4855,1.4]
["2021-11-04T04:59:00.000000000","2021-11-04T11:59:00.000000000",4859,0.0313484]
["2021-11-04T04:59:00.000000000","2021-11-04T11:59:00.000000000",4864,12.0]
["2021-11-04T05:00:00.000000000","2021-11-04T12:00:00.000000000",4851,0.003]
["2021-11-04T05:00:00.000000000","2021-11-04T12:00:00.000000000",4865,9.366667]
["2021-11-04T05:00:00.000000000","2021-11-04T12:00:00.000000000",4869,9.875]
["2021-11-04T05:00:00.000000000","2021-11-04T12:00:00.000000000",4855,1.4]
["2021-11-04T05:00:00.000000000","2021-11-04T12:00:00.000000000",4859,0.03131861]
["2021-11-04T05:00:00.000000000","2021-11-04T12:00:00.000000000",4864,11.96667]
["2021-11-04T05:01:00.000000000","2021-11-04T12:01:00.000000000",4851,0.003]
["2021-11-04T05:01:00.000000000","2021-11-04T12:01:00.000000000",4865,9.341666]
["2021-11-04T05:01:00.000000000","2021-11-04T12:01:00.000000000",4869,9.875]
["2021-11-04T05:01:00.000000000","2021-11-04T12:01:00.000000000",4855,1.4]
["2021-11-04T05:01:00.000000000","2021-11-04T12:01:00.000000000",4859,0.03130617]
["2021-11-04T05:01:00.000000000","2021-11-04T12:01:00.000000000",4864,11.75]
["2021-11-04T05:02:00.000000000","2021-11-04T12:02:00.000000000",4851,0.00275]
["2021-11-04T05:02:00.000000000","2021-11-04T12:02:00.000000000",4865,9.3]
["2021-11-04T05:02:00.000000000","2021-11-04T12:02:00.000000000",4869,9.8]
["2021-11-04T05:02:00.000000000","2021-11-04T12:02:00.000000000",4855,1.4]
["2021-11-04T05:02:00.000000000","2021-11-04T12:02:00.000000000",4859,0.03131717]
["2021-11-04T05:02:00.000000000","2021-11-04T12:02:00.000000000",4864,11.61667]
["2021-11-04T05:03:00.000000000","2021-11-04T12:03:00.000000000",4851,0.003]
["2021-11-04T05:03:00.000000000","2021-11-04T12:03:00.000000000",4865,9.291667]
["2021-11-04T05:03:00.000000000","2021-11-04T12:03:00.000000000",4869,9.791667]
["2021-11-04T05:03:00.000000000","2021-11-04T12:03:00.000000000",4855,1.4]
["2021-11-04T05:03:00.000000000","2021-11-04T12:03:00.000000000",4859,0.03134018]
["2021-11-04T05:03:00.000000000","2021-11-04T12:03:00.000000000",4864,11.68333]
["2021-11-04T05:04:00.000000000","2021-11-04T12:04:00.000000000",4851,0.003]
["2021-11-04T05:04:00.000000000","2021-11-04T12:04:00.000000000",4865,9.291667]
["2021-11-04T05:04:00.000000000","2021-11-04T12:04:00.000000000",4869,9.791667]
["2021-11-04T05:04:00.000000000","2021-11-04T12:04:00.000000000",4855,1.4]
["2021-11-04T05:04:00.000000000","2021-11-04T12:04:00.000000000",4859,0.03122854]
["2021-11-04T05:04:00.000000000","2021-11-04T12:04:00.000000000",4864,11.76667]
["2021-11-04T05:05:00.000000000","2021-11-04T12:05:00.000000000",4851,0.003]
["2021-11-04T05:05:00.000000000","2021-11-04T12:05:00.000000000",4865,9.224999]
["2021-11-04T05:05:00.000000000","2021-11-04T12:05:00.000000000",4869,9.791667]
["2021-11-04T05:05:00.000000000","2021-11-04T12:05:00.000000000",4855,1.4]
["2021-11-04T05:05:00.000000000","2021-11-04T12:05:00.000000000",4859,0.03139267]
["2021-11-04T05:05:00.000000000","2021-11-04T12:05:00.000000000",4864,11.70833]
["2021-11-04T05:06:00.000000000","2021-11-04T12:06:00.000000000",4851,0.003]
["2021-11-04T05:06:00.000000000","2021-11-04T12:06:00.000000000",4865,9.233333]
["2021-11-04T05:06:00.000000000","2021-11-04T12:06:00.000000000",4869,9.716666]
["2021-11-04T05:06:00.000000000","2021-11-04T12:06:00.000000000",4855,1.4]
["2021-11-04T05:06:00.000000000","2021-11-04T12:06:00.000000000",4859,0.03136232]
["2021-11-04T05:06:00.000000000","2021-11-04T12:06:00.000000000",4864,11.73333]
["2021-11-04T05:07:00.000000000","2021-11-04T12:07:00.000000000",4851,0.003]
["2021-11-04T05:07:00.000000000","2021-11-04T12:07:00.000000000",4865,9.208333]
["2021-11-04T05:07:00.000000000","2021-11-04T12:07:00.000000000",4869,9.75]
["2021-11-04T05:07:00.000000000","2021-11-04T12:07:00.000000000",4855,1.4]
["2021-11-04T05:07:00.000000000","2021-11-04T12:07:00.000000000",4859,0.03140756]
["2021-11-04T05:07:00.000000000","2021-11-04T12:07:00.000000000",4864,11.8]
["2021-11-04T05:08:00.000000000","2021-11-04T12:08:00.000000000",4851,0.003]
["2021-11-04T05:08:00.000000000","2021-11-04T12:08:00.000000000",4865,9.208333]
["2021-11-04T05:08:00.000000000","2021-11-04T12:08:00.000000000",4869,9.741666]
["2021-11-04T05:08:00.000000000","2021-11-04T12:08:00.000000000",4855,1.4]
["2021-11-04T05:08:00.000000000","2021-11-04T12:08:00.000000000",4859,0.03151049]
["2021-11-04T05:08:00.000000000","2021-11-04T12:08:00.000000000",4864,11.74167]
["2021-11-04T05:09:00.000000000","2021-11-04T12:09:00.000000000",4851,0.003]
["2021-11-04T05:09:00.000000000","2021-11-04T12:09:00.000000000",4865,9.25]
["2021-11-04T05:09:00.000000000","2021-11-04T12:09:00.000000000",4869,9.791667]
["2021-11-04T05:09:00.000000000","2021-11-04T12:09:00.000000000",4855,1.4]
["2021-11-04T05:09:00.000000000","2021-11-04T12:09:00.000000000",4859,0.03150003]
["2021-11-04T05:09:00.000000000","2021-11-04T12:09:00.000000000",4864,11.64167]
["2021-11-04T05:10:00.000000000","2021-11-04T12:10:00.000000000",4851,0.003]
["2021-11-04T05:10:00.000000000","2021-11-04T12:10:00.000000000",4865,9.291667]
["2021-11-04T05:10:00.000000000","2021-11-04T12:10:00.000000000",4869,9.825]
["2021-11-04T05:10:00.000000000","2021-11-04T12:10:00.000000000",4855,1.4]
["2021-11-04T05:10:00.000000000","2021-11-04T12:10:00.000000000",4859,0.03147138]
["2021-11-04T05:10:00.000000000","2021-11-04T12:10:00.000000000",4864,11.75]
["2021-11-04T05:11:00.000000000","2021-11-04T12:11:00.000000000",4851,0.003]
["2021-11-04T05:11:00.000000000","2021-11-04T12:11:00.000000000",4865,9.291667]
["2021-11-04T05:11:00.000000000","2021-11-04T12:11:00.000000000",4869,9.808333]
["2021-11-04T05:11:00.000000000","2021-11-04T12:11:00.000000000",4855,1.4]
["2021-11-04T05:11:00.000000000","2021-11-04T12:11:00.000000000",4859,0.03151112]
["2021-11-04T05:11:00.000000000","2021-11-04T12:11:00.000000000",4864,11.84167]
["2021-11-04T05:12:00.000000000","2021-11-04T12:12:00.000000000",4851,0.003]
["2021-11-04T05:12:00.000000000","2021-11-04T12:12:00.000000000",4865,9.3]
["2021-11-04T05:12:00.000000000","2021-11-04T12:12:00.000000000",4869,9.8]
["2021-11-04T05:12:00.000000000","2021-11-04T12:12:00.000000000",4855,1.4]
["2021-11-04T05:12:00.000000000","2021-11-04T12:12:00.000000000",4859,0.03146813]
["2021-11-04T05:12:00.000000000","2021-11-04T12:12:00.000000000",4864,11.76667]
["2021-11-04T05:13:00.000000000","2021-11-04T12:13:00.000000000",4851,0.003]
["2021-11-04T05:13:00.000000000","2021-11-04T12:13:00.000000000",4865,9.275]
["2021-11-04T05:13:00.000000000","2021-11-04T12:13:00.000000000",4869,9.775]
["2021-11-04T05:13:00.000000000","2021-11-04T12:13:00.000000000",4855,1.516667]
["2021-11-04T05:13:00.000000000","2021-11-04T12:13:00.000000000",4859,0.0313995]
["2021-11-04T05:13:00.000000000","2021-11-04T12:13:00.000000000",4864,11.60833]
["2021-11-04T05:14:00.000000000","2021-11-04T12:14:00.000000000",4851,0.003]
["2021-11-04T05:14:00.000000000","2021-11-04T12:14:00.000000000",4865,9.3]
["2021-11-04T05:14:00.000000000","2021-11-04T12:14:00.000000000",4869,9.825]
["2021-11-04T05:14:00.000000000","2021-11-04T12:14:00.000000000",4855,1.6]
["2021-11-04T05:14:00.000000000","2021-11-04T12:14:00.000000000",4859,0.03135013]
["2021-11-04T05:14:00.000000000","2021-11-04T12:14:00.000000000",4864,11.85]
["2021-11-04T05:15:00.000000000","2021-11-04T12:15:00.000000000",4851,0.003]
["2021-11-04T05:15:00.000000000","2021-11-04T12:15:00.000000000",4865,9.358334]
["2021-11-04T05:15:00.000000000","2021-11-04T12:15:00.000000000",4869,9.875]
["2021-11-04T05:15:00.000000000","2021-11-04T12:15:00.000000000",4855,1.6]
["2021-11-04T05:15:00.000000000","2021-11-04T12:15:00.000000000",4859,0.03131505]
["2021-11-04T05:15:00.000000000","2021-11-04T12:15:00.000000000",4864,12.11667]
["2021-11-04T05:16:00.000000000","2021-11-04T12:16:00.000000000",4851,0.003]
["2021-11-04T05:16:00.000000000","2021-11-04T12:16:00.000000000",4865,9.325]
["2021-11-04T05:16:00.000000000","2021-11-04T12:16:00.000000000",4869,9.841666]
["2021-11-04T05:16:00.000000000","2021-11-04T12:16:00.000000000",4855,1.6]
["2021-11-04T05:16:00.000000000","2021-11-04T12:16:00.000000000",4859,0.03130867]
["2021-11-04T05:16:00.000000000","2021-11-04T12:16:00.000000000",4864,12.01667]
["2021-11-04T05:17:00.000000000","2021-11-04T12:17:00.000000000",4851,0.003]
["2021-11-04T05:17:00.000000000","2021-11-04T12:17:00.000000000",4865,9.308333]
["2021-11-04T05:17:00.000000000","2021-11-04T12:17:00.000000000",4869,9.791667]
["2021-11-04T05:17:00.000000000","2021-11-04T12:17:00.000000000",4855,1.633333]
["2021-11-04T05:17:00.000000000","2021-11-04T12:17:00.000000000",4859,0.03135002]
["2021-11-04T05:17:00.000000000","2021-11-04T12:17:00.000000000",4864,11.8]
["2021-11-04T05:18:00.000000000","2021-11-04T12:18:00.000000000",4851,0.003]
["2021-11-04T05:18:00.000000000","2021-11-04T12:18:00.000000000",4865,9.224999]
["2021-11-04T05:18:00.000000000","2021-11-04T12:18:00.000000000",4869,9.7]
["2021-11-04T05:18:00.000000000","2021-11-04T12:18:00.000000000",4855,1.8]
["2021-11-04T05:18:00.000000000","2021-11-04T12:18:00.000000000",4859,0.0313834]
["2021-11-04T05:18:00.000000000","2021-11-04T12:18:00.000000000",4864,11.45]
["2021-11-04T05:19:00.000000000","2021-11-04T12:19:00.000000000",4851,0.003]
["2021-11-04T05:19:00.000000000","2021-11-04T12:19:00.000000000",4865,9.191667]
["2021-11-04T05:19:00.000000000","2021-11-04T12:19:00.000000000",4869,9.666667]
["2021-11-04T05:19:00.000000000","2021-11-04T12:19:00.000000000",4855,1.8]
["2021-11-04T05:19:00.000000000","2021-11-04T12:19:00.000000000",4859,0.03136126]
["2021-11-04T05:19:00.000000000","2021-11-04T12:19:00.000000000",4864,11.34167]
["2021-11-04T05:20:00.000000000","2021-11-04T12:20:00.000000000",4851,0.003]
["2021-11-04T05:20:00.000000000","2021-11-04T12:20:00.000000000",4865,9.158333]
["2021-11-04T05:20:00.000000000","2021-11-04T12:20:00.000000000",4869,9.625]
["2021-11-04T05:20:00.000000000","2021-11-04T12:20:00.000000000",4855,1.983333]
["2021-11-04T05:20:00.000000000","2021-11-04T12:20:00.000000000",4859,0.03136352]
["2021-11-04T05:20:00.000000000","2021-11-04T12:20:00.000000000",4864,11.175]
["2021-11-04T05:21:00.000000000","2021-11-04T12:21:00.000000000",4851,0.003]
["2021-11-04T05:21:00.000000000","2021-11-04T12:21:00.000000000",4865,9.108334]
["2021-11-04T05:21:00.000000000","2021-11-04T12:21:00.000000000",4869,9.616667]
["2021-11-04T05:21:00.000000000","2021-11-04T12:21:00.000000000",4855,2.016667]
["2021-11-04T05:21:00.000000000","2021-11-04T12:21:00.000000000",4859,0.03135978]
["2021-11-04T05:21:00.000000000","2021-11-04T12:21:00.000000000",4864,11.20833]
["2021-11-04T05:22:00.000000000","2021-11-04T12:22:00.000000000",4851,0.003]
["2021-11-04T05:22:00.000000000","2021-11-04T12:22:00.000000000",4865,9.15]
["2021-11-04T05:22:00.000000000","2021-11-04T12:22:00.000000000",4869,9.608334]
["2021-11-04T05:22:00.000000000","2021-11-04T12:22:00.000000000",4855,2.2]
["2021-11-04T05:22:00.000000000","2021-11-04T12:22:00.000000000",4859,0.0313425]
["2021-11-04T05:22:00.000000000","2021-11-04T12:22:00.000000000",4864,11.175]
["2021-11-04T05:23:00.000000000","2021-11-04T12:23:00.000000000",4851,0.003]
["2021-11-04T05:23:00.000000000","2021-11-04T12:23:00.000000000",4865,9.1]
["2021-11-04T05:23:00.000000000","2021-11-04T12:23:00.000000000",4869,9.599999]
["2021-11-04T05:23:00.000000000","2021-11-04T12:23:00.000000000",4855,2.383333]
["2021-11-04T05:23:00.000000000","2021-11-04T12:23:00.000000000",4859,0.03133782]
["2021-11-04T05:23:00.000000000","2021-11-04T12:23:00.000000000",4864,10.99167]
["2021-11-04T05:24:00.000000000","2021-11-04T12:24:00.000000000",4851,0.003]
["2021-11-04T05:24:00.000000000","2021-11-04T12:24:00.000000000",4865,9.075]
["2021-11-04T05:24:00.000000000","2021-11-04T12:24:00.000000000",4869,9.525]
["2021-11-04T05:24:00.000000000","2021-11-04T12:24:00.000000000",4855,2.583333]
["2021-11-04T05:24:00.000000000","2021-11-04T12:24:00.000000000",4859,0.03131838]
["2021-11-04T05:24:00.000000000","2021-11-04T12:24:00.000000000",4864,11.0]
["2021-11-04T05:25:00.000000000","2021-11-04T12:25:00.000000000",4851,0.003]
["2021-11-04T05:25:00.000000000","2021-11-04T12:25:00.000000000",4865,9.075]
["2021-11-04T05:25:00.000000000","2021-11-04T12:25:00.000000000",4869,9.583333]
["2021-11-04T05:25:00.000000000","2021-11-04T12:25:00.000000000",4855,2.85]
["2021-11-04T05:25:00.000000000","2021-11-04T12:25:00.000000000",4859,0.03132615]
["2021-11-04T05:25:00.000000000","2021-11-04T12:25:00.000000000",4864,11.04167]
["2021-11-04T05:26:00.000000000","2021-11-04T12:26:00.000000000",4851,0.003]
["2021-11-04T05:26:00.000000000","2021-11-04T12:26:00.000000000",4865,9.091666]
["2021-11-04T05:26:00.000000000","2021-11-04T12:26:00.000000000",4869,9.591666]
["2021-11-04T05:26:00.000000000","2021-11-04T12:26:00.000000000",4855,3.116667]
["2021-11-04T05:26:00.000000000","2021-11-04T12:26:00.000000000",4859,0.031358]
["2021-11-04T05:26:00.000000000","2021-11-04T12:26:00.000000000",4864,11.11667]
["2021-11-04T05:27:00.000000000","2021-11-04T12:27:00.000000000",4851,0.003]
["2021-11-04T05:27:00.000000000","2021-11-04T12:27:00.000000000",4865,9.05]
["2021-11-04T05:27:00.000000000","2021-11-04T12:27:00.000000000",4869,9.583333]
["2021-11-04T05:27:00.000000000","2021-11-04T12:27:00.000000000",4855,3.5]
["2021-11-04T05:27:00.000000000","2021-11-04T12:27:00.000000000",4859,0.03142805]
["2021-11-04T05:27:00.000000000","2021-11-04T12:27:00.000000000",4864,11.0]
["2021-11-04T05:28:00.000000000","2021-11-04T12:28:00.000000000",4851,0.003]
["2021-11-04T05:28:00.000000000","2021-11-04T12:28:00.000000000",4865,9.058333]
["2021-11-04T05:28:00.000000000","2021-11-04T12:28:00.000000000",4869,9.541667]
["2021-11-04T05:28:00.000000000","2021-11-04T12:28:00.000000000",4855,3.95]
["2021-11-04T05:28:00.000000000","2021-11-04T12:28:00.000000000",4859,0.03136418]
["2021-11-04T05:28:00.000000000","2021-11-04T12:28:00.000000000",4864,11.04167]
["2021-11-04T05:29:00.000000000","2021-11-04T12:29:00.000000000",4851,0.003]
["2021-11-04T05:29:00.000000000","2021-11-04T12:29:00.000000000",4865,9.058333]
["2021-11-04T05:29:00.000000000","2021-11-04T12:29:00.000000000",4869,9.583333]
["2021-11-04T05:29:00.000000000","2021-11-04T12:29:00.000000000",4855,4.466667]
["2021-11-04T05:29:00.000000000","2021-11-04T12:29:00.000000000",4859,0.03136964]
["2021-11-04T05:29:00.000000000","2021-11-04T12:29:00.000000000",4864,11.325]
["2021-11-04T05:30:00.000000000","2021-11-04T12:30:00.000000000",4851,0.003]
["2021-11-04T05:30:00.000000000","2021-11-04T12:30:00.000000000",4865,9.083333]
["2021-11-04T05:30:00.000000000","2021-11-04T12:30:00.000000000",4869,9.583333]
["2021-11-04T05:30:00.000000000","2021-11-04T12:30:00.000000000",4855,5.033333]
["2021-11-04T05:30:00.000000000","2021-11-04T12:30:00.000000000",4859,0.03136796]
["2021-11-04T05:30:00.000000000","2021-11-04T12:30:00.000000000",4864,11.525]
["2021-11-04T05:31:00.000000000","2021-11-04T12:31:00.000000000",4851,0.003]
["2021-11-04T05:31:00.000000000","2021-11-04T12:31:00.000000000",4865,9.099999]
["2021-11-04T05:31:00.000000000","2021-11-04T12:31:00.000000000",4869,9.608333]
["2021-11-04T05:31:00.000000000","2021-11-04T12:31:00.000000000",4855,5.5]
["2021-11-04T05:31:00.000000000","2021-11-04T12:31:00.000000000",4859,0.03137004]
["2021-11-04T05:31:00.000000000","2021-11-04T12:31:00.000000000",4864,11.56667]
["2021-11-04T05:32:00.000000000","2021-11-04T12:32:00.000000000",4851,0.003]
["2021-11-04T05:32:00.000000000","2021-11-04T12:32:00.000000000",4865,9.175]
["2021-11-04T05:32:00.000000000","2021-11-04T12:32:00.000000000",4869,9.641666]
["2021-11-04T05:32:00.000000000","2021-11-04T12:32:00.000000000",4855,5.766666]
["2021-11-04T05:32:00.000000000","2021-11-04T12:32:00.000000000",4859,0.031363]
["2021-11-04T05:32:00.000000000","2021-11-04T12:32:00.000000000",4864,11.65]
["2021-11-04T05:33:00.000000000","2021-11-04T12:33:00.000000000",4851,0.003]
["2021-11-04T05:33:00.000000000","2021-11-04T12:33:00.000000000",4865,9.133333]
["2021-11-04T05:33:00.000000000","2021-11-04T12:33:00.000000000",4869,9.625]
["2021-11-04T05:33:00.000000000","2021-11-04T12:33:00.000000000",4855,6.033333]
["2021-11-04T05:33:00.000000000","2021-11-04T12:33:00.000000000",4859,0.03140083]
["2021-11-04T05:33:00.000000000","2021-11-04T12:33:00.000000000",4864,11.55833]
["2021-11-04T05:34:00.000000000","2021-11-04T12:34:00.000000000",4851,0.003]
["2021-11-04T05:34:00.000000000","2021-11-04T12:34:00.000000000",4865,9.158333]
["2021-11-04T05:34:00.000000000","2021-11-04T12:34:00.000000000",4869,9.65]
["2021-11-04T05:34:00.000000000","2021-11-04T12:34:00.000000000",4855,6.3]
["2021-11-04T05:34:00.000000000","2021-11-04T12:34:00.000000000",4859,0.0313576]
["2021-11-04T05:34:00.000000000","2021-11-04T12:34:00.000000000",4864,11.48333]
["2021-11-04T05:35:00.000000000","2021-11-04T12:35:00.000000000",4851,0.003]
["2021-11-04T05:35:00.000000000","2021-11-04T12:35:00.000000000",4865,9.2]
["2021-11-04T05:35:00.000000000","2021-11-04T12:35:00.000000000",4869,9.633333]
["2021-11-04T05:35:00.000000000","2021-11-04T12:35:00.000000000",4855,6.65]
["2021-11-04T05:35:00.000000000","2021-11-04T12:35:00.000000000",4859,0.03134562]
["2021-11-04T05:35:00.000000000","2021-11-04T12:35:00.000000000",4864,11.4]
["2021-11-04T05:36:00.000000000","2021-11-04T12:36:00.000000000",4851,0.003]
["2021-11-04T05:36:00.000000000","2021-11-04T12:36:00.000000000",4865,9.191667]
["2021-11-04T05:36:00.000000000","2021-11-04T12:36:00.000000000",4869,9.675]
["2021-11-04T05:36:00.000000000","2021-11-04T12:36:00.000000000",4855,7.066666]
["2021-11-04T05:36:00.000000000","2021-11-04T12:36:00.000000000",4859,0.03135414]
["2021-11-04T05:36:00.000000000","2021-11-04T12:36:00.000000000",4864,11.45833]
["2021-11-04T05:37:00.000000000","2021-11-04T12:37:00.000000000",4851,0.003]
["2021-11-04T05:37:00.000000000","2021-11-04T12:37:00.000000000",4865,9.224999]
["2021-11-04T05:37:00.000000000","2021-11-04T12:37:00.000000000",4869,9.708333]
["2021-11-04T05:37:00.000000000","2021-11-04T12:37:00.000000000",4855,7.5]
["2021-11-04T05:37:00.000000000","2021-11-04T12:37:00.000000000",4859,0.03133423]
["2021-11-04T05:37:00.000000000","2021-11-04T12:37:00.000000000",4864,11.575]
["2021-11-04T05:38:00.000000000","2021-11-04T12:38:00.000000000",4851,0.003]
["2021-11-04T05:38:00.000000000","2021-11-04T12:38:00.000000000",4865,9.3]
["2021-11-04T05:38:00.000000000","2021-11-04T12:38:00.000000000",4869,9.791667]
["2021-11-04T05:38:00.000000000","2021-11-04T12:38:00.000000000",4855,8.033333]
["2021-11-04T05:38:00.000000000","2021-11-04T12:38:00.000000000",4859,0.03132028]
["2021-11-04T05:38:00.000000000","2021-11-04T12:38:00.000000000",4864,11.64167]
["2021-11-04T05:39:00.000000000","2021-11-04T12:39:00.000000000",4851,0.003]
["2021-11-04T05:39:00.000000000","2021-11-04T12:39:00.000000000",4865,9.308333]
["2021-11-04T05:39:00.000000000","2021-11-04T12:39:00.000000000",4869,9.783334]
["2021-11-04T05:39:00.000000000","2021-11-04T12:39:00.000000000",4855,8.733334]
["2021-11-04T05:39:00.000000000","2021-11-04T12:39:00.000000000",4859,0.03131511]
["2021-11-04T05:39:00.000000000","2021-11-04T12:39:00.000000000",4864,11.6]
["2021-11-04T05:40:00.000000000","2021-11-04T12:40:00.000000000",4851,0.003]
["2021-11-04T05:40:00.000000000","2021-11-04T12:40:00.000000000",4865,9.3]
["2021-11-04T05:40:00.000000000","2021-11-04T12:40:00.000000000",4869,9.8]
["2021-11-04T05:40:00.000000000","2021-11-04T12:40:00.000000000",4855,9.716666]
["2021-11-04T05:40:00.000000000","2021-11-04T12:40:00.000000000",4859,0.03136871]
["2021-11-04T05:40:00.000000000","2021-11-04T12:40:00.000000000",4864,11.45]
["2021-11-04T05:41:00.000000000","2021-11-04T12:41:00.000000000",4851,0.003]
["2021-11-04T05:41:00.000000000","2021-11-04T12:41:00.000000000",4865,9.325]
["2021-11-04T05:41:00.000000000","2021-11-04T12:41:00.000000000",4869,9.8]
["2021-11-04T05:41:00.000000000","2021-11-04T12:41:00.000000000",4855,11.05]
["2021-11-04T05:41:00.000000000","2021-11-04T12:41:00.000000000",4859,0.03137785]
["2021-11-04T05:41:00.000000000","2021-11-04T12:41:00.000000000",4864,11.35833]
["2021-11-04T05:42:00.000000000","2021-11-04T12:42:00.000000000",4851,0.003]
["2021-11-04T05:42:00.000000000","2021-11-04T12:42:00.000000000",4865,9.333333]
["2021-11-04T05:42:00.000000000","2021-11-04T12:42:00.000000000",4869,9.783334]
["2021-11-04T05:42:00.000000000","2021-11-04T12:42:00.000000000",4855,12.75]
["2021-11-04T05:42:00.000000000","2021-11-04T12:42:00.000000000",4859,0.03129971]
["2021-11-04T05:42:00.000000000","2021-11-04T12:42:00.000000000",4864,11.23333]
["2021-11-04T05:43:00.000000000","2021-11-04T12:43:00.000000000",4851,0.003]
["2021-11-04T05:43:00.000000000","2021-11-04T12:43:00.000000000",4865,9.316667]
["2021-11-04T05:43:00.000000000","2021-11-04T12:43:00.000000000",4869,9.808333]
["2021-11-04T05:43:00.000000000","2021-11-04T12:43:00.000000000",4855,14.63333]
["2021-11-04T05:43:00.000000000","2021-11-04T12:43:00.000000000",4859,0.03137763]
["2021-11-04T05:43:00.000000000","2021-11-04T12:43:00.000000000",4864,11.2]
["2021-11-04T05:44:00.000000000","2021-11-04T12:44:00.000000000",4851,0.003]
["2021-11-04T05:44:00.000000000","2021-11-04T12:44:00.000000000",4865,9.3]
["2021-11-04T05:44:00.000000000","2021-11-04T12:44:00.000000000",4869,9.8]
["2021-11-04T05:44:00.000000000","2021-11-04T12:44:00.000000000",4855,14.7]
["2021-11-04T05:44:00.000000000","2021-11-04T12:44:00.000000000",4859,0.03135127]
["2021-11-04T05:44:00.000000000","2021-11-04T12:44:00.000000000",4864,11.2]
["2021-11-04T05:45:00.000000000","2021-11-04T12:45:00.000000000",4851,0.003]
["2021-11-04T05:45:00.000000000","2021-11-04T12:45:00.000000000",4865,9.283334]
["2021-11-04T05:45:00.000000000","2021-11-04T12:45:00.000000000",4869,9.783334]
["2021-11-04T05:45:00.000000000","2021-11-04T12:45:00.000000000",4855,14.91667]
["2021-11-04T05:45:00.000000000","2021-11-04T12:45:00.000000000",4859,0.03128764]
["2021-11-04T05:45:00.000000000","2021-11-04T12:45:00.000000000",4864,11.20833]
["2021-11-04T05:46:00.000000000","2021-11-04T12:46:00.000000000",4851,0.003]
["2021-11-04T05:46:00.000000000","2021-11-04T12:46:00.000000000",4865,9.275]
["2021-11-04T05:46:00.000000000","2021-11-04T12:46:00.000000000",4869,9.791667]
["2021-11-04T05:46:00.000000000","2021-11-04T12:46:00.000000000",4855,15.01667]
["2021-11-04T05:46:00.000000000","2021-11-04T12:46:00.000000000",4859,0.03130567]
["2021-11-04T05:46:00.000000000","2021-11-04T12:46:00.000000000",4864,11.09167]
["2021-11-04T05:47:00.000000000","2021-11-04T12:47:00.000000000",4851,0.003]
["2021-11-04T05:47:00.000000000","2021-11-04T12:47:00.000000000",4865,9.258333]
["2021-11-04T05:47:00.000000000","2021-11-04T12:47:00.000000000",4869,9.775]
["2021-11-04T05:47:00.000000000","2021-11-04T12:47:00.000000000",4855,15.7]
["2021-11-04T05:47:00.000000000","2021-11-04T12:47:00.000000000",4859,0.03127561]
["2021-11-04T05:47:00.000000000","2021-11-04T12:47:00.000000000",4864,10.95833]
["2021-11-04T05:48:00.000000000","2021-11-04T12:48:00.000000000",4851,0.003]
["2021-11-04T05:48:00.000000000","2021-11-04T12:48:00.000000000",4865,9.224999]
["2021-11-04T05:48:00.000000000","2021-11-04T12:48:00.000000000",4869,9.775]
["2021-11-04T05:48:00.000000000","2021-11-04T12:48:00.000000000",4855,18.16667]
["2021-11-04T05:48:00.000000000","2021-11-04T12:48:00.000000000",4859,0.0313333]
["2021-11-04T05:48:00.000000000","2021-11-04T12:48:00.000000000",4864,10.9]
["2021-11-04T05:49:00.000000000","2021-11-04T12:49:00.000000000",4851,0.003]
["2021-11-04T05:49:00.000000000","2021-11-04T12:49:00.000000000",4865,9.208333]
["2021-11-04T05:49:00.000000000","2021-11-04T12:49:00.000000000",4869,9.783334]
["2021-11-04T05:49:00.000000000","2021-11-04T12:49:00.000000000",4855,21.4]
["2021-11-04T05:49:00.000000000","2021-11-04T12:49:00.000000000",4859,0.03133145]
["2021-11-04T05:49:00.000000000","2021-11-04T12:49:00.000000000",4864,10.925]
["2021-11-04T05:50:00.000000000","2021-11-04T12:50:00.000000000",4851,0.003]
["2021-11-04T05:50:00.000000000","2021-11-04T12:50:00.000000000",4865,9.266666]
["2021-11-04T05:50:00.000000000","2021-11-04T12:50:00.000000000",4869,9.791667]
["2021-11-04T05:50:00.000000000","2021-11-04T12:50:00.000000000",4855,25.9]
["2021-11-04T05:50:00.000000000","2021-11-04T12:50:00.000000000",4859,0.03128664]
["2021-11-04T05:50:00.000000000","2021-11-04T12:50:00.000000000",4864,11.06667]
["2021-11-04T05:51:00.000000000","2021-11-04T12:51:00.000000000",4851,0.0045]
["2021-11-04T05:51:00.000000000","2021-11-04T12:51:00.000000000",4865,9.308333]
["2021-11-04T05:51:00.000000000","2021-11-04T12:51:00.000000000",4869,9.841666]
["2021-11-04T05:51:00.000000000","2021-11-04T12:51:00.000000000",4855,29.3]
["2021-11-04T05:51:00.000000000","2021-11-04T12:51:00.000000000",4859,0.03134126]
["2021-11-04T05:51:00.000000000","2021-11-04T12:51:00.000000000",4864,11.14167]
["2021-11-04T05:52:00.000000000","2021-11-04T12:52:00.000000000",4851,0.0075]
["2021-11-04T05:52:00.000000000","2021-11-04T12:52:00.000000000",4865,9.325]
["2021-11-04T05:52:00.000000000","2021-11-04T12:52:00.000000000",4869,9.858334]
["2021-11-04T05:52:00.000000000","2021-11-04T12:52:00.000000000",4855,31.81667]
["2021-11-04T05:52:00.000000000","2021-11-04T12:52:00.000000000",4859,0.03134293]
["2021-11-04T05:52:00.000000000","2021-11-04T12:52:00.000000000",4864,11.06667]
["2021-11-04T05:53:00.000000000","2021-11-04T12:53:00.000000000",4851,0.0085]
["2021-11-04T05:53:00.000000000","2021-11-04T12:53:00.000000000",4865,9.375]
["2021-11-04T05:53:00.000000000","2021-11-04T12:53:00.000000000",4869,9.891667]
["2021-11-04T05:53:00.000000000","2021-11-04T12:53:00.000000000",4855,35.31667]
["2021-11-04T05:53:00.000000000","2021-11-04T12:53:00.000000000",4859,0.03134989]
["2021-11-04T05:53:00.000000000","2021-11-04T12:53:00.000000000",4864,10.93333]
["2021-11-04T05:54:00.000000000","2021-11-04T12:54:00.000000000",4851,0.01075]
["2021-11-04T05:54:00.000000000","2021-11-04T12:54:00.000000000",4865,9.391667]
["2021-11-04T05:54:00.000000000","2021-11-04T12:54:00.000000000",4869,9.908334]
["2021-11-04T05:54:00.000000000","2021-11-04T12:54:00.000000000",4855,39.26667]
["2021-11-04T05:54:00.000000000","2021-11-04T12:54:00.000000000",4859,0.03136025]
["2021-11-04T05:54:00.000000000","2021-11-04T12:54:00.000000000",4864,10.91667]
["2021-11-04T05:55:00.000000000","2021-11-04T12:55:00.000000000",4851,0.012]
["2021-11-04T05:55:00.000000000","2021-11-04T12:55:00.000000000",4865,9.425]
["2021-11-04T05:55:00.000000000","2021-11-04T12:55:00.000000000",4869,9.941667]
["2021-11-04T05:55:00.000000000","2021-11-04T12:55:00.000000000",4855,41.51667]
["2021-11-04T05:55:00.000000000","2021-11-04T12:55:00.000000000",4859,0.03130918]
["2021-11-04T05:55:00.000000000","2021-11-04T12:55:00.000000000",4864,11.0]
["2021-11-04T05:56:00.000000000","2021-11-04T12:56:00.000000000",4851,0.0145]
["2021-11-04T05:56:00.000000000","2021-11-04T12:56:00.000000000",4865,9.416667]
["2021-11-04T05:56:00.000000000","2021-11-04T12:56:00.000000000",4869,9.925]
["2021-11-04T05:56:00.000000000","2021-11-04T12:56:00.000000000",4855,43.36666]
["2021-11-04T05:56:00.000000000","2021-11-04T12:56:00.000000000",4859,0.03130117]
["2021-11-04T05:56:00.000000000","2021-11-04T12:56:00.000000000",4864,11.01667]
["2021-11-04T05:57:00.000000000","2021-11-04T12:57:00.000000000",4851,0.01675]
["2021-11-04T05:57:00.000000000","2021-11-04T12:57:00.000000000",4865,9.400001]
["2021-11-04T05:57:00.000000000","2021-11-04T12:57:00.000000000",4869,9.941667]
["2021-11-04T05:57:00.000000000","2021-11-04T12:57:00.000000000",4855,44.5]
["2021-11-04T05:57:00.000000000","2021-11-04T12:57:00.000000000",4859,0.0313094]
["2021-11-04T05:57:00.000000000","2021-11-04T12:57:00.000000000",4864,11.1]
["2021-11-04T05:58:00.000000000","2021-11-04T12:58:00.000000000",4851,0.0195]
["2021-11-04T05:58:00.000000000","2021-11-04T12:58:00.000000000",4865,9.408334]
["2021-11-04T05:58:00.000000000","2021-11-04T12:58:00.000000000",4869,9.916667]
["2021-11-04T05:58:00.000000000","2021-11-04T12:58:00.000000000",4855,41.38334]
["2021-11-04T05:58:00.000000000","2021-11-04T12:58:00.000000000",4859,0.0312626]
["2021-11-04T05:58:00.000000000","2021-11-04T12:58:00.000000000",4864,11.04167]
["2021-11-04T05:59:00.000000000","2021-11-04T12:59:00.000000000",4851,0.02175]
["2021-11-04T05:59:00.000000000","2021-11-04T12:59:00.000000000",4865,9.425]
["2021-11-04T05:59:00.000000000","2021-11-04T12:59:00.000000000",4869,9.941667]
["2021-11-04T05:59:00.000000000","2021-11-04T12:59:00.000000000",4855,41.9]
["2021-11-04T05:59:00.000000000","2021-11-04T12:59:00.000000000",4859,0.03130825]
["2021-11-04T05:59:00.000000000","2021-11-04T12:59:00.000000000",4864,10.95833]
["2021-11-04T06:00:00.000000000","2021-11-04T13:00:00.000000000",4851,0.02425]
["2021-11-04T06:00:00.000000000","2021-11-04T13:00:00.000000000",4865,9.375]
["2021-11-04T06:00:00.000000000","2021-11-04T13:00:00.000000000",4869,9.875]
["2021-11-04T06:00:00.000000000","2021-11-04T13:00:00.000000000",4855,41.31667]
["2021-11-04T06:00:00.000000000","2021-11-04T13:00:00.000000000",4859,0.03122854]
["2021-11-04T06:00:00.000000000","2021-11-04T13:00:00.000000000",4864,10.9]
["2021-11-04T06:01:00.000000000","2021-11-04T13:01:00.000000000",4851,0.02675]
["2021-11-04T06:01:00.000000000","2021-11-04T13:01:00.000000000",4865,9.400001]
["2021-11-04T06:01:00.000000000","2021-11-04T13:01:00.000000000",4869,9.891667]
["2021-11-04T06:01:00.000000000","2021-11-04T13:01:00.000000000",4855,42.65]
["2021-11-04T06:01:00.000000000","2021-11-04T13:01:00.000000000",4859,0.03126058]
["2021-11-04T06:01:00.000000000","2021-11-04T13:01:00.000000000",4864,10.96667]
["2021-11-04T06:02:00.000000000","2021-11-04T13:02:00.000000000",4851,0.02575]
["2021-11-04T06:02:00.000000000","2021-11-04T13:02:00.000000000",4865,9.491666]
["2021-11-04T06:02:00.000000000","2021-11-04T13:02:00.000000000",4869,9.966666]
["2021-11-04T06:02:00.000000000","2021-11-04T13:02:00.000000000",4855,40.68333]
["2021-11-04T06:02:00.000000000","2021-11-04T13:02:00.000000000",4859,0.0312246]
["2021-11-04T06:02:00.000000000","2021-11-04T13:02:00.000000000",4864,11.15]
["2021-11-04T06:03:00.000000000","2021-11-04T13:03:00.000000000",4851,0.02275]
["2021-11-04T06:03:00.000000000","2021-11-04T13:03:00.000000000",4865,9.5]
["2021-11-04T06:03:00.000000000","2021-11-04T13:03:00.000000000",4869,9.966666]
["2021-11-04T06:03:00.000000000","2021-11-04T13:03:00.000000000",4855,40.83333]
["2021-11-04T06:03:00.000000000","2021-11-04T13:03:00.000000000",4859,0.03128261]
["2021-11-04T06:03:00.000000000","2021-11-04T13:03:00.000000000",4864,11.19167]
["2021-11-04T06:04:00.000000000","2021-11-04T13:04:00.000000000",4851,0.021]
["2021-11-04T06:04:00.000000000","2021-11-04T13:04:00.000000000",4865,9.541667]
["2021-11-04T06:04:00.000000000","2021-11-04T13:04:00.000000000",4869,10.00833]
["2021-11-04T06:04:00.000000000","2021-11-04T13:04:00.000000000",4855,40.65]
["2021-11-04T06:04:00.000000000","2021-11-04T13:04:00.000000000",4859,0.03129079]
["2021-11-04T06:04:00.000000000","2021-11-04T13:04:00.000000000",4864,11.275]
["2021-11-04T06:05:00.000000000","2021-11-04T13:05:00.000000000",4851,0.021]
["2021-11-04T06:05:00.000000000","2021-11-04T13:05:00.000000000",4865,9.566667]
["2021-11-04T06:05:00.000000000","2021-11-04T13:05:00.000000000",4869,10.04167]
["2021-11-04T06:05:00.000000000","2021-11-04T13:05:00.000000000",4855,41.05]
["2021-11-04T06:05:00.000000000","2021-11-04T13:05:00.000000000",4859,0.03121176]
["2021-11-04T06:05:00.000000000","2021-11-04T13:05:00.000000000",4864,11.25833]
["2021-11-04T06:06:00.000000000","2021-11-04T13:06:00.000000000",4851,0.021]
["2021-11-04T06:06:00.000000000","2021-11-04T13:06:00.000000000",4865,9.55]
["2021-11-04T06:06:00.000000000","2021-11-04T13:06:00.000000000",4869,10.0]
["2021-11-04T06:06:00.000000000","2021-11-04T13:06:00.000000000",4855,44.85]
["2021-11-04T06:06:00.000000000","2021-11-04T13:06:00.000000000",4859,0.031201]
["2021-11-04T06:06:00.000000000","2021-11-04T13:06:00.000000000",4864,11.175]
["2021-11-04T06:07:00.000000000","2021-11-04T13:07:00.000000000",4851,0.02575]
["2021-11-04T06:07:00.000000000","2021-11-04T13:07:00.000000000",4865,9.55]
["2021-11-04T06:07:00.000000000","2021-11-04T13:07:00.000000000",4869,10.05]
["2021-11-04T06:07:00.000000000","2021-11-04T13:07:00.000000000",4855,52.95]
["2021-11-04T06:07:00.000000000","2021-11-04T13:07:00.000000000",4859,0.03121709]
["2021-11-04T06:07:00.000000000","2021-11-04T13:07:00.000000000",4864,11.2]
["2021-11-04T06:08:00.000000000","2021-11-04T13:08:00.000000000",4851,0.024]
["2021-11-04T06:08:00.000000000","2021-11-04T13:08:00.000000000",4865,9.583333]
["2021-11-04T06:08:00.000000000","2021-11-04T13:08:00.000000000",4869,10.025]
["2021-11-04T06:08:00.000000000","2021-11-04T13:08:00.000000000",4855,73.58334]
["2021-11-04T06:08:00.000000000","2021-11-04T13:08:00.000000000",4859,0.03124919]
["2021-11-04T06:08:00.000000000","2021-11-04T13:08:00.000000000",4864,11.18333]
["2021-11-04T06:09:00.000000000","2021-11-04T13:09:00.000000000",4851,0.024]
["2021-11-04T06:09:00.000000000","2021-11-04T13:09:00.000000000",4865,9.6]
["2021-11-04T06:09:00.000000000","2021-11-04T13:09:00.000000000",4869,10.05]
["2021-11-04T06:09:00.000000000","2021-11-04T13:09:00.000000000",4855,314.6833]
["2021-11-04T06:09:00.000000000","2021-11-04T13:09:00.000000000",4859,0.03121827]
["2021-11-04T06:09:00.000000000","2021-11-04T13:09:00.000000000",4864,11.21667]
["2021-11-04T06:10:00.000000000","2021-11-04T13:10:00.000000000",4851,0.024]
["2021-11-04T06:10:00.000000000","2021-11-04T13:10:00.000000000",4865,9.591666]
["2021-11-04T06:10:00.000000000","2021-11-04T13:10:00.000000000",4869,10.05833]
["2021-11-04T06:10:00.000000000","2021-11-04T13:10:00.000000000",4855,355.7167]
["2021-11-04T06:10:00.000000000","2021-11-04T13:10:00.000000000",4859,0.03127016]
["2021-11-04T06:10:00.000000000","2021-11-04T13:10:00.000000000",4864,11.2]
["2021-11-04T06:11:00.000000000","2021-11-04T13:11:00.000000000",4851,0.024]
["2021-11-04T06:11:00.000000000","2021-11-04T13:11:00.000000000",4865,9.641666]
["2021-11-04T06:11:00.000000000","2021-11-04T13:11:00.000000000",4869,10.11667]
["2021-11-04T06:11:00.000000000","2021-11-04T13:11:00.000000000",4855,358.6833]
["2021-11-04T06:11:00.000000000","2021-11-04T13:11:00.000000000",4859,0.03129175]
["2021-11-04T06:11:00.000000000","2021-11-04T13:11:00.000000000",4864,11.25833]
["2021-11-04T06:12:00.000000000","2021-11-04T13:12:00.000000000",4851,0.0245]
["2021-11-04T06:12:00.000000000","2021-11-04T13:12:00.000000000",4865,9.691667]
["2021-11-04T06:12:00.000000000","2021-11-04T13:12:00.000000000",4869,10.15833]
["2021-11-04T06:12:00.000000000","2021-11-04T13:12:00.000000000",4855,368.05]
["2021-11-04T06:12:00.000000000","2021-11-04T13:12:00.000000000",4859,0.03121054]
["2021-11-04T06:12:00.000000000","2021-11-04T13:12:00.000000000",4864,11.23333]
["2021-11-04T06:13:00.000000000","2021-11-04T13:13:00.000000000",4851,0.021]
["2021-11-04T06:13:00.000000000","2021-11-04T13:13:00.000000000",4865,9.666667]
["2021-11-04T06:13:00.000000000","2021-11-04T13:13:00.000000000",4869,10.10833]
["2021-11-04T06:13:00.000000000","2021-11-04T13:13:00.000000000",4855,370.4333]
["2021-11-04T06:13:00.000000000","2021-11-04T13:13:00.000000000",4859,0.03130909]
["2021-11-04T06:13:00.000000000","2021-11-04T13:13:00.000000000",4864,11.20833]
["2021-11-04T06:14:00.000000000","2021-11-04T13:14:00.000000000",4851,0.021]
["2021-11-04T06:14:00.000000000","2021-11-04T13:14:00.000000000",4865,9.675]
["2021-11-04T06:14:00.000000000","2021-11-04T13:14:00.000000000",4869,10.1]
["2021-11-04T06:14:00.000000000","2021-11-04T13:14:00.000000000",4855,366.4]
["2021-11-04T06:14:00.000000000","2021-11-04T13:14:00.000000000",4859,0.03136404]
["2021-11-04T06:14:00.000000000","2021-11-04T13:14:00.000000000",4864,11.19167]
["2021-11-04T06:15:00.000000000","2021-11-04T13:15:00.000000000",4851,0.021]
["2021-11-04T06:15:00.000000000","2021-11-04T13:15:00.000000000",4865,9.641666]
["2021-11-04T06:15:00.000000000","2021-11-04T13:15:00.000000000",4869,10.11667]
["2021-11-04T06:15:00.000000000","2021-11-04T13:15:00.000000000",4855,368.4333]
["2021-11-04T06:15:00.000000000","2021-11-04T13:15:00.000000000",4859,0.03132764]
["2021-11-04T06:15:00.000000000","2021-11-04T13:15:00.000000000",4864,11.15]
["2021-11-04T06:16:00.000000000","2021-11-04T13:16:00.000000000",4851,0.021]
["2021-11-04T06:16:00.000000000","2021-11-04T13:16:00.000000000",4865,9.658333]
["2021-11-04T06:16:00.000000000","2021-11-04T13:16:00.000000000",4869,10.10833]
["2021-11-04T06:16:00.000000000","2021-11-04T13:16:00.000000000",4855,377.0667]
["2021-11-04T06:16:00.000000000","2021-11-04T13:16:00.000000000",4859,0.03136127]
["2021-11-04T06:16:00.000000000","2021-11-04T13:16:00.000000000",4864,11.21667]
["2021-11-04T06:17:00.000000000","2021-11-04T13:17:00.000000000",4851,0.021]
["2021-11-04T06:17:00.000000000","2021-11-04T13:17:00.000000000",4865,9.733333]
["2021-11-04T06:17:00.000000000","2021-11-04T13:17:00.000000000",4869,10.175]
["2021-11-04T06:17:00.000000000","2021-11-04T13:17:00.000000000",4855,372.25]
["2021-11-04T06:17:00.000000000","2021-11-04T13:17:00.000000000",4859,0.03132917]
["2021-11-04T06:17:00.000000000","2021-11-04T13:17:00.000000000",4864,11.26667]
["2021-11-04T06:18:00.000000000","2021-11-04T13:18:00.000000000",4851,0.027]
["2021-11-04T06:18:00.000000000","2021-11-04T13:18:00.000000000",4865,9.733333]
["2021-11-04T06:18:00.000000000","2021-11-04T13:18:00.000000000",4869,10.2]
["2021-11-04T06:18:00.000000000","2021-11-04T13:18:00.000000000",4855,373.6667]
["2021-11-04T06:18:00.000000000","2021-11-04T13:18:00.000000000",4859,0.03138626]
["2021-11-04T06:18:00.000000000","2021-11-04T13:18:00.000000000",4864,11.2]
["2021-11-04T06:19:00.000000000","2021-11-04T13:19:00.000000000",4851,0.021]
["2021-11-04T06:19:00.000000000","2021-11-04T13:19:00.000000000",4865,9.741666]
["2021-11-04T06:19:00.000000000","2021-11-04T13:19:00.000000000",4869,10.175]
["2021-11-04T06:19:00.000000000","2021-11-04T13:19:00.000000000",4855,381.6167]
["2021-11-04T06:19:00.000000000","2021-11-04T13:19:00.000000000",4859,0.03132631]
["2021-11-04T06:19:00.000000000","2021-11-04T13:19:00.000000000",4864,11.175]
["2021-11-04T06:20:00.000000000","2021-11-04T13:20:00.000000000",4851,0.021]
["2021-11-04T06:20:00.000000000","2021-11-04T13:20:00.000000000",4865,9.791667]
["2021-11-04T06:20:00.000000000","2021-11-04T13:20:00.000000000",4869,10.24167]
["2021-11-04T06:20:00.000000000","2021-11-04T13:20:00.000000000",4855,376.6167]
["2021-11-04T06:20:00.000000000","2021-11-04T13:20:00.000000000",4859,0.03123215]
["2021-11-04T06:20:00.000000000","2021-11-04T13:20:00.000000000",4864,11.28333]
["2021-11-04T06:21:00.000000000","2021-11-04T13:21:00.000000000",4851,0.021]
["2021-11-04T06:21:00.000000000","2021-11-04T13:21:00.000000000",4865,9.791667]
["2021-11-04T06:21:00.000000000","2021-11-04T13:21:00.000000000",4869,10.25]
["2021-11-04T06:21:00.000000000","2021-11-04T13:21:00.000000000",4855,384.6333]
["2021-11-04T06:21:00.000000000","2021-11-04T13:21:00.000000000",4859,0.03119435]
["2021-11-04T06:21:00.000000000","2021-11-04T13:21:00.000000000",4864,11.275]
["2021-11-04T06:22:00.000000000","2021-11-04T13:22:00.000000000",4851,0.021]
["2021-11-04T06:22:00.000000000","2021-11-04T13:22:00.000000000",4865,9.816667]
["2021-11-04T06:22:00.000000000","2021-11-04T13:22:00.000000000",4869,10.25833]
["2021-11-04T06:22:00.000000000","2021-11-04T13:22:00.000000000",4855,386.0166]
["2021-11-04T06:22:00.000000000","2021-11-04T13:22:00.000000000",4859,0.03122388]
["2021-11-04T06:22:00.000000000","2021-11-04T13:22:00.000000000",4864,11.3]
["2021-11-04T06:23:00.000000000","2021-11-04T13:23:00.000000000",4851,0.021]
["2021-11-04T06:23:00.000000000","2021-11-04T13:23:00.000000000",4865,9.866667]
["2021-11-04T06:23:00.000000000","2021-11-04T13:23:00.000000000",4869,10.31667]
["2021-11-04T06:23:00.000000000","2021-11-04T13:23:00.000000000",4855,387.0333]
["2021-11-04T06:23:00.000000000","2021-11-04T13:23:00.000000000",4859,0.03125118]
["2021-11-04T06:23:00.000000000","2021-11-04T13:23:00.000000000",4864,11.36667]
["2021-11-04T06:24:00.000000000","2021-11-04T13:24:00.000000000",4851,0.02975]
["2021-11-04T06:24:00.000000000","2021-11-04T13:24:00.000000000",4865,9.866667]
["2021-11-04T06:24:00.000000000","2021-11-04T13:24:00.000000000",4869,10.33333]
["2021-11-04T06:24:00.000000000","2021-11-04T13:24:00.000000000",4855,381.6]
["2021-11-04T06:24:00.000000000","2021-11-04T13:24:00.000000000",4859,0.03124972]
["2021-11-04T06:24:00.000000000","2021-11-04T13:24:00.000000000",4864,11.40833]
["2021-11-04T06:25:00.000000000","2021-11-04T13:25:00.000000000",4851,0.021]
["2021-11-04T06:25:00.000000000","2021-11-04T13:25:00.000000000",4865,9.891667]
["2021-11-04T06:25:00.000000000","2021-11-04T13:25:00.000000000",4869,10.35833]
["2021-11-04T06:25:00.000000000","2021-11-04T13:25:00.000000000",4855,389.3667]
["2021-11-04T06:25:00.000000000","2021-11-04T13:25:00.000000000",4859,0.03123726]
["2021-11-04T06:25:00.000000000","2021-11-04T13:25:00.000000000",4864,11.50833]
["2021-11-04T06:26:00.000000000","2021-11-04T13:26:00.000000000",4851,0.021]
["2021-11-04T06:26:00.000000000","2021-11-04T13:26:00.000000000",4865,10.00833]
["2021-11-04T06:26:00.000000000","2021-11-04T13:26:00.000000000",4869,10.43333]
["2021-11-04T06:26:00.000000000","2021-11-04T13:26:00.000000000",4855,391.9833]
["2021-11-04T06:26:00.000000000","2021-11-04T13:26:00.000000000",4859,0.0312859]
["2021-11-04T06:26:00.000000000","2021-11-04T13:26:00.000000000",4864,11.58333]
["2021-11-04T06:27:00.000000000","2021-11-04T13:27:00.000000000",4851,0.021]
["2021-11-04T06:27:00.000000000","2021-11-04T13:27:00.000000000",4865,10.08333]
["2021-11-04T06:27:00.000000000","2021-11-04T13:27:00.000000000",4869,10.50833]
["2021-11-04T06:27:00.000000000","2021-11-04T13:27:00.000000000",4855,336.2667]
["2021-11-04T06:27:00.000000000","2021-11-04T13:27:00.000000000",4859,0.1590239]
["2021-11-04T06:27:00.000000000","2021-11-04T13:27:00.000000000",4864,11.56667]
["2021-11-04T06:28:00.000000000","2021-11-04T13:28:00.000000000",4851,0.021]
["2021-11-04T06:28:00.000000000","2021-11-04T13:28:00.000000000",4865,10.44167]
["2021-11-04T06:28:00.000000000","2021-11-04T13:28:00.000000000",4869,10.84167]
["2021-11-04T06:28:00.000000000","2021-11-04T13:28:00.000000000",4855,360.85]
["2021-11-04T06:28:00.000000000","2021-11-04T13:28:00.000000000",4859,0.1376025]
["2021-11-04T06:28:00.000000000","2021-11-04T13:28:00.000000000",4864,11.50833]
["2021-11-04T06:29:00.000000000","2021-11-04T13:29:00.000000000",4851,0.068]
["2021-11-04T06:29:00.000000000","2021-11-04T13:29:00.000000000",4865,10.7]
["2021-11-04T06:29:00.000000000","2021-11-04T13:29:00.000000000",4869,11.10833]
["2021-11-04T06:29:00.000000000","2021-11-04T13:29:00.000000000",4855,368.0]
["2021-11-04T06:29:00.000000000","2021-11-04T13:29:00.000000000",4859,0.1439501]
["2021-11-04T06:29:00.000000000","2021-11-04T13:29:00.000000000",4864,11.39167]
["2021-11-04T06:30:00.000000000","2021-11-04T13:30:00.000000000",4851,0.1685]
["2021-11-04T06:30:00.000000000","2021-11-04T13:30:00.000000000",4865,11.03333]
["2021-11-04T06:30:00.000000000","2021-11-04T13:30:00.000000000",4869,11.44167]
["2021-11-04T06:30:00.000000000","2021-11-04T13:30:00.000000000",4855,370.8]
["2021-11-04T06:30:00.000000000","2021-11-04T13:30:00.000000000",4859,0.1600961]
["2021-11-04T06:30:00.000000000","2021-11-04T13:30:00.000000000",4864,11.5]
["2021-11-04T06:31:00.000000000","2021-11-04T13:31:00.000000000",4851,0.1765]
["2021-11-04T06:31:00.000000000","2021-11-04T13:31:00.000000000",4865,11.35833]
["2021-11-04T06:31:00.000000000","2021-11-04T13:31:00.000000000",4869,11.73333]
["2021-11-04T06:31:00.000000000","2021-11-04T13:31:00.000000000",4855,369.8667]
["2021-11-04T06:31:00.000000000","2021-11-04T13:31:00.000000000",4859,0.1695712]
["2021-11-04T06:31:00.000000000","2021-11-04T13:31:00.000000000",4864,11.575]
["2021-11-04T06:32:00.000000000","2021-11-04T13:32:00.000000000",4851,0.1835]
["2021-11-04T06:32:00.000000000","2021-11-04T13:32:00.000000000",4865,11.675]
["2021-11-04T06:32:00.000000000","2021-11-04T13:32:00.000000000",4869,12.03333]
["2021-11-04T06:32:00.000000000","2021-11-04T13:32:00.000000000",4855,371.4333]
["2021-11-04T06:32:00.000000000","2021-11-04T13:32:00.000000000",4859,0.1792644]
["2021-11-04T06:32:00.000000000","2021-11-04T13:32:00.000000000",4864,11.56667]
["2021-11-04T06:33:00.000000000","2021-11-04T13:33:00.000000000",4851,0.189]
["2021-11-04T06:33:00.000000000","2021-11-04T13:33:00.000000000",4865,11.95]
["2021-11-04T06:33:00.000000000","2021-11-04T13:33:00.000000000",4869,12.30833]
["2021-11-04T06:33:00.000000000","2021-11-04T13:33:00.000000000",4855,373.35]
["2021-11-04T06:33:00.000000000","2021-11-04T13:33:00.000000000",4859,0.2160836]
["2021-11-04T06:33:00.000000000","2021-11-04T13:33:00.000000000",4864,11.65]
["2021-11-04T06:34:00.000000000","2021-11-04T13:34:00.000000000",4851,0.19325]
["2021-11-04T06:34:00.000000000","2021-11-04T13:34:00.000000000",4865,12.16667]
["2021-11-04T06:34:00.000000000","2021-11-04T13:34:00.000000000",4869,12.525]
["2021-11-04T06:34:00.000000000","2021-11-04T13:34:00.000000000",4855,381.3167]
["2021-11-04T06:34:00.000000000","2021-11-04T13:34:00.000000000",4859,0.1979473]
["2021-11-04T06:34:00.000000000","2021-11-04T13:34:00.000000000",4864,11.6]
["2021-11-04T06:35:00.000000000","2021-11-04T13:35:00.000000000",4851,0.2045]
["2021-11-04T06:35:00.000000000","2021-11-04T13:35:00.000000000",4865,12.21667]
["2021-11-04T06:35:00.000000000","2021-11-04T13:35:00.000000000",4869,12.73333]
["2021-11-04T06:35:00.000000000","2021-11-04T13:35:00.000000000",4855,382.4]
["2021-11-04T06:35:00.000000000","2021-11-04T13:35:00.000000000",4859,0.2050417]
["2021-11-04T06:35:00.000000000","2021-11-04T13:35:00.000000000",4864,11.66667]
["2021-11-04T06:36:00.000000000","2021-11-04T13:36:00.000000000",4851,0.28825]
["2021-11-04T06:36:00.000000000","2021-11-04T13:36:00.000000000",4865,12.25]
["2021-11-04T06:36:00.000000000","2021-11-04T13:36:00.000000000",4869,12.80833]
["2021-11-04T06:36:00.000000000","2021-11-04T13:36:00.000000000",4855,386.0667]
["2021-11-04T06:36:00.000000000","2021-11-04T13:36:00.000000000",4859,0.207047]
["2021-11-04T06:36:00.000000000","2021-11-04T13:36:00.000000000",4864,11.825]
["2021-11-04T06:37:00.000000000","2021-11-04T13:37:00.000000000",4851,0.49825]
["2021-11-04T06:37:00.000000000","2021-11-04T13:37:00.000000000",4865,12.30833]
["2021-11-04T06:37:00.000000000","2021-11-04T13:37:00.000000000",4869,12.775]
["2021-11-04T06:37:00.000000000","2021-11-04T13:37:00.000000000",4855,385.8]
["2021-11-04T06:37:00.000000000","2021-11-04T13:37:00.000000000",4859,0.2106635]
["2021-11-04T06:37:00.000000000","2021-11-04T13:37:00.000000000",4864,11.90833]
["2021-11-04T06:38:00.000000000","2021-11-04T13:38:00.000000000",4851,0.7449999]
["2021-11-04T06:38:00.000000000","2021-11-04T13:38:00.000000000",4865,12.53333]
["2021-11-04T06:38:00.000000000","2021-11-04T13:38:00.000000000",4869,12.79167]
["2021-11-04T06:38:00.000000000","2021-11-04T13:38:00.000000000",4855,388.2333]
["2021-11-04T06:38:00.000000000","2021-11-04T13:38:00.000000000",4859,0.220612]
["2021-11-04T06:38:00.000000000","2021-11-04T13:38:00.000000000",4864,11.94167]
["2021-11-04T06:39:00.000000000","2021-11-04T13:39:00.000000000",4851,0.9025]
["2021-11-04T06:39:00.000000000","2021-11-04T13:39:00.000000000",4865,12.81667]
["2021-11-04T06:39:00.000000000","2021-11-04T13:39:00.000000000",4869,12.96667]
["2021-11-04T06:39:00.000000000","2021-11-04T13:39:00.000000000",4855,304.4]
["2021-11-04T06:39:00.000000000","2021-11-04T13:39:00.000000000",4859,0.265312]
["2021-11-04T06:39:00.000000000","2021-11-04T13:39:00.000000000",4864,11.75]
["2021-11-04T06:40:00.000000000","2021-11-04T13:40:00.000000000",4851,1.07325]
["2021-11-04T06:40:00.000000000","2021-11-04T13:40:00.000000000",4865,12.94167]
["2021-11-04T06:40:00.000000000","2021-11-04T13:40:00.000000000",4869,13.13333]
["2021-11-04T06:40:00.000000000","2021-11-04T13:40:00.000000000",4855,193.0667]
["2021-11-04T06:40:00.000000000","2021-11-04T13:40:00.000000000",4859,0.4241677]
["2021-11-04T06:40:00.000000000","2021-11-04T13:40:00.000000000",4864,11.59167]
["2021-11-04T06:41:00.000000000","2021-11-04T13:41:00.000000000",4851,1.096]
["2021-11-04T06:41:00.000000000","2021-11-04T13:41:00.000000000",4865,13.09167]
["2021-11-04T06:41:00.000000000","2021-11-04T13:41:00.000000000",4869,13.28333]
["2021-11-04T06:41:00.000000000","2021-11-04T13:41:00.000000000",4855,197.5833]
["2021-11-04T06:41:00.000000000","2021-11-04T13:41:00.000000000",4859,0.5967]
["2021-11-04T06:41:00.000000000","2021-11-04T13:41:00.000000000",4864,11.65]
["2021-11-04T06:42:00.000000000","2021-11-04T13:42:00.000000000",4851,1.13125]
["2021-11-04T06:42:00.000000000","2021-11-04T13:42:00.000000000",4865,13.24167]
["2021-11-04T06:42:00.000000000","2021-11-04T13:42:00.000000000",4869,13.45]
["2021-11-04T06:42:00.000000000","2021-11-04T13:42:00.000000000",4855,194.75]
["2021-11-04T06:42:00.000000000","2021-11-04T13:42:00.000000000",4859,0.783798]
["2021-11-04T06:42:00.000000000","2021-11-04T13:42:00.000000000",4864,11.725]
["2021-11-04T06:43:00.000000000","2021-11-04T13:43:00.000000000",4851,1.20425]
["2021-11-04T06:43:00.000000000","2021-11-04T13:43:00.000000000",4865,13.51667]
["2021-11-04T06:43:00.000000000","2021-11-04T13:43:00.000000000",4869,13.66667]
["2021-11-04T06:43:00.000000000","2021-11-04T13:43:00.000000000",4855,197.1333]
["2021-11-04T06:43:00.000000000","2021-11-04T13:43:00.000000000",4859,0.8713668]
["2021-11-04T06:43:00.000000000","2021-11-04T13:43:00.000000000",4864,11.79167]
["2021-11-04T06:44:00.000000000","2021-11-04T13:44:00.000000000",4851,1.20225]
["2021-11-04T06:44:00.000000000","2021-11-04T13:44:00.000000000",4865,13.73333]
["2021-11-04T06:44:00.000000000","2021-11-04T13:44:00.000000000",4869,13.9]
["2021-11-04T06:44:00.000000000","2021-11-04T13:44:00.000000000",4855,211.0]
["2021-11-04T06:44:00.000000000","2021-11-04T13:44:00.000000000",4859,0.9747847]
["2021-11-04T06:44:00.000000000","2021-11-04T13:44:00.000000000",4864,11.80833]
["2021-11-04T06:45:00.000000000","2021-11-04T13:45:00.000000000",4851,0.97875]
["2021-11-04T06:45:00.000000000","2021-11-04T13:45:00.000000000",4865,13.94167]
["2021-11-04T06:45:00.000000000","2021-11-04T13:45:00.000000000",4869,14.13333]
["2021-11-04T06:45:00.000000000","2021-11-04T13:45:00.000000000",4855,224.3833]
["2021-11-04T06:45:00.000000000","2021-11-04T13:45:00.000000000",4859,1.100459]
["2021-11-04T06:45:00.000000000","2021-11-04T13:45:00.000000000",4864,11.96667]
["2021-11-04T06:46:00.000000000","2021-11-04T13:46:00.000000000",4851,0.8559999]
["2021-11-04T06:46:00.000000000","2021-11-04T13:46:00.000000000",4865,14.18333]
["2021-11-04T06:46:00.000000000","2021-11-04T13:46:00.000000000",4869,14.35833]
["2021-11-04T06:46:00.000000000","2021-11-04T13:46:00.000000000",4855,235.8667]
["2021-11-04T06:46:00.000000000","2021-11-04T13:46:00.000000000",4859,1.152888]
["2021-11-04T06:46:00.000000000","2021-11-04T13:46:00.000000000",4864,11.99167]
["2021-11-04T06:47:00.000000000","2021-11-04T13:47:00.000000000",4851,0.792]
["2021-11-04T06:47:00.000000000","2021-11-04T13:47:00.000000000",4865,14.29167]
["2021-11-04T06:47:00.000000000","2021-11-04T13:47:00.000000000",4869,14.525]
["2021-11-04T06:47:00.000000000","2021-11-04T13:47:00.000000000",4855,264.8333]
["2021-11-04T06:47:00.000000000","2021-11-04T13:47:00.000000000",4859,1.266808]
["2021-11-04T06:47:00.000000000","2021-11-04T13:47:00.000000000",4864,12.175]
["2021-11-04T06:48:00.000000000","2021-11-04T13:48:00.000000000",4851,0.8005]
["2021-11-04T06:48:00.000000000","2021-11-04T13:48:00.000000000",4865,14.28333]
["2021-11-04T06:48:00.000000000","2021-11-04T13:48:00.000000000",4869,14.70833]
["2021-11-04T06:48:00.000000000","2021-11-04T13:48:00.000000000",4855,301.1667]
["2021-11-04T06:48:00.000000000","2021-11-04T13:48:00.000000000",4859,1.264699]
["2021-11-04T06:48:00.000000000","2021-11-04T13:48:00.000000000",4864,12.4]
["2021-11-04T06:49:00.000000000","2021-11-04T13:49:00.000000000",4851,0.84325]
["2021-11-04T06:49:00.000000000","2021-11-04T13:49:00.000000000",4865,14.2]
["2021-11-04T06:49:00.000000000","2021-11-04T13:49:00.000000000",4869,14.70833]
["2021-11-04T06:49:00.000000000","2021-11-04T13:49:00.000000000",4855,338.15]
["2021-11-04T06:49:00.000000000","2021-11-04T13:49:00.000000000",4859,1.117414]
["2021-11-04T06:49:00.000000000","2021-11-04T13:49:00.000000000",4864,12.5]
["2021-11-04T06:50:00.000000000","2021-11-04T13:50:00.000000000",4851,0.911]
["2021-11-04T06:50:00.000000000","2021-11-04T13:50:00.000000000",4865,14.24167]
["2021-11-04T06:50:00.000000000","2021-11-04T13:50:00.000000000",4869,14.56667]
["2021-11-04T06:50:00.000000000","2021-11-04T13:50:00.000000000",4855,372.6]
["2021-11-04T06:50:00.000000000","2021-11-04T13:50:00.000000000",4859,1.23206]
["2021-11-04T06:50:00.000000000","2021-11-04T13:50:00.000000000",4864,12.45833]
["2021-11-04T06:51:00.000000000","2021-11-04T13:51:00.000000000",4851,1.0805]
["2021-11-04T06:51:00.000000000","2021-11-04T13:51:00.000000000",4865,14.50833]
["2021-11-04T06:51:00.000000000","2021-11-04T13:51:00.000000000",4869,14.575]
["2021-11-04T06:51:00.000000000","2021-11-04T13:51:00.000000000",4855,379.8167]
["2021-11-04T06:51:00.000000000","2021-11-04T13:51:00.000000000",4859,1.318417]
["2021-11-04T06:51:00.000000000","2021-11-04T13:51:00.000000000",4864,12.40833]
["2021-11-04T06:52:00.000000000","2021-11-04T13:52:00.000000000",4851,1.33925]
["2021-11-04T06:52:00.000000000","2021-11-04T13:52:00.000000000",4865,14.79167]
["2021-11-04T06:52:00.000000000","2021-11-04T13:52:00.000000000",4869,14.81667]
["2021-11-04T06:52:00.000000000","2021-11-04T13:52:00.000000000",4855,392.85]
["2021-11-04T06:52:00.000000000","2021-11-04T13:52:00.000000000",4859,1.391504]
["2021-11-04T06:52:00.000000000","2021-11-04T13:52:00.000000000",4864,12.5]
["2021-11-04T06:53:00.000000000","2021-11-04T13:53:00.000000000",4851,1.50875]
["2021-11-04T06:53:00.000000000","2021-11-04T13:53:00.000000000",4865,14.99167]
["2021-11-04T06:53:00.000000000","2021-11-04T13:53:00.000000000",4869,15.00833]
["2021-11-04T06:53:00.000000000","2021-11-04T13:53:00.000000000",4855,403.3]
["2021-11-04T06:53:00.000000000","2021-11-04T13:53:00.000000000",4859,1.559599]
["2021-11-04T06:53:00.000000000","2021-11-04T13:53:00.000000000",4864,12.41667]
["2021-11-04T06:54:00.000000000","2021-11-04T13:54:00.000000000",4851,1.6055]
["2021-11-04T06:54:00.000000000","2021-11-04T13:54:00.000000000",4865,15.21667]
["2021-11-04T06:54:00.000000000","2021-11-04T13:54:00.000000000",4869,15.23333]
["2021-11-04T06:54:00.000000000","2021-11-04T13:54:00.000000000",4855,396.55]
["2021-11-04T06:54:00.000000000","2021-11-04T13:54:00.000000000",4859,1.948767]
["2021-11-04T06:54:00.000000000","2021-11-04T13:54:00.000000000",4864,12.24167]
["2021-11-04T06:55:00.000000000","2021-11-04T13:55:00.000000000",4851,1.6825]
["2021-11-04T06:55:00.000000000","2021-11-04T13:55:00.000000000",4865,15.43333]
["2021-11-04T06:55:00.000000000","2021-11-04T13:55:00.000000000",4869,15.45]
["2021-11-04T06:55:00.000000000","2021-11-04T13:55:00.000000000",4855,382.6167]
["2021-11-04T06:55:00.000000000","2021-11-04T13:55:00.000000000",4859,2.301308]
["2021-11-04T06:55:00.000000000","2021-11-04T13:55:00.000000000",4864,12.23333]
["2021-11-04T06:56:00.000000000","2021-11-04T13:56:00.000000000",4851,1.75825]
["2021-11-04T06:56:00.000000000","2021-11-04T13:56:00.000000000",4865,15.7]
["2021-11-04T06:56:00.000000000","2021-11-04T13:56:00.000000000",4869,15.68333]
["2021-11-04T06:56:00.000000000","2021-11-04T13:56:00.000000000",4855,378.4333]
["2021-11-04T06:56:00.000000000","2021-11-04T13:56:00.000000000",4859,2.459609]
["2021-11-04T06:56:00.000000000","2021-11-04T13:56:00.000000000",4864,12.34167]
["2021-11-04T06:57:00.000000000","2021-11-04T13:57:00.000000000",4851,1.76675]
["2021-11-04T06:57:00.000000000","2021-11-04T13:57:00.000000000",4865,16.0]
["2021-11-04T06:57:00.000000000","2021-11-04T13:57:00.000000000",4869,15.99167]
["2021-11-04T06:57:00.000000000","2021-11-04T13:57:00.000000000",4855,379.1]
["2021-11-04T06:57:00.000000000","2021-11-04T13:57:00.000000000",4859,2.559354]
["2021-11-04T06:57:00.000000000","2021-11-04T13:57:00.000000000",4864,12.58333]
["2021-11-04T06:58:00.000000000","2021-11-04T13:58:00.000000000",4851,1.55975]
["2021-11-04T06:58:00.000000000","2021-11-04T13:58:00.000000000",4865,16.29167]
["2021-11-04T06:58:00.000000000","2021-11-04T13:58:00.000000000",4869,16.29167]
["2021-11-04T06:58:00.000000000","2021-11-04T13:58:00.000000000",4855,387.5166]
["2021-11-04T06:58:00.000000000","2021-11-04T13:58:00.000000000",4859,2.558142]
["2021-11-04T06:58:00.000000000","2021-11-04T13:58:00.000000000",4864,12.65]
["2021-11-04T06:59:00.000000000","2021-11-04T13:59:00.000000000",4851,1.4355]
["2021-11-04T06:59:00.000000000","2021-11-04T13:59:00.000000000",4865,16.66667]
["2021-11-04T06:59:00.000000000","2021-11-04T13:59:00.000000000",4869,16.65]
["2021-11-04T06:59:00.000000000","2021-11-04T13:59:00.000000000",4855,383.4833]
["2021-11-04T06:59:00.000000000","2021-11-04T13:59:00.000000000",4859,2.691897]
["2021-11-04T06:59:00.000000000","2021-11-04T13:59:00.000000000",4864,12.725]
["2021-11-04T07:00:00.000000000","2021-11-04T14:00:00.000000000",4851,1.398]
["2021-11-04T07:00:00.000000000","2021-11-04T14:00:00.000000000",4865,16.975]
["2021-11-04T07:00:00.000000000","2021-11-04T14:00:00.000000000",4869,16.95833]
["2021-11-04T07:00:00.000000000","2021-11-04T14:00:00.000000000",4855,377.7333]
["2021-11-04T07:00:00.000000000","2021-11-04T14:00:00.000000000",4859,2.846681]
["2021-11-04T07:00:00.000000000","2021-11-04T14:00:00.000000000",4864,12.71667]
["2021-11-04T07:01:00.000000000","2021-11-04T14:01:00.000000000",4851,1.3865]
["2021-11-04T07:01:00.000000000","2021-11-04T14:01:00.000000000",4865,17.24167]
["2021-11-04T07:01:00.000000000","2021-11-04T14:01:00.000000000",4869,17.21667]
["2021-11-04T07:01:00.000000000","2021-11-04T14:01:00.000000000",4855,373.95]
["2021-11-04T07:01:00.000000000","2021-11-04T14:01:00.000000000",4859,2.870402]
["2021-11-04T07:01:00.000000000","2021-11-04T14:01:00.000000000",4864,12.83333]
["2021-11-04T07:02:00.000000000","2021-11-04T14:02:00.000000000",4851,1.41075]
["2021-11-04T07:02:00.000000000","2021-11-04T14:02:00.000000000",4865,17.48333]
["2021-11-04T07:02:00.000000000","2021-11-04T14:02:00.000000000",4869,17.45833]
["2021-11-04T07:02:00.000000000","2021-11-04T14:02:00.000000000",4855,374.2167]
["2021-11-04T07:02:00.000000000","2021-11-04T14:02:00.000000000",4859,2.868641]
["2021-11-04T07:02:00.000000000","2021-11-04T14:02:00.000000000",4864,12.9]
["2021-11-04T07:03:00.000000000","2021-11-04T14:03:00.000000000",4851,1.466]
["2021-11-04T07:03:00.000000000","2021-11-04T14:03:00.000000000",4865,17.60833]
["2021-11-04T07:03:00.000000000","2021-11-04T14:03:00.000000000",4869,17.78333]
["2021-11-04T07:03:00.000000000","2021-11-04T14:03:00.000000000",4855,378.4333]
["2021-11-04T07:03:00.000000000","2021-11-04T14:03:00.000000000",4859,2.657513]
["2021-11-04T07:03:00.000000000","2021-11-04T14:03:00.000000000",4864,13.01667]
["2021-11-04T07:04:00.000000000","2021-11-04T14:04:00.000000000",4851,1.5075]
["2021-11-04T07:04:00.000000000","2021-11-04T14:04:00.000000000",4865,17.51667]
["2021-11-04T07:04:00.000000000","2021-11-04T14:04:00.000000000",4869,17.99167]
["2021-11-04T07:04:00.000000000","2021-11-04T14:04:00.000000000",4855,349.8167]
["2021-11-04T07:04:00.000000000","2021-11-04T14:04:00.000000000",4859,2.49569]
["2021-11-04T07:04:00.000000000","2021-11-04T14:04:00.000000000",4864,13.03333]
["2021-11-04T07:05:00.000000000","2021-11-04T14:05:00.000000000",4851,1.5655]
["2021-11-04T07:05:00.000000000","2021-11-04T14:05:00.000000000",4865,17.56667]
["2021-11-04T07:05:00.000000000","2021-11-04T14:05:00.000000000",4869,18.225]
["2021-11-04T07:05:00.000000000","2021-11-04T14:05:00.000000000",4855,380.0667]
["2021-11-04T07:05:00.000000000","2021-11-04T14:05:00.000000000",4859,2.397596]
["2021-11-04T07:05:00.000000000","2021-11-04T14:05:00.000000000",4864,13.025]
["2021-11-04T07:06:00.000000000","2021-11-04T14:06:00.000000000",4851,1.6115]
["2021-11-04T07:06:00.000000000","2021-11-04T14:06:00.000000000",4865,17.95833]
["2021-11-04T07:06:00.000000000","2021-11-04T14:06:00.000000000",4869,18.31667]
["2021-11-04T07:06:00.000000000","2021-11-04T14:06:00.000000000",4855,399.7666]
["2021-11-04T07:06:00.000000000","2021-11-04T14:06:00.000000000",4859,2.454467]
["2021-11-04T07:06:00.000000000","2021-11-04T14:06:00.000000000",4864,13.11667]
["2021-11-04T07:07:00.000000000","2021-11-04T14:07:00.000000000",4851,1.758]
["2021-11-04T07:07:00.000000000","2021-11-04T14:07:00.000000000",4865,18.4]
["2021-11-04T07:07:00.000000000","2021-11-04T14:07:00.000000000",4869,18.36667]
["2021-11-04T07:07:00.000000000","2021-11-04T14:07:00.000000000",4855,391.3833]
["2021-11-04T07:07:00.000000000","2021-11-04T14:07:00.000000000",4859,2.479679]
["2021-11-04T07:07:00.000000000","2021-11-04T14:07:00.000000000",4864,13.275]
["2021-11-04T07:08:00.000000000","2021-11-04T14:08:00.000000000",4851,1.81375]
["2021-11-04T07:08:00.000000000","2021-11-04T14:08:00.000000000",4865,18.775]
["2021-11-04T07:08:00.000000000","2021-11-04T14:08:00.000000000",4869,18.53333]
["2021-11-04T07:08:00.000000000","2021-11-04T14:08:00.000000000",4855,392.9833]
["2021-11-04T07:08:00.000000000","2021-11-04T14:08:00.000000000",4859,2.491127]
["2021-11-04T07:08:00.000000000","2021-11-04T14:08:00.000000000",4864,13.36667]
["2021-11-04T07:09:00.000000000","2021-11-04T14:09:00.000000000",4851,2.01575]
["2021-11-04T07:09:00.000000000","2021-11-04T14:09:00.000000000",4865,19.025]
["2021-11-04T07:09:00.000000000","2021-11-04T14:09:00.000000000",4869,18.80833]
["2021-11-04T07:09:00.000000000","2021-11-04T14:09:00.000000000",4855,391.3333]
["2021-11-04T07:09:00.000000000","2021-11-04T14:09:00.000000000",4859,2.536405]
["2021-11-04T07:09:00.000000000","2021-11-04T14:09:00.000000000",4864,13.36667]
["2021-11-04T07:10:00.000000000","2021-11-04T14:10:00.000000000",4851,2.3095]
["2021-11-04T07:10:00.000000000","2021-11-04T14:10:00.000000000",4865,19.28333]
["2021-11-04T07:10:00.000000000","2021-11-04T14:10:00.000000000",4869,19.04167]
["2021-11-04T07:10:00.000000000","2021-11-04T14:10:00.000000000",4855,395.05]
["2021-11-04T07:10:00.000000000","2021-11-04T14:10:00.000000000",4859,2.616641]
["2021-11-04T07:10:00.000000000","2021-11-04T14:10:00.000000000",4864,13.31667]
["2021-11-04T07:11:00.000000000","2021-11-04T14:11:00.000000000",4851,2.29675]
["2021-11-04T07:11:00.000000000","2021-11-04T14:11:00.000000000",4865,19.63333]
["2021-11-04T07:11:00.000000000","2021-11-04T14:11:00.000000000",4869,19.40833]
["2021-11-04T07:11:00.000000000","2021-11-04T14:11:00.000000000",4855,394.6667]
["2021-11-04T07:11:00.000000000","2021-11-04T14:11:00.000000000",4859,2.754855]
["2021-11-04T07:11:00.000000000","2021-11-04T14:11:00.000000000",4864,13.49167]
["2021-11-04T07:12:00.000000000","2021-11-04T14:12:00.000000000",4851,2.143]
["2021-11-04T07:12:00.000000000","2021-11-04T14:12:00.000000000",4865,19.90833]
["2021-11-04T07:12:00.000000000","2021-11-04T14:12:00.000000000",4869,19.65833]
["2021-11-04T07:12:00.000000000","2021-11-04T14:12:00.000000000",4855,398.3167]
["2021-11-04T07:12:00.000000000","2021-11-04T14:12:00.000000000",4859,2.856401]
["2021-11-04T07:12:00.000000000","2021-11-04T14:12:00.000000000",4864,13.44167]
["2021-11-04T07:13:00.000000000","2021-11-04T14:13:00.000000000",4851,1.9565]
["2021-11-04T07:13:00.000000000","2021-11-04T14:13:00.000000000",4865,20.34167]
["2021-11-04T07:13:00.000000000","2021-11-04T14:13:00.000000000",4869,20.1]
["2021-11-04T07:13:00.000000000","2021-11-04T14:13:00.000000000",4855,399.5833]
["2021-11-04T07:13:00.000000000","2021-11-04T14:13:00.000000000",4859,2.949315]
["2021-11-04T07:13:00.000000000","2021-11-04T14:13:00.000000000",4864,13.525]
["2021-11-04T07:14:00.000000000","2021-11-04T14:14:00.000000000",4851,1.69875]
["2021-11-04T07:14:00.000000000","2021-11-04T14:14:00.000000000",4865,20.76667]
["2021-11-04T07:14:00.000000000","2021-11-04T14:14:00.000000000",4869,20.61667]
["2021-11-04T07:14:00.000000000","2021-11-04T14:14:00.000000000",4855,398.75]
["2021-11-04T07:14:00.000000000","2021-11-04T14:14:00.000000000",4859,3.098317]
["2021-11-04T07:14:00.000000000","2021-11-04T14:14:00.000000000",4864,13.8]
["2021-11-04T07:15:00.000000000","2021-11-04T14:15:00.000000000",4851,1.42475]
["2021-11-04T07:15:00.000000000","2021-11-04T14:15:00.000000000",4865,21.26667]
["2021-11-04T07:15:00.000000000","2021-11-04T14:15:00.000000000",4869,21.19167]
["2021-11-04T07:15:00.000000000","2021-11-04T14:15:00.000000000",4855,387.5667]
["2021-11-04T07:15:00.000000000","2021-11-04T14:15:00.000000000",4859,3.445281]
["2021-11-04T07:15:00.000000000","2021-11-04T14:15:00.000000000",4864,13.95]
["2021-11-04T07:16:00.000000000","2021-11-04T14:16:00.000000000",4851,1.37575]
["2021-11-04T07:16:00.000000000","2021-11-04T14:16:00.000000000",4865,21.50833]
["2021-11-04T07:16:00.000000000","2021-11-04T14:16:00.000000000",4869,21.40833]
["2021-11-04T07:16:00.000000000","2021-11-04T14:16:00.000000000",4855,372.0833]
["2021-11-04T07:16:00.000000000","2021-11-04T14:16:00.000000000",4859,3.701436]
["2021-11-04T07:16:00.000000000","2021-11-04T14:16:00.000000000",4864,13.94167]
["2021-11-04T07:17:00.000000000","2021-11-04T14:17:00.000000000",4851,1.38075]
["2021-11-04T07:17:00.000000000","2021-11-04T14:17:00.000000000",4865,21.84167]
["2021-11-04T07:17:00.000000000","2021-11-04T14:17:00.000000000",4869,21.68333]
["2021-11-04T07:17:00.000000000","2021-11-04T14:17:00.000000000",4855,371.0333]
["2021-11-04T07:17:00.000000000","2021-11-04T14:17:00.000000000",4859,3.731644]
["2021-11-04T07:17:00.000000000","2021-11-04T14:17:00.000000000",4864,14.0]
["2021-11-04T07:18:00.000000000","2021-11-04T14:18:00.000000000",4851,1.40375]
["2021-11-04T07:18:00.000000000","2021-11-04T14:18:00.000000000",4865,22.05]
["2021-11-04T07:18:00.000000000","2021-11-04T14:18:00.000000000",4869,21.85833]
["2021-11-04T07:18:00.000000000","2021-11-04T14:18:00.000000000",4855,370.3]
["2021-11-04T07:18:00.000000000","2021-11-04T14:18:00.000000000",4859,3.773818]
["2021-11-04T07:18:00.000000000","2021-11-04T14:18:00.000000000",4864,14.08333]
["2021-11-04T07:19:00.000000000","2021-11-04T14:19:00.000000000",4851,1.42275]
["2021-11-04T07:19:00.000000000","2021-11-04T14:19:00.000000000",4865,22.25833]
["2021-11-04T07:19:00.000000000","2021-11-04T14:19:00.000000000",4869,22.075]
["2021-11-04T07:19:00.000000000","2021-11-04T14:19:00.000000000",4855,371.0333]
["2021-11-04T07:19:00.000000000","2021-11-04T14:19:00.000000000",4859,3.828747]
["2021-11-04T07:19:00.000000000","2021-11-04T14:19:00.000000000",4864,14.26667]
["2021-11-04T07:20:00.000000000","2021-11-04T14:20:00.000000000",4851,1.43075]
["2021-11-04T07:20:00.000000000","2021-11-04T14:20:00.000000000",4865,22.5]
["2021-11-04T07:20:00.000000000","2021-11-04T14:20:00.000000000",4869,22.4]
["2021-11-04T07:20:00.000000000","2021-11-04T14:20:00.000000000",4855,371.4667]
["2021-11-04T07:20:00.000000000","2021-11-04T14:20:00.000000000",4859,3.874118]
["2021-11-04T07:20:00.000000000","2021-11-04T14:20:00.000000000",4864,14.25]
["2021-11-04T07:21:00.000000000","2021-11-04T14:21:00.000000000",4851,1.45325]
["2021-11-04T07:21:00.000000000","2021-11-04T14:21:00.000000000",4865,22.33333]
["2021-11-04T07:21:00.000000000","2021-11-04T14:21:00.000000000",4869,22.69167]
["2021-11-04T07:21:00.000000000","2021-11-04T14:21:00.000000000",4855,367.8167]
["2021-11-04T07:21:00.000000000","2021-11-04T14:21:00.000000000",4859,3.706153]
["2021-11-04T07:21:00.000000000","2021-11-04T14:21:00.000000000",4864,14.29167]
["2021-11-04T07:22:00.000000000","2021-11-04T14:22:00.000000000",4851,1.42075]
["2021-11-04T07:22:00.000000000","2021-11-04T14:22:00.000000000",4865,22.125]
["2021-11-04T07:22:00.000000000","2021-11-04T14:22:00.000000000",4869,23.15]
["2021-11-04T07:22:00.000000000","2021-11-04T14:22:00.000000000",4855,354.1167]
["2021-11-04T07:22:00.000000000","2021-11-04T14:22:00.000000000",4859,3.494391]
["2021-11-04T07:22:00.000000000","2021-11-04T14:22:00.000000000",4864,14.225]
["2021-11-04T07:23:00.000000000","2021-11-04T14:23:00.000000000",4851,1.647]
["2021-11-04T07:23:00.000000000","2021-11-04T14:23:00.000000000",4865,22.14166]
["2021-11-04T07:23:00.000000000","2021-11-04T14:23:00.000000000",4869,23.5]
["2021-11-04T07:23:00.000000000","2021-11-04T14:23:00.000000000",4855,341.75]
["2021-11-04T07:23:00.000000000","2021-11-04T14:23:00.000000000",4859,3.27776]
["2021-11-04T07:23:00.000000000","2021-11-04T14:23:00.000000000",4864,14.35]
["2021-11-04T07:24:00.000000000","2021-11-04T14:24:00.000000000",4851,1.72025]
["2021-11-04T07:24:00.000000000","2021-11-04T14:24:00.000000000",4865,22.63333]
["2021-11-04T07:24:00.000000000","2021-11-04T14:24:00.000000000",4869,23.96667]
["2021-11-04T07:24:00.000000000","2021-11-04T14:24:00.000000000",4855,328.15]
["2021-11-04T07:24:00.000000000","2021-11-04T14:24:00.000000000",4859,3.077417]
["2021-11-04T07:24:00.000000000","2021-11-04T14:24:00.000000000",4864,14.425]
["2021-11-04T07:25:00.000000000","2021-11-04T14:25:00.000000000",4851,1.7635]
["2021-11-04T07:25:00.000000000","2021-11-04T14:25:00.000000000",4865,23.08333]
["2021-11-04T07:25:00.000000000","2021-11-04T14:25:00.000000000",4869,24.05]
["2021-11-04T07:25:00.000000000","2021-11-04T14:25:00.000000000",4855,310.9]
["2021-11-04T07:25:00.000000000","2021-11-04T14:25:00.000000000",4859,2.674468]
["2021-11-04T07:25:00.000000000","2021-11-04T14:25:00.000000000",4864,14.49167]
["2021-11-04T07:26:00.000000000","2021-11-04T14:26:00.000000000",4851,1.84375]
["2021-11-04T07:26:00.000000000","2021-11-04T14:26:00.000000000",4865,23.525]
["2021-11-04T07:26:00.000000000","2021-11-04T14:26:00.000000000",4869,23.88333]
["2021-11-04T07:26:00.000000000","2021-11-04T14:26:00.000000000",4855,313.4333]
["2021-11-04T07:26:00.000000000","2021-11-04T14:26:00.000000000",4859,2.291946]
["2021-11-04T07:26:00.000000000","2021-11-04T14:26:00.000000000",4864,14.58333]
["2021-11-04T07:27:00.000000000","2021-11-04T14:27:00.000000000",4851,2.405]
["2021-11-04T07:27:00.000000000","2021-11-04T14:27:00.000000000",4865,24.06667]
["2021-11-04T07:27:00.000000000","2021-11-04T14:27:00.000000000",4869,24.05833]
["2021-11-04T07:27:00.000000000","2021-11-04T14:27:00.000000000",4855,349.5166]
["2021-11-04T07:27:00.000000000","2021-11-04T14:27:00.000000000",4859,2.448028]
["2021-11-04T07:27:00.000000000","2021-11-04T14:27:00.000000000",4864,14.76667]
["2021-11-04T07:28:00.000000000","2021-11-04T14:28:00.000000000",4851,2.83125]
["2021-11-04T07:28:00.000000000","2021-11-04T14:28:00.000000000",4865,24.53333]
["2021-11-04T07:28:00.000000000","2021-11-04T14:28:00.000000000",4869,24.45833]
["2021-11-04T07:28:00.000000000","2021-11-04T14:28:00.000000000",4855,388.9167]
["2021-11-04T07:28:00.000000000","2021-11-04T14:28:00.000000000",4859,2.629564]
["2021-11-04T07:28:00.000000000","2021-11-04T14:28:00.000000000",4864,14.925]
["2021-11-04T07:29:00.000000000","2021-11-04T14:29:00.000000000",4851,3.1285]
["2021-11-04T07:29:00.000000000","2021-11-04T14:29:00.000000000",4865,24.9]
["2021-11-04T07:29:00.000000000","2021-11-04T14:29:00.000000000",4869,24.81667]
["2021-11-04T07:29:00.000000000","2021-11-04T14:29:00.000000000",4855,406.8]
["2021-11-04T07:29:00.000000000","2021-11-04T14:29:00.000000000",4859,2.727985]
["2021-11-04T07:29:00.000000000","2021-11-04T14:29:00.000000000",4864,15.06667]
["2021-11-04T07:30:00.000000000","2021-11-04T14:30:00.000000000",4851,3.19825]
["2021-11-04T07:30:00.000000000","2021-11-04T14:30:00.000000000",4865,25.38333]
["2021-11-04T07:30:00.000000000","2021-11-04T14:30:00.000000000",4869,25.20833]
["2021-11-04T07:30:00.000000000","2021-11-04T14:30:00.000000000",4855,405.9666]
["2021-11-04T07:30:00.000000000","2021-11-04T14:30:00.000000000",4859,2.796349]
["2021-11-04T07:30:00.000000000","2021-11-04T14:30:00.000000000",4864,15.25833]
["2021-11-04T07:31:00.000000000","2021-11-04T14:31:00.000000000",4851,3.24125]
["2021-11-04T07:31:00.000000000","2021-11-04T14:31:00.000000000",4865,25.79167]
["2021-11-04T07:31:00.000000000","2021-11-04T14:31:00.000000000",4869,25.61667]
["2021-11-04T07:31:00.000000000","2021-11-04T14:31:00.000000000",4855,405.2666]
["2021-11-04T07:31:00.000000000","2021-11-04T14:31:00.000000000",4859,2.826296]
["2021-11-04T07:31:00.000000000","2021-11-04T14:31:00.000000000",4864,15.40833]
["2021-11-04T07:32:00.000000000","2021-11-04T14:32:00.000000000",4851,3.28375]
["2021-11-04T07:32:00.000000000","2021-11-04T14:32:00.000000000",4865,26.04167]
["2021-11-04T07:32:00.000000000","2021-11-04T14:32:00.000000000",4869,25.88333]
["2021-11-04T07:32:00.000000000","2021-11-04T14:32:00.000000000",4855,407.3]
["2021-11-04T07:32:00.000000000","2021-11-04T14:32:00.000000000",4859,2.875409]
["2021-11-04T07:32:00.000000000","2021-11-04T14:32:00.000000000",4864,15.39167]
["2021-11-04T07:33:00.000000000","2021-11-04T14:33:00.000000000",4851,3.318]
["2021-11-04T07:33:00.000000000","2021-11-04T14:33:00.000000000",4865,26.26666]
["2021-11-04T07:33:00.000000000","2021-11-04T14:33:00.000000000",4869,26.175]
["2021-11-04T07:33:00.000000000","2021-11-04T14:33:00.000000000",4855,405.6667]
["2021-11-04T07:33:00.000000000","2021-11-04T14:33:00.000000000",4859,3.278833]
["2021-11-04T07:33:00.000000000","2021-11-04T14:33:00.000000000",4864,15.33333]
["2021-11-04T07:34:00.000000000","2021-11-04T14:34:00.000000000",4851,3.35775]
["2021-11-04T07:34:00.000000000","2021-11-04T14:34:00.000000000",4865,26.51666]
["2021-11-04T07:34:00.000000000","2021-11-04T14:34:00.000000000",4869,26.63333]
["2021-11-04T07:34:00.000000000","2021-11-04T14:34:00.000000000",4855,380.7167]
["2021-11-04T07:34:00.000000000","2021-11-04T14:34:00.000000000",4859,4.43285]
["2021-11-04T07:34:00.000000000","2021-11-04T14:34:00.000000000",4864,15.53333]
["2021-11-04T07:35:00.000000000","2021-11-04T14:35:00.000000000",4851,3.39425]
["2021-11-04T07:35:00.000000000","2021-11-04T14:35:00.000000000",4865,27.0]
["2021-11-04T07:35:00.000000000","2021-11-04T14:35:00.000000000",4869,27.15]
["2021-11-04T07:35:00.000000000","2021-11-04T14:35:00.000000000",4855,363.3667]
["2021-11-04T07:35:00.000000000","2021-11-04T14:35:00.000000000",4859,4.760531]
["2021-11-04T07:35:00.000000000","2021-11-04T14:35:00.000000000",4864,15.75]
["2021-11-04T07:36:00.000000000","2021-11-04T14:36:00.000000000",4851,3.4505]
["2021-11-04T07:36:00.000000000","2021-11-04T14:36:00.000000000",4865,27.36667]
["2021-11-04T07:36:00.000000000","2021-11-04T14:36:00.000000000",4869,27.50833]
["2021-11-04T07:36:00.000000000","2021-11-04T14:36:00.000000000",4855,363.9833]
["2021-11-04T07:36:00.000000000","2021-11-04T14:36:00.000000000",4859,4.811863]
["2021-11-04T07:36:00.000000000","2021-11-04T14:36:00.000000000",4864,16.08333]
["2021-11-04T07:37:00.000000000","2021-11-04T14:37:00.000000000",4851,3.4785]
["2021-11-04T07:37:00.000000000","2021-11-04T14:37:00.000000000",4865,27.58333]
["2021-11-04T07:37:00.000000000","2021-11-04T14:37:00.000000000",4869,27.64166]
["2021-11-04T07:37:00.000000000","2021-11-04T14:37:00.000000000",4855,364.15]
["2021-11-04T07:37:00.000000000","2021-11-04T14:37:00.000000000",4859,4.86196]
["2021-11-04T07:37:00.000000000","2021-11-04T14:37:00.000000000",4864,16.21667]
["2021-11-04T07:38:00.000000000","2021-11-04T14:38:00.000000000",4851,3.51725]
["2021-11-04T07:38:00.000000000","2021-11-04T14:38:00.000000000",4865,27.89166]
["2021-11-04T07:38:00.000000000","2021-11-04T14:38:00.000000000",4869,27.88333]
["2021-11-04T07:38:00.000000000","2021-11-04T14:38:00.000000000",4855,361.4333]
["2021-11-04T07:38:00.000000000","2021-11-04T14:38:00.000000000",4859,4.914863]
["2021-11-04T07:38:00.000000000","2021-11-04T14:38:00.000000000",4864,16.35833]
["2021-11-04T07:39:00.000000000","2021-11-04T14:39:00.000000000",4851,3.5635]
["2021-11-04T07:39:00.000000000","2021-11-04T14:39:00.000000000",4865,28.25]
["2021-11-04T07:39:00.000000000","2021-11-04T14:39:00.000000000",4869,28.26666]
["2021-11-04T07:39:00.000000000","2021-11-04T14:39:00.000000000",4855,360.7833]
["2021-11-04T07:39:00.000000000","2021-11-04T14:39:00.000000000",4859,4.964615]
["2021-11-04T07:39:00.000000000","2021-11-04T14:39:00.000000000",4864,16.58333]
["2021-11-04T07:40:00.000000000","2021-11-04T14:40:00.000000000",4851,3.60025]
["2021-11-04T07:40:00.000000000","2021-11-04T14:40:00.000000000",4865,28.6]
["2021-11-04T07:40:00.000000000","2021-11-04T14:40:00.000000000",4869,28.60833]
["2021-11-04T07:40:00.000000000","2021-11-04T14:40:00.000000000",4855,359.7666]
["2021-11-04T07:40:00.000000000","2021-11-04T14:40:00.000000000",4859,5.014916]
["2021-11-04T07:40:00.000000000","2021-11-04T14:40:00.000000000",4864,16.85]
["2021-11-04T07:41:00.000000000","2021-11-04T14:41:00.000000000",4851,3.6445]
["2021-11-04T07:41:00.000000000","2021-11-04T14:41:00.000000000",4865,28.89166]
["2021-11-04T07:41:00.000000000","2021-11-04T14:41:00.000000000",4869,28.99167]
["2021-11-04T07:41:00.000000000","2021-11-04T14:41:00.000000000",4855,357.9]
["2021-11-04T07:41:00.000000000","2021-11-04T14:41:00.000000000",4859,5.072448]
["2021-11-04T07:41:00.000000000","2021-11-04T14:41:00.000000000",4864,16.83333]
["2021-11-04T07:42:00.000000000","2021-11-04T14:42:00.000000000",4851,3.695]
["2021-11-04T07:42:00.000000000","2021-11-04T14:42:00.000000000",4865,29.13333]
["2021-11-04T07:42:00.000000000","2021-11-04T14:42:00.000000000",4869,29.34167]
["2021-11-04T07:42:00.000000000","2021-11-04T14:42:00.000000000",4855,360.9167]
["2021-11-04T07:42:00.000000000","2021-11-04T14:42:00.000000000",4859,5.105934]
["2021-11-04T07:42:00.000000000","2021-11-04T14:42:00.000000000",4864,16.75]
["2021-11-04T07:43:00.000000000","2021-11-04T14:43:00.000000000",4851,3.718]
["2021-11-04T07:43:00.000000000","2021-11-04T14:43:00.000000000",4865,29.475]
["2021-11-04T07:43:00.000000000","2021-11-04T14:43:00.000000000",4869,29.73333]
["2021-11-04T07:43:00.000000000","2021-11-04T14:43:00.000000000",4855,361.4333]
["2021-11-04T07:43:00.000000000","2021-11-04T14:43:00.000000000",4859,5.144802]
["2021-11-04T07:43:00.000000000","2021-11-04T14:43:00.000000000",4864,17.01667]
["2021-11-04T07:44:00.000000000","2021-11-04T14:44:00.000000000",4851,3.77]
["2021-11-04T07:44:00.000000000","2021-11-04T14:44:00.000000000",4865,29.81667]
["2021-11-04T07:44:00.000000000","2021-11-04T14:44:00.000000000",4869,30.21667]
["2021-11-04T07:44:00.000000000","2021-11-04T14:44:00.000000000",4855,358.3833]
["2021-11-04T07:44:00.000000000","2021-11-04T14:44:00.000000000",4859,5.188886]
["2021-11-04T07:44:00.000000000","2021-11-04T14:44:00.000000000",4864,17.13333]
["2021-11-04T07:45:00.000000000","2021-11-04T14:45:00.000000000",4851,3.79975]
["2021-11-04T07:45:00.000000000","2021-11-04T14:45:00.000000000",4865,30.175]
["2021-11-04T07:45:00.000000000","2021-11-04T14:45:00.000000000",4869,30.55]
["2021-11-04T07:45:00.000000000","2021-11-04T14:45:00.000000000",4855,356.75]
["2021-11-04T07:45:00.000000000","2021-11-04T14:45:00.000000000",4859,5.238433]
["2021-11-04T07:45:00.000000000","2021-11-04T14:45:00.000000000",4864,17.16667]
["2021-11-04T07:46:00.000000000","2021-11-04T14:46:00.000000000",4851,3.84225]
["2021-11-04T07:46:00.000000000","2021-11-04T14:46:00.000000000",4865,30.39166]
["2021-11-04T07:46:00.000000000","2021-11-04T14:46:00.000000000",4869,30.725]
["2021-11-04T07:46:00.000000000","2021-11-04T14:46:00.000000000",4855,356.85]
["2021-11-04T07:46:00.000000000","2021-11-04T14:46:00.000000000",4859,5.285391]
["2021-11-04T07:46:00.000000000","2021-11-04T14:46:00.000000000",4864,16.75833]
["2021-11-04T07:47:00.000000000","2021-11-04T14:47:00.000000000",4851,3.8435]
["2021-11-04T07:47:00.000000000","2021-11-04T14:47:00.000000000",4865,30.7]
["2021-11-04T07:47:00.000000000","2021-11-04T14:47:00.000000000",4869,31.21667]
["2021-11-04T07:47:00.000000000","2021-11-04T14:47:00.000000000",4855,356.8833]
["2021-11-04T07:47:00.000000000","2021-11-04T14:47:00.000000000",4859,5.344505]
["2021-11-04T07:47:00.000000000","2021-11-04T14:47:00.000000000",4864,16.75]
["2021-11-04T07:48:00.000000000","2021-11-04T14:48:00.000000000",4851,3.90725]
["2021-11-04T07:48:00.000000000","2021-11-04T14:48:00.000000000",4865,30.85]
["2021-11-04T07:48:00.000000000","2021-11-04T14:48:00.000000000",4869,31.075]
["2021-11-04T07:48:00.000000000","2021-11-04T14:48:00.000000000",4855,357.7666]
["2021-11-04T07:48:00.000000000","2021-11-04T14:48:00.000000000",4859,5.376082]
["2021-11-04T07:48:00.000000000","2021-11-04T14:48:00.000000000",4864,16.66667]
["2021-11-04T07:49:00.000000000","2021-11-04T14:49:00.000000000",4851,3.9385]
["2021-11-04T07:49:00.000000000","2021-11-04T14:49:00.000000000",4865,30.875]
["2021-11-04T07:49:00.000000000","2021-11-04T14:49:00.000000000",4869,31.23333]
["2021-11-04T07:49:00.000000000","2021-11-04T14:49:00.000000000",4855,358.45]
["2021-11-04T07:49:00.000000000","2021-11-04T14:49:00.000000000",4859,5.424795]
["2021-11-04T07:49:00.000000000","2021-11-04T14:49:00.000000000",4864,16.40833]
["2021-11-04T07:50:00.000000000","2021-11-04T14:50:00.000000000",4851,3.9855]
["2021-11-04T07:50:00.000000000","2021-11-04T14:50:00.000000000",4865,31.14166]
["2021-11-04T07:50:00.000000000","2021-11-04T14:50:00.000000000",4869,31.60833]
["2021-11-04T07:50:00.000000000","2021-11-04T14:50:00.000000000",4855,357.8]
["2021-11-04T07:50:00.000000000","2021-11-04T14:50:00.000000000",4859,5.474291]
["2021-11-04T07:50:00.000000000","2021-11-04T14:50:00.000000000",4864,16.275]
["2021-11-04T07:51:00.000000000","2021-11-04T14:51:00.000000000",4851,4.01775]
["2021-11-04T07:51:00.000000000","2021-11-04T14:51:00.000000000",4865,31.01666]
["2021-11-04T07:51:00.000000000","2021-11-04T14:51:00.000000000",4869,31.83333]
["2021-11-04T07:51:00.000000000","2021-11-04T14:51:00.000000000",4855,358.0833]
["2021-11-04T07:51:00.000000000","2021-11-04T14:51:00.000000000",4859,5.517534]
["2021-11-04T07:51:00.000000000","2021-11-04T14:51:00.000000000",4864,16.35]
["2021-11-04T07:52:00.000000000","2021-11-04T14:52:00.000000000",4851,4.07025]
["2021-11-04T07:52:00.000000000","2021-11-04T14:52:00.000000000",4865,30.925]
["2021-11-04T07:52:00.000000000","2021-11-04T14:52:00.000000000",4869,31.9]
["2021-11-04T07:52:00.000000000","2021-11-04T14:52:00.000000000",4855,358.0833]
["2021-11-04T07:52:00.000000000","2021-11-04T14:52:00.000000000",4859,5.561397]
["2021-11-04T07:52:00.000000000","2021-11-04T14:52:00.000000000",4864,16.50833]
["2021-11-04T07:53:00.000000000","2021-11-04T14:53:00.000000000",4851,4.07375]
["2021-11-04T07:53:00.000000000","2021-11-04T14:53:00.000000000",4865,30.93333]
["2021-11-04T07:53:00.000000000","2021-11-04T14:53:00.000000000",4869,32.03333]
["2021-11-04T07:53:00.000000000","2021-11-04T14:53:00.000000000",4855,356.2666]
["2021-11-04T07:53:00.000000000","2021-11-04T14:53:00.000000000",4859,5.622781]
["2021-11-04T07:53:00.000000000","2021-11-04T14:53:00.000000000",4864,16.51667]
["2021-11-04T07:54:00.000000000","2021-11-04T14:54:00.000000000",4851,4.1145]
["2021-11-04T07:54:00.000000000","2021-11-04T14:54:00.000000000",4865,30.91667]
["2021-11-04T07:54:00.000000000","2021-11-04T14:54:00.000000000",4869,31.99167]
["2021-11-04T07:54:00.000000000","2021-11-04T14:54:00.000000000",4855,355.6]
["2021-11-04T07:54:00.000000000","2021-11-04T14:54:00.000000000",4859,5.654471]
["2021-11-04T07:54:00.000000000","2021-11-04T14:54:00.000000000",4864,16.43333]
["2021-11-04T07:55:00.000000000","2021-11-04T14:55:00.000000000",4851,4.18025]
["2021-11-04T07:55:00.000000000","2021-11-04T14:55:00.000000000",4865,30.98333]
["2021-11-04T07:55:00.000000000","2021-11-04T14:55:00.000000000",4869,32.10833]
["2021-11-04T07:55:00.000000000","2021-11-04T14:55:00.000000000",4855,354.8333]
["2021-11-04T07:55:00.000000000","2021-11-04T14:55:00.000000000",4859,5.700136]
["2021-11-04T07:55:00.000000000","2021-11-04T14:55:00.000000000",4864,16.425]
["2021-11-04T07:56:00.000000000","2021-11-04T14:56:00.000000000",4851,4.205]
["2021-11-04T07:56:00.000000000","2021-11-04T14:56:00.000000000",4865,30.9]
["2021-11-04T07:56:00.000000000","2021-11-04T14:56:00.000000000",4869,32.26667]
["2021-11-04T07:56:00.000000000","2021-11-04T14:56:00.000000000",4855,355.2]
["2021-11-04T07:56:00.000000000","2021-11-04T14:56:00.000000000",4859,5.741928]
["2021-11-04T07:56:00.000000000","2021-11-04T14:56:00.000000000",4864,16.61667]
["2021-11-04T07:57:00.000000000","2021-11-04T14:57:00.000000000",4851,4.23725]
["2021-11-04T07:57:00.000000000","2021-11-04T14:57:00.000000000",4865,31.04167]
["2021-11-04T07:57:00.000000000","2021-11-04T14:57:00.000000000",4869,32.40833]
["2021-11-04T07:57:00.000000000","2021-11-04T14:57:00.000000000",4855,355.25]
["2021-11-04T07:57:00.000000000","2021-11-04T14:57:00.000000000",4859,5.787698]
["2021-11-04T07:57:00.000000000","2021-11-04T14:57:00.000000000",4864,16.50833]
["2021-11-04T07:58:00.000000000","2021-11-04T14:58:00.000000000",4851,4.27225]
["2021-11-04T07:58:00.000000000","2021-11-04T14:58:00.000000000",4865,31.25833]
["2021-11-04T07:58:00.000000000","2021-11-04T14:58:00.000000000",4869,32.59167]
["2021-11-04T07:58:00.000000000","2021-11-04T14:58:00.000000000",4855,355.1667]
["2021-11-04T07:58:00.000000000","2021-11-04T14:58:00.000000000",4859,5.834918]
["2021-11-04T07:58:00.000000000","2021-11-04T14:58:00.000000000",4864,16.56667]
["2021-11-04T07:59:00.000000000","2021-11-04T14:59:00.000000000",4851,4.30325]
["2021-11-04T07:59:00.000000000","2021-11-04T14:59:00.000000000",4865,31.48333]
["2021-11-04T07:59:00.000000000","2021-11-04T14:59:00.000000000",4869,32.79167]
["2021-11-04T07:59:00.000000000","2021-11-04T14:59:00.000000000",4855,355.7833]
["2021-11-04T07:59:00.000000000","2021-11-04T14:59:00.000000000",4859,5.891438]
["2021-11-04T07:59:00.000000000","2021-11-04T14:59:00.000000000",4864,16.6]
["2021-11-04T08:00:00.000000000","2021-11-04T15:00:00.000000000",4851,4.34425]
["2021-11-04T08:00:00.000000000","2021-11-04T15:00:00.000000000",4865,31.7]
["2021-11-04T08:00:00.000000000","2021-11-04T15:00:00.000000000",4869,33.125]
["2021-11-04T08:00:00.000000000","2021-11-04T15:00:00.000000000",4855,354.5]
["2021-11-04T08:00:00.000000000","2021-11-04T15:00:00.000000000",4859,5.917105]
["2021-11-04T08:00:00.000000000","2021-11-04T15:00:00.000000000",4864,16.58333]
["2021-11-04T08:01:00.000000000","2021-11-04T15:01:00.000000000",4851,4.3845]
["2021-11-04T08:01:00.000000000","2021-11-04T15:01:00.000000000",4865,31.58333]
["2021-11-04T08:01:00.000000000","2021-11-04T15:01:00.000000000",4869,33.025]
["2021-11-04T08:01:00.000000000","2021-11-04T15:01:00.000000000",4855,353.6167]
["2021-11-04T08:01:00.000000000","2021-11-04T15:01:00.000000000",4859,5.964729]
["2021-11-04T08:01:00.000000000","2021-11-04T15:01:00.000000000",4864,16.48333]
["2021-11-04T08:02:00.000000000","2021-11-04T15:02:00.000000000",4851,4.43775]
["2021-11-04T08:02:00.000000000","2021-11-04T15:02:00.000000000",4865,31.66667]
["2021-11-04T08:02:00.000000000","2021-11-04T15:02:00.000000000",4869,33.175]
["2021-11-04T08:02:00.000000000","2021-11-04T15:02:00.000000000",4855,352.05]
["2021-11-04T08:02:00.000000000","2021-11-04T15:02:00.000000000",4859,6.01717]
["2021-11-04T08:02:00.000000000","2021-11-04T15:02:00.000000000",4864,16.35]
["2021-11-04T08:03:00.000000000","2021-11-04T15:03:00.000000000",4851,4.45125]
["2021-11-04T08:03:00.000000000","2021-11-04T15:03:00.000000000",4865,31.49167]
["2021-11-04T08:03:00.000000000","2021-11-04T15:03:00.000000000",4869,33.1]
["2021-11-04T08:03:00.000000000","2021-11-04T15:03:00.000000000",4855,352.45]
["2021-11-04T08:03:00.000000000","2021-11-04T15:03:00.000000000",4859,6.059626]
["2021-11-04T08:03:00.000000000","2021-11-04T15:03:00.000000000",4864,16.35833]
["2021-11-04T08:04:00.000000000","2021-11-04T15:04:00.000000000",4851,4.47275]
["2021-11-04T08:04:00.000000000","2021-11-04T15:04:00.000000000",4865,31.60833]
["2021-11-04T08:04:00.000000000","2021-11-04T15:04:00.000000000",4869,33.13334]
["2021-11-04T08:04:00.000000000","2021-11-04T15:04:00.000000000",4855,352.35]
["2021-11-04T08:04:00.000000000","2021-11-04T15:04:00.000000000",4859,6.105215]
["2021-11-04T08:04:00.000000000","2021-11-04T15:04:00.000000000",4864,16.15833]
["2021-11-04T08:05:00.000000000","2021-11-04T15:05:00.000000000",4851,4.51275]
["2021-11-04T08:05:00.000000000","2021-11-04T15:05:00.000000000",4865,31.80833]
["2021-11-04T08:05:00.000000000","2021-11-04T15:05:00.000000000",4869,33.4]
["2021-11-04T08:05:00.000000000","2021-11-04T15:05:00.000000000",4855,352.7666]
["2021-11-04T08:05:00.000000000","2021-11-04T15:05:00.000000000",4859,6.165688]
["2021-11-04T08:05:00.000000000","2021-11-04T15:05:00.000000000",4864,16.03333]
["2021-11-04T08:06:00.000000000","2021-11-04T15:06:00.000000000",4851,4.5345]
["2021-11-04T08:06:00.000000000","2021-11-04T15:06:00.000000000",4865,32.13334]
["2021-11-04T08:06:00.000000000","2021-11-04T15:06:00.000000000",4869,33.625]
["2021-11-04T08:06:00.000000000","2021-11-04T15:06:00.000000000",4855,353.35]
["2021-11-04T08:06:00.000000000","2021-11-04T15:06:00.000000000",4859,6.190077]
["2021-11-04T08:06:00.000000000","2021-11-04T15:06:00.000000000",4864,15.83333]
["2021-11-04T08:07:00.000000000","2021-11-04T15:07:00.000000000",4851,4.5755]
["2021-11-04T08:07:00.000000000","2021-11-04T15:07:00.000000000",4865,32.40833]
["2021-11-04T08:07:00.000000000","2021-11-04T15:07:00.000000000",4869,33.95833]
["2021-11-04T08:07:00.000000000","2021-11-04T15:07:00.000000000",4855,353.8167]
["2021-11-04T08:07:00.000000000","2021-11-04T15:07:00.000000000",4859,6.224759]
["2021-11-04T08:07:00.000000000","2021-11-04T15:07:00.000000000",4864,15.79167]
["2021-11-04T08:08:00.000000000","2021-11-04T15:08:00.000000000",4851,4.63125]
["2021-11-04T08:08:00.000000000","2021-11-04T15:08:00.000000000",4865,32.40833]
["2021-11-04T08:08:00.000000000","2021-11-04T15:08:00.000000000",4869,34.075]
["2021-11-04T08:08:00.000000000","2021-11-04T15:08:00.000000000",4855,354.2333]
["2021-11-04T08:08:00.000000000","2021-11-04T15:08:00.000000000",4859,6.263796]
["2021-11-04T08:08:00.000000000","2021-11-04T15:08:00.000000000",4864,15.84167]
["2021-11-04T08:09:00.000000000","2021-11-04T15:09:00.000000000",4851,4.66525]
["2021-11-04T08:09:00.000000000","2021-11-04T15:09:00.000000000",4865,32.21667]
["2021-11-04T08:09:00.000000000","2021-11-04T15:09:00.000000000",4869,34.025]
["2021-11-04T08:09:00.000000000","2021-11-04T15:09:00.000000000",4855,353.6333]
["2021-11-04T08:09:00.000000000","2021-11-04T15:09:00.000000000",4859,6.31577]
["2021-11-04T08:09:00.000000000","2021-11-04T15:09:00.000000000",4864,15.91667]
["2021-11-04T08:10:00.000000000","2021-11-04T15:10:00.000000000",4851,4.6725]
["2021-11-04T08:10:00.000000000","2021-11-04T15:10:00.000000000",4865,32.20833]
["2021-11-04T08:10:00.000000000","2021-11-04T15:10:00.000000000",4869,34.01667]
["2021-11-04T08:10:00.000000000","2021-11-04T15:10:00.000000000",4855,353.8333]
["2021-11-04T08:10:00.000000000","2021-11-04T15:10:00.000000000",4859,6.357652]
["2021-11-04T08:10:00.000000000","2021-11-04T15:10:00.000000000",4864,15.94167]
["2021-11-04T08:11:00.000000000","2021-11-04T15:11:00.000000000",4851,4.70125]
["2021-11-04T08:11:00.000000000","2021-11-04T15:11:00.000000000",4865,32.41667]
["2021-11-04T08:11:00.000000000","2021-11-04T15:11:00.000000000",4869,34.31667]
["2021-11-04T08:11:00.000000000","2021-11-04T15:11:00.000000000",4855,352.9167]
["2021-11-04T08:11:00.000000000","2021-11-04T15:11:00.000000000",4859,6.400089]
["2021-11-04T08:11:00.000000000","2021-11-04T15:11:00.000000000",4864,15.95833]
["2021-11-04T08:12:00.000000000","2021-11-04T15:12:00.000000000",4851,4.74375]
["2021-11-04T08:12:00.000000000","2021-11-04T15:12:00.000000000",4865,32.8]
["2021-11-04T08:12:00.000000000","2021-11-04T15:12:00.000000000",4869,34.75834]
["2021-11-04T08:12:00.000000000","2021-11-04T15:12:00.000000000",4855,351.3167]
["2021-11-04T08:12:00.000000000","2021-11-04T15:12:00.000000000",4859,6.443058]
["2021-11-04T08:12:00.000000000","2021-11-04T15:12:00.000000000",4864,16.075]
["2021-11-04T08:13:00.000000000","2021-11-04T15:13:00.000000000",4851,4.78225]
["2021-11-04T08:13:00.000000000","2021-11-04T15:13:00.000000000",4865,32.90833]
["2021-11-04T08:13:00.000000000","2021-11-04T15:13:00.000000000",4869,34.68333]
["2021-11-04T08:13:00.000000000","2021-11-04T15:13:00.000000000",4855,351.2166]
["2021-11-04T08:13:00.000000000","2021-11-04T15:13:00.000000000",4859,6.480463]
["2021-11-04T08:13:00.000000000","2021-11-04T15:13:00.000000000",4864,16.16667]
["2021-11-04T08:14:00.000000000","2021-11-04T15:14:00.000000000",4851,4.79325]
["2021-11-04T08:14:00.000000000","2021-11-04T15:14:00.000000000",4865,33.18333]
["2021-11-04T08:14:00.000000000","2021-11-04T15:14:00.000000000",4869,34.975]
["2021-11-04T08:14:00.000000000","2021-11-04T15:14:00.000000000",4855,350.5166]
["2021-11-04T08:14:00.000000000","2021-11-04T15:14:00.000000000",4859,6.523912]
["2021-11-04T08:14:00.000000000","2021-11-04T15:14:00.000000000",4864,16.1]
["2021-11-04T08:15:00.000000000","2021-11-04T15:15:00.000000000",4851,4.86025]
["2021-11-04T08:15:00.000000000","2021-11-04T15:15:00.000000000",4865,33.20833]
["2021-11-04T08:15:00.000000000","2021-11-04T15:15:00.000000000",4869,35.14167]
["2021-11-04T08:15:00.000000000","2021-11-04T15:15:00.000000000",4855,351.2333]
["2021-11-04T08:15:00.000000000","2021-11-04T15:15:00.000000000",4859,6.563175]
["2021-11-04T08:15:00.000000000","2021-11-04T15:15:00.000000000",4864,16.19167]
["2021-11-04T08:16:00.000000000","2021-11-04T15:16:00.000000000",4851,4.874]
["2021-11-04T08:16:00.000000000","2021-11-04T15:16:00.000000000",4865,33.34167]
["2021-11-04T08:16:00.000000000","2021-11-04T15:16:00.000000000",4869,35.25]
["2021-11-04T08:16:00.000000000","2021-11-04T15:16:00.000000000",4855,350.9333]
["2021-11-04T08:16:00.000000000","2021-11-04T15:16:00.000000000",4859,6.599529]
["2021-11-04T08:16:00.000000000","2021-11-04T15:16:00.000000000",4864,16.35]
["2021-11-04T08:17:00.000000000","2021-11-04T15:17:00.000000000",4851,4.93125]
["2021-11-04T08:17:00.000000000","2021-11-04T15:17:00.000000000",4865,33.2]
["2021-11-04T08:17:00.000000000","2021-11-04T15:17:00.000000000",4869,35.25834]
["2021-11-04T08:17:00.000000000","2021-11-04T15:17:00.000000000",4855,351.0166]
["2021-11-04T08:17:00.000000000","2021-11-04T15:17:00.000000000",4859,6.630559]
["2021-11-04T08:17:00.000000000","2021-11-04T15:17:00.000000000",4864,16.50833]
["2021-11-04T08:18:00.000000000","2021-11-04T15:18:00.000000000",4851,4.935]
["2021-11-04T08:18:00.000000000","2021-11-04T15:18:00.000000000",4865,33.04167]
["2021-11-04T08:18:00.000000000","2021-11-04T15:18:00.000000000",4869,35.23333]
["2021-11-04T08:18:00.000000000","2021-11-04T15:18:00.000000000",4855,350.0667]
["2021-11-04T08:18:00.000000000","2021-11-04T15:18:00.000000000",4859,6.677183]
["2021-11-04T08:18:00.000000000","2021-11-04T15:18:00.000000000",4864,16.575]
["2021-11-04T08:19:00.000000000","2021-11-04T15:19:00.000000000",4851,5.0005]
["2021-11-04T08:19:00.000000000","2021-11-04T15:19:00.000000000",4865,32.89167]
["2021-11-04T08:19:00.000000000","2021-11-04T15:19:00.000000000",4869,35.09167]
["2021-11-04T08:19:00.000000000","2021-11-04T15:19:00.000000000",4855,352.0333]
["2021-11-04T08:19:00.000000000","2021-11-04T15:19:00.000000000",4859,6.710318]
["2021-11-04T08:19:00.000000000","2021-11-04T15:19:00.000000000",4864,16.95]
["2021-11-04T08:20:00.000000000","2021-11-04T15:20:00.000000000",4851,5.002]
["2021-11-04T08:20:00.000000000","2021-11-04T15:20:00.000000000",4865,32.975]
["2021-11-04T08:20:00.000000000","2021-11-04T15:20:00.000000000",4869,34.74166]
["2021-11-04T08:20:00.000000000","2021-11-04T15:20:00.000000000",4855,351.6833]
["2021-11-04T08:20:00.000000000","2021-11-04T15:20:00.000000000",4859,6.750359]
["2021-11-04T08:20:00.000000000","2021-11-04T15:20:00.000000000",4864,17.45]
["2021-11-04T08:21:00.000000000","2021-11-04T15:21:00.000000000",4851,5.0335]
["2021-11-04T08:21:00.000000000","2021-11-04T15:21:00.000000000",4865,33.41667]
["2021-11-04T08:21:00.000000000","2021-11-04T15:21:00.000000000",4869,35.01667]
["2021-11-04T08:21:00.000000000","2021-11-04T15:21:00.000000000",4855,349.4167]
["2021-11-04T08:21:00.000000000","2021-11-04T15:21:00.000000000",4859,6.788092]
["2021-11-04T08:21:00.000000000","2021-11-04T15:21:00.000000000",4864,17.9]
["2021-11-04T08:22:00.000000000","2021-11-04T15:22:00.000000000",4851,5.08575]
["2021-11-04T08:22:00.000000000","2021-11-04T15:22:00.000000000",4865,33.53333]
["2021-11-04T08:22:00.000000000","2021-11-04T15:22:00.000000000",4869,35.30833]
["2021-11-04T08:22:00.000000000","2021-11-04T15:22:00.000000000",4855,348.95]
["2021-11-04T08:22:00.000000000","2021-11-04T15:22:00.000000000",4859,6.817812]
["2021-11-04T08:22:00.000000000","2021-11-04T15:22:00.000000000",4864,18.14167]
["2021-11-04T08:23:00.000000000","2021-11-04T15:23:00.000000000",4851,5.12725]
["2021-11-04T08:23:00.000000000","2021-11-04T15:23:00.000000000",4865,33.70833]
["2021-11-04T08:23:00.000000000","2021-11-04T15:23:00.000000000",4869,35.36666]
["2021-11-04T08:23:00.000000000","2021-11-04T15:23:00.000000000",4855,348.1167]
["2021-11-04T08:23:00.000000000","2021-11-04T15:23:00.000000000",4859,6.855015]
["2021-11-04T08:23:00.000000000","2021-11-04T15:23:00.000000000",4864,17.95833]
["2021-11-04T08:24:00.000000000","2021-11-04T15:24:00.000000000",4851,5.18875]
["2021-11-04T08:24:00.000000000","2021-11-04T15:24:00.000000000",4865,34.25833]
["2021-11-04T08:24:00.000000000","2021-11-04T15:24:00.000000000",4869,35.89167]
["2021-11-04T08:24:00.000000000","2021-11-04T15:24:00.000000000",4855,348.4333]
["2021-11-04T08:24:00.000000000","2021-11-04T15:24:00.000000000",4859,6.883696]
["2021-11-04T08:24:00.000000000","2021-11-04T15:24:00.000000000",4864,17.775]
["2021-11-04T08:25:00.000000000","2021-11-04T15:25:00.000000000",4851,5.19975]
["2021-11-04T08:25:00.000000000","2021-11-04T15:25:00.000000000",4865,34.525]
["2021-11-04T08:25:00.000000000","2021-11-04T15:25:00.000000000",4869,36.20833]
["2021-11-04T08:25:00.000000000","2021-11-04T15:25:00.000000000",4855,349.0166]
["2021-11-04T08:25:00.000000000","2021-11-04T15:25:00.000000000",4859,6.917517]
["2021-11-04T08:25:00.000000000","2021-11-04T15:25:00.000000000",4864,17.55833]
["2021-11-04T08:26:00.000000000","2021-11-04T15:26:00.000000000",4851,5.2245]
["2021-11-04T08:26:00.000000000","2021-11-04T15:26:00.000000000",4865,35.16667]
["2021-11-04T08:26:00.000000000","2021-11-04T15:26:00.000000000",4869,36.6]
["2021-11-04T08:26:00.000000000","2021-11-04T15:26:00.000000000",4855,347.15]
["2021-11-04T08:26:00.000000000","2021-11-04T15:26:00.000000000",4859,6.949156]
["2021-11-04T08:26:00.000000000","2021-11-04T15:26:00.000000000",4864,17.84167]
["2021-11-04T08:27:00.000000000","2021-11-04T15:27:00.000000000",4851,5.2715]
["2021-11-04T08:27:00.000000000","2021-11-04T15:27:00.000000000",4865,35.44167]
["2021-11-04T08:27:00.000000000","2021-11-04T15:27:00.000000000",4869,37.04167]
["2021-11-04T08:27:00.000000000","2021-11-04T15:27:00.000000000",4855,345.25]
["2021-11-04T08:27:00.000000000","2021-11-04T15:27:00.000000000",4859,6.977581]
["2021-11-04T08:27:00.000000000","2021-11-04T15:27:00.000000000",4864,18.01667]
["2021-11-04T08:28:00.000000000","2021-11-04T15:28:00.000000000",4851,5.295]
["2021-11-04T08:28:00.000000000","2021-11-04T15:28:00.000000000",4865,35.725]
["2021-11-04T08:28:00.000000000","2021-11-04T15:28:00.000000000",4869,37.18333]
["2021-11-04T08:28:00.000000000","2021-11-04T15:28:00.000000000",4855,345.2167]
["2021-11-04T08:28:00.000000000","2021-11-04T15:28:00.000000000",4859,7.008103]
["2021-11-04T08:28:00.000000000","2021-11-04T15:28:00.000000000",4864,17.75833]
["2021-11-04T08:29:00.000000000","2021-11-04T15:29:00.000000000",4851,5.352499]
["2021-11-04T08:29:00.000000000","2021-11-04T15:29:00.000000000",4865,35.725]
["2021-11-04T08:29:00.000000000","2021-11-04T15:29:00.000000000",4869,37.26667]
["2021-11-04T08:29:00.000000000","2021-11-04T15:29:00.000000000",4855,345.15]
["2021-11-04T08:29:00.000000000","2021-11-04T15:29:00.000000000",4859,7.050749]
["2021-11-04T08:29:00.000000000","2021-11-04T15:29:00.000000000",4864,17.13333]
["2021-11-04T08:30:00.000000000","2021-11-04T15:30:00.000000000",4851,5.36725]
["2021-11-04T08:30:00.000000000","2021-11-04T15:30:00.000000000",4865,36.025]
["2021-11-04T08:30:00.000000000","2021-11-04T15:30:00.000000000",4869,37.60833]
["2021-11-04T08:30:00.000000000","2021-11-04T15:30:00.000000000",4855,345.1333]
["2021-11-04T08:30:00.000000000","2021-11-04T15:30:00.000000000",4859,7.088028]
["2021-11-04T08:30:00.000000000","2021-11-04T15:30:00.000000000",4864,16.94167]
["2021-11-04T08:31:00.000000000","2021-11-04T15:31:00.000000000",4851,5.4085]
["2021-11-04T08:31:00.000000000","2021-11-04T15:31:00.000000000",4865,35.73333]
["2021-11-04T08:31:00.000000000","2021-11-04T15:31:00.000000000",4869,37.475]
["2021-11-04T08:31:00.000000000","2021-11-04T15:31:00.000000000",4855,344.75]
["2021-11-04T08:31:00.000000000","2021-11-04T15:31:00.000000000",4859,7.129648]
["2021-11-04T08:31:00.000000000","2021-11-04T15:31:00.000000000",4864,16.88333]
["2021-11-04T08:32:00.000000000","2021-11-04T15:32:00.000000000",4851,5.451]
["2021-11-04T08:32:00.000000000","2021-11-04T15:32:00.000000000",4865,36.00834]
["2021-11-04T08:32:00.000000000","2021-11-04T15:32:00.000000000",4869,37.79167]
["2021-11-04T08:32:00.000000000","2021-11-04T15:32:00.000000000",4855,345.4333]
["2021-11-04T08:32:00.000000000","2021-11-04T15:32:00.000000000",4859,7.172714]
["2021-11-04T08:32:00.000000000","2021-11-04T15:32:00.000000000",4864,16.73333]
["2021-11-04T08:33:00.000000000","2021-11-04T15:33:00.000000000",4851,5.4435]
["2021-11-04T08:33:00.000000000","2021-11-04T15:33:00.000000000",4865,36.38334]
["2021-11-04T08:33:00.000000000","2021-11-04T15:33:00.000000000",4869,38.16667]
["2021-11-04T08:33:00.000000000","2021-11-04T15:33:00.000000000",4855,345.4667]
["2021-11-04T08:33:00.000000000","2021-11-04T15:33:00.000000000",4859,7.201986]
["2021-11-04T08:33:00.000000000","2021-11-04T15:33:00.000000000",4864,16.96667]
["2021-11-04T08:34:00.000000000","2021-11-04T15:34:00.000000000",4851,5.48575]
["2021-11-04T08:34:00.000000000","2021-11-04T15:34:00.000000000",4865,36.525]
["2021-11-04T08:34:00.000000000","2021-11-04T15:34:00.000000000",4869,38.5]
["2021-11-04T08:34:00.000000000","2021-11-04T15:34:00.000000000",4855,345.15]
["2021-11-04T08:34:00.000000000","2021-11-04T15:34:00.000000000",4859,7.231616]
["2021-11-04T08:34:00.000000000","2021-11-04T15:34:00.000000000",4864,17.41667]
["2021-11-04T08:35:00.000000000","2021-11-04T15:35:00.000000000",4851,5.51]
["2021-11-04T08:35:00.000000000","2021-11-04T15:35:00.000000000",4865,37.28333]
["2021-11-04T08:35:00.000000000","2021-11-04T15:35:00.000000000",4869,38.85833]
["2021-11-04T08:35:00.000000000","2021-11-04T15:35:00.000000000",4855,345.2333]
["2021-11-04T08:35:00.000000000","2021-11-04T15:35:00.000000000",4859,7.254885]
["2021-11-04T08:35:00.000000000","2021-11-04T15:35:00.000000000",4864,17.90833]
["2021-11-04T08:36:00.000000000","2021-11-04T15:36:00.000000000",4851,5.5335]
["2021-11-04T08:36:00.000000000","2021-11-04T15:36:00.000000000",4865,37.6]
["2021-11-04T08:36:00.000000000","2021-11-04T15:36:00.000000000",4869,39.21667]
["2021-11-04T08:36:00.000000000","2021-11-04T15:36:00.000000000",4855,342.9666]
["2021-11-04T08:36:00.000000000","2021-11-04T15:36:00.000000000",4859,7.270922]
["2021-11-04T08:36:00.000000000","2021-11-04T15:36:00.000000000",4864,17.95833]
["2021-11-04T08:37:00.000000000","2021-11-04T15:37:00.000000000",4851,5.578]
["2021-11-04T08:37:00.000000000","2021-11-04T15:37:00.000000000",4865,38.13334]
["2021-11-04T08:37:00.000000000","2021-11-04T15:37:00.000000000",4869,39.7]
["2021-11-04T08:37:00.000000000","2021-11-04T15:37:00.000000000",4855,341.8833]
["2021-11-04T08:37:00.000000000","2021-11-04T15:37:00.000000000",4859,7.30649]
["2021-11-04T08:37:00.000000000","2021-11-04T15:37:00.000000000",4864,17.8]
["2021-11-04T08:38:00.000000000","2021-11-04T15:38:00.000000000",4851,5.63125]
["2021-11-04T08:38:00.000000000","2021-11-04T15:38:00.000000000",4865,38.18333]
["2021-11-04T08:38:00.000000000","2021-11-04T15:38:00.000000000",4869,40.00834]
["2021-11-04T08:38:00.000000000","2021-11-04T15:38:00.000000000",4855,342.5]
["2021-11-04T08:38:00.000000000","2021-11-04T15:38:00.000000000",4859,7.333697]
["2021-11-04T08:38:00.000000000","2021-11-04T15:38:00.000000000",4864,18.00833]
["2021-11-04T08:39:00.000000000","2021-11-04T15:39:00.000000000",4851,5.639999]
["2021-11-04T08:39:00.000000000","2021-11-04T15:39:00.000000000",4865,38.41667]
["2021-11-04T08:39:00.000000000","2021-11-04T15:39:00.000000000",4869,40.075]
["2021-11-04T08:39:00.000000000","2021-11-04T15:39:00.000000000",4855,342.8167]
["2021-11-04T08:39:00.000000000","2021-11-04T15:39:00.000000000",4859,7.365396]
["2021-11-04T08:39:00.000000000","2021-11-04T15:39:00.000000000",4864,18.41667]
["2021-11-04T08:40:00.000000000","2021-11-04T15:40:00.000000000",4851,5.69225]
["2021-11-04T08:40:00.000000000","2021-11-04T15:40:00.000000000",4865,38.73333]
["2021-11-04T08:40:00.000000000","2021-11-04T15:40:00.000000000",4869,40.28333]
["2021-11-04T08:40:00.000000000","2021-11-04T15:40:00.000000000",4855,342.25]
["2021-11-04T08:40:00.000000000","2021-11-04T15:40:00.000000000",4859,7.397106]
["2021-11-04T08:40:00.000000000","2021-11-04T15:40:00.000000000",4864,18.23333]
["2021-11-04T08:41:00.000000000","2021-11-04T15:41:00.000000000",4851,5.70725]
["2021-11-04T08:41:00.000000000","2021-11-04T15:41:00.000000000",4865,39.0]
["2021-11-04T08:41:00.000000000","2021-11-04T15:41:00.000000000",4869,40.53333]
["2021-11-04T08:41:00.000000000","2021-11-04T15:41:00.000000000",4855,342.3667]
["2021-11-04T08:41:00.000000000","2021-11-04T15:41:00.000000000",4859,7.429248]
["2021-11-04T08:41:00.000000000","2021-11-04T15:41:00.000000000",4864,17.66667]
["2021-11-04T08:42:00.000000000","2021-11-04T15:42:00.000000000",4851,5.72225]
["2021-11-04T08:42:00.000000000","2021-11-04T15:42:00.000000000",4865,39.20833]
["2021-11-04T08:42:00.000000000","2021-11-04T15:42:00.000000000",4869,40.85]
["2021-11-04T08:42:00.000000000","2021-11-04T15:42:00.000000000",4855,341.0167]
["2021-11-04T08:42:00.000000000","2021-11-04T15:42:00.000000000",4859,7.449175]
["2021-11-04T08:42:00.000000000","2021-11-04T15:42:00.000000000",4864,17.425]
["2021-11-04T08:43:00.000000000","2021-11-04T15:43:00.000000000",4851,5.7595]
["2021-11-04T08:43:00.000000000","2021-11-04T15:43:00.000000000",4865,39.31667]
["2021-11-04T08:43:00.000000000","2021-11-04T15:43:00.000000000",4869,40.63334]
["2021-11-04T08:43:00.000000000","2021-11-04T15:43:00.000000000",4855,339.0333]
["2021-11-04T08:43:00.000000000","2021-11-04T15:43:00.000000000",4859,7.472919]
["2021-11-04T08:43:00.000000000","2021-11-04T15:43:00.000000000",4864,17.3]
["2021-11-04T08:44:00.000000000","2021-11-04T15:44:00.000000000",4851,5.82425]
["2021-11-04T08:44:00.000000000","2021-11-04T15:44:00.000000000",4865,39.20833]
["2021-11-04T08:44:00.000000000","2021-11-04T15:44:00.000000000",4869,40.80833]
["2021-11-04T08:44:00.000000000","2021-11-04T15:44:00.000000000",4855,340.5]
["2021-11-04T08:44:00.000000000","2021-11-04T15:44:00.000000000",4859,7.506964]
["2021-11-04T08:44:00.000000000","2021-11-04T15:44:00.000000000",4864,17.15833]
["2021-11-04T08:45:00.000000000","2021-11-04T15:45:00.000000000",4851,5.8305]
["2021-11-04T08:45:00.000000000","2021-11-04T15:45:00.000000000",4865,39.44167]
["2021-11-04T08:45:00.000000000","2021-11-04T15:45:00.000000000",4869,40.98333]
["2021-11-04T08:45:00.000000000","2021-11-04T15:45:00.000000000",4855,340.55]
["2021-11-04T08:45:00.000000000","2021-11-04T15:45:00.000000000",4859,7.53979]
["2021-11-04T08:45:00.000000000","2021-11-04T15:45:00.000000000",4864,17.13333]
["2021-11-04T08:46:00.000000000","2021-11-04T15:46:00.000000000",4851,5.82625]
["2021-11-04T08:46:00.000000000","2021-11-04T15:46:00.000000000",4865,39.675]
["2021-11-04T08:46:00.000000000","2021-11-04T15:46:00.000000000",4869,40.98333]
["2021-11-04T08:46:00.000000000","2021-11-04T15:46:00.000000000",4855,339.8]
["2021-11-04T08:46:00.000000000","2021-11-04T15:46:00.000000000",4859,7.571777]
["2021-11-04T08:46:00.000000000","2021-11-04T15:46:00.000000000",4864,16.83333]
["2021-11-04T08:47:00.000000000","2021-11-04T15:47:00.000000000",4851,5.859499]
["2021-11-04T08:47:00.000000000","2021-11-04T15:47:00.000000000",4865,40.30833]
["2021-11-04T08:47:00.000000000","2021-11-04T15:47:00.000000000",4869,41.63334]
["2021-11-04T08:47:00.000000000","2021-11-04T15:47:00.000000000",4855,339.55]
["2021-11-04T08:47:00.000000000","2021-11-04T15:47:00.000000000",4859,7.599295]
["2021-11-04T08:47:00.000000000","2021-11-04T15:47:00.000000000",4864,16.78333]
["2021-11-04T08:48:00.000000000","2021-11-04T15:48:00.000000000",4851,5.91625]
["2021-11-04T08:48:00.000000000","2021-11-04T15:48:00.000000000",4865,40.575]
["2021-11-04T08:48:00.000000000","2021-11-04T15:48:00.000000000",4869,41.9]
["2021-11-04T08:48:00.000000000","2021-11-04T15:48:00.000000000",4855,336.9666]
["2021-11-04T08:48:00.000000000","2021-11-04T15:48:00.000000000",4859,7.61433]
["2021-11-04T08:48:00.000000000","2021-11-04T15:48:00.000000000",4864,17.20833]
["2021-11-04T08:49:00.000000000","2021-11-04T15:49:00.000000000",4851,5.93275]
["2021-11-04T08:49:00.000000000","2021-11-04T15:49:00.000000000",4865,40.63334]
["2021-11-04T08:49:00.000000000","2021-11-04T15:49:00.000000000",4869,41.75]
["2021-11-04T08:49:00.000000000","2021-11-04T15:49:00.000000000",4855,340.5333]
["2021-11-04T08:49:00.000000000","2021-11-04T15:49:00.000000000",4859,7.656348]
["2021-11-04T08:49:00.000000000","2021-11-04T15:49:00.000000000",4864,17.075]
["2021-11-04T08:50:00.000000000","2021-11-04T15:50:00.000000000",4851,5.967]
["2021-11-04T08:50:00.000000000","2021-11-04T15:50:00.000000000",4865,41.075]
["2021-11-04T08:50:00.000000000","2021-11-04T15:50:00.000000000",4869,42.15833]
["2021-11-04T08:50:00.000000000","2021-11-04T15:50:00.000000000",4855,340.6167]
["2021-11-04T08:50:00.000000000","2021-11-04T15:50:00.000000000",4859,7.684217]
["2021-11-04T08:50:00.000000000","2021-11-04T15:50:00.000000000",4864,17.16667]
["2021-11-04T08:51:00.000000000","2021-11-04T15:51:00.000000000",4851,6.008749]
["2021-11-04T08:51:00.000000000","2021-11-04T15:51:00.000000000",4865,41.19167]
["2021-11-04T08:51:00.000000000","2021-11-04T15:51:00.000000000",4869,42.41667]
["2021-11-04T08:51:00.000000000","2021-11-04T15:51:00.000000000",4855,340.9833]
["2021-11-04T08:51:00.000000000","2021-11-04T15:51:00.000000000",4859,7.710659]
["2021-11-04T08:51:00.000000000","2021-11-04T15:51:00.000000000",4864,17.4]
["2021-11-04T08:52:00.000000000","2021-11-04T15:52:00.000000000",4851,6.007999]
["2021-11-04T08:52:00.000000000","2021-11-04T15:52:00.000000000",4865,41.025]
["2021-11-04T08:52:00.000000000","2021-11-04T15:52:00.000000000",4869,42.425]
["2021-11-04T08:52:00.000000000","2021-11-04T15:52:00.000000000",4855,339.5833]
["2021-11-04T08:52:00.000000000","2021-11-04T15:52:00.000000000",4859,7.743806]
["2021-11-04T08:52:00.000000000","2021-11-04T15:52:00.000000000",4864,17.39167]
["2021-11-04T08:53:00.000000000","2021-11-04T15:53:00.000000000",4851,6.03875]
["2021-11-04T08:53:00.000000000","2021-11-04T15:53:00.000000000",4865,40.9]
["2021-11-04T08:53:00.000000000","2021-11-04T15:53:00.000000000",4869,42.55]
["2021-11-04T08:53:00.000000000","2021-11-04T15:53:00.000000000",4855,336.5833]
["2021-11-04T08:53:00.000000000","2021-11-04T15:53:00.000000000",4859,7.779833]
["2021-11-04T08:53:00.000000000","2021-11-04T15:53:00.000000000",4864,17.49167]
["2021-11-04T08:54:00.000000000","2021-11-04T15:54:00.000000000",4851,6.077]
["2021-11-04T08:54:00.000000000","2021-11-04T15:54:00.000000000",4865,41.03333]
["2021-11-04T08:54:00.000000000","2021-11-04T15:54:00.000000000",4869,42.75833]
["2021-11-04T08:54:00.000000000","2021-11-04T15:54:00.000000000",4855,336.6833]
["2021-11-04T08:54:00.000000000","2021-11-04T15:54:00.000000000",4859,7.797549]
["2021-11-04T08:54:00.000000000","2021-11-04T15:54:00.000000000",4864,17.65833]
["2021-11-04T08:55:00.000000000","2021-11-04T15:55:00.000000000",4851,6.09525]
["2021-11-04T08:55:00.000000000","2021-11-04T15:55:00.000000000",4865,41.41667]
["2021-11-04T08:55:00.000000000","2021-11-04T15:55:00.000000000",4869,43.08333]
["2021-11-04T08:55:00.000000000","2021-11-04T15:55:00.000000000",4855,335.6]
["2021-11-04T08:55:00.000000000","2021-11-04T15:55:00.000000000",4859,7.835011]
["2021-11-04T08:55:00.000000000","2021-11-04T15:55:00.000000000",4864,17.39167]
["2021-11-04T08:56:00.000000000","2021-11-04T15:56:00.000000000",4851,6.12575]
["2021-11-04T08:56:00.000000000","2021-11-04T15:56:00.000000000",4865,41.66667]
["2021-11-04T08:56:00.000000000","2021-11-04T15:56:00.000000000",4869,43.44167]
["2021-11-04T08:56:00.000000000","2021-11-04T15:56:00.000000000",4855,337.0167]
["2021-11-04T08:56:00.000000000","2021-11-04T15:56:00.000000000",4859,7.855227]
["2021-11-04T08:56:00.000000000","2021-11-04T15:56:00.000000000",4864,17.81667]
["2021-11-04T08:57:00.000000000","2021-11-04T15:57:00.000000000",4851,6.153]
["2021-11-04T08:57:00.000000000","2021-11-04T15:57:00.000000000",4865,42.15]
["2021-11-04T08:57:00.000000000","2021-11-04T15:57:00.000000000",4869,43.9]
["2021-11-04T08:57:00.000000000","2021-11-04T15:57:00.000000000",4855,336.3]
["2021-11-04T08:57:00.000000000","2021-11-04T15:57:00.000000000",4859,7.869761]
["2021-11-04T08:57:00.000000000","2021-11-04T15:57:00.000000000",4864,18.20833]
["2021-11-04T08:58:00.000000000","2021-11-04T15:58:00.000000000",4851,6.175]
["2021-11-04T08:58:00.000000000","2021-11-04T15:58:00.000000000",4865,42.53333]
["2021-11-04T08:58:00.000000000","2021-11-04T15:58:00.000000000",4869,44.1]
["2021-11-04T08:58:00.000000000","2021-11-04T15:58:00.000000000",4855,336.8167]
["2021-11-04T08:58:00.000000000","2021-11-04T15:58:00.000000000",4859,7.891695]
["2021-11-04T08:58:00.000000000","2021-11-04T15:58:00.000000000",4864,18.01667]
["2021-11-04T08:59:00.000000000","2021-11-04T15:59:00.000000000",4851,6.1865]
["2021-11-04T08:59:00.000000000","2021-11-04T15:59:00.000000000",4865,42.775]
["2021-11-04T08:59:00.000000000","2021-11-04T15:59:00.000000000",4869,44.4]
["2021-11-04T08:59:00.000000000","2021-11-04T15:59:00.000000000",4855,336.6667]
["2021-11-04T08:59:00.000000000","2021-11-04T15:59:00.000000000",4859,7.921206]
["2021-11-04T08:59:00.000000000","2021-11-04T15:59:00.000000000",4864,17.675]
["2021-11-04T09:00:00.000000000","2021-11-04T16:00:00.000000000",4851,6.21575]
["2021-11-04T09:00:00.000000000","2021-11-04T16:00:00.000000000",4865,42.99166]
["2021-11-04T09:00:00.000000000","2021-11-04T16:00:00.000000000",4869,44.6]
["2021-11-04T09:00:00.000000000","2021-11-04T16:00:00.000000000",4855,336.4167]
["2021-11-04T09:00:00.000000000","2021-11-04T16:00:00.000000000",4859,7.9453]
["2021-11-04T09:00:00.000000000","2021-11-04T16:00:00.000000000",4864,17.65]
["2021-11-04T09:01:00.000000000","2021-11-04T16:01:00.000000000",4851,6.273]
["2021-11-04T09:01:00.000000000","2021-11-04T16:01:00.000000000",4865,43.46666]
["2021-11-04T09:01:00.000000000","2021-11-04T16:01:00.000000000",4869,44.90833]
["2021-11-04T09:01:00.000000000","2021-11-04T16:01:00.000000000",4855,332.1333]
["2021-11-04T09:01:00.000000000","2021-11-04T16:01:00.000000000",4859,7.962565]
["2021-11-04T09:01:00.000000000","2021-11-04T16:01:00.000000000",4864,17.68333]
["2021-11-04T09:02:00.000000000","2021-11-04T16:02:00.000000000",4851,6.27675]
["2021-11-04T09:02:00.000000000","2021-11-04T16:02:00.000000000",4865,43.48333]
["2021-11-04T09:02:00.000000000","2021-11-04T16:02:00.000000000",4869,45.31667]
["2021-11-04T09:02:00.000000000","2021-11-04T16:02:00.000000000",4855,333.3833]
["2021-11-04T09:02:00.000000000","2021-11-04T16:02:00.000000000",4859,7.997148]
["2021-11-04T09:02:00.000000000","2021-11-04T16:02:00.000000000",4864,17.8]
["2021-11-04T09:03:00.000000000","2021-11-04T16:03:00.000000000",4851,6.29925]
["2021-11-04T09:03:00.000000000","2021-11-04T16:03:00.000000000",4865,43.13333]
["2021-11-04T09:03:00.000000000","2021-11-04T16:03:00.000000000",4869,45.16667]
["2021-11-04T09:03:00.000000000","2021-11-04T16:03:00.000000000",4855,334.0833]
["2021-11-04T09:03:00.000000000","2021-11-04T16:03:00.000000000",4859,8.016711]
["2021-11-04T09:03:00.000000000","2021-11-04T16:03:00.000000000",4864,18.325]
["2021-11-04T09:04:00.000000000","2021-11-04T16:04:00.000000000",4851,6.3245]
["2021-11-04T09:04:00.000000000","2021-11-04T16:04:00.000000000",4865,43.70833]
["2021-11-04T09:04:00.000000000","2021-11-04T16:04:00.000000000",4869,45.40833]
["2021-11-04T09:04:00.000000000","2021-11-04T16:04:00.000000000",4855,334.0667]
["2021-11-04T09:04:00.000000000","2021-11-04T16:04:00.000000000",4859,8.0332]
["2021-11-04T09:04:00.000000000","2021-11-04T16:04:00.000000000",4864,18.73333]
["2021-11-04T09:05:00.000000000","2021-11-04T16:05:00.000000000",4851,6.37175]
["2021-11-04T09:05:00.000000000","2021-11-04T16:05:00.000000000",4865,43.88333]
["2021-11-04T09:05:00.000000000","2021-11-04T16:05:00.000000000",4869,45.64166]
["2021-11-04T09:05:00.000000000","2021-11-04T16:05:00.000000000",4855,333.7667]
["2021-11-04T09:05:00.000000000","2021-11-04T16:05:00.000000000",4859,8.051169]
["2021-11-04T09:05:00.000000000","2021-11-04T16:05:00.000000000",4864,19.21667]
["2021-11-04T09:06:00.000000000","2021-11-04T16:06:00.000000000",4851,6.387499]
["2021-11-04T09:06:00.000000000","2021-11-04T16:06:00.000000000",4865,44.05]
["2021-11-04T09:06:00.000000000","2021-11-04T16:06:00.000000000",4869,45.68333]
["2021-11-04T09:06:00.000000000","2021-11-04T16:06:00.000000000",4855,333.8667]
["2021-11-04T09:06:00.000000000","2021-11-04T16:06:00.000000000",4859,8.06923]
["2021-11-04T09:06:00.000000000","2021-11-04T16:06:00.000000000",4864,19.65833]
["2021-11-04T09:07:00.000000000","2021-11-04T16:07:00.000000000",4851,6.38575]
["2021-11-04T09:07:00.000000000","2021-11-04T16:07:00.000000000",4865,43.775]
["2021-11-04T09:07:00.000000000","2021-11-04T16:07:00.000000000",4869,45.41667]
["2021-11-04T09:07:00.000000000","2021-11-04T16:07:00.000000000",4855,331.9167]
["2021-11-04T09:07:00.000000000","2021-11-04T16:07:00.000000000",4859,8.083793]
["2021-11-04T09:07:00.000000000","2021-11-04T16:07:00.000000000",4864,19.84167]
["2021-11-04T09:08:00.000000000","2021-11-04T16:08:00.000000000",4851,6.4095]
["2021-11-04T09:08:00.000000000","2021-11-04T16:08:00.000000000",4865,43.74166]
["2021-11-04T09:08:00.000000000","2021-11-04T16:08:00.000000000",4869,45.4]
["2021-11-04T09:08:00.000000000","2021-11-04T16:08:00.000000000",4855,331.4666]
["2021-11-04T09:08:00.000000000","2021-11-04T16:08:00.000000000",4859,8.13411]
["2021-11-04T09:08:00.000000000","2021-11-04T16:08:00.000000000",4864,19.275]
["2021-11-04T09:09:00.000000000","2021-11-04T16:09:00.000000000",4851,6.44375]
["2021-11-04T09:09:00.000000000","2021-11-04T16:09:00.000000000",4865,44.04167]
["2021-11-04T09:09:00.000000000","2021-11-04T16:09:00.000000000",4869,45.50833]
["2021-11-04T09:09:00.000000000","2021-11-04T16:09:00.000000000",4855,330.7]
["2021-11-04T09:09:00.000000000","2021-11-04T16:09:00.000000000",4859,8.159089]
["2021-11-04T09:09:00.000000000","2021-11-04T16:09:00.000000000",4864,19.34167]
["2021-11-04T09:10:00.000000000","2021-11-04T16:10:00.000000000",4851,6.4675]
["2021-11-04T09:10:00.000000000","2021-11-04T16:10:00.000000000",4865,44.175]
["2021-11-04T09:10:00.000000000","2021-11-04T16:10:00.000000000",4869,45.93333]
["2021-11-04T09:10:00.000000000","2021-11-04T16:10:00.000000000",4855,330.6667]
["2021-11-04T09:10:00.000000000","2021-11-04T16:10:00.000000000",4859,8.179066]
["2021-11-04T09:10:00.000000000","2021-11-04T16:10:00.000000000",4864,19.34167]
["2021-11-04T09:11:00.000000000","2021-11-04T16:11:00.000000000",4851,6.48425]
["2021-11-04T09:11:00.000000000","2021-11-04T16:11:00.000000000",4865,44.68333]
["2021-11-04T09:11:00.000000000","2021-11-04T16:11:00.000000000",4869,46.51667]
["2021-11-04T09:11:00.000000000","2021-11-04T16:11:00.000000000",4855,331.05]
["2021-11-04T09:11:00.000000000","2021-11-04T16:11:00.000000000",4859,8.192754]
["2021-11-04T09:11:00.000000000","2021-11-04T16:11:00.000000000",4864,19.59167]
["2021-11-04T09:12:00.000000000","2021-11-04T16:12:00.000000000",4851,6.5115]
["2021-11-04T09:12:00.000000000","2021-11-04T16:12:00.000000000",4865,44.63333]
["2021-11-04T09:12:00.000000000","2021-11-04T16:12:00.000000000",4869,46.95]
["2021-11-04T09:12:00.000000000","2021-11-04T16:12:00.000000000",4855,330.7667]
["2021-11-04T09:12:00.000000000","2021-11-04T16:12:00.000000000",4859,8.203954]
["2021-11-04T09:12:00.000000000","2021-11-04T16:12:00.000000000",4864,20.00833]
["2021-11-04T09:13:00.000000000","2021-11-04T16:13:00.000000000",4851,6.51275]
["2021-11-04T09:13:00.000000000","2021-11-04T16:13:00.000000000",4865,45.33333]
["2021-11-04T09:13:00.000000000","2021-11-04T16:13:00.000000000",4869,46.97499]
["2021-11-04T09:13:00.000000000","2021-11-04T16:13:00.000000000",4855,329.4333]
["2021-11-04T09:13:00.000000000","2021-11-04T16:13:00.000000000",4859,8.210633]
["2021-11-04T09:13:00.000000000","2021-11-04T16:13:00.000000000",4864,20.30833]
["2021-11-04T09:14:00.000000000","2021-11-04T16:14:00.000000000",4851,6.549]
["2021-11-04T09:14:00.000000000","2021-11-04T16:14:00.000000000",4865,45.8]
["2021-11-04T09:14:00.000000000","2021-11-04T16:14:00.000000000",4869,47.5]
["2021-11-04T09:14:00.000000000","2021-11-04T16:14:00.000000000",4855,328.5]
["2021-11-04T09:14:00.000000000","2021-11-04T16:14:00.000000000",4859,8.23789]
["2021-11-04T09:14:00.000000000","2021-11-04T16:14:00.000000000",4864,20.11667]
["2021-11-04T09:15:00.000000000","2021-11-04T16:15:00.000000000",4851,6.5845]
["2021-11-04T09:15:00.000000000","2021-11-04T16:15:00.000000000",4865,45.13333]
["2021-11-04T09:15:00.000000000","2021-11-04T16:15:00.000000000",4869,47.31667]
["2021-11-04T09:15:00.000000000","2021-11-04T16:15:00.000000000",4855,328.05]
["2021-11-04T09:15:00.000000000","2021-11-04T16:15:00.000000000",4859,8.258774]
["2021-11-04T09:15:00.000000000","2021-11-04T16:15:00.000000000",4864,20.2]
["2021-11-04T09:16:00.000000000","2021-11-04T16:16:00.000000000",4851,6.61775]
["2021-11-04T09:16:00.000000000","2021-11-04T16:16:00.000000000",4865,44.65833]
["2021-11-04T09:16:00.000000000","2021-11-04T16:16:00.000000000",4869,47.03333]
["2021-11-04T09:16:00.000000000","2021-11-04T16:16:00.000000000",4855,328.2]
["2021-11-04T09:16:00.000000000","2021-11-04T16:16:00.000000000",4859,8.280399]
["2021-11-04T09:16:00.000000000","2021-11-04T16:16:00.000000000",4864,20.48333]
["2021-11-04T09:17:00.000000000","2021-11-04T16:17:00.000000000",4851,6.6115]
["2021-11-04T09:17:00.000000000","2021-11-04T16:17:00.000000000",4865,44.78333]
["2021-11-04T09:17:00.000000000","2021-11-04T16:17:00.000000000",4869,47.075]
["2021-11-04T09:17:00.000000000","2021-11-04T16:17:00.000000000",4855,328.2667]
["2021-11-04T09:17:00.000000000","2021-11-04T16:17:00.000000000",4859,8.29852]
["2021-11-04T09:17:00.000000000","2021-11-04T16:17:00.000000000",4864,20.90833]
["2021-11-04T09:18:00.000000000","2021-11-04T16:18:00.000000000",4851,6.63275]
["2021-11-04T09:18:00.000000000","2021-11-04T16:18:00.000000000",4865,45.125]
["2021-11-04T09:18:00.000000000","2021-11-04T16:18:00.000000000",4869,47.16667]
["2021-11-04T09:18:00.000000000","2021-11-04T16:18:00.000000000",4855,328.0]
["2021-11-04T09:18:00.000000000","2021-11-04T16:18:00.000000000",4859,8.325848]
["2021-11-04T09:18:00.000000000","2021-11-04T16:18:00.000000000",4864,21.14167]
["2021-11-04T09:19:00.000000000","2021-11-04T16:19:00.000000000",4851,6.6525]
["2021-11-04T09:19:00.000000000","2021-11-04T16:19:00.000000000",4865,45.95]
["2021-11-04T09:19:00.000000000","2021-11-04T16:19:00.000000000",4869,47.675]
["2021-11-04T09:19:00.000000000","2021-11-04T16:19:00.000000000",4855,327.75]
["2021-11-04T09:19:00.000000000","2021-11-04T16:19:00.000000000",4859,8.335092]
["2021-11-04T09:19:00.000000000","2021-11-04T16:19:00.000000000",4864,21.10833]
["2021-11-04T09:20:00.000000000","2021-11-04T16:20:00.000000000",4851,6.675]
["2021-11-04T09:20:00.000000000","2021-11-04T16:20:00.000000000",4865,46.14166]
["2021-11-04T09:20:00.000000000","2021-11-04T16:20:00.000000000",4869,47.75833]
["2021-11-04T09:20:00.000000000","2021-11-04T16:20:00.000000000",4855,327.2333]
["2021-11-04T09:20:00.000000000","2021-11-04T16:20:00.000000000",4859,8.371124]
["2021-11-04T09:20:00.000000000","2021-11-04T16:20:00.000000000",4864,21.28333]
["2021-11-04T09:21:00.000000000","2021-11-04T16:21:00.000000000",4851,6.73625]
["2021-11-04T09:21:00.000000000","2021-11-04T16:21:00.000000000",4865,46.54167]
["2021-11-04T09:21:00.000000000","2021-11-04T16:21:00.000000000",4869,48.33333]
["2021-11-04T09:21:00.000000000","2021-11-04T16:21:00.000000000",4855,327.5167]
["2021-11-04T09:21:00.000000000","2021-11-04T16:21:00.000000000",4859,8.398483]
["2021-11-04T09:21:00.000000000","2021-11-04T16:21:00.000000000",4864,21.375]
["2021-11-04T09:22:00.000000000","2021-11-04T16:22:00.000000000",4851,6.74525]
["2021-11-04T09:22:00.000000000","2021-11-04T16:22:00.000000000",4865,45.59999]
["2021-11-04T09:22:00.000000000","2021-11-04T16:22:00.000000000",4869,47.97499]
["2021-11-04T09:22:00.000000000","2021-11-04T16:22:00.000000000",4855,327.5]
["2021-11-04T09:22:00.000000000","2021-11-04T16:22:00.000000000",4859,8.417506]
["2021-11-04T09:22:00.000000000","2021-11-04T16:22:00.000000000",4864,21.48333]
["2021-11-04T09:23:00.000000000","2021-11-04T16:23:00.000000000",4851,6.74475]
["2021-11-04T09:23:00.000000000","2021-11-04T16:23:00.000000000",4865,46.41667]
["2021-11-04T09:23:00.000000000","2021-11-04T16:23:00.000000000",4869,48.13333]
["2021-11-04T09:23:00.000000000","2021-11-04T16:23:00.000000000",4855,327.3833]
["2021-11-04T09:23:00.000000000","2021-11-04T16:23:00.000000000",4859,8.446418]
["2021-11-04T09:23:00.000000000","2021-11-04T16:23:00.000000000",4864,21.175]
["2021-11-04T09:24:00.000000000","2021-11-04T16:24:00.000000000",4851,6.76625]
["2021-11-04T09:24:00.000000000","2021-11-04T16:24:00.000000000",4865,46.91667]
["2021-11-04T09:24:00.000000000","2021-11-04T16:24:00.000000000",4869,48.425]
["2021-11-04T09:24:00.000000000","2021-11-04T16:24:00.000000000",4855,327.6167]
["2021-11-04T09:24:00.000000000","2021-11-04T16:24:00.000000000",4859,8.462713]
["2021-11-04T09:24:00.000000000","2021-11-04T16:24:00.000000000",4864,20.975]
["2021-11-04T09:25:00.000000000","2021-11-04T16:25:00.000000000",4851,6.7745]
["2021-11-04T09:25:00.000000000","2021-11-04T16:25:00.000000000",4865,47.10833]
["2021-11-04T09:25:00.000000000","2021-11-04T16:25:00.000000000",4869,48.53333]
["2021-11-04T09:25:00.000000000","2021-11-04T16:25:00.000000000",4855,327.05]
["2021-11-04T09:25:00.000000000","2021-11-04T16:25:00.000000000",4859,8.460816]
["2021-11-04T09:25:00.000000000","2021-11-04T16:25:00.000000000",4864,21.38333]
["2021-11-04T09:26:00.000000000","2021-11-04T16:26:00.000000000",4851,6.8185]
["2021-11-04T09:26:00.000000000","2021-11-04T16:26:00.000000000",4865,47.275]
["2021-11-04T09:26:00.000000000","2021-11-04T16:26:00.000000000",4869,48.73333]
["2021-11-04T09:26:00.000000000","2021-11-04T16:26:00.000000000",4855,328.25]
["2021-11-04T09:26:00.000000000","2021-11-04T16:26:00.000000000",4859,8.487481]
["2021-11-04T09:26:00.000000000","2021-11-04T16:26:00.000000000",4864,21.30833]
["2021-11-04T09:27:00.000000000","2021-11-04T16:27:00.000000000",4851,6.832]
["2021-11-04T09:27:00.000000000","2021-11-04T16:27:00.000000000",4865,47.19167]
["2021-11-04T09:27:00.000000000","2021-11-04T16:27:00.000000000",4869,48.73333]
["2021-11-04T09:27:00.000000000","2021-11-04T16:27:00.000000000",4855,329.1333]
["2021-11-04T09:27:00.000000000","2021-11-04T16:27:00.000000000",4859,8.511468]
["2021-11-04T09:27:00.000000000","2021-11-04T16:27:00.000000000",4864,20.49167]
["2021-11-04T09:28:00.000000000","2021-11-04T16:28:00.000000000",4851,6.86775]
["2021-11-04T09:28:00.000000000","2021-11-04T16:28:00.000000000",4865,47.05833]
["2021-11-04T09:28:00.000000000","2021-11-04T16:28:00.000000000",4869,48.63333]
["2021-11-04T09:28:00.000000000","2021-11-04T16:28:00.000000000",4855,328.75]
["2021-11-04T09:28:00.000000000","2021-11-04T16:28:00.000000000",4859,8.543765]
["2021-11-04T09:28:00.000000000","2021-11-04T16:28:00.000000000",4864,19.475]
["2021-11-04T09:29:00.000000000","2021-11-04T16:29:00.000000000",4851,6.858]
["2021-11-04T09:29:00.000000000","2021-11-04T16:29:00.000000000",4865,47.20833]
["2021-11-04T09:29:00.000000000","2021-11-04T16:29:00.000000000",4869,48.59166]
["2021-11-04T09:29:00.000000000","2021-11-04T16:29:00.000000000",4855,328.8833]
["2021-11-04T09:29:00.000000000","2021-11-04T16:29:00.000000000",4859,8.565187]
["2021-11-04T09:29:00.000000000","2021-11-04T16:29:00.000000000",4864,19.04167]
["2021-11-04T09:30:00.000000000","2021-11-04T16:30:00.000000000",4851,6.88925]
["2021-11-04T09:30:00.000000000","2021-11-04T16:30:00.000000000",4865,46.8]
["2021-11-04T09:30:00.000000000","2021-11-04T16:30:00.000000000",4869,48.53333]
["2021-11-04T09:30:00.000000000","2021-11-04T16:30:00.000000000",4855,328.5833]
["2021-11-04T09:30:00.000000000","2021-11-04T16:30:00.000000000",4859,8.579249]
["2021-11-04T09:30:00.000000000","2021-11-04T16:30:00.000000000",4864,19.20833]
["2021-11-04T09:31:00.000000000","2021-11-04T16:31:00.000000000",4851,6.9305]
["2021-11-04T09:31:00.000000000","2021-11-04T16:31:00.000000000",4865,46.60833]
["2021-11-04T09:31:00.000000000","2021-11-04T16:31:00.000000000",4869,48.30833]
["2021-11-04T09:31:00.000000000","2021-11-04T16:31:00.000000000",4855,328.8667]
["2021-11-04T09:31:00.000000000","2021-11-04T16:31:00.000000000",4859,8.591773]
["2021-11-04T09:31:00.000000000","2021-11-04T16:31:00.000000000",4864,19.99167]
["2021-11-04T09:32:00.000000000","2021-11-04T16:32:00.000000000",4851,6.9295]
["2021-11-04T09:32:00.000000000","2021-11-04T16:32:00.000000000",4865,46.79167]
["2021-11-04T09:32:00.000000000","2021-11-04T16:32:00.000000000",4869,48.24166]
["2021-11-04T09:32:00.000000000","2021-11-04T16:32:00.000000000",4855,326.2166]
["2021-11-04T09:32:00.000000000","2021-11-04T16:32:00.000000000",4859,8.631461]
["2021-11-04T09:32:00.000000000","2021-11-04T16:32:00.000000000",4864,20.49167]
["2021-11-04T09:33:00.000000000","2021-11-04T16:33:00.000000000",4851,6.963999]
["2021-11-04T09:33:00.000000000","2021-11-04T16:33:00.000000000",4865,46.68333]
["2021-11-04T09:33:00.000000000","2021-11-04T16:33:00.000000000",4869,48.22499]
["2021-11-04T09:33:00.000000000","2021-11-04T16:33:00.000000000",4855,326.0167]
["2021-11-04T09:33:00.000000000","2021-11-04T16:33:00.000000000",4859,8.652074]
["2021-11-04T09:33:00.000000000","2021-11-04T16:33:00.000000000",4864,21.1]
["2021-11-04T09:34:00.000000000","2021-11-04T16:34:00.000000000",4851,7.0205]
["2021-11-04T09:34:00.000000000","2021-11-04T16:34:00.000000000",4865,47.125]
["2021-11-04T09:34:00.000000000","2021-11-04T16:34:00.000000000",4869,48.575]
["2021-11-04T09:34:00.000000000","2021-11-04T16:34:00.000000000",4855,325.9833]
["2021-11-04T09:34:00.000000000","2021-11-04T16:34:00.000000000",4859,8.669649]
["2021-11-04T09:34:00.000000000","2021-11-04T16:34:00.000000000",4864,21.375]
["2021-11-04T09:35:00.000000000","2021-11-04T16:35:00.000000000",4851,6.980999]
["2021-11-04T09:35:00.000000000","2021-11-04T16:35:00.000000000",4865,47.54167]
["2021-11-04T09:35:00.000000000","2021-11-04T16:35:00.000000000",4869,48.93333]
["2021-11-04T09:35:00.000000000","2021-11-04T16:35:00.000000000",4855,326.0667]
["2021-11-04T09:35:00.000000000","2021-11-04T16:35:00.000000000",4859,8.676387]
["2021-11-04T09:35:00.000000000","2021-11-04T16:35:00.000000000",4864,21.23333]
["2021-11-04T09:36:00.000000000","2021-11-04T16:36:00.000000000",4851,7.00475]
["2021-11-04T09:36:00.000000000","2021-11-04T16:36:00.000000000",4865,48.05]
["2021-11-04T09:36:00.000000000","2021-11-04T16:36:00.000000000",4869,48.93333]
["2021-11-04T09:36:00.000000000","2021-11-04T16:36:00.000000000",4855,325.8167]
["2021-11-04T09:36:00.000000000","2021-11-04T16:36:00.000000000",4859,8.683876]
["2021-11-04T09:36:00.000000000","2021-11-04T16:36:00.000000000",4864,21.33333]
["2021-11-04T09:37:00.000000000","2021-11-04T16:37:00.000000000",4851,7.04425]
["2021-11-04T09:37:00.000000000","2021-11-04T16:37:00.000000000",4865,48.25833]
["2021-11-04T09:37:00.000000000","2021-11-04T16:37:00.000000000",4869,48.97499]
["2021-11-04T09:37:00.000000000","2021-11-04T16:37:00.000000000",4855,326.2]
["2021-11-04T09:37:00.000000000","2021-11-04T16:37:00.000000000",4859,8.698922]
["2021-11-04T09:37:00.000000000","2021-11-04T16:37:00.000000000",4864,20.50833]
["2021-11-04T09:38:00.000000000","2021-11-04T16:38:00.000000000",4851,7.0815]
["2021-11-04T09:38:00.000000000","2021-11-04T16:38:00.000000000",4865,48.55833]
["2021-11-04T09:38:00.000000000","2021-11-04T16:38:00.000000000",4869,49.575]
["2021-11-04T09:38:00.000000000","2021-11-04T16:38:00.000000000",4855,323.3667]
["2021-11-04T09:38:00.000000000","2021-11-04T16:38:00.000000000",4859,8.705249]
["2021-11-04T09:38:00.000000000","2021-11-04T16:38:00.000000000",4864,19.6]
["2021-11-04T09:39:00.000000000","2021-11-04T16:39:00.000000000",4851,7.11175]
["2021-11-04T09:39:00.000000000","2021-11-04T16:39:00.000000000",4865,48.90833]
["2021-11-04T09:39:00.000000000","2021-11-04T16:39:00.000000000",4869,49.63333]
["2021-11-04T09:39:00.000000000","2021-11-04T16:39:00.000000000",4855,325.5]
["2021-11-04T09:39:00.000000000","2021-11-04T16:39:00.000000000",4859,8.750756]
["2021-11-04T09:39:00.000000000","2021-11-04T16:39:00.000000000",4864,19.00833]
["2021-11-04T09:40:00.000000000","2021-11-04T16:40:00.000000000",4851,7.12825]
["2021-11-04T09:40:00.000000000","2021-11-04T16:40:00.000000000",4865,49.22499]
["2021-11-04T09:40:00.000000000","2021-11-04T16:40:00.000000000",4869,50.05833]
["2021-11-04T09:40:00.000000000","2021-11-04T16:40:00.000000000",4855,323.5667]
["2021-11-04T09:40:00.000000000","2021-11-04T16:40:00.000000000",4859,8.767852]
["2021-11-04T09:40:00.000000000","2021-11-04T16:40:00.000000000",4864,18.95]
["2021-11-04T09:41:00.000000000","2021-11-04T16:41:00.000000000",4851,7.12625]
["2021-11-04T09:41:00.000000000","2021-11-04T16:41:00.000000000",4865,49.40833]
["2021-11-04T09:41:00.000000000","2021-11-04T16:41:00.000000000",4869,50.14166]
["2021-11-04T09:41:00.000000000","2021-11-04T16:41:00.000000000",4855,323.1833]
["2021-11-04T09:41:00.000000000","2021-11-04T16:41:00.000000000",4859,8.785925]
["2021-11-04T09:41:00.000000000","2021-11-04T16:41:00.000000000",4864,18.95833]
["2021-11-04T09:42:00.000000000","2021-11-04T16:42:00.000000000",4851,7.163]
["2021-11-04T09:42:00.000000000","2021-11-04T16:42:00.000000000",4865,49.28333]
["2021-11-04T09:42:00.000000000","2021-11-04T16:42:00.000000000",4869,50.14166]
["2021-11-04T09:42:00.000000000","2021-11-04T16:42:00.000000000",4855,323.3667]
["2021-11-04T09:42:00.000000000","2021-11-04T16:42:00.000000000",4859,8.801596]
["2021-11-04T09:42:00.000000000","2021-11-04T16:42:00.000000000",4864,19.275]
["2021-11-04T09:43:00.000000000","2021-11-04T16:43:00.000000000",4851,7.1695]
["2021-11-04T09:43:00.000000000","2021-11-04T16:43:00.000000000",4865,49.275]
["2021-11-04T09:43:00.000000000","2021-11-04T16:43:00.000000000",4869,50.34166]
["2021-11-04T09:43:00.000000000","2021-11-04T16:43:00.000000000",4855,323.05]
["2021-11-04T09:43:00.000000000","2021-11-04T16:43:00.000000000",4859,8.817239]
["2021-11-04T09:43:00.000000000","2021-11-04T16:43:00.000000000",4864,20.075]
["2021-11-04T09:44:00.000000000","2021-11-04T16:44:00.000000000",4851,7.22]
["2021-11-04T09:44:00.000000000","2021-11-04T16:44:00.000000000",4865,49.475]
["2021-11-04T09:44:00.000000000","2021-11-04T16:44:00.000000000",4869,50.59166]
["2021-11-04T09:44:00.000000000","2021-11-04T16:44:00.000000000",4855,323.5167]
["2021-11-04T09:44:00.000000000","2021-11-04T16:44:00.000000000",4859,8.793574]
["2021-11-04T09:44:00.000000000","2021-11-04T16:44:00.000000000",4864,20.55833]
["2021-11-04T09:45:00.000000000","2021-11-04T16:45:00.000000000",4851,7.258]
["2021-11-04T09:45:00.000000000","2021-11-04T16:45:00.000000000",4865,48.53333]
["2021-11-04T09:45:00.000000000","2021-11-04T16:45:00.000000000",4869,49.71666]
["2021-11-04T09:45:00.000000000","2021-11-04T16:45:00.000000000",4855,324.7667]
["2021-11-04T09:45:00.000000000","2021-11-04T16:45:00.000000000",4859,8.855488]
["2021-11-04T09:45:00.000000000","2021-11-04T16:45:00.000000000",4864,21.06667]
["2021-11-04T09:46:00.000000000","2021-11-04T16:46:00.000000000",4851,7.23325]
["2021-11-04T09:46:00.000000000","2021-11-04T16:46:00.000000000",4865,48.65]
["2021-11-04T09:46:00.000000000","2021-11-04T16:46:00.000000000",4869,49.73333]
["2021-11-04T09:46:00.000000000","2021-11-04T16:46:00.000000000",4855,324.45]
["2021-11-04T09:46:00.000000000","2021-11-04T16:46:00.000000000",4859,8.889224]
["2021-11-04T09:46:00.000000000","2021-11-04T16:46:00.000000000",4864,21.375]
["2021-11-04T09:47:00.000000000","2021-11-04T16:47:00.000000000",4851,7.241749]
["2021-11-04T09:47:00.000000000","2021-11-04T16:47:00.000000000",4865,48.95]
["2021-11-04T09:47:00.000000000","2021-11-04T16:47:00.000000000",4869,50.16667]
["2021-11-04T09:47:00.000000000","2021-11-04T16:47:00.000000000",4855,324.6167]
["2021-11-04T09:47:00.000000000","2021-11-04T16:47:00.000000000",4859,8.898803]
["2021-11-04T09:47:00.000000000","2021-11-04T16:47:00.000000000",4864,21.44167]
["2021-11-04T09:48:00.000000000","2021-11-04T16:48:00.000000000",4851,7.21175]
["2021-11-04T09:48:00.000000000","2021-11-04T16:48:00.000000000",4865,49.15]
["2021-11-04T09:48:00.000000000","2021-11-04T16:48:00.000000000",4869,50.425]
["2021-11-04T09:48:00.000000000","2021-11-04T16:48:00.000000000",4855,324.45]
["2021-11-04T09:48:00.000000000","2021-11-04T16:48:00.000000000",4859,8.898131]
["2021-11-04T09:48:00.000000000","2021-11-04T16:48:00.000000000",4864,21.56667]
["2021-11-04T09:49:00.000000000","2021-11-04T16:49:00.000000000",4851,7.261499]
["2021-11-04T09:49:00.000000000","2021-11-04T16:49:00.000000000",4865,48.51666]
["2021-11-04T09:49:00.000000000","2021-11-04T16:49:00.000000000",4869,49.85833]
["2021-11-04T09:49:00.000000000","2021-11-04T16:49:00.000000000",4855,323.7833]
["2021-11-04T09:49:00.000000000","2021-11-04T16:49:00.000000000",4859,8.911366]
["2021-11-04T09:49:00.000000000","2021-11-04T16:49:00.000000000",4864,21.875]
["2021-11-04T09:50:00.000000000","2021-11-04T16:50:00.000000000",4851,7.2875]
["2021-11-04T09:50:00.000000000","2021-11-04T16:50:00.000000000",4865,48.33333]
["2021-11-04T09:50:00.000000000","2021-11-04T16:50:00.000000000",4869,49.59999]
["2021-11-04T09:50:00.000000000","2021-11-04T16:50:00.000000000",4855,322.8167]
["2021-11-04T09:50:00.000000000","2021-11-04T16:50:00.000000000",4859,8.868959]
["2021-11-04T09:50:00.000000000","2021-11-04T16:50:00.000000000",4864,22.10833]
["2021-11-04T09:51:00.000000000","2021-11-04T16:51:00.000000000",4851,7.3125]
["2021-11-04T09:51:00.000000000","2021-11-04T16:51:00.000000000",4865,48.35]
["2021-11-04T09:51:00.000000000","2021-11-04T16:51:00.000000000",4869,49.9]
["2021-11-04T09:51:00.000000000","2021-11-04T16:51:00.000000000",4855,321.6167]
["2021-11-04T09:51:00.000000000","2021-11-04T16:51:00.000000000",4859,8.952689]
["2021-11-04T09:51:00.000000000","2021-11-04T16:51:00.000000000",4864,22.23333]
["2021-11-04T09:52:00.000000000","2021-11-04T16:52:00.000000000",4851,7.3395]
["2021-11-04T09:52:00.000000000","2021-11-04T16:52:00.000000000",4865,47.925]
["2021-11-04T09:52:00.000000000","2021-11-04T16:52:00.000000000",4869,49.175]
["2021-11-04T09:52:00.000000000","2021-11-04T16:52:00.000000000",4855,322.05]
["2021-11-04T09:52:00.000000000","2021-11-04T16:52:00.000000000",4859,8.987567]
["2021-11-04T09:52:00.000000000","2021-11-04T16:52:00.000000000",4864,21.48333]
["2021-11-04T09:53:00.000000000","2021-11-04T16:53:00.000000000",4851,7.30075]
["2021-11-04T09:53:00.000000000","2021-11-04T16:53:00.000000000",4865,47.79167]
["2021-11-04T09:53:00.000000000","2021-11-04T16:53:00.000000000",4869,49.43333]
["2021-11-04T09:53:00.000000000","2021-11-04T16:53:00.000000000",4855,321.8]
["2021-11-04T09:53:00.000000000","2021-11-04T16:53:00.000000000",4859,9.025509]
["2021-11-04T09:53:00.000000000","2021-11-04T16:53:00.000000000",4864,20.81667]
["2021-11-04T09:54:00.000000000","2021-11-04T16:54:00.000000000",4851,7.348]
["2021-11-04T09:54:00.000000000","2021-11-04T16:54:00.000000000",4865,48.49166]
["2021-11-04T09:54:00.000000000","2021-11-04T16:54:00.000000000",4869,49.94167]
["2021-11-04T09:54:00.000000000","2021-11-04T16:54:00.000000000",4855,321.9167]
["2021-11-04T09:54:00.000000000","2021-11-04T16:54:00.000000000",4859,9.038124]
["2021-11-04T09:54:00.000000000","2021-11-04T16:54:00.000000000",4864,20.71667]
["2021-11-04T09:55:00.000000000","2021-11-04T16:55:00.000000000",4851,7.39325]
["2021-11-04T09:55:00.000000000","2021-11-04T16:55:00.000000000",4865,48.7]
["2021-11-04T09:55:00.000000000","2021-11-04T16:55:00.000000000",4869,50.175]
["2021-11-04T09:55:00.000000000","2021-11-04T16:55:00.000000000",4855,321.5334]
["2021-11-04T09:55:00.000000000","2021-11-04T16:55:00.000000000",4859,9.043288]
["2021-11-04T09:55:00.000000000","2021-11-04T16:55:00.000000000",4864,20.63333]
["2021-11-04T09:56:00.000000000","2021-11-04T16:56:00.000000000",4851,7.353]
["2021-11-04T09:56:00.000000000","2021-11-04T16:56:00.000000000",4865,47.68333]
["2021-11-04T09:56:00.000000000","2021-11-04T16:56:00.000000000",4869,49.58333]
["2021-11-04T09:56:00.000000000","2021-11-04T16:56:00.000000000",4855,321.7]
["2021-11-04T09:56:00.000000000","2021-11-04T16:56:00.000000000",4859,8.998459]
["2021-11-04T09:56:00.000000000","2021-11-04T16:56:00.000000000",4864,20.975]
["2021-11-04T09:57:00.000000000","2021-11-04T16:57:00.000000000",4851,7.415249]
["2021-11-04T09:57:00.000000000","2021-11-04T16:57:00.000000000",4865,46.53333]
["2021-11-04T09:57:00.000000000","2021-11-04T16:57:00.000000000",4869,48.76666]
["2021-11-04T09:57:00.000000000","2021-11-04T16:57:00.000000000",4855,323.9833]
["2021-11-04T09:57:00.000000000","2021-11-04T16:57:00.000000000",4859,9.117936]
["2021-11-04T09:57:00.000000000","2021-11-04T16:57:00.000000000",4864,20.71667]
["2021-11-04T09:58:00.000000000","2021-11-04T16:58:00.000000000",4851,7.40075]
["2021-11-04T09:58:00.000000000","2021-11-04T16:58:00.000000000",4865,46.325]
["2021-11-04T09:58:00.000000000","2021-11-04T16:58:00.000000000",4869,48.65]
["2021-11-04T09:58:00.000000000","2021-11-04T16:58:00.000000000",4855,325.9666]
["2021-11-04T09:58:00.000000000","2021-11-04T16:58:00.000000000",4859,9.161128]
["2021-11-04T09:58:00.000000000","2021-11-04T16:58:00.000000000",4864,20.31667]
["2021-11-04T09:59:00.000000000","2021-11-04T16:59:00.000000000",4851,7.437]
["2021-11-04T09:59:00.000000000","2021-11-04T16:59:00.000000000",4865,46.16667]
["2021-11-04T09:59:00.000000000","2021-11-04T16:59:00.000000000",4869,48.55833]
["2021-11-04T09:59:00.000000000","2021-11-04T16:59:00.000000000",4855,327.0333]
["2021-11-04T09:59:00.000000000","2021-11-04T16:59:00.000000000",4859,9.188982]
["2021-11-04T09:59:00.000000000","2021-11-04T16:59:00.000000000",4864,19.88333]
["2021-11-04T10:00:00.000000000","2021-11-04T17:00:00.000000000",4851,7.4225]
["2021-11-04T10:00:00.000000000","2021-11-04T17:00:00.000000000",4865,46.275]
["2021-11-04T10:00:00.000000000","2021-11-04T17:00:00.000000000",4869,48.7]
["2021-11-04T10:00:00.000000000","2021-11-04T17:00:00.000000000",4855,326.0167]
["2021-11-04T10:00:00.000000000","2021-11-04T17:00:00.000000000",4859,9.2159]
["2021-11-04T10:00:00.000000000","2021-11-04T17:00:00.000000000",4864,19.5]
["2021-11-04T10:01:00.000000000","2021-11-04T17:01:00.000000000",4851,7.44725]
["2021-11-04T10:01:00.000000000","2021-11-04T17:01:00.000000000",4865,46.78333]
["2021-11-04T10:01:00.000000000","2021-11-04T17:01:00.000000000",4869,49.21666]
["2021-11-04T10:01:00.000000000","2021-11-04T17:01:00.000000000",4855,327.0167]
["2021-11-04T10:01:00.000000000","2021-11-04T17:01:00.000000000",4859,9.218553]
["2021-11-04T10:01:00.000000000","2021-11-04T17:01:00.000000000",4864,19.63333]
["2021-11-04T10:02:00.000000000","2021-11-04T17:02:00.000000000",4851,7.50825]
["2021-11-04T10:02:00.000000000","2021-11-04T17:02:00.000000000",4865,46.26666]
["2021-11-04T10:02:00.000000000","2021-11-04T17:02:00.000000000",4869,48.68333]
["2021-11-04T10:02:00.000000000","2021-11-04T17:02:00.000000000",4855,325.2333]
["2021-11-04T10:02:00.000000000","2021-11-04T17:02:00.000000000",4859,9.183653]
["2021-11-04T10:02:00.000000000","2021-11-04T17:02:00.000000000",4864,20.475]
["2021-11-04T10:03:00.000000000","2021-11-04T17:03:00.000000000",4851,7.498]
["2021-11-04T10:03:00.000000000","2021-11-04T17:03:00.000000000",4865,46.56667]
["2021-11-04T10:03:00.000000000","2021-11-04T17:03:00.000000000",4869,48.85833]
["2021-11-04T10:03:00.000000000","2021-11-04T17:03:00.000000000",4855,324.95]
["2021-11-04T10:03:00.000000000","2021-11-04T17:03:00.000000000",4859,9.264064]
["2021-11-04T10:03:00.000000000","2021-11-04T17:03:00.000000000",4864,20.925]
["2021-11-04T10:04:00.000000000","2021-11-04T17:04:00.000000000",4851,7.5205]
["2021-11-04T10:04:00.000000000","2021-11-04T17:04:00.000000000",4865,45.96666]
["2021-11-04T10:04:00.000000000","2021-11-04T17:04:00.000000000",4869,48.54167]
["2021-11-04T10:04:00.000000000","2021-11-04T17:04:00.000000000",4855,324.0667]
["2021-11-04T10:04:00.000000000","2021-11-04T17:04:00.000000000",4859,9.295207]
["2021-11-04T10:04:00.000000000","2021-11-04T17:04:00.000000000",4864,20.21667]
["2021-11-04T10:05:00.000000000","2021-11-04T17:05:00.000000000",4851,7.508999]
["2021-11-04T10:05:00.000000000","2021-11-04T17:05:00.000000000",4865,46.19167]
["2021-11-04T10:05:00.000000000","2021-11-04T17:05:00.000000000",4869,48.76667]
["2021-11-04T10:05:00.000000000","2021-11-04T17:05:00.000000000",4855,324.65]
["2021-11-04T10:05:00.000000000","2021-11-04T17:05:00.000000000",4859,9.325544]
["2021-11-04T10:05:00.000000000","2021-11-04T17:05:00.000000000",4864,19.63333]
["2021-11-04T10:06:00.000000000","2021-11-04T17:06:00.000000000",4851,7.56575]
["2021-11-04T10:06:00.000000000","2021-11-04T17:06:00.000000000",4865,46.425]
["2021-11-04T10:06:00.000000000","2021-11-04T17:06:00.000000000",4869,49.10833]
["2021-11-04T10:06:00.000000000","2021-11-04T17:06:00.000000000",4855,324.55]
["2021-11-04T10:06:00.000000000","2021-11-04T17:06:00.000000000",4859,9.333767]
["2021-11-04T10:06:00.000000000","2021-11-04T17:06:00.000000000",4864,19.71667]
["2021-11-04T10:07:00.000000000","2021-11-04T17:07:00.000000000",4851,7.58225]
["2021-11-04T10:07:00.000000000","2021-11-04T17:07:00.000000000",4865,47.325]
["2021-11-04T10:07:00.000000000","2021-11-04T17:07:00.000000000",4869,49.625]
["2021-11-04T10:07:00.000000000","2021-11-04T17:07:00.000000000",4855,324.5667]
["2021-11-04T10:07:00.000000000","2021-11-04T17:07:00.000000000",4859,9.32631]
["2021-11-04T10:07:00.000000000","2021-11-04T17:07:00.000000000",4864,20.56667]
["2021-11-04T10:08:00.000000000","2021-11-04T17:08:00.000000000",4851,7.584]
["2021-11-04T10:08:00.000000000","2021-11-04T17:08:00.000000000",4865,47.43333]
["2021-11-04T10:08:00.000000000","2021-11-04T17:08:00.000000000",4869,49.46666]
["2021-11-04T10:08:00.000000000","2021-11-04T17:08:00.000000000",4855,324.3667]
["2021-11-04T10:08:00.000000000","2021-11-04T17:08:00.000000000",4859,9.272611]
["2021-11-04T10:08:00.000000000","2021-11-04T17:08:00.000000000",4864,21.25833]
["2021-11-04T10:09:00.000000000","2021-11-04T17:09:00.000000000",4851,7.63775]
["2021-11-04T10:09:00.000000000","2021-11-04T17:09:00.000000000",4865,46.73333]
["2021-11-04T10:09:00.000000000","2021-11-04T17:09:00.000000000",4869,48.83333]
["2021-11-04T10:09:00.000000000","2021-11-04T17:09:00.000000000",4855,326.7667]
["2021-11-04T10:09:00.000000000","2021-11-04T17:09:00.000000000",4859,9.336761]
["2021-11-04T10:09:00.000000000","2021-11-04T17:09:00.000000000",4864,21.9]
["2021-11-04T10:10:00.000000000","2021-11-04T17:10:00.000000000",4851,7.651249]
["2021-11-04T10:10:00.000000000","2021-11-04T17:10:00.000000000",4865,45.99166]
["2021-11-04T10:10:00.000000000","2021-11-04T17:10:00.000000000",4869,48.06667]
["2021-11-04T10:10:00.000000000","2021-11-04T17:10:00.000000000",4855,325.4666]
["2021-11-04T10:10:00.000000000","2021-11-04T17:10:00.000000000",4859,9.372445]
["2021-11-04T10:10:00.000000000","2021-11-04T17:10:00.000000000",4864,22.175]
["2021-11-04T10:11:00.000000000","2021-11-04T17:11:00.000000000",4851,7.623499]
["2021-11-04T10:11:00.000000000","2021-11-04T17:11:00.000000000",4865,45.9]
["2021-11-04T10:11:00.000000000","2021-11-04T17:11:00.000000000",4869,47.83333]
["2021-11-04T10:11:00.000000000","2021-11-04T17:11:00.000000000",4855,326.0667]
["2021-11-04T10:11:00.000000000","2021-11-04T17:11:00.000000000",4859,9.406233]
["2021-11-04T10:11:00.000000000","2021-11-04T17:11:00.000000000",4864,22.19167]
["2021-11-04T10:12:00.000000000","2021-11-04T17:12:00.000000000",4851,7.6335]
["2021-11-04T10:12:00.000000000","2021-11-04T17:12:00.000000000",4865,46.4]
["2021-11-04T10:12:00.000000000","2021-11-04T17:12:00.000000000",4869,48.16667]
["2021-11-04T10:12:00.000000000","2021-11-04T17:12:00.000000000",4855,326.0333]
["2021-11-04T10:12:00.000000000","2021-11-04T17:12:00.000000000",4859,9.414336]
["2021-11-04T10:12:00.000000000","2021-11-04T17:12:00.000000000",4864,22.45]
["2021-11-04T10:13:00.000000000","2021-11-04T17:13:00.000000000",4851,7.66825]
["2021-11-04T10:13:00.000000000","2021-11-04T17:13:00.000000000",4865,46.22499]
["2021-11-04T10:13:00.000000000","2021-11-04T17:13:00.000000000",4869,47.88333]
["2021-11-04T10:13:00.000000000","2021-11-04T17:13:00.000000000",4855,325.75]
["2021-11-04T10:13:00.000000000","2021-11-04T17:13:00.000000000",4859,9.428786]
["2021-11-04T10:13:00.000000000","2021-11-04T17:13:00.000000000",4864,22.53333]
["2021-11-04T10:14:00.000000000","2021-11-04T17:14:00.000000000",4851,7.66425]
["2021-11-04T10:14:00.000000000","2021-11-04T17:14:00.000000000",4865,46.40833]
["2021-11-04T10:14:00.000000000","2021-11-04T17:14:00.000000000",4869,48.10833]
["2021-11-04T10:14:00.000000000","2021-11-04T17:14:00.000000000",4855,326.0333]
["2021-11-04T10:14:00.000000000","2021-11-04T17:14:00.000000000",4859,9.438036]
["2021-11-04T10:14:00.000000000","2021-11-04T17:14:00.000000000",4864,22.6]
["2021-11-04T10:15:00.000000000","2021-11-04T17:15:00.000000000",4851,7.68075]
["2021-11-04T10:15:00.000000000","2021-11-04T17:15:00.000000000",4865,46.64166]
["2021-11-04T10:15:00.000000000","2021-11-04T17:15:00.000000000",4869,48.79167]
["2021-11-04T10:15:00.000000000","2021-11-04T17:15:00.000000000",4855,325.1667]
["2021-11-04T10:15:00.000000000","2021-11-04T17:15:00.000000000",4859,9.448586]
["2021-11-04T10:15:00.000000000","2021-11-04T17:15:00.000000000",4864,22.58333]
["2021-11-04T10:16:00.000000000","2021-11-04T17:16:00.000000000",4851,7.692]
["2021-11-04T10:16:00.000000000","2021-11-04T17:16:00.000000000",4865,47.66667]
["2021-11-04T10:16:00.000000000","2021-11-04T17:16:00.000000000",4869,49.7]
["2021-11-04T10:16:00.000000000","2021-11-04T17:16:00.000000000",4855,322.85]
["2021-11-04T10:16:00.000000000","2021-11-04T17:16:00.000000000",4859,9.434354]
["2021-11-04T10:16:00.000000000","2021-11-04T17:16:00.000000000",4864,22.61667]
["2021-11-04T10:17:00.000000000","2021-11-04T17:17:00.000000000",4851,7.687]
["2021-11-04T10:17:00.000000000","2021-11-04T17:17:00.000000000",4865,48.20833]
["2021-11-04T10:17:00.000000000","2021-11-04T17:17:00.000000000",4869,50.31667]
["2021-11-04T10:17:00.000000000","2021-11-04T17:17:00.000000000",4855,322.6333]
["2021-11-04T10:17:00.000000000","2021-11-04T17:17:00.000000000",4859,9.42188]
["2021-11-04T10:17:00.000000000","2021-11-04T17:17:00.000000000",4864,22.9]
["2021-11-04T10:18:00.000000000","2021-11-04T17:18:00.000000000",4851,7.70475]
["2021-11-04T10:18:00.000000000","2021-11-04T17:18:00.000000000",4865,48.45833]
["2021-11-04T10:18:00.000000000","2021-11-04T17:18:00.000000000",4869,50.40833]
["2021-11-04T10:18:00.000000000","2021-11-04T17:18:00.000000000",4855,322.9]
["2021-11-04T10:18:00.000000000","2021-11-04T17:18:00.000000000",4859,9.426472]
["2021-11-04T10:18:00.000000000","2021-11-04T17:18:00.000000000",4864,22.33333]
["2021-11-04T10:19:00.000000000","2021-11-04T17:19:00.000000000",4851,7.74275]
["2021-11-04T10:19:00.000000000","2021-11-04T17:19:00.000000000",4865,48.15833]
["2021-11-04T10:19:00.000000000","2021-11-04T17:19:00.000000000",4869,50.3]
["2021-11-04T10:19:00.000000000","2021-11-04T17:19:00.000000000",4855,321.0]
["2021-11-04T10:19:00.000000000","2021-11-04T17:19:00.000000000",4859,9.429212]
["2021-11-04T10:19:00.000000000","2021-11-04T17:19:00.000000000",4864,22.69167]
["2021-11-04T10:20:00.000000000","2021-11-04T17:20:00.000000000",4851,7.72675]
["2021-11-04T10:20:00.000000000","2021-11-04T17:20:00.000000000",4865,48.08333]
["2021-11-04T10:20:00.000000000","2021-11-04T17:20:00.000000000",4869,50.20833]
["2021-11-04T10:20:00.000000000","2021-11-04T17:20:00.000000000",4855,323.1833]
["2021-11-04T10:20:00.000000000","2021-11-04T17:20:00.000000000",4859,9.456763]
["2021-11-04T10:20:00.000000000","2021-11-04T17:20:00.000000000",4864,22.73333]
["2021-11-04T10:21:00.000000000","2021-11-04T17:21:00.000000000",4851,7.74325]
["2021-11-04T10:21:00.000000000","2021-11-04T17:21:00.000000000",4865,47.74166]
["2021-11-04T10:21:00.000000000","2021-11-04T17:21:00.000000000",4869,49.99166]
["2021-11-04T10:21:00.000000000","2021-11-04T17:21:00.000000000",4855,321.3333]
["2021-11-04T10:21:00.000000000","2021-11-04T17:21:00.000000000",4859,9.499585]
["2021-11-04T10:21:00.000000000","2021-11-04T17:21:00.000000000",4864,21.75833]
["2021-11-04T10:22:00.000000000","2021-11-04T17:22:00.000000000",4851,7.7425]
["2021-11-04T10:22:00.000000000","2021-11-04T17:22:00.000000000",4865,48.08333]
["2021-11-04T10:22:00.000000000","2021-11-04T17:22:00.000000000",4869,50.375]
["2021-11-04T10:22:00.000000000","2021-11-04T17:22:00.000000000",4855,320.3]
["2021-11-04T10:22:00.000000000","2021-11-04T17:22:00.000000000",4859,9.492951]
["2021-11-04T10:22:00.000000000","2021-11-04T17:22:00.000000000",4864,21.98333]
["2021-11-04T10:23:00.000000000","2021-11-04T17:23:00.000000000",4851,7.78425]
["2021-11-04T10:23:00.000000000","2021-11-04T17:23:00.000000000",4865,47.775]
["2021-11-04T10:23:00.000000000","2021-11-04T17:23:00.000000000",4869,49.99166]
["2021-11-04T10:23:00.000000000","2021-11-04T17:23:00.000000000",4855,320.35]
["2021-11-04T10:23:00.000000000","2021-11-04T17:23:00.000000000",4859,9.502891]
["2021-11-04T10:23:00.000000000","2021-11-04T17:23:00.000000000",4864,21.86667]
["2021-11-04T10:24:00.000000000","2021-11-04T17:24:00.000000000",4851,7.8025]
["2021-11-04T10:24:00.000000000","2021-11-04T17:24:00.000000000",4865,47.56667]
["2021-11-04T10:24:00.000000000","2021-11-04T17:24:00.000000000",4869,49.73333]
["2021-11-04T10:24:00.000000000","2021-11-04T17:24:00.000000000",4855,320.4666]
["2021-11-04T10:24:00.000000000","2021-11-04T17:24:00.000000000",4859,9.526094]
["2021-11-04T10:24:00.000000000","2021-11-04T17:24:00.000000000",4864,22.25]
["2021-11-04T10:25:00.000000000","2021-11-04T17:25:00.000000000",4851,7.84825]
["2021-11-04T10:25:00.000000000","2021-11-04T17:25:00.000000000",4865,46.72499]
["2021-11-04T10:25:00.000000000","2021-11-04T17:25:00.000000000",4869,49.15]
["2021-11-04T10:25:00.000000000","2021-11-04T17:25:00.000000000",4855,324.4333]
["2021-11-04T10:25:00.000000000","2021-11-04T17:25:00.000000000",4859,9.567794]
["2021-11-04T10:25:00.000000000","2021-11-04T17:25:00.000000000",4864,21.38333]
["2021-11-04T10:26:00.000000000","2021-11-04T17:26:00.000000000",4851,7.8045]
["2021-11-04T10:26:00.000000000","2021-11-04T17:26:00.000000000",4865,46.61666]
["2021-11-04T10:26:00.000000000","2021-11-04T17:26:00.000000000",4869,48.95833]
["2021-11-04T10:26:00.000000000","2021-11-04T17:26:00.000000000",4855,324.4]
["2021-11-04T10:26:00.000000000","2021-11-04T17:26:00.000000000",4859,9.601251]
["2021-11-04T10:26:00.000000000","2021-11-04T17:26:00.000000000",4864,20.66667]
["2021-11-04T10:27:00.000000000","2021-11-04T17:27:00.000000000",4851,7.81975]
["2021-11-04T10:27:00.000000000","2021-11-04T17:27:00.000000000",4865,46.28333]
["2021-11-04T10:27:00.000000000","2021-11-04T17:27:00.000000000",4869,48.88333]
["2021-11-04T10:27:00.000000000","2021-11-04T17:27:00.000000000",4855,325.3]
["2021-11-04T10:27:00.000000000","2021-11-04T17:27:00.000000000",4859,9.651311]
["2021-11-04T10:27:00.000000000","2021-11-04T17:27:00.000000000",4864,20.11667]
["2021-11-04T10:28:00.000000000","2021-11-04T17:28:00.000000000",4851,7.85425]
["2021-11-04T10:28:00.000000000","2021-11-04T17:28:00.000000000",4865,46.45833]
["2021-11-04T10:28:00.000000000","2021-11-04T17:28:00.000000000",4869,49.14166]
["2021-11-04T10:28:00.000000000","2021-11-04T17:28:00.000000000",4855,325.1333]
["2021-11-04T10:28:00.000000000","2021-11-04T17:28:00.000000000",4859,9.652148]
["2021-11-04T10:28:00.000000000","2021-11-04T17:28:00.000000000",4864,19.68333]
["2021-11-04T10:29:00.000000000","2021-11-04T17:29:00.000000000",4851,7.81875]
["2021-11-04T10:29:00.000000000","2021-11-04T17:29:00.000000000",4865,46.84166]
["2021-11-04T10:29:00.000000000","2021-11-04T17:29:00.000000000",4869,49.44167]
["2021-11-04T10:29:00.000000000","2021-11-04T17:29:00.000000000",4855,324.3]
["2021-11-04T10:29:00.000000000","2021-11-04T17:29:00.000000000",4859,9.659034]
["2021-11-04T10:29:00.000000000","2021-11-04T17:29:00.000000000",4864,19.56667]
["2021-11-04T10:30:00.000000000","2021-11-04T17:30:00.000000000",4851,7.86375]
["2021-11-04T10:30:00.000000000","2021-11-04T17:30:00.000000000",4865,47.48333]
["2021-11-04T10:30:00.000000000","2021-11-04T17:30:00.000000000",4869,49.76666]
["2021-11-04T10:30:00.000000000","2021-11-04T17:30:00.000000000",4855,325.9833]
["2021-11-04T10:30:00.000000000","2021-11-04T17:30:00.000000000",4859,9.661788]
["2021-11-04T10:30:00.000000000","2021-11-04T17:30:00.000000000",4864,19.525]
["2021-11-04T10:31:00.000000000","2021-11-04T17:31:00.000000000",4851,7.881]
["2021-11-04T10:31:00.000000000","2021-11-04T17:31:00.000000000",4865,47.65833]
["2021-11-04T10:31:00.000000000","2021-11-04T17:31:00.000000000",4869,49.86666]
["2021-11-04T10:31:00.000000000","2021-11-04T17:31:00.000000000",4855,325.2667]
["2021-11-04T10:31:00.000000000","2021-11-04T17:31:00.000000000",4859,9.669893]
["2021-11-04T10:31:00.000000000","2021-11-04T17:31:00.000000000",4864,19.39167]
["2021-11-04T10:32:00.000000000","2021-11-04T17:32:00.000000000",4851,7.907]
["2021-11-04T10:32:00.000000000","2021-11-04T17:32:00.000000000",4865,48.65]
["2021-11-04T10:32:00.000000000","2021-11-04T17:32:00.000000000",4869,50.375]
["2021-11-04T10:32:00.000000000","2021-11-04T17:32:00.000000000",4855,325.0167]
["2021-11-04T10:32:00.000000000","2021-11-04T17:32:00.000000000",4859,9.67955]
["2021-11-04T10:32:00.000000000","2021-11-04T17:32:00.000000000",4864,19.45833]
["2021-11-04T10:33:00.000000000","2021-11-04T17:33:00.000000000",4851,7.90225]
["2021-11-04T10:33:00.000000000","2021-11-04T17:33:00.000000000",4865,49.575]
["2021-11-04T10:33:00.000000000","2021-11-04T17:33:00.000000000",4869,50.95]
["2021-11-04T10:33:00.000000000","2021-11-04T17:33:00.000000000",4855,321.45]
["2021-11-04T10:33:00.000000000","2021-11-04T17:33:00.000000000",4859,9.691539]
["2021-11-04T10:33:00.000000000","2021-11-04T17:33:00.000000000",4864,19.64167]
["2021-11-04T10:34:00.000000000","2021-11-04T17:34:00.000000000",4851,7.9345]
["2021-11-04T10:34:00.000000000","2021-11-04T17:34:00.000000000",4865,49.89166]
["2021-11-04T10:34:00.000000000","2021-11-04T17:34:00.000000000",4869,51.525]
["2021-11-04T10:34:00.000000000","2021-11-04T17:34:00.000000000",4855,322.0334]
["2021-11-04T10:34:00.000000000","2021-11-04T17:34:00.000000000",4859,9.669374]
["2021-11-04T10:34:00.000000000","2021-11-04T17:34:00.000000000",4864,20.00833]
["2021-11-04T10:35:00.000000000","2021-11-04T17:35:00.000000000",4851,7.921999]
["2021-11-04T10:35:00.000000000","2021-11-04T17:35:00.000000000",4865,49.71666]
["2021-11-04T10:35:00.000000000","2021-11-04T17:35:00.000000000",4869,51.48333]
["2021-11-04T10:35:00.000000000","2021-11-04T17:35:00.000000000",4855,321.45]
["2021-11-04T10:35:00.000000000","2021-11-04T17:35:00.000000000",4859,9.666543]
["2021-11-04T10:35:00.000000000","2021-11-04T17:35:00.000000000",4864,20.125]
["2021-11-04T10:36:00.000000000","2021-11-04T17:36:00.000000000",4851,7.93125]
["2021-11-04T10:36:00.000000000","2021-11-04T17:36:00.000000000",4865,49.38333]
["2021-11-04T10:36:00.000000000","2021-11-04T17:36:00.000000000",4869,51.35833]
["2021-11-04T10:36:00.000000000","2021-11-04T17:36:00.000000000",4855,321.8333]
["2021-11-04T10:36:00.000000000","2021-11-04T17:36:00.000000000",4859,9.672357]
["2021-11-04T10:36:00.000000000","2021-11-04T17:36:00.000000000",4864,20.35]
["2021-11-04T10:37:00.000000000","2021-11-04T17:37:00.000000000",4851,7.96]
["2021-11-04T10:37:00.000000000","2021-11-04T17:37:00.000000000",4865,49.68333]
["2021-11-04T10:37:00.000000000","2021-11-04T17:37:00.000000000",4869,51.15833]
["2021-11-04T10:37:00.000000000","2021-11-04T17:37:00.000000000",4855,321.7667]
["2021-11-04T10:37:00.000000000","2021-11-04T17:37:00.000000000",4859,9.6778]
["2021-11-04T10:37:00.000000000","2021-11-04T17:37:00.000000000",4864,21.18333]
["2021-11-04T10:38:00.000000000","2021-11-04T17:38:00.000000000",4851,7.96125]
["2021-11-04T10:38:00.000000000","2021-11-04T17:38:00.000000000",4865,49.25833]
["2021-11-04T10:38:00.000000000","2021-11-04T17:38:00.000000000",4869,51.28333]
["2021-11-04T10:38:00.000000000","2021-11-04T17:38:00.000000000",4855,321.9833]
["2021-11-04T10:38:00.000000000","2021-11-04T17:38:00.000000000",4859,9.658685]
["2021-11-04T10:38:00.000000000","2021-11-04T17:38:00.000000000",4864,21.88333]
["2021-11-04T10:39:00.000000000","2021-11-04T17:39:00.000000000",4851,7.9365]
["2021-11-04T10:39:00.000000000","2021-11-04T17:39:00.000000000",4865,50.25]
["2021-11-04T10:39:00.000000000","2021-11-04T17:39:00.000000000",4869,51.84166]
["2021-11-04T10:39:00.000000000","2021-11-04T17:39:00.000000000",4855,320.4667]
["2021-11-04T10:39:00.000000000","2021-11-04T17:39:00.000000000",4859,9.658009]
["2021-11-04T10:39:00.000000000","2021-11-04T17:39:00.000000000",4864,22.325]
["2021-11-04T10:40:00.000000000","2021-11-04T17:40:00.000000000",4851,7.918499]
["2021-11-04T10:40:00.000000000","2021-11-04T17:40:00.000000000",4865,49.825]
["2021-11-04T10:40:00.000000000","2021-11-04T17:40:00.000000000",4869,51.68333]
["2021-11-04T10:40:00.000000000","2021-11-04T17:40:00.000000000",4855,318.6167]
["2021-11-04T10:40:00.000000000","2021-11-04T17:40:00.000000000",4859,9.668283]
["2021-11-04T10:40:00.000000000","2021-11-04T17:40:00.000000000",4864,21.70833]
["2021-11-04T10:41:00.000000000","2021-11-04T17:41:00.000000000",4851,7.94475]
["2021-11-04T10:41:00.000000000","2021-11-04T17:41:00.000000000",4865,48.65833]
["2021-11-04T10:41:00.000000000","2021-11-04T17:41:00.000000000",4869,50.75]
["2021-11-04T10:41:00.000000000","2021-11-04T17:41:00.000000000",4855,322.7167]
["2021-11-04T10:41:00.000000000","2021-11-04T17:41:00.000000000",4859,9.705674]
["2021-11-04T10:41:00.000000000","2021-11-04T17:41:00.000000000",4864,21.125]
["2021-11-04T10:42:00.000000000","2021-11-04T17:42:00.000000000",4851,7.99275]
["2021-11-04T10:42:00.000000000","2021-11-04T17:42:00.000000000",4865,48.95]
["2021-11-04T10:42:00.000000000","2021-11-04T17:42:00.000000000",4869,50.83333]
["2021-11-04T10:42:00.000000000","2021-11-04T17:42:00.000000000",4855,322.5333]
["2021-11-04T10:42:00.000000000","2021-11-04T17:42:00.000000000",4859,9.728773]
["2021-11-04T10:42:00.000000000","2021-11-04T17:42:00.000000000",4864,20.775]
["2021-11-04T10:43:00.000000000","2021-11-04T17:43:00.000000000",4851,7.991499]
["2021-11-04T10:43:00.000000000","2021-11-04T17:43:00.000000000",4865,48.95]
["2021-11-04T10:43:00.000000000","2021-11-04T17:43:00.000000000",4869,50.825]
["2021-11-04T10:43:00.000000000","2021-11-04T17:43:00.000000000",4855,321.8]
["2021-11-04T10:43:00.000000000","2021-11-04T17:43:00.000000000",4859,9.734237]
["2021-11-04T10:43:00.000000000","2021-11-04T17:43:00.000000000",4864,20.89167]
["2021-11-04T10:44:00.000000000","2021-11-04T17:44:00.000000000",4851,8.00725]
["2021-11-04T10:44:00.000000000","2021-11-04T17:44:00.000000000",4865,48.89166]
["2021-11-04T10:44:00.000000000","2021-11-04T17:44:00.000000000",4869,50.91667]
["2021-11-04T10:44:00.000000000","2021-11-04T17:44:00.000000000",4855,323.1833]
["2021-11-04T10:44:00.000000000","2021-11-04T17:44:00.000000000",4859,9.762893]
["2021-11-04T10:44:00.000000000","2021-11-04T17:44:00.000000000",4864,20.15833]
["2021-11-04T10:45:00.000000000","2021-11-04T17:45:00.000000000",4851,8.021749]
["2021-11-04T10:45:00.000000000","2021-11-04T17:45:00.000000000",4865,48.65]
["2021-11-04T10:45:00.000000000","2021-11-04T17:45:00.000000000",4869,50.81667]
["2021-11-04T10:45:00.000000000","2021-11-04T17:45:00.000000000",4855,323.0167]
["2021-11-04T10:45:00.000000000","2021-11-04T17:45:00.000000000",4859,9.793714]
["2021-11-04T10:45:00.000000000","2021-11-04T17:45:00.000000000",4864,19.875]
["2021-11-04T10:46:00.000000000","2021-11-04T17:46:00.000000000",4851,7.991499]
["2021-11-04T10:46:00.000000000","2021-11-04T17:46:00.000000000",4865,48.94167]
["2021-11-04T10:46:00.000000000","2021-11-04T17:46:00.000000000",4869,50.95833]
["2021-11-04T10:46:00.000000000","2021-11-04T17:46:00.000000000",4855,323.0333]
["2021-11-04T10:46:00.000000000","2021-11-04T17:46:00.000000000",4859,9.796874]
["2021-11-04T10:46:00.000000000","2021-11-04T17:46:00.000000000",4864,19.725]
["2021-11-04T10:47:00.000000000","2021-11-04T17:47:00.000000000",4851,8.01225]
["2021-11-04T10:47:00.000000000","2021-11-04T17:47:00.000000000",4865,49.775]
["2021-11-04T10:47:00.000000000","2021-11-04T17:47:00.000000000",4869,51.725]
["2021-11-04T10:47:00.000000000","2021-11-04T17:47:00.000000000",4855,320.0333]
["2021-11-04T10:47:00.000000000","2021-11-04T17:47:00.000000000",4859,9.792032]
["2021-11-04T10:47:00.000000000","2021-11-04T17:47:00.000000000",4864,19.60833]
["2021-11-04T10:48:00.000000000","2021-11-04T17:48:00.000000000",4851,7.99425]
["2021-11-04T10:48:00.000000000","2021-11-04T17:48:00.000000000",4865,50.75]
["2021-11-04T10:48:00.000000000","2021-11-04T17:48:00.000000000",4869,52.175]
["2021-11-04T10:48:00.000000000","2021-11-04T17:48:00.000000000",4855,320.65]
["2021-11-04T10:48:00.000000000","2021-11-04T17:48:00.000000000",4859,9.774883]
["2021-11-04T10:48:00.000000000","2021-11-04T17:48:00.000000000",4864,19.61667]
["2021-11-04T10:49:00.000000000","2021-11-04T17:49:00.000000000",4851,7.98775]
["2021-11-04T10:49:00.000000000","2021-11-04T17:49:00.000000000",4865,51.03333]
["2021-11-04T10:49:00.000000000","2021-11-04T17:49:00.000000000",4869,52.48333]
["2021-11-04T10:49:00.000000000","2021-11-04T17:49:00.000000000",4855,320.6333]
["2021-11-04T10:49:00.000000000","2021-11-04T17:49:00.000000000",4859,9.754395]
["2021-11-04T10:49:00.000000000","2021-11-04T17:49:00.000000000",4864,19.95]
["2021-11-04T10:50:00.000000000","2021-11-04T17:50:00.000000000",4851,8.02525]
["2021-11-04T10:50:00.000000000","2021-11-04T17:50:00.000000000",4865,50.94167]
["2021-11-04T10:50:00.000000000","2021-11-04T17:50:00.000000000",4869,52.71666]
["2021-11-04T10:50:00.000000000","2021-11-04T17:50:00.000000000",4855,320.35]
["2021-11-04T10:50:00.000000000","2021-11-04T17:50:00.000000000",4859,9.74323]
["2021-11-04T10:50:00.000000000","2021-11-04T17:50:00.000000000",4864,20.625]
["2021-11-04T10:51:00.000000000","2021-11-04T17:51:00.000000000",4851,8.02175]
["2021-11-04T10:51:00.000000000","2021-11-04T17:51:00.000000000",4865,51.13333]
["2021-11-04T10:51:00.000000000","2021-11-04T17:51:00.000000000",4869,52.69167]
["2021-11-04T10:51:00.000000000","2021-11-04T17:51:00.000000000",4855,319.5833]
["2021-11-04T10:51:00.000000000","2021-11-04T17:51:00.000000000",4859,9.732923]
["2021-11-04T10:51:00.000000000","2021-11-04T17:51:00.000000000",4864,21.5]
["2021-11-04T10:52:00.000000000","2021-11-04T17:52:00.000000000",4851,8.037499]
["2021-11-04T10:52:00.000000000","2021-11-04T17:52:00.000000000",4865,51.44167]
["2021-11-04T10:52:00.000000000","2021-11-04T17:52:00.000000000",4869,53.06667]
["2021-11-04T10:52:00.000000000","2021-11-04T17:52:00.000000000",4855,315.7]
["2021-11-04T10:52:00.000000000","2021-11-04T17:52:00.000000000",4859,9.717517]
["2021-11-04T10:52:00.000000000","2021-11-04T17:52:00.000000000",4864,21.875]
["2021-11-04T10:53:00.000000000","2021-11-04T17:53:00.000000000",4851,8.059]
["2021-11-04T10:53:00.000000000","2021-11-04T17:53:00.000000000",4865,51.46666]
["2021-11-04T10:53:00.000000000","2021-11-04T17:53:00.000000000",4869,53.13333]
["2021-11-04T10:53:00.000000000","2021-11-04T17:53:00.000000000",4855,316.7]
["2021-11-04T10:53:00.000000000","2021-11-04T17:53:00.000000000",4859,9.722699]
["2021-11-04T10:53:00.000000000","2021-11-04T17:53:00.000000000",4864,21.675]
["2021-11-04T10:54:00.000000000","2021-11-04T17:54:00.000000000",4851,8.05225]
["2021-11-04T10:54:00.000000000","2021-11-04T17:54:00.000000000",4865,51.0]
["2021-11-04T10:54:00.000000000","2021-11-04T17:54:00.000000000",4869,52.81667]
["2021-11-04T10:54:00.000000000","2021-11-04T17:54:00.000000000",4855,316.4167]
["2021-11-04T10:54:00.000000000","2021-11-04T17:54:00.000000000",4859,9.730525]
["2021-11-04T10:54:00.000000000","2021-11-04T17:54:00.000000000",4864,21.26667]
["2021-11-04T10:55:00.000000000","2021-11-04T17:55:00.000000000",4851,8.039]
["2021-11-04T10:55:00.000000000","2021-11-04T17:55:00.000000000",4865,50.18333]
["2021-11-04T10:55:00.000000000","2021-11-04T17:55:00.000000000",4869,51.64166]
["2021-11-04T10:55:00.000000000","2021-11-04T17:55:00.000000000",4855,319.9833]
["2021-11-04T10:55:00.000000000","2021-11-04T17:55:00.000000000",4859,9.77251]
["2021-11-04T10:55:00.000000000","2021-11-04T17:55:00.000000000",4864,20.65]
["2021-11-04T10:56:00.000000000","2021-11-04T17:56:00.000000000",4851,8.07125]
["2021-11-04T10:56:00.000000000","2021-11-04T17:56:00.000000000",4865,50.34166]
["2021-11-04T10:56:00.000000000","2021-11-04T17:56:00.000000000",4869,51.50833]
["2021-11-04T10:56:00.000000000","2021-11-04T17:56:00.000000000",4855,320.3667]
["2021-11-04T10:56:00.000000000","2021-11-04T17:56:00.000000000",4859,9.800154]
["2021-11-04T10:56:00.000000000","2021-11-04T17:56:00.000000000",4864,20.18333]
["2021-11-04T10:57:00.000000000","2021-11-04T17:57:00.000000000",4851,8.0615]
["2021-11-04T10:57:00.000000000","2021-11-04T17:57:00.000000000",4865,50.3]
["2021-11-04T10:57:00.000000000","2021-11-04T17:57:00.000000000",4869,51.075]
["2021-11-04T10:57:00.000000000","2021-11-04T17:57:00.000000000",4855,320.6833]
["2021-11-04T10:57:00.000000000","2021-11-04T17:57:00.000000000",4859,9.832218]
["2021-11-04T10:57:00.000000000","2021-11-04T17:57:00.000000000",4864,19.95833]
["2021-11-04T10:58:00.000000000","2021-11-04T17:58:00.000000000",4851,8.01775]
["2021-11-04T10:58:00.000000000","2021-11-04T17:58:00.000000000",4865,51.55]
["2021-11-04T10:58:00.000000000","2021-11-04T17:58:00.000000000",4869,52.28333]
["2021-11-04T10:58:00.000000000","2021-11-04T17:58:00.000000000",4855,324.0333]
["2021-11-04T10:58:00.000000000","2021-11-04T17:58:00.000000000",4859,9.802489]
["2021-11-04T10:58:00.000000000","2021-11-04T17:58:00.000000000",4864,20.03333]
["2021-11-04T10:59:00.000000000","2021-11-04T17:59:00.000000000",4851,8.089999]
["2021-11-04T10:59:00.000000000","2021-11-04T17:59:00.000000000",4865,51.70833]
["2021-11-04T10:59:00.000000000","2021-11-04T17:59:00.000000000",4869,52.31667]
["2021-11-04T10:59:00.000000000","2021-11-04T17:59:00.000000000",4855,317.7667]
["2021-11-04T10:59:00.000000000","2021-11-04T17:59:00.000000000",4859,9.812261]
["2021-11-04T10:59:00.000000000","2021-11-04T17:59:00.000000000",4864,20.01667]
["2021-11-04T11:00:00.000000000","2021-11-04T18:00:00.000000000",4851,8.072]
["2021-11-04T11:00:00.000000000","2021-11-04T18:00:00.000000000",4865,52.20833]
["2021-11-04T11:00:00.000000000","2021-11-04T18:00:00.000000000",4869,52.69167]
["2021-11-04T11:00:00.000000000","2021-11-04T18:00:00.000000000",4855,318.95]
["2021-11-04T11:00:00.000000000","2021-11-04T18:00:00.000000000",4859,9.804768]
["2021-11-04T11:00:00.000000000","2021-11-04T18:00:00.000000000",4864,19.95833]
["2021-11-04T11:01:00.000000000","2021-11-04T18:01:00.000000000",4851,8.0735]
["2021-11-04T11:01:00.000000000","2021-11-04T18:01:00.000000000",4865,51.91667]
["2021-11-04T11:01:00.000000000","2021-11-04T18:01:00.000000000",4869,52.4]
["2021-11-04T11:01:00.000000000","2021-11-04T18:01:00.000000000",4855,317.65]
["2021-11-04T11:01:00.000000000","2021-11-04T18:01:00.000000000",4859,9.804569]
["2021-11-04T11:01:00.000000000","2021-11-04T18:01:00.000000000",4864,20.13333]
["2021-11-04T11:02:00.000000000","2021-11-04T18:02:00.000000000",4851,8.09425]
["2021-11-04T11:02:00.000000000","2021-11-04T18:02:00.000000000",4865,51.25833]
["2021-11-04T11:02:00.000000000","2021-11-04T18:02:00.000000000",4869,52.19167]
["2021-11-04T11:02:00.000000000","2021-11-04T18:02:00.000000000",4855,319.45]
["2021-11-04T11:02:00.000000000","2021-11-04T18:02:00.000000000",4859,9.825427]
["2021-11-04T11:02:00.000000000","2021-11-04T18:02:00.000000000",4864,20.21667]
["2021-11-04T11:03:00.000000000","2021-11-04T18:03:00.000000000",4851,8.15625]
["2021-11-04T11:03:00.000000000","2021-11-04T18:03:00.000000000",4865,50.875]
["2021-11-04T11:03:00.000000000","2021-11-04T18:03:00.000000000",4869,51.86666]
["2021-11-04T11:03:00.000000000","2021-11-04T18:03:00.000000000",4855,322.2166]
["2021-11-04T11:03:00.000000000","2021-11-04T18:03:00.000000000",4859,9.863406]
["2021-11-04T11:03:00.000000000","2021-11-04T18:03:00.000000000",4864,19.85833]
["2021-11-04T11:04:00.000000000","2021-11-04T18:04:00.000000000",4851,8.17375]
["2021-11-04T11:04:00.000000000","2021-11-04T18:04:00.000000000",4865,50.93333]
["2021-11-04T11:04:00.000000000","2021-11-04T18:04:00.000000000",4869,52.06667]
["2021-11-04T11:04:00.000000000","2021-11-04T18:04:00.000000000",4855,320.2]
["2021-11-04T11:04:00.000000000","2021-11-04T18:04:00.000000000",4859,9.840312]
["2021-11-04T11:04:00.000000000","2021-11-04T18:04:00.000000000",4864,19.89167]
["2021-11-04T11:05:00.000000000","2021-11-04T18:05:00.000000000",4851,8.1125]
["2021-11-04T11:05:00.000000000","2021-11-04T18:05:00.000000000",4865,51.65833]
["2021-11-04T11:05:00.000000000","2021-11-04T18:05:00.000000000",4869,52.7]
["2021-11-04T11:05:00.000000000","2021-11-04T18:05:00.000000000",4855,320.4833]
["2021-11-04T11:05:00.000000000","2021-11-04T18:05:00.000000000",4859,9.875484]
["2021-11-04T11:05:00.000000000","2021-11-04T18:05:00.000000000",4864,19.98333]
["2021-11-04T11:06:00.000000000","2021-11-04T18:06:00.000000000",4851,8.09575]
["2021-11-04T11:06:00.000000000","2021-11-04T18:06:00.000000000",4865,52.23333]
["2021-11-04T11:06:00.000000000","2021-11-04T18:06:00.000000000",4869,52.875]
["2021-11-04T11:06:00.000000000","2021-11-04T18:06:00.000000000",4855,318.9333]
["2021-11-04T11:06:00.000000000","2021-11-04T18:06:00.000000000",4859,9.856949]
["2021-11-04T11:06:00.000000000","2021-11-04T18:06:00.000000000",4864,20.59167]
["2021-11-04T11:07:00.000000000","2021-11-04T18:07:00.000000000",4851,8.138249]
["2021-11-04T11:07:00.000000000","2021-11-04T18:07:00.000000000",4865,52.825]
["2021-11-04T11:07:00.000000000","2021-11-04T18:07:00.000000000",4869,53.75]
["2021-11-04T11:07:00.000000000","2021-11-04T18:07:00.000000000",4855,319.2167]
["2021-11-04T11:07:00.000000000","2021-11-04T18:07:00.000000000",4859,9.818872]
["2021-11-04T11:07:00.000000000","2021-11-04T18:07:00.000000000",4864,21.40833]
["2021-11-04T11:08:00.000000000","2021-11-04T18:08:00.000000000",4851,8.15775]
["2021-11-04T11:08:00.000000000","2021-11-04T18:08:00.000000000",4865,52.14167]
["2021-11-04T11:08:00.000000000","2021-11-04T18:08:00.000000000",4869,53.36666]
["2021-11-04T11:08:00.000000000","2021-11-04T18:08:00.000000000",4855,319.15]
["2021-11-04T11:08:00.000000000","2021-11-04T18:08:00.000000000",4859,9.811582]
["2021-11-04T11:08:00.000000000","2021-11-04T18:08:00.000000000",4864,21.40833]
["2021-11-04T11:09:00.000000000","2021-11-04T18:09:00.000000000",4851,8.08825]
["2021-11-04T11:09:00.000000000","2021-11-04T18:09:00.000000000",4865,50.94167]
["2021-11-04T11:09:00.000000000","2021-11-04T18:09:00.000000000",4869,52.625]
["2021-11-04T11:09:00.000000000","2021-11-04T18:09:00.000000000",4855,319.5]
["2021-11-04T11:09:00.000000000","2021-11-04T18:09:00.000000000",4859,9.829949]
["2021-11-04T11:09:00.000000000","2021-11-04T18:09:00.000000000",4864,21.41667]
["2021-11-04T11:10:00.000000000","2021-11-04T18:10:00.000000000",4851,8.109]
["2021-11-04T11:10:00.000000000","2021-11-04T18:10:00.000000000",4865,51.36666]
["2021-11-04T11:10:00.000000000","2021-11-04T18:10:00.000000000",4869,52.75833]
["2021-11-04T11:10:00.000000000","2021-11-04T18:10:00.000000000",4855,318.1833]
["2021-11-04T11:10:00.000000000","2021-11-04T18:10:00.000000000",4859,9.764383]
["2021-11-04T11:10:00.000000000","2021-11-04T18:10:00.000000000",4864,22.11667]
["2021-11-04T11:11:00.000000000","2021-11-04T18:11:00.000000000",4851,8.12575]
["2021-11-04T11:11:00.000000000","2021-11-04T18:11:00.000000000",4865,51.43333]
["2021-11-04T11:11:00.000000000","2021-11-04T18:11:00.000000000",4869,52.925]
["2021-11-04T11:11:00.000000000","2021-11-04T18:11:00.000000000",4855,316.1333]
["2021-11-04T11:11:00.000000000","2021-11-04T18:11:00.000000000",4859,9.809941]
["2021-11-04T11:11:00.000000000","2021-11-04T18:11:00.000000000",4864,22.675]
["2021-11-04T11:12:00.000000000","2021-11-04T18:12:00.000000000",4851,8.1585]
["2021-11-04T11:12:00.000000000","2021-11-04T18:12:00.000000000",4865,51.83333]
["2021-11-04T11:12:00.000000000","2021-11-04T18:12:00.000000000",4869,53.05833]
["2021-11-04T11:12:00.000000000","2021-11-04T18:12:00.000000000",4855,316.9]
["2021-11-04T11:12:00.000000000","2021-11-04T18:12:00.000000000",4859,9.798118]
["2021-11-04T11:12:00.000000000","2021-11-04T18:12:00.000000000",4864,23.23333]
["2021-11-04T11:13:00.000000000","2021-11-04T18:13:00.000000000",4851,8.17725]
["2021-11-04T11:13:00.000000000","2021-11-04T18:13:00.000000000",4865,51.85833]
["2021-11-04T11:13:00.000000000","2021-11-04T18:13:00.000000000",4869,53.91667]
["2021-11-04T11:13:00.000000000","2021-11-04T18:13:00.000000000",4855,316.4333]
["2021-11-04T11:13:00.000000000","2021-11-04T18:13:00.000000000",4859,9.774211]
["2021-11-04T11:13:00.000000000","2021-11-04T18:13:00.000000000",4864,23.71667]
["2021-11-04T11:14:00.000000000","2021-11-04T18:14:00.000000000",4851,8.1875]
["2021-11-04T11:14:00.000000000","2021-11-04T18:14:00.000000000",4865,51.86666]
["2021-11-04T11:14:00.000000000","2021-11-04T18:14:00.000000000",4869,53.44167]
["2021-11-04T11:14:00.000000000","2021-11-04T18:14:00.000000000",4855,316.5167]
["2021-11-04T11:14:00.000000000","2021-11-04T18:14:00.000000000",4859,9.768019]
["2021-11-04T11:14:00.000000000","2021-11-04T18:14:00.000000000",4864,24.24167]
["2021-11-04T11:15:00.000000000","2021-11-04T18:15:00.000000000",4851,8.155499]
["2021-11-04T11:15:00.000000000","2021-11-04T18:15:00.000000000",4865,51.81667]
["2021-11-04T11:15:00.000000000","2021-11-04T18:15:00.000000000",4869,53.58333]
["2021-11-04T11:15:00.000000000","2021-11-04T18:15:00.000000000",4855,316.3833]
["2021-11-04T11:15:00.000000000","2021-11-04T18:15:00.000000000",4859,9.774176]
["2021-11-04T11:15:00.000000000","2021-11-04T18:15:00.000000000",4864,24.51666]
["2021-11-04T11:16:00.000000000","2021-11-04T18:16:00.000000000",4851,8.16925]
["2021-11-04T11:16:00.000000000","2021-11-04T18:16:00.000000000",4865,52.44167]
["2021-11-04T11:16:00.000000000","2021-11-04T18:16:00.000000000",4869,53.75833]
["2021-11-04T11:16:00.000000000","2021-11-04T18:16:00.000000000",4855,314.95]
["2021-11-04T11:16:00.000000000","2021-11-04T18:16:00.000000000",4859,9.704091]
["2021-11-04T11:16:00.000000000","2021-11-04T18:16:00.000000000",4864,24.55833]
["2021-11-04T11:17:00.000000000","2021-11-04T18:17:00.000000000",4851,8.134]
["2021-11-04T11:17:00.000000000","2021-11-04T18:17:00.000000000",4865,52.43333]
["2021-11-04T11:17:00.000000000","2021-11-04T18:17:00.000000000",4869,54.38333]
["2021-11-04T11:17:00.000000000","2021-11-04T18:17:00.000000000",4855,313.3833]
["2021-11-04T11:17:00.000000000","2021-11-04T18:17:00.000000000",4859,9.745552]
["2021-11-04T11:17:00.000000000","2021-11-04T18:17:00.000000000",4864,24.55833]
["2021-11-04T11:18:00.000000000","2021-11-04T18:18:00.000000000",4851,8.147]
["2021-11-04T11:18:00.000000000","2021-11-04T18:18:00.000000000",4865,52.175]
["2021-11-04T11:18:00.000000000","2021-11-04T18:18:00.000000000",4869,54.375]
["2021-11-04T11:18:00.000000000","2021-11-04T18:18:00.000000000",4855,314.3667]
["2021-11-04T11:18:00.000000000","2021-11-04T18:18:00.000000000",4859,9.737389]
["2021-11-04T11:18:00.000000000","2021-11-04T18:18:00.000000000",4864,24.55]
["2021-11-04T11:19:00.000000000","2021-11-04T18:19:00.000000000",4851,8.155749]
["2021-11-04T11:19:00.000000000","2021-11-04T18:19:00.000000000",4865,52.125]
["2021-11-04T11:19:00.000000000","2021-11-04T18:19:00.000000000",4869,53.25]
["2021-11-04T11:19:00.000000000","2021-11-04T18:19:00.000000000",4855,314.8]
["2021-11-04T11:19:00.000000000","2021-11-04T18:19:00.000000000",4859,9.753008]
["2021-11-04T11:19:00.000000000","2021-11-04T18:19:00.000000000",4864,23.38333]
["2021-11-04T11:20:00.000000000","2021-11-04T18:20:00.000000000",4851,8.151]
["2021-11-04T11:20:00.000000000","2021-11-04T18:20:00.000000000",4865,51.66667]
["2021-11-04T11:20:00.000000000","2021-11-04T18:20:00.000000000",4869,52.825]
["2021-11-04T11:20:00.000000000","2021-11-04T18:20:00.000000000",4855,318.0]
["2021-11-04T11:20:00.000000000","2021-11-04T18:20:00.000000000",4859,9.792834]
["2021-11-04T11:20:00.000000000","2021-11-04T18:20:00.000000000",4864,22.05833]
["2021-11-04T11:21:00.000000000","2021-11-04T18:21:00.000000000",4851,8.162749]
["2021-11-04T11:21:00.000000000","2021-11-04T18:21:00.000000000",4865,51.39166]
["2021-11-04T11:21:00.000000000","2021-11-04T18:21:00.000000000",4869,52.34166]
["2021-11-04T11:21:00.000000000","2021-11-04T18:21:00.000000000",4855,317.9333]
["2021-11-04T11:21:00.000000000","2021-11-04T18:21:00.000000000",4859,9.827434]
["2021-11-04T11:21:00.000000000","2021-11-04T18:21:00.000000000",4864,21.325]
["2021-11-04T11:22:00.000000000","2021-11-04T18:22:00.000000000",4851,8.1285]
["2021-11-04T11:22:00.000000000","2021-11-04T18:22:00.000000000",4865,51.225]
["2021-11-04T11:22:00.000000000","2021-11-04T18:22:00.000000000",4869,52.15]
["2021-11-04T11:22:00.000000000","2021-11-04T18:22:00.000000000",4855,318.0333]
["2021-11-04T11:22:00.000000000","2021-11-04T18:22:00.000000000",4859,9.838446]
["2021-11-04T11:22:00.000000000","2021-11-04T18:22:00.000000000",4864,20.80833]
["2021-11-04T11:23:00.000000000","2021-11-04T18:23:00.000000000",4851,8.15525]
["2021-11-04T11:23:00.000000000","2021-11-04T18:23:00.000000000",4865,50.98333]
["2021-11-04T11:23:00.000000000","2021-11-04T18:23:00.000000000",4869,51.31667]
["2021-11-04T11:23:00.000000000","2021-11-04T18:23:00.000000000",4855,320.05]
["2021-11-04T11:23:00.000000000","2021-11-04T18:23:00.000000000",4859,9.895364]
["2021-11-04T11:23:00.000000000","2021-11-04T18:23:00.000000000",4864,20.53333]
["2021-11-04T11:24:00.000000000","2021-11-04T18:24:00.000000000",4851,8.16825]
["2021-11-04T11:24:00.000000000","2021-11-04T18:24:00.000000000",4865,51.125]
["2021-11-04T11:24:00.000000000","2021-11-04T18:24:00.000000000",4869,51.425]
["2021-11-04T11:24:00.000000000","2021-11-04T18:24:00.000000000",4855,322.6167]
["2021-11-04T11:24:00.000000000","2021-11-04T18:24:00.000000000",4859,9.930148]
["2021-11-04T11:24:00.000000000","2021-11-04T18:24:00.000000000",4864,20.23333]
["2021-11-04T11:25:00.000000000","2021-11-04T18:25:00.000000000",4851,8.14625]
["2021-11-04T11:25:00.000000000","2021-11-04T18:25:00.000000000",4865,51.78333]
["2021-11-04T11:25:00.000000000","2021-11-04T18:25:00.000000000",4869,52.30833]
["2021-11-04T11:25:00.000000000","2021-11-04T18:25:00.000000000",4855,322.15]
["2021-11-04T11:25:00.000000000","2021-11-04T18:25:00.000000000",4859,9.926892]
["2021-11-04T11:25:00.000000000","2021-11-04T18:25:00.000000000",4864,20.3]
["2021-11-04T11:26:00.000000000","2021-11-04T18:26:00.000000000",4851,8.15325]
["2021-11-04T11:26:00.000000000","2021-11-04T18:26:00.000000000",4865,52.10833]
["2021-11-04T11:26:00.000000000","2021-11-04T18:26:00.000000000",4869,52.55]
["2021-11-04T11:26:00.000000000","2021-11-04T18:26:00.000000000",4855,321.45]
["2021-11-04T11:26:00.000000000","2021-11-04T18:26:00.000000000",4859,9.900507]
["2021-11-04T11:26:00.000000000","2021-11-04T18:26:00.000000000",4864,20.475]
["2021-11-04T11:27:00.000000000","2021-11-04T18:27:00.000000000",4851,8.17875]
["2021-11-04T11:27:00.000000000","2021-11-04T18:27:00.000000000",4865,52.225]
["2021-11-04T11:27:00.000000000","2021-11-04T18:27:00.000000000",4869,52.55833]
["2021-11-04T11:27:00.000000000","2021-11-04T18:27:00.000000000",4855,322.4167]
["2021-11-04T11:27:00.000000000","2021-11-04T18:27:00.000000000",4859,9.903451]
["2021-11-04T11:27:00.000000000","2021-11-04T18:27:00.000000000",4864,20.38333]
["2021-11-04T11:28:00.000000000","2021-11-04T18:28:00.000000000",4851,8.152499]
["2021-11-04T11:28:00.000000000","2021-11-04T18:28:00.000000000",4865,52.43333]
["2021-11-04T11:28:00.000000000","2021-11-04T18:28:00.000000000",4869,53.0]
["2021-11-04T11:28:00.000000000","2021-11-04T18:28:00.000000000",4855,320.1333]
["2021-11-04T11:28:00.000000000","2021-11-04T18:28:00.000000000",4859,9.898276]
["2021-11-04T11:28:00.000000000","2021-11-04T18:28:00.000000000",4864,20.35]
["2021-11-04T11:29:00.000000000","2021-11-04T18:29:00.000000000",4851,8.209249]
["2021-11-04T11:29:00.000000000","2021-11-04T18:29:00.000000000",4865,52.38333]
["2021-11-04T11:29:00.000000000","2021-11-04T18:29:00.000000000",4869,53.15]
["2021-11-04T11:29:00.000000000","2021-11-04T18:29:00.000000000",4855,320.1167]
["2021-11-04T11:29:00.000000000","2021-11-04T18:29:00.000000000",4859,9.908606]
["2021-11-04T11:29:00.000000000","2021-11-04T18:29:00.000000000",4864,20.55833]
["2021-11-04T11:30:00.000000000","2021-11-04T18:30:00.000000000",4851,8.1535]
["2021-11-04T11:30:00.000000000","2021-11-04T18:30:00.000000000",4865,52.73333]
["2021-11-04T11:30:00.000000000","2021-11-04T18:30:00.000000000",4869,53.41667]
["2021-11-04T11:30:00.000000000","2021-11-04T18:30:00.000000000",4855,319.15]
["2021-11-04T11:30:00.000000000","2021-11-04T18:30:00.000000000",4859,9.889573]
["2021-11-04T11:30:00.000000000","2021-11-04T18:30:00.000000000",4864,20.54167]
["2021-11-04T11:31:00.000000000","2021-11-04T18:31:00.000000000",4851,8.171]
["2021-11-04T11:31:00.000000000","2021-11-04T18:31:00.000000000",4865,53.325]
["2021-11-04T11:31:00.000000000","2021-11-04T18:31:00.000000000",4869,54.00833]
["2021-11-04T11:31:00.000000000","2021-11-04T18:31:00.000000000",4855,319.1833]
["2021-11-04T11:31:00.000000000","2021-11-04T18:31:00.000000000",4859,9.861136]
["2021-11-04T11:31:00.000000000","2021-11-04T18:31:00.000000000",4864,20.75]
["2021-11-04T11:32:00.000000000","2021-11-04T18:32:00.000000000",4851,8.15475]
["2021-11-04T11:32:00.000000000","2021-11-04T18:32:00.000000000",4865,52.53333]
["2021-11-04T11:32:00.000000000","2021-11-04T18:32:00.000000000",4869,53.58333]
["2021-11-04T11:32:00.000000000","2021-11-04T18:32:00.000000000",4855,319.4666]
["2021-11-04T11:32:00.000000000","2021-11-04T18:32:00.000000000",4859,9.852715]
["2021-11-04T11:32:00.000000000","2021-11-04T18:32:00.000000000",4864,20.93333]
["2021-11-04T11:33:00.000000000","2021-11-04T18:33:00.000000000",4851,8.1775]
["2021-11-04T11:33:00.000000000","2021-11-04T18:33:00.000000000",4865,51.86666]
["2021-11-04T11:33:00.000000000","2021-11-04T18:33:00.000000000",4869,52.99166]
["2021-11-04T11:33:00.000000000","2021-11-04T18:33:00.000000000",4855,319.1833]
["2021-11-04T11:33:00.000000000","2021-11-04T18:33:00.000000000",4859,9.874524]
["2021-11-04T11:33:00.000000000","2021-11-04T18:33:00.000000000",4864,21.01667]
["2021-11-04T11:34:00.000000000","2021-11-04T18:34:00.000000000",4851,8.131499]
["2021-11-04T11:34:00.000000000","2021-11-04T18:34:00.000000000",4865,51.72499]
["2021-11-04T11:34:00.000000000","2021-11-04T18:34:00.000000000",4869,53.01667]
["2021-11-04T11:34:00.000000000","2021-11-04T18:34:00.000000000",4855,319.55]
["2021-11-04T11:34:00.000000000","2021-11-04T18:34:00.000000000",4859,9.853483]
["2021-11-04T11:34:00.000000000","2021-11-04T18:34:00.000000000",4864,21.775]
["2021-11-04T11:35:00.000000000","2021-11-04T18:35:00.000000000",4851,8.0825]
["2021-11-04T11:35:00.000000000","2021-11-04T18:35:00.000000000",4865,53.34166]
["2021-11-04T11:35:00.000000000","2021-11-04T18:35:00.000000000",4869,54.05]
["2021-11-04T11:35:00.000000000","2021-11-04T18:35:00.000000000",4855,317.7167]
["2021-11-04T11:35:00.000000000","2021-11-04T18:35:00.000000000",4859,9.8308]
["2021-11-04T11:35:00.000000000","2021-11-04T18:35:00.000000000",4864,22.26666]
["2021-11-04T11:36:00.000000000","2021-11-04T18:36:00.000000000",4851,8.14275]
["2021-11-04T11:36:00.000000000","2021-11-04T18:36:00.000000000",4865,53.83333]
["2021-11-04T11:36:00.000000000","2021-11-04T18:36:00.000000000",4869,54.61666]
["2021-11-04T11:36:00.000000000","2021-11-04T18:36:00.000000000",4855,316.6333]
["2021-11-04T11:36:00.000000000","2021-11-04T18:36:00.000000000",4859,9.778037]
["2021-11-04T11:36:00.000000000","2021-11-04T18:36:00.000000000",4864,22.83333]
["2021-11-04T11:37:00.000000000","2021-11-04T18:37:00.000000000",4851,8.16025]
["2021-11-04T11:37:00.000000000","2021-11-04T18:37:00.000000000",4865,53.65833]
["2021-11-04T11:37:00.000000000","2021-11-04T18:37:00.000000000",4869,54.58333]
["2021-11-04T11:37:00.000000000","2021-11-04T18:37:00.000000000",4855,316.5667]
["2021-11-04T11:37:00.000000000","2021-11-04T18:37:00.000000000",4859,9.751353]
["2021-11-04T11:37:00.000000000","2021-11-04T18:37:00.000000000",4864,23.15833]
["2021-11-04T11:38:00.000000000","2021-11-04T18:38:00.000000000",4851,8.10475]
["2021-11-04T11:38:00.000000000","2021-11-04T18:38:00.000000000",4865,53.75]
["2021-11-04T11:38:00.000000000","2021-11-04T18:38:00.000000000",4869,54.88333]
["2021-11-04T11:38:00.000000000","2021-11-04T18:38:00.000000000",4855,316.7]
["2021-11-04T11:38:00.000000000","2021-11-04T18:38:00.000000000",4859,9.741662]
["2021-11-04T11:38:00.000000000","2021-11-04T18:38:00.000000000",4864,23.19167]
["2021-11-04T11:39:00.000000000","2021-11-04T18:39:00.000000000",4851,8.14925]
["2021-11-04T11:39:00.000000000","2021-11-04T18:39:00.000000000",4865,53.83333]
["2021-11-04T11:39:00.000000000","2021-11-04T18:39:00.000000000",4869,55.11666]
["2021-11-04T11:39:00.000000000","2021-11-04T18:39:00.000000000",4855,316.4666]
["2021-11-04T11:39:00.000000000","2021-11-04T18:39:00.000000000",4859,9.72878]
["2021-11-04T11:39:00.000000000","2021-11-04T18:39:00.000000000",4864,22.93333]
["2021-11-04T11:40:00.000000000","2021-11-04T18:40:00.000000000",4851,8.18775]
["2021-11-04T11:40:00.000000000","2021-11-04T18:40:00.000000000",4865,54.06667]
["2021-11-04T11:40:00.000000000","2021-11-04T18:40:00.000000000",4869,55.125]
["2021-11-04T11:40:00.000000000","2021-11-04T18:40:00.000000000",4855,316.8167]
["2021-11-04T11:40:00.000000000","2021-11-04T18:40:00.000000000",4859,9.711083]
["2021-11-04T11:40:00.000000000","2021-11-04T18:40:00.000000000",4864,22.775]
["2021-11-04T11:41:00.000000000","2021-11-04T18:41:00.000000000",4851,8.16725]
["2021-11-04T11:41:00.000000000","2021-11-04T18:41:00.000000000",4865,53.35833]
["2021-11-04T11:41:00.000000000","2021-11-04T18:41:00.000000000",4869,54.90833]
["2021-11-04T11:41:00.000000000","2021-11-04T18:41:00.000000000",4855,315.35]
["2021-11-04T11:41:00.000000000","2021-11-04T18:41:00.000000000",4859,9.715858]
["2021-11-04T11:41:00.000000000","2021-11-04T18:41:00.000000000",4864,22.6]
["2021-11-04T11:42:00.000000000","2021-11-04T18:42:00.000000000",4851,8.1535]
["2021-11-04T11:42:00.000000000","2021-11-04T18:42:00.000000000",4865,53.30833]
["2021-11-04T11:42:00.000000000","2021-11-04T18:42:00.000000000",4869,54.55]
["2021-11-04T11:42:00.000000000","2021-11-04T18:42:00.000000000",4855,316.4333]
["2021-11-04T11:42:00.000000000","2021-11-04T18:42:00.000000000",4859,9.73403]
["2021-11-04T11:42:00.000000000","2021-11-04T18:42:00.000000000",4864,22.1]
["2021-11-04T11:43:00.000000000","2021-11-04T18:43:00.000000000",4851,8.1215]
["2021-11-04T11:43:00.000000000","2021-11-04T18:43:00.000000000",4865,53.89167]
["2021-11-04T11:43:00.000000000","2021-11-04T18:43:00.000000000",4869,55.075]
["2021-11-04T11:43:00.000000000","2021-11-04T18:43:00.000000000",4855,316.8167]
["2021-11-04T11:43:00.000000000","2021-11-04T18:43:00.000000000",4859,9.727795]
["2021-11-04T11:43:00.000000000","2021-11-04T18:43:00.000000000",4864,21.8]
["2021-11-04T11:44:00.000000000","2021-11-04T18:44:00.000000000",4851,8.13725]
["2021-11-04T11:44:00.000000000","2021-11-04T18:44:00.000000000",4865,52.95]
["2021-11-04T11:44:00.000000000","2021-11-04T18:44:00.000000000",4869,54.63333]
["2021-11-04T11:44:00.000000000","2021-11-04T18:44:00.000000000",4855,316.6333]
["2021-11-04T11:44:00.000000000","2021-11-04T18:44:00.000000000",4859,9.735617]
["2021-11-04T11:44:00.000000000","2021-11-04T18:44:00.000000000",4864,22.45833]
["2021-11-04T11:45:00.000000000","2021-11-04T18:45:00.000000000",4851,8.13425]
["2021-11-04T11:45:00.000000000","2021-11-04T18:45:00.000000000",4865,53.025]
["2021-11-04T11:45:00.000000000","2021-11-04T18:45:00.000000000",4869,54.525]
["2021-11-04T11:45:00.000000000","2021-11-04T18:45:00.000000000",4855,316.7667]
["2021-11-04T11:45:00.000000000","2021-11-04T18:45:00.000000000",4859,9.73384]
["2021-11-04T11:45:00.000000000","2021-11-04T18:45:00.000000000",4864,22.925]
["2021-11-04T11:46:00.000000000","2021-11-04T18:46:00.000000000",4851,8.16775]
["2021-11-04T11:46:00.000000000","2021-11-04T18:46:00.000000000",4865,52.38333]
["2021-11-04T11:46:00.000000000","2021-11-04T18:46:00.000000000",4869,53.7]
["2021-11-04T11:46:00.000000000","2021-11-04T18:46:00.000000000",4855,316.3667]
["2021-11-04T11:46:00.000000000","2021-11-04T18:46:00.000000000",4859,9.760158]
["2021-11-04T11:46:00.000000000","2021-11-04T18:46:00.000000000",4864,22.46667]
["2021-11-04T11:47:00.000000000","2021-11-04T18:47:00.000000000",4851,8.126]
["2021-11-04T11:47:00.000000000","2021-11-04T18:47:00.000000000",4865,52.23333]
["2021-11-04T11:47:00.000000000","2021-11-04T18:47:00.000000000",4869,53.74166]
["2021-11-04T11:47:00.000000000","2021-11-04T18:47:00.000000000",4855,315.2166]
["2021-11-04T11:47:00.000000000","2021-11-04T18:47:00.000000000",4859,9.786317]
["2021-11-04T11:47:00.000000000","2021-11-04T18:47:00.000000000",4864,21.73333]
["2021-11-04T11:48:00.000000000","2021-11-04T18:48:00.000000000",4851,8.13575]
["2021-11-04T11:48:00.000000000","2021-11-04T18:48:00.000000000",4865,51.13333]
["2021-11-04T11:48:00.000000000","2021-11-04T18:48:00.000000000",4869,53.14167]
["2021-11-04T11:48:00.000000000","2021-11-04T18:48:00.000000000",4855,318.5]
["2021-11-04T11:48:00.000000000","2021-11-04T18:48:00.000000000",4859,9.790544]
["2021-11-04T11:48:00.000000000","2021-11-04T18:48:00.000000000",4864,21.675]
["2021-11-04T11:49:00.000000000","2021-11-04T18:49:00.000000000",4851,8.09275]
["2021-11-04T11:49:00.000000000","2021-11-04T18:49:00.000000000",4865,50.49166]
["2021-11-04T11:49:00.000000000","2021-11-04T18:49:00.000000000",4869,52.575]
["2021-11-04T11:49:00.000000000","2021-11-04T18:49:00.000000000",4855,320.5833]
["2021-11-04T11:49:00.000000000","2021-11-04T18:49:00.000000000",4859,9.814652]
["2021-11-04T11:49:00.000000000","2021-11-04T18:49:00.000000000",4864,21.875]
["2021-11-04T11:50:00.000000000","2021-11-04T18:50:00.000000000",4851,8.109]
["2021-11-04T11:50:00.000000000","2021-11-04T18:50:00.000000000",4865,51.39166]
["2021-11-04T11:50:00.000000000","2021-11-04T18:50:00.000000000",4869,53.20833]
["2021-11-04T11:50:00.000000000","2021-11-04T18:50:00.000000000",4855,320.9]
["2021-11-04T11:50:00.000000000","2021-11-04T18:50:00.000000000",4859,9.789262]
["2021-11-04T11:50:00.000000000","2021-11-04T18:50:00.000000000",4864,21.95]
["2021-11-04T11:51:00.000000000","2021-11-04T18:51:00.000000000",4851,8.1865]
["2021-11-04T11:51:00.000000000","2021-11-04T18:51:00.000000000",4865,51.43333]
["2021-11-04T11:51:00.000000000","2021-11-04T18:51:00.000000000",4869,52.95833]
["2021-11-04T11:51:00.000000000","2021-11-04T18:51:00.000000000",4855,319.0667]
["2021-11-04T11:51:00.000000000","2021-11-04T18:51:00.000000000",4859,9.77564]
["2021-11-04T11:51:00.000000000","2021-11-04T18:51:00.000000000",4864,22.65833]
["2021-11-04T11:52:00.000000000","2021-11-04T18:52:00.000000000",4851,8.120749]
["2021-11-04T11:52:00.000000000","2021-11-04T18:52:00.000000000",4865,50.45]
["2021-11-04T11:52:00.000000000","2021-11-04T18:52:00.000000000",4869,52.475]
["2021-11-04T11:52:00.000000000","2021-11-04T18:52:00.000000000",4855,320.4833]
["2021-11-04T11:52:00.000000000","2021-11-04T18:52:00.000000000",4859,9.784075]
["2021-11-04T11:52:00.000000000","2021-11-04T18:52:00.000000000",4864,22.64166]
["2021-11-04T11:53:00.000000000","2021-11-04T18:53:00.000000000",4851,8.13625]
["2021-11-04T11:53:00.000000000","2021-11-04T18:53:00.000000000",4865,51.00833]
["2021-11-04T11:53:00.000000000","2021-11-04T18:53:00.000000000",4869,52.98333]
["2021-11-04T11:53:00.000000000","2021-11-04T18:53:00.000000000",4855,319.55]
["2021-11-04T11:53:00.000000000","2021-11-04T18:53:00.000000000",4859,9.785368]
["2021-11-04T11:53:00.000000000","2021-11-04T18:53:00.000000000",4864,22.44167]
["2021-11-04T11:54:00.000000000","2021-11-04T18:54:00.000000000",4851,8.1285]
["2021-11-04T11:54:00.000000000","2021-11-04T18:54:00.000000000",4865,50.50833]
["2021-11-04T11:54:00.000000000","2021-11-04T18:54:00.000000000",4869,52.84166]
["2021-11-04T11:54:00.000000000","2021-11-04T18:54:00.000000000",4855,318.4666]
["2021-11-04T11:54:00.000000000","2021-11-04T18:54:00.000000000",4859,9.775778]
["2021-11-04T11:54:00.000000000","2021-11-04T18:54:00.000000000",4864,22.16667]
["2021-11-04T11:55:00.000000000","2021-11-04T18:55:00.000000000",4851,8.10325]
["2021-11-04T11:55:00.000000000","2021-11-04T18:55:00.000000000",4865,51.34999]
["2021-11-04T11:55:00.000000000","2021-11-04T18:55:00.000000000",4869,53.45]
["2021-11-04T11:55:00.000000000","2021-11-04T18:55:00.000000000",4855,317.7333]
["2021-11-04T11:55:00.000000000","2021-11-04T18:55:00.000000000",4859,9.760841]
["2021-11-04T11:55:00.000000000","2021-11-04T18:55:00.000000000",4864,22.45833]
["2021-11-04T11:56:00.000000000","2021-11-04T18:56:00.000000000",4851,8.0615]
["2021-11-04T11:56:00.000000000","2021-11-04T18:56:00.000000000",4865,52.0]
["2021-11-04T11:56:00.000000000","2021-11-04T18:56:00.000000000",4869,53.625]
["2021-11-04T11:56:00.000000000","2021-11-04T18:56:00.000000000",4855,318.1833]
["2021-11-04T11:56:00.000000000","2021-11-04T18:56:00.000000000",4859,9.725335]
["2021-11-04T11:56:00.000000000","2021-11-04T18:56:00.000000000",4864,22.73333]
["2021-11-04T11:57:00.000000000","2021-11-04T18:57:00.000000000",4851,8.08725]
["2021-11-04T11:57:00.000000000","2021-11-04T18:57:00.000000000",4865,51.6]
["2021-11-04T11:57:00.000000000","2021-11-04T18:57:00.000000000",4869,53.63333]
["2021-11-04T11:57:00.000000000","2021-11-04T18:57:00.000000000",4855,318.1167]
["2021-11-04T11:57:00.000000000","2021-11-04T18:57:00.000000000",4859,9.698642]
["2021-11-04T11:57:00.000000000","2021-11-04T18:57:00.000000000",4864,23.36667]
["2021-11-04T11:58:00.000000000","2021-11-04T18:58:00.000000000",4851,8.05075]
["2021-11-04T11:58:00.000000000","2021-11-04T18:58:00.000000000",4865,52.925]
["2021-11-04T11:58:00.000000000","2021-11-04T18:58:00.000000000",4869,54.075]
["2021-11-04T11:58:00.000000000","2021-11-04T18:58:00.000000000",4855,318.35]
["2021-11-04T11:58:00.000000000","2021-11-04T18:58:00.000000000",4859,9.661686]
["2021-11-04T11:58:00.000000000","2021-11-04T18:58:00.000000000",4864,23.95]
["2021-11-04T11:59:00.000000000","2021-11-04T18:59:00.000000000",4851,8.068]
["2021-11-04T11:59:00.000000000","2021-11-04T18:59:00.000000000",4865,53.29167]
["2021-11-04T11:59:00.000000000","2021-11-04T18:59:00.000000000",4869,55.025]
["2021-11-04T11:59:00.000000000","2021-11-04T18:59:00.000000000",4855,314.1833]
["2021-11-04T11:59:00.000000000","2021-11-04T18:59:00.000000000",4859,9.633663]
["2021-11-04T11:59:00.000000000","2021-11-04T18:59:00.000000000",4864,24.425]
["2021-11-04T12:00:00.000000000","2021-11-04T19:00:00.000000000",4851,8.05425]
["2021-11-04T12:00:00.000000000","2021-11-04T19:00:00.000000000",4865,53.73333]
["2021-11-04T12:00:00.000000000","2021-11-04T19:00:00.000000000",4869,55.23333]
["2021-11-04T12:00:00.000000000","2021-11-04T19:00:00.000000000",4855,314.3167]
["2021-11-04T12:00:00.000000000","2021-11-04T19:00:00.000000000",4859,9.607167]
["2021-11-04T12:00:00.000000000","2021-11-04T19:00:00.000000000",4864,24.85833]
["2021-11-04T12:01:00.000000000","2021-11-04T19:01:00.000000000",4851,8.06075]
["2021-11-04T12:01:00.000000000","2021-11-04T19:01:00.000000000",4865,53.81667]
["2021-11-04T12:01:00.000000000","2021-11-04T19:01:00.000000000",4869,55.05]
["2021-11-04T12:01:00.000000000","2021-11-04T19:01:00.000000000",4855,313.3667]
["2021-11-04T12:01:00.000000000","2021-11-04T19:01:00.000000000",4859,9.598626]
["2021-11-04T12:01:00.000000000","2021-11-04T19:01:00.000000000",4864,24.15833]
["2021-11-04T12:02:00.000000000","2021-11-04T19:02:00.000000000",4851,8.037499]
["2021-11-04T12:02:00.000000000","2021-11-04T19:02:00.000000000",4865,52.96666]
["2021-11-04T12:02:00.000000000","2021-11-04T19:02:00.000000000",4869,54.73333]
["2021-11-04T12:02:00.000000000","2021-11-04T19:02:00.000000000",4855,314.0167]
["2021-11-04T12:02:00.000000000","2021-11-04T19:02:00.000000000",4859,9.600599]
["2021-11-04T12:02:00.000000000","2021-11-04T19:02:00.000000000",4864,23.86667]
["2021-11-04T12:03:00.000000000","2021-11-04T19:03:00.000000000",4851,8.0335]
["2021-11-04T12:03:00.000000000","2021-11-04T19:03:00.000000000",4865,52.40833]
["2021-11-04T12:03:00.000000000","2021-11-04T19:03:00.000000000",4869,53.64167]
["2021-11-04T12:03:00.000000000","2021-11-04T19:03:00.000000000",4855,317.1]
["2021-11-04T12:03:00.000000000","2021-11-04T19:03:00.000000000",4859,9.637149]
["2021-11-04T12:03:00.000000000","2021-11-04T19:03:00.000000000",4864,22.85]
["2021-11-04T12:04:00.000000000","2021-11-04T19:04:00.000000000",4851,8.03275]
["2021-11-04T12:04:00.000000000","2021-11-04T19:04:00.000000000",4865,51.72499]
["2021-11-04T12:04:00.000000000","2021-11-04T19:04:00.000000000",4869,53.08333]
["2021-11-04T12:04:00.000000000","2021-11-04T19:04:00.000000000",4855,318.0167]
["2021-11-04T12:04:00.000000000","2021-11-04T19:04:00.000000000",4859,9.674912]
["2021-11-04T12:04:00.000000000","2021-11-04T19:04:00.000000000",4864,22.19167]
["2021-11-04T12:05:00.000000000","2021-11-04T19:05:00.000000000",4851,8.00925]
["2021-11-04T12:05:00.000000000","2021-11-04T19:05:00.000000000",4865,50.95833]
["2021-11-04T12:05:00.000000000","2021-11-04T19:05:00.000000000",4869,52.71666]
["2021-11-04T12:05:00.000000000","2021-11-04T19:05:00.000000000",4855,318.25]
["2021-11-04T12:05:00.000000000","2021-11-04T19:05:00.000000000",4859,9.697818]
["2021-11-04T12:05:00.000000000","2021-11-04T19:05:00.000000000",4864,21.825]
["2021-11-04T12:06:00.000000000","2021-11-04T19:06:00.000000000",4851,7.970749]
["2021-11-04T12:06:00.000000000","2021-11-04T19:06:00.000000000",4865,51.05833]
["2021-11-04T12:06:00.000000000","2021-11-04T19:06:00.000000000",4869,52.78333]
["2021-11-04T12:06:00.000000000","2021-11-04T19:06:00.000000000",4855,317.7833]
["2021-11-04T12:06:00.000000000","2021-11-04T19:06:00.000000000",4859,9.725381]
["2021-11-04T12:06:00.000000000","2021-11-04T19:06:00.000000000",4864,21.66667]
["2021-11-04T12:07:00.000000000","2021-11-04T19:07:00.000000000",4851,8.009]
["2021-11-04T12:07:00.000000000","2021-11-04T19:07:00.000000000",4865,51.09999]
["2021-11-04T12:07:00.000000000","2021-11-04T19:07:00.000000000",4869,53.09166]
["2021-11-04T12:07:00.000000000","2021-11-04T19:07:00.000000000",4855,318.7167]
["2021-11-04T12:07:00.000000000","2021-11-04T19:07:00.000000000",4859,9.700635]
["2021-11-04T12:07:00.000000000","2021-11-04T19:07:00.000000000",4864,22.14166]
["2021-11-04T12:08:00.000000000","2021-11-04T19:08:00.000000000",4851,8.0005]
["2021-11-04T12:08:00.000000000","2021-11-04T19:08:00.000000000",4865,51.33333]
["2021-11-04T12:08:00.000000000","2021-11-04T19:08:00.000000000",4869,53.24166]
["2021-11-04T12:08:00.000000000","2021-11-04T19:08:00.000000000",4855,318.15]
["2021-11-04T12:08:00.000000000","2021-11-04T19:08:00.000000000",4859,9.679724]
["2021-11-04T12:08:00.000000000","2021-11-04T19:08:00.000000000",4864,22.36667]
["2021-11-04T12:09:00.000000000","2021-11-04T19:09:00.000000000",4851,8.022]
["2021-11-04T12:09:00.000000000","2021-11-04T19:09:00.000000000",4865,50.49166]
["2021-11-04T12:09:00.000000000","2021-11-04T19:09:00.000000000",4869,52.50833]
["2021-11-04T12:09:00.000000000","2021-11-04T19:09:00.000000000",4855,318.2667]
["2021-11-04T12:09:00.000000000","2021-11-04T19:09:00.000000000",4859,9.682871]
["2021-11-04T12:09:00.000000000","2021-11-04T19:09:00.000000000",4864,22.725]
["2021-11-04T12:10:00.000000000","2021-11-04T19:10:00.000000000",4851,8.002749]
["2021-11-04T12:10:00.000000000","2021-11-04T19:10:00.000000000",4865,50.26666]
["2021-11-04T12:10:00.000000000","2021-11-04T19:10:00.000000000",4869,52.01667]
["2021-11-04T12:10:00.000000000","2021-11-04T19:10:00.000000000",4855,318.1333]
["2021-11-04T12:10:00.000000000","2021-11-04T19:10:00.000000000",4859,9.711093]
["2021-11-04T12:10:00.000000000","2021-11-04T19:10:00.000000000",4864,22.10833]
["2021-11-04T12:11:00.000000000","2021-11-04T19:11:00.000000000",4851,8.01175]
["2021-11-04T12:11:00.000000000","2021-11-04T19:11:00.000000000",4865,49.25]
["2021-11-04T12:11:00.000000000","2021-11-04T19:11:00.000000000",4869,51.25]
["2021-11-04T12:11:00.000000000","2021-11-04T19:11:00.000000000",4855,322.3667]
["2021-11-04T12:11:00.000000000","2021-11-04T19:11:00.000000000",4859,9.72807]
["2021-11-04T12:11:00.000000000","2021-11-04T19:11:00.000000000",4864,21.95833]
["2021-11-04T12:12:00.000000000","2021-11-04T19:12:00.000000000",4851,7.9715]
["2021-11-04T12:12:00.000000000","2021-11-04T19:12:00.000000000",4865,49.59999]
["2021-11-04T12:12:00.000000000","2021-11-04T19:12:00.000000000",4869,51.46666]
["2021-11-04T12:12:00.000000000","2021-11-04T19:12:00.000000000",4855,319.9833]
["2021-11-04T12:12:00.000000000","2021-11-04T19:12:00.000000000",4859,9.73011]
["2021-11-04T12:12:00.000000000","2021-11-04T19:12:00.000000000",4864,21.875]
["2021-11-04T12:13:00.000000000","2021-11-04T19:13:00.000000000",4851,7.97125]
["2021-11-04T12:13:00.000000000","2021-11-04T19:13:00.000000000",4865,49.4]
["2021-11-04T12:13:00.000000000","2021-11-04T19:13:00.000000000",4869,51.46666]
["2021-11-04T12:13:00.000000000","2021-11-04T19:13:00.000000000",4855,322.0667]
["2021-11-04T12:13:00.000000000","2021-11-04T19:13:00.000000000",4859,9.733057]
["2021-11-04T12:13:00.000000000","2021-11-04T19:13:00.000000000",4864,22.05]
["2021-11-04T12:14:00.000000000","2021-11-04T19:14:00.000000000",4851,7.987]
["2021-11-04T12:14:00.000000000","2021-11-04T19:14:00.000000000",4865,49.7]
["2021-11-04T12:14:00.000000000","2021-11-04T19:14:00.000000000",4869,51.33333]
["2021-11-04T12:14:00.000000000","2021-11-04T19:14:00.000000000",4855,323.8667]
["2021-11-04T12:14:00.000000000","2021-11-04T19:14:00.000000000",4859,9.734374]
["2021-11-04T12:14:00.000000000","2021-11-04T19:14:00.000000000",4864,21.625]
["2021-11-04T12:15:00.000000000","2021-11-04T19:15:00.000000000",4851,7.95075]
["2021-11-04T12:15:00.000000000","2021-11-04T19:15:00.000000000",4865,50.0]
["2021-11-04T12:15:00.000000000","2021-11-04T19:15:00.000000000",4869,51.99166]
["2021-11-04T12:15:00.000000000","2021-11-04T19:15:00.000000000",4855,323.8167]
["2021-11-04T12:15:00.000000000","2021-11-04T19:15:00.000000000",4859,9.718862]
["2021-11-04T12:15:00.000000000","2021-11-04T19:15:00.000000000",4864,21.56667]
["2021-11-04T12:16:00.000000000","2021-11-04T19:16:00.000000000",4851,8.011]
["2021-11-04T12:16:00.000000000","2021-11-04T19:16:00.000000000",4865,49.97499]
["2021-11-04T12:16:00.000000000","2021-11-04T19:16:00.000000000",4869,52.06667]
["2021-11-04T12:16:00.000000000","2021-11-04T19:16:00.000000000",4855,320.4167]
["2021-11-04T12:16:00.000000000","2021-11-04T19:16:00.000000000",4859,9.688231]
["2021-11-04T12:16:00.000000000","2021-11-04T19:16:00.000000000",4864,21.93333]
["2021-11-04T12:17:00.000000000","2021-11-04T19:17:00.000000000",4851,7.96275]
["2021-11-04T12:17:00.000000000","2021-11-04T19:17:00.000000000",4865,48.625]
["2021-11-04T12:17:00.000000000","2021-11-04T19:17:00.000000000",4869,50.89166]
["2021-11-04T12:17:00.000000000","2021-11-04T19:17:00.000000000",4855,323.8333]
["2021-11-04T12:17:00.000000000","2021-11-04T19:17:00.000000000",4859,9.702561]
["2021-11-04T12:17:00.000000000","2021-11-04T19:17:00.000000000",4864,22.05833]
["2021-11-04T12:18:00.000000000","2021-11-04T19:18:00.000000000",4851,7.9125]
["2021-11-04T12:18:00.000000000","2021-11-04T19:18:00.000000000",4865,48.425]
["2021-11-04T12:18:00.000000000","2021-11-04T19:18:00.000000000",4869,50.89166]
["2021-11-04T12:18:00.000000000","2021-11-04T19:18:00.000000000",4855,313.9833]
["2021-11-04T12:18:00.000000000","2021-11-04T19:18:00.000000000",4859,9.695979]
["2021-11-04T12:18:00.000000000","2021-11-04T19:18:00.000000000",4864,21.60833]
["2021-11-04T12:19:00.000000000","2021-11-04T19:19:00.000000000",4851,7.9155]
["2021-11-04T12:19:00.000000000","2021-11-04T19:19:00.000000000",4865,49.10833]
["2021-11-04T12:19:00.000000000","2021-11-04T19:19:00.000000000",4869,50.93333]
["2021-11-04T12:19:00.000000000","2021-11-04T19:19:00.000000000",4855,325.7167]
["2021-11-04T12:19:00.000000000","2021-11-04T19:19:00.000000000",4859,9.69221]
["2021-11-04T12:19:00.000000000","2021-11-04T19:19:00.000000000",4864,21.35833]
["2021-11-04T12:20:00.000000000","2021-11-04T19:20:00.000000000",4851,7.92875]
["2021-11-04T12:20:00.000000000","2021-11-04T19:20:00.000000000",4865,49.50833]
["2021-11-04T12:20:00.000000000","2021-11-04T19:20:00.000000000",4869,51.34166]
["2021-11-04T12:20:00.000000000","2021-11-04T19:20:00.000000000",4855,321.2833]
["2021-11-04T12:20:00.000000000","2021-11-04T19:20:00.000000000",4859,9.66932]
["2021-11-04T12:20:00.000000000","2021-11-04T19:20:00.000000000",4864,21.60833]
["2021-11-04T12:21:00.000000000","2021-11-04T19:21:00.000000000",4851,7.904749]
["2021-11-04T12:21:00.000000000","2021-11-04T19:21:00.000000000",4865,49.78333]
["2021-11-04T12:21:00.000000000","2021-11-04T19:21:00.000000000",4869,51.51666]
["2021-11-04T12:21:00.000000000","2021-11-04T19:21:00.000000000",4855,321.05]
["2021-11-04T12:21:00.000000000","2021-11-04T19:21:00.000000000",4859,9.650156]
["2021-11-04T12:21:00.000000000","2021-11-04T19:21:00.000000000",4864,22.29167]
["2021-11-04T12:22:00.000000000","2021-11-04T19:22:00.000000000",4851,7.9055]
["2021-11-04T12:22:00.000000000","2021-11-04T19:22:00.000000000",4865,50.43333]
["2021-11-04T12:22:00.000000000","2021-11-04T19:22:00.000000000",4869,51.86666]
["2021-11-04T12:22:00.000000000","2021-11-04T19:22:00.000000000",4855,320.8667]
["2021-11-04T12:22:00.000000000","2021-11-04T19:22:00.000000000",4859,9.625253]
["2021-11-04T12:22:00.000000000","2021-11-04T19:22:00.000000000",4864,21.99167]
["2021-11-04T12:23:00.000000000","2021-11-04T19:23:00.000000000",4851,7.919]
["2021-11-04T12:23:00.000000000","2021-11-04T19:23:00.000000000",4865,51.06667]
["2021-11-04T12:23:00.000000000","2021-11-04T19:23:00.000000000",4869,52.7]
["2021-11-04T12:23:00.000000000","2021-11-04T19:23:00.000000000",4855,321.0667]
["2021-11-04T12:23:00.000000000","2021-11-04T19:23:00.000000000",4859,9.581932]
["2021-11-04T12:23:00.000000000","2021-11-04T19:23:00.000000000",4864,22.35833]
["2021-11-04T12:24:00.000000000","2021-11-04T19:24:00.000000000",4851,7.876999]
["2021-11-04T12:24:00.000000000","2021-11-04T19:24:00.000000000",4865,52.075]
["2021-11-04T12:24:00.000000000","2021-11-04T19:24:00.000000000",4869,53.51667]
["2021-11-04T12:24:00.000000000","2021-11-04T19:24:00.000000000",4855,319.95]
["2021-11-04T12:24:00.000000000","2021-11-04T19:24:00.000000000",4859,9.517998]
["2021-11-04T12:24:00.000000000","2021-11-04T19:24:00.000000000",4864,22.58333]
["2021-11-04T12:25:00.000000000","2021-11-04T19:25:00.000000000",4851,7.85525]
["2021-11-04T12:25:00.000000000","2021-11-04T19:25:00.000000000",4865,52.64166]
["2021-11-04T12:25:00.000000000","2021-11-04T19:25:00.000000000",4869,54.125]
["2021-11-04T12:25:00.000000000","2021-11-04T19:25:00.000000000",4855,317.8]
["2021-11-04T12:25:00.000000000","2021-11-04T19:25:00.000000000",4859,9.493363]
["2021-11-04T12:25:00.000000000","2021-11-04T19:25:00.000000000",4864,22.66667]
["2021-11-04T12:26:00.000000000","2021-11-04T19:26:00.000000000",4851,7.862999]
["2021-11-04T12:26:00.000000000","2021-11-04T19:26:00.000000000",4865,53.3]
["2021-11-04T12:26:00.000000000","2021-11-04T19:26:00.000000000",4869,54.31667]
["2021-11-04T12:26:00.000000000","2021-11-04T19:26:00.000000000",4855,318.3667]
["2021-11-04T12:26:00.000000000","2021-11-04T19:26:00.000000000",4859,9.45629]
["2021-11-04T12:26:00.000000000","2021-11-04T19:26:00.000000000",4864,22.65833]
["2021-11-04T12:27:00.000000000","2021-11-04T19:27:00.000000000",4851,7.805]
["2021-11-04T12:27:00.000000000","2021-11-04T19:27:00.000000000",4865,53.86666]
["2021-11-04T12:27:00.000000000","2021-11-04T19:27:00.000000000",4869,54.5]
["2021-11-04T12:27:00.000000000","2021-11-04T19:27:00.000000000",4855,318.3833]
["2021-11-04T12:27:00.000000000","2021-11-04T19:27:00.000000000",4859,9.427955]
["2021-11-04T12:27:00.000000000","2021-11-04T19:27:00.000000000",4864,22.50833]
["2021-11-04T12:28:00.000000000","2021-11-04T19:28:00.000000000",4851,7.851]
["2021-11-04T12:28:00.000000000","2021-11-04T19:28:00.000000000",4865,53.60833]
["2021-11-04T12:28:00.000000000","2021-11-04T19:28:00.000000000",4869,54.175]
["2021-11-04T12:28:00.000000000","2021-11-04T19:28:00.000000000",4855,318.15]
["2021-11-04T12:28:00.000000000","2021-11-04T19:28:00.000000000",4859,9.431686]
["2021-11-04T12:28:00.000000000","2021-11-04T19:28:00.000000000",4864,22.25833]
["2021-11-04T12:29:00.000000000","2021-11-04T19:29:00.000000000",4851,7.85375]
["2021-11-04T12:29:00.000000000","2021-11-04T19:29:00.000000000",4865,53.625]
["2021-11-04T12:29:00.000000000","2021-11-04T19:29:00.000000000",4869,54.16667]
["2021-11-04T12:29:00.000000000","2021-11-04T19:29:00.000000000",4855,318.3167]
["2021-11-04T12:29:00.000000000","2021-11-04T19:29:00.000000000",4859,9.436742]
["2021-11-04T12:29:00.000000000","2021-11-04T19:29:00.000000000",4864,22.15833]
["2021-11-04T12:30:00.000000000","2021-11-04T19:30:00.000000000",4851,7.8515]
["2021-11-04T12:30:00.000000000","2021-11-04T19:30:00.000000000",4865,53.1]
["2021-11-04T12:30:00.000000000","2021-11-04T19:30:00.000000000",4869,54.25833]
["2021-11-04T12:30:00.000000000","2021-11-04T19:30:00.000000000",4855,317.9666]
["2021-11-04T12:30:00.000000000","2021-11-04T19:30:00.000000000",4859,9.405889]
["2021-11-04T12:30:00.000000000","2021-11-04T19:30:00.000000000",4864,22.45]
["2021-11-04T12:31:00.000000000","2021-11-04T19:31:00.000000000",4851,7.81275]
["2021-11-04T12:31:00.000000000","2021-11-04T19:31:00.000000000",4865,52.58333]
["2021-11-04T12:31:00.000000000","2021-11-04T19:31:00.000000000",4869,53.81667]
["2021-11-04T12:31:00.000000000","2021-11-04T19:31:00.000000000",4855,319.3667]
["2021-11-04T12:31:00.000000000","2021-11-04T19:31:00.000000000",4859,9.417348]
["2021-11-04T12:31:00.000000000","2021-11-04T19:31:00.000000000",4864,22.96667]
["2021-11-04T12:32:00.000000000","2021-11-04T19:32:00.000000000",4851,7.764]
["2021-11-04T12:32:00.000000000","2021-11-04T19:32:00.000000000",4865,52.425]
["2021-11-04T12:32:00.000000000","2021-11-04T19:32:00.000000000",4869,53.99166]
["2021-11-04T12:32:00.000000000","2021-11-04T19:32:00.000000000",4855,319.7834]
["2021-11-04T12:32:00.000000000","2021-11-04T19:32:00.000000000",4859,9.395597]
["2021-11-04T12:32:00.000000000","2021-11-04T19:32:00.000000000",4864,23.59167]
["2021-11-04T12:33:00.000000000","2021-11-04T19:33:00.000000000",4851,7.823]
["2021-11-04T12:33:00.000000000","2021-11-04T19:33:00.000000000",4865,51.7]
["2021-11-04T12:33:00.000000000","2021-11-04T19:33:00.000000000",4869,53.33333]
["2021-11-04T12:33:00.000000000","2021-11-04T19:33:00.000000000",4855,319.8333]
["2021-11-04T12:33:00.000000000","2021-11-04T19:33:00.000000000",4859,9.393038]
["2021-11-04T12:33:00.000000000","2021-11-04T19:33:00.000000000",4864,23.25]
["2021-11-04T12:34:00.000000000","2021-11-04T19:34:00.000000000",4851,7.786749]
["2021-11-04T12:34:00.000000000","2021-11-04T19:34:00.000000000",4865,51.13333]
["2021-11-04T12:34:00.000000000","2021-11-04T19:34:00.000000000",4869,52.525]
["2021-11-04T12:34:00.000000000","2021-11-04T19:34:00.000000000",4855,319.5667]
["2021-11-04T12:34:00.000000000","2021-11-04T19:34:00.000000000",4859,9.417433]
["2021-11-04T12:34:00.000000000","2021-11-04T19:34:00.000000000",4864,22.80833]
["2021-11-04T12:35:00.000000000","2021-11-04T19:35:00.000000000",4851,7.750999]
["2021-11-04T12:35:00.000000000","2021-11-04T19:35:00.000000000",4865,51.31667]
["2021-11-04T12:35:00.000000000","2021-11-04T19:35:00.000000000",4869,52.55]
["2021-11-04T12:35:00.000000000","2021-11-04T19:35:00.000000000",4855,319.8167]
["2021-11-04T12:35:00.000000000","2021-11-04T19:35:00.000000000",4859,9.430882]
["2021-11-04T12:35:00.000000000","2021-11-04T19:35:00.000000000",4864,22.49167]
["2021-11-04T12:36:00.000000000","2021-11-04T19:36:00.000000000",4851,7.74175]
["2021-11-04T12:36:00.000000000","2021-11-04T19:36:00.000000000",4865,52.09166]
["2021-11-04T12:36:00.000000000","2021-11-04T19:36:00.000000000",4869,53.25]
["2021-11-04T12:36:00.000000000","2021-11-04T19:36:00.000000000",4855,319.4]
["2021-11-04T12:36:00.000000000","2021-11-04T19:36:00.000000000",4859,9.343007]
["2021-11-04T12:36:00.000000000","2021-11-04T19:36:00.000000000",4864,22.38333]
["2021-11-04T12:37:00.000000000","2021-11-04T19:37:00.000000000",4851,7.75575]
["2021-11-04T12:37:00.000000000","2021-11-04T19:37:00.000000000",4865,51.54167]
["2021-11-04T12:37:00.000000000","2021-11-04T19:37:00.000000000",4869,53.25833]
["2021-11-04T12:37:00.000000000","2021-11-04T19:37:00.000000000",4855,321.5]
["2021-11-04T12:37:00.000000000","2021-11-04T19:37:00.000000000",4859,9.372603]
["2021-11-04T12:37:00.000000000","2021-11-04T19:37:00.000000000",4864,22.6]
["2021-11-04T12:38:00.000000000","2021-11-04T19:38:00.000000000",4851,7.765]
["2021-11-04T12:38:00.000000000","2021-11-04T19:38:00.000000000",4865,51.075]
["2021-11-04T12:38:00.000000000","2021-11-04T19:38:00.000000000",4869,52.46666]
["2021-11-04T12:38:00.000000000","2021-11-04T19:38:00.000000000",4855,321.1667]
["2021-11-04T12:38:00.000000000","2021-11-04T19:38:00.000000000",4859,9.380376]
["2021-11-04T12:38:00.000000000","2021-11-04T19:38:00.000000000",4864,23.54167]
["2021-11-04T12:39:00.000000000","2021-11-04T19:39:00.000000000",4851,7.76825]
["2021-11-04T12:39:00.000000000","2021-11-04T19:39:00.000000000",4865,51.55]
["2021-11-04T12:39:00.000000000","2021-11-04T19:39:00.000000000",4869,53.04167]
["2021-11-04T12:39:00.000000000","2021-11-04T19:39:00.000000000",4855,321.1167]
["2021-11-04T12:39:00.000000000","2021-11-04T19:39:00.000000000",4859,9.342733]
["2021-11-04T12:39:00.000000000","2021-11-04T19:39:00.000000000",4864,23.78333]
["2021-11-04T12:40:00.000000000","2021-11-04T19:40:00.000000000",4851,7.75]
["2021-11-04T12:40:00.000000000","2021-11-04T19:40:00.000000000",4865,50.84166]
["2021-11-04T12:40:00.000000000","2021-11-04T19:40:00.000000000",4869,51.61666]
["2021-11-04T12:40:00.000000000","2021-11-04T19:40:00.000000000",4855,321.4]
["2021-11-04T12:40:00.000000000","2021-11-04T19:40:00.000000000",4859,9.345504]
["2021-11-04T12:40:00.000000000","2021-11-04T19:40:00.000000000",4864,23.58333]
["2021-11-04T12:41:00.000000000","2021-11-04T19:41:00.000000000",4851,7.712]
["2021-11-04T12:41:00.000000000","2021-11-04T19:41:00.000000000",4865,51.16667]
["2021-11-04T12:41:00.000000000","2021-11-04T19:41:00.000000000",4869,52.19167]
["2021-11-04T12:41:00.000000000","2021-11-04T19:41:00.000000000",4855,321.1]
["2021-11-04T12:41:00.000000000","2021-11-04T19:41:00.000000000",4859,9.344609]
["2021-11-04T12:41:00.000000000","2021-11-04T19:41:00.000000000",4864,22.88333]
["2021-11-04T12:42:00.000000000","2021-11-04T19:42:00.000000000",4851,7.68825]
["2021-11-04T12:42:00.000000000","2021-11-04T19:42:00.000000000",4865,50.96666]
["2021-11-04T12:42:00.000000000","2021-11-04T19:42:00.000000000",4869,51.96666]
["2021-11-04T12:42:00.000000000","2021-11-04T19:42:00.000000000",4855,320.9167]
["2021-11-04T12:42:00.000000000","2021-11-04T19:42:00.000000000",4859,9.271237]
["2021-11-04T12:42:00.000000000","2021-11-04T19:42:00.000000000",4864,22.75]
["2021-11-04T12:43:00.000000000","2021-11-04T19:43:00.000000000",4851,7.67025]
["2021-11-04T12:43:00.000000000","2021-11-04T19:43:00.000000000",4865,50.89166]
["2021-11-04T12:43:00.000000000","2021-11-04T19:43:00.000000000",4869,51.69167]
["2021-11-04T12:43:00.000000000","2021-11-04T19:43:00.000000000",4855,321.2833]
["2021-11-04T12:43:00.000000000","2021-11-04T19:43:00.000000000",4859,9.336667]
["2021-11-04T12:43:00.000000000","2021-11-04T19:43:00.000000000",4864,22.29167]
["2021-11-04T12:44:00.000000000","2021-11-04T19:44:00.000000000",4851,7.6645]
["2021-11-04T12:44:00.000000000","2021-11-04T19:44:00.000000000",4865,50.54167]
["2021-11-04T12:44:00.000000000","2021-11-04T19:44:00.000000000",4869,51.7]
["2021-11-04T12:44:00.000000000","2021-11-04T19:44:00.000000000",4855,322.4666]
["2021-11-04T12:44:00.000000000","2021-11-04T19:44:00.000000000",4859,9.326258]
["2021-11-04T12:44:00.000000000","2021-11-04T19:44:00.000000000",4864,22.24167]
["2021-11-04T12:45:00.000000000","2021-11-04T19:45:00.000000000",4851,7.657]
["2021-11-04T12:45:00.000000000","2021-11-04T19:45:00.000000000",4865,50.24166]
["2021-11-04T12:45:00.000000000","2021-11-04T19:45:00.000000000",4869,51.54167]
["2021-11-04T12:45:00.000000000","2021-11-04T19:45:00.000000000",4855,322.3833]
["2021-11-04T12:45:00.000000000","2021-11-04T19:45:00.000000000",4859,9.327543]
["2021-11-04T12:45:00.000000000","2021-11-04T19:45:00.000000000",4864,22.20833]
["2021-11-04T12:46:00.000000000","2021-11-04T19:46:00.000000000",4851,7.6215]
["2021-11-04T12:46:00.000000000","2021-11-04T19:46:00.000000000",4865,49.825]
["2021-11-04T12:46:00.000000000","2021-11-04T19:46:00.000000000",4869,51.325]
["2021-11-04T12:46:00.000000000","2021-11-04T19:46:00.000000000",4855,322.6333]
["2021-11-04T12:46:00.000000000","2021-11-04T19:46:00.000000000",4859,9.316833]
["2021-11-04T12:46:00.000000000","2021-11-04T19:46:00.000000000",4864,22.21667]
["2021-11-04T12:47:00.000000000","2021-11-04T19:47:00.000000000",4851,7.54525]
["2021-11-04T12:47:00.000000000","2021-11-04T19:47:00.000000000",4865,49.3]
["2021-11-04T12:47:00.000000000","2021-11-04T19:47:00.000000000",4869,51.225]
["2021-11-04T12:47:00.000000000","2021-11-04T19:47:00.000000000",4855,322.3333]
["2021-11-04T12:47:00.000000000","2021-11-04T19:47:00.000000000",4859,9.307243]
["2021-11-04T12:47:00.000000000","2021-11-04T19:47:00.000000000",4864,22.4]
["2021-11-04T12:48:00.000000000","2021-11-04T19:48:00.000000000",4851,7.56525]
["2021-11-04T12:48:00.000000000","2021-11-04T19:48:00.000000000",4865,49.39167]
["2021-11-04T12:48:00.000000000","2021-11-04T19:48:00.000000000",4869,51.45]
["2021-11-04T12:48:00.000000000","2021-11-04T19:48:00.000000000",4855,322.7166]
["2021-11-04T12:48:00.000000000","2021-11-04T19:48:00.000000000",4859,9.285707]
["2021-11-04T12:48:00.000000000","2021-11-04T19:48:00.000000000",4864,22.61667]
["2021-11-04T12:49:00.000000000","2021-11-04T19:49:00.000000000",4851,7.56275]
["2021-11-04T12:49:00.000000000","2021-11-04T19:49:00.000000000",4865,49.99166]
["2021-11-04T12:49:00.000000000","2021-11-04T19:49:00.000000000",4869,51.84999]
["2021-11-04T12:49:00.000000000","2021-11-04T19:49:00.000000000",4855,322.8333]
["2021-11-04T12:49:00.000000000","2021-11-04T19:49:00.000000000",4859,9.202822]
["2021-11-04T12:49:00.000000000","2021-11-04T19:49:00.000000000",4864,22.74167]
["2021-11-04T12:50:00.000000000","2021-11-04T19:50:00.000000000",4851,7.564499]
["2021-11-04T12:50:00.000000000","2021-11-04T19:50:00.000000000",4865,50.5]
["2021-11-04T12:50:00.000000000","2021-11-04T19:50:00.000000000",4869,52.05]
["2021-11-04T12:50:00.000000000","2021-11-04T19:50:00.000000000",4855,321.35]
["2021-11-04T12:50:00.000000000","2021-11-04T19:50:00.000000000",4859,9.218293]
["2021-11-04T12:50:00.000000000","2021-11-04T19:50:00.000000000",4864,22.91666]
["2021-11-04T12:51:00.000000000","2021-11-04T19:51:00.000000000",4851,7.54825]
["2021-11-04T12:51:00.000000000","2021-11-04T19:51:00.000000000",4865,50.47499]
["2021-11-04T12:51:00.000000000","2021-11-04T19:51:00.000000000",4869,51.51666]
["2021-11-04T12:51:00.000000000","2021-11-04T19:51:00.000000000",4855,321.9833]
["2021-11-04T12:51:00.000000000","2021-11-04T19:51:00.000000000",4859,9.19576]
["2021-11-04T12:51:00.000000000","2021-11-04T19:51:00.000000000",4864,22.61667]
["2021-11-04T12:52:00.000000000","2021-11-04T19:52:00.000000000",4851,7.5655]
["2021-11-04T12:52:00.000000000","2021-11-04T19:52:00.000000000",4865,50.925]
["2021-11-04T12:52:00.000000000","2021-11-04T19:52:00.000000000",4869,51.50833]
["2021-11-04T12:52:00.000000000","2021-11-04T19:52:00.000000000",4855,323.6333]
["2021-11-04T12:52:00.000000000","2021-11-04T19:52:00.000000000",4859,9.186002]
["2021-11-04T12:52:00.000000000","2021-11-04T19:52:00.000000000",4864,22.325]
["2021-11-04T12:53:00.000000000","2021-11-04T19:53:00.000000000",4851,7.52325]
["2021-11-04T12:53:00.000000000","2021-11-04T19:53:00.000000000",4865,51.46666]
["2021-11-04T12:53:00.000000000","2021-11-04T19:53:00.000000000",4869,52.05833]
["2021-11-04T12:53:00.000000000","2021-11-04T19:53:00.000000000",4855,321.1]
["2021-11-04T12:53:00.000000000","2021-11-04T19:53:00.000000000",4859,9.163078]
["2021-11-04T12:53:00.000000000","2021-11-04T19:53:00.000000000",4864,22.25]
["2021-11-04T12:54:00.000000000","2021-11-04T19:54:00.000000000",4851,7.47625]
["2021-11-04T12:54:00.000000000","2021-11-04T19:54:00.000000000",4865,50.83333]
["2021-11-04T12:54:00.000000000","2021-11-04T19:54:00.000000000",4869,51.71666]
["2021-11-04T12:54:00.000000000","2021-11-04T19:54:00.000000000",4855,323.6333]
["2021-11-04T12:54:00.000000000","2021-11-04T19:54:00.000000000",4859,9.151081]
["2021-11-04T12:54:00.000000000","2021-11-04T19:54:00.000000000",4864,22.70833]
["2021-11-04T12:55:00.000000000","2021-11-04T19:55:00.000000000",4851,7.48375]
["2021-11-04T12:55:00.000000000","2021-11-04T19:55:00.000000000",4865,50.48333]
["2021-11-04T12:55:00.000000000","2021-11-04T19:55:00.000000000",4869,51.34999]
["2021-11-04T12:55:00.000000000","2021-11-04T19:55:00.000000000",4855,323.4833]
["2021-11-04T12:55:00.000000000","2021-11-04T19:55:00.000000000",4859,9.157472]
["2021-11-04T12:55:00.000000000","2021-11-04T19:55:00.000000000",4864,22.58333]
["2021-11-04T12:56:00.000000000","2021-11-04T19:56:00.000000000",4851,7.48275]
["2021-11-04T12:56:00.000000000","2021-11-04T19:56:00.000000000",4865,49.375]
["2021-11-04T12:56:00.000000000","2021-11-04T19:56:00.000000000",4869,50.575]
["2021-11-04T12:56:00.000000000","2021-11-04T19:56:00.000000000",4855,325.35]
["2021-11-04T12:56:00.000000000","2021-11-04T19:56:00.000000000",4859,9.159732]
["2021-11-04T12:56:00.000000000","2021-11-04T19:56:00.000000000",4864,22.68333]
["2021-11-04T12:57:00.000000000","2021-11-04T19:57:00.000000000",4851,7.46975]
["2021-11-04T12:57:00.000000000","2021-11-04T19:57:00.000000000",4865,49.68333]
["2021-11-04T12:57:00.000000000","2021-11-04T19:57:00.000000000",4869,50.48333]
["2021-11-04T12:57:00.000000000","2021-11-04T19:57:00.000000000",4855,325.1833]
["2021-11-04T12:57:00.000000000","2021-11-04T19:57:00.000000000",4859,9.169563]
["2021-11-04T12:57:00.000000000","2021-11-04T19:57:00.000000000",4864,22.44167]
["2021-11-04T12:58:00.000000000","2021-11-04T19:58:00.000000000",4851,7.44125]
["2021-11-04T12:58:00.000000000","2021-11-04T19:58:00.000000000",4865,49.36666]
["2021-11-04T12:58:00.000000000","2021-11-04T19:58:00.000000000",4869,50.04167]
["2021-11-04T12:58:00.000000000","2021-11-04T19:58:00.000000000",4855,325.4167]
["2021-11-04T12:58:00.000000000","2021-11-04T19:58:00.000000000",4859,9.157483]
["2021-11-04T12:58:00.000000000","2021-11-04T19:58:00.000000000",4864,22.51666]
["2021-11-04T12:59:00.000000000","2021-11-04T19:59:00.000000000",4851,7.427999]
["2021-11-04T12:59:00.000000000","2021-11-04T19:59:00.000000000",4865,48.8]
["2021-11-04T12:59:00.000000000","2021-11-04T19:59:00.000000000",4869,49.95]
["2021-11-04T12:59:00.000000000","2021-11-04T19:59:00.000000000",4855,325.0667]
["2021-11-04T12:59:00.000000000","2021-11-04T19:59:00.000000000",4859,9.148664]
["2021-11-04T12:59:00.000000000","2021-11-04T19:59:00.000000000",4864,22.88333]
["2021-11-04T13:00:00.000000000","2021-11-04T20:00:00.000000000",4851,7.4005]
["2021-11-04T13:00:00.000000000","2021-11-04T20:00:00.000000000",4865,48.08333]
["2021-11-04T13:00:00.000000000","2021-11-04T20:00:00.000000000",4869,49.63333]
["2021-11-04T13:00:00.000000000","2021-11-04T20:00:00.000000000",4855,325.4833]
["2021-11-04T13:00:00.000000000","2021-11-04T20:00:00.000000000",4859,9.152011]
["2021-11-04T13:00:00.000000000","2021-11-04T20:00:00.000000000",4864,22.65833]
["2021-11-04T13:01:00.000000000","2021-11-04T20:01:00.000000000",4851,7.3565]
["2021-11-04T13:01:00.000000000","2021-11-04T20:01:00.000000000",4865,48.09166]
["2021-11-04T13:01:00.000000000","2021-11-04T20:01:00.000000000",4869,49.55]
["2021-11-04T13:01:00.000000000","2021-11-04T20:01:00.000000000",4855,325.6333]
["2021-11-04T13:01:00.000000000","2021-11-04T20:01:00.000000000",4859,9.145578]
["2021-11-04T13:01:00.000000000","2021-11-04T20:01:00.000000000",4864,22.83333]
["2021-11-04T13:02:00.000000000","2021-11-04T20:02:00.000000000",4851,7.35475]
["2021-11-04T13:02:00.000000000","2021-11-04T20:02:00.000000000",4865,48.41667]
["2021-11-04T13:02:00.000000000","2021-11-04T20:02:00.000000000",4869,49.70833]
["2021-11-04T13:02:00.000000000","2021-11-04T20:02:00.000000000",4855,325.1333]
["2021-11-04T13:02:00.000000000","2021-11-04T20:02:00.000000000",4859,9.110103]
["2021-11-04T13:02:00.000000000","2021-11-04T20:02:00.000000000",4864,22.875]
["2021-11-04T13:03:00.000000000","2021-11-04T20:03:00.000000000",4851,7.353]
["2021-11-04T13:03:00.000000000","2021-11-04T20:03:00.000000000",4865,47.86666]
["2021-11-04T13:03:00.000000000","2021-11-04T20:03:00.000000000",4869,49.43333]
["2021-11-04T13:03:00.000000000","2021-11-04T20:03:00.000000000",4855,325.3]
["2021-11-04T13:03:00.000000000","2021-11-04T20:03:00.000000000",4859,9.100459]
["2021-11-04T13:03:00.000000000","2021-11-04T20:03:00.000000000",4864,22.825]
["2021-11-04T13:04:00.000000000","2021-11-04T20:04:00.000000000",4851,7.31275]
["2021-11-04T13:04:00.000000000","2021-11-04T20:04:00.000000000",4865,48.21666]
["2021-11-04T13:04:00.000000000","2021-11-04T20:04:00.000000000",4869,49.35833]
["2021-11-04T13:04:00.000000000","2021-11-04T20:04:00.000000000",4855,325.05]
["2021-11-04T13:04:00.000000000","2021-11-04T20:04:00.000000000",4859,9.092213]
["2021-11-04T13:04:00.000000000","2021-11-04T20:04:00.000000000",4864,22.63333]
["2021-11-04T13:05:00.000000000","2021-11-04T20:05:00.000000000",4851,7.30975]
["2021-11-04T13:05:00.000000000","2021-11-04T20:05:00.000000000",4865,48.53333]
["2021-11-04T13:05:00.000000000","2021-11-04T20:05:00.000000000",4869,50.025]
["2021-11-04T13:05:00.000000000","2021-11-04T20:05:00.000000000",4855,325.4666]
["2021-11-04T13:05:00.000000000","2021-11-04T20:05:00.000000000",4859,9.053129]
["2021-11-04T13:05:00.000000000","2021-11-04T20:05:00.000000000",4864,22.55833]
["2021-11-04T13:06:00.000000000","2021-11-04T20:06:00.000000000",4851,7.2945]
["2021-11-04T13:06:00.000000000","2021-11-04T20:06:00.000000000",4865,49.43333]
["2021-11-04T13:06:00.000000000","2021-11-04T20:06:00.000000000",4869,50.89167]
["2021-11-04T13:06:00.000000000","2021-11-04T20:06:00.000000000",4855,325.1]
["2021-11-04T13:06:00.000000000","2021-11-04T20:06:00.000000000",4859,8.998977]
["2021-11-04T13:06:00.000000000","2021-11-04T20:06:00.000000000",4864,22.69167]
["2021-11-04T13:07:00.000000000","2021-11-04T20:07:00.000000000",4851,7.29925]
["2021-11-04T13:07:00.000000000","2021-11-04T20:07:00.000000000",4865,48.79167]
["2021-11-04T13:07:00.000000000","2021-11-04T20:07:00.000000000",4869,50.23333]
["2021-11-04T13:07:00.000000000","2021-11-04T20:07:00.000000000",4855,324.9167]
["2021-11-04T13:07:00.000000000","2021-11-04T20:07:00.000000000",4859,8.978292]
["2021-11-04T13:07:00.000000000","2021-11-04T20:07:00.000000000",4864,23.45]
["2021-11-04T13:08:00.000000000","2021-11-04T20:08:00.000000000",4851,7.265999]
["2021-11-04T13:08:00.000000000","2021-11-04T20:08:00.000000000",4865,48.53333]
["2021-11-04T13:08:00.000000000","2021-11-04T20:08:00.000000000",4869,49.83333]
["2021-11-04T13:08:00.000000000","2021-11-04T20:08:00.000000000",4855,326.7333]
["2021-11-04T13:08:00.000000000","2021-11-04T20:08:00.000000000",4859,8.938704]
["2021-11-04T13:08:00.000000000","2021-11-04T20:08:00.000000000",4864,24.3]
["2021-11-04T13:09:00.000000000","2021-11-04T20:09:00.000000000",4851,7.24675]
["2021-11-04T13:09:00.000000000","2021-11-04T20:09:00.000000000",4865,48.48333]
["2021-11-04T13:09:00.000000000","2021-11-04T20:09:00.000000000",4869,50.29167]
["2021-11-04T13:09:00.000000000","2021-11-04T20:09:00.000000000",4855,326.6]
["2021-11-04T13:09:00.000000000","2021-11-04T20:09:00.000000000",4859,8.89625]
["2021-11-04T13:09:00.000000000","2021-11-04T20:09:00.000000000",4864,24.58333]
["2021-11-04T13:10:00.000000000","2021-11-04T20:10:00.000000000",4851,7.22975]
["2021-11-04T13:10:00.000000000","2021-11-04T20:10:00.000000000",4865,48.78333]
["2021-11-04T13:10:00.000000000","2021-11-04T20:10:00.000000000",4869,50.45833]
["2021-11-04T13:10:00.000000000","2021-11-04T20:10:00.000000000",4855,325.5333]
["2021-11-04T13:10:00.000000000","2021-11-04T20:10:00.000000000",4859,8.87123]
["2021-11-04T13:10:00.000000000","2021-11-04T20:10:00.000000000",4864,24.73333]
["2021-11-04T13:11:00.000000000","2021-11-04T20:11:00.000000000",4851,7.199749]
["2021-11-04T13:11:00.000000000","2021-11-04T20:11:00.000000000",4865,48.10833]
["2021-11-04T13:11:00.000000000","2021-11-04T20:11:00.000000000",4869,49.95]
["2021-11-04T13:11:00.000000000","2021-11-04T20:11:00.000000000",4855,326.3667]
["2021-11-04T13:11:00.000000000","2021-11-04T20:11:00.000000000",4859,8.860482]
["2021-11-04T13:11:00.000000000","2021-11-04T20:11:00.000000000",4864,24.175]
["2021-11-04T13:12:00.000000000","2021-11-04T20:12:00.000000000",4851,7.15175]
["2021-11-04T13:12:00.000000000","2021-11-04T20:12:00.000000000",4865,47.81667]
["2021-11-04T13:12:00.000000000","2021-11-04T20:12:00.000000000",4869,49.66667]
["2021-11-04T13:12:00.000000000","2021-11-04T20:12:00.000000000",4855,326.7667]
["2021-11-04T13:12:00.000000000","2021-11-04T20:12:00.000000000",4859,8.861458]
["2021-11-04T13:12:00.000000000","2021-11-04T20:12:00.000000000",4864,23.575]
["2021-11-04T13:13:00.000000000","2021-11-04T20:13:00.000000000",4851,7.14275]
["2021-11-04T13:13:00.000000000","2021-11-04T20:13:00.000000000",4865,47.45833]
["2021-11-04T13:13:00.000000000","2021-11-04T20:13:00.000000000",4869,49.425]
["2021-11-04T13:13:00.000000000","2021-11-04T20:13:00.000000000",4855,326.1]
["2021-11-04T13:13:00.000000000","2021-11-04T20:13:00.000000000",4859,8.848297]
["2021-11-04T13:13:00.000000000","2021-11-04T20:13:00.000000000",4864,23.7]
["2021-11-04T13:14:00.000000000","2021-11-04T20:14:00.000000000",4851,7.13125]
["2021-11-04T13:14:00.000000000","2021-11-04T20:14:00.000000000",4865,47.38333]
["2021-11-04T13:14:00.000000000","2021-11-04T20:14:00.000000000",4869,49.25833]
["2021-11-04T13:14:00.000000000","2021-11-04T20:14:00.000000000",4855,328.25]
["2021-11-04T13:14:00.000000000","2021-11-04T20:14:00.000000000",4859,8.83167]
["2021-11-04T13:14:00.000000000","2021-11-04T20:14:00.000000000",4864,23.68333]
["2021-11-04T13:15:00.000000000","2021-11-04T20:15:00.000000000",4851,7.123499]
["2021-11-04T13:15:00.000000000","2021-11-04T20:15:00.000000000",4865,47.99166]
["2021-11-04T13:15:00.000000000","2021-11-04T20:15:00.000000000",4869,49.21666]
["2021-11-04T13:15:00.000000000","2021-11-04T20:15:00.000000000",4855,326.6]
["2021-11-04T13:15:00.000000000","2021-11-04T20:15:00.000000000",4859,8.793981]
["2021-11-04T13:15:00.000000000","2021-11-04T20:15:00.000000000",4864,24.44167]
["2021-11-04T13:16:00.000000000","2021-11-04T20:16:00.000000000",4851,7.098249]
["2021-11-04T13:16:00.000000000","2021-11-04T20:16:00.000000000",4865,48.36666]
["2021-11-04T13:16:00.000000000","2021-11-04T20:16:00.000000000",4869,49.91667]
["2021-11-04T13:16:00.000000000","2021-11-04T20:16:00.000000000",4855,326.4]
["2021-11-04T13:16:00.000000000","2021-11-04T20:16:00.000000000",4859,8.752489]
["2021-11-04T13:16:00.000000000","2021-11-04T20:16:00.000000000",4864,24.75]
["2021-11-04T13:17:00.000000000","2021-11-04T20:17:00.000000000",4851,7.031]
["2021-11-04T13:17:00.000000000","2021-11-04T20:17:00.000000000",4865,49.46666]
["2021-11-04T13:17:00.000000000","2021-11-04T20:17:00.000000000",4869,50.675]
["2021-11-04T13:17:00.000000000","2021-11-04T20:17:00.000000000",4855,324.05]
["2021-11-04T13:17:00.000000000","2021-11-04T20:17:00.000000000",4859,8.717051]
["2021-11-04T13:17:00.000000000","2021-11-04T20:17:00.000000000",4864,24.75833]
["2021-11-04T13:18:00.000000000","2021-11-04T20:18:00.000000000",4851,7.0365]
["2021-11-04T13:18:00.000000000","2021-11-04T20:18:00.000000000",4865,49.85833]
["2021-11-04T13:18:00.000000000","2021-11-04T20:18:00.000000000",4869,51.21666]
["2021-11-04T13:18:00.000000000","2021-11-04T20:18:00.000000000",4855,323.6833]
["2021-11-04T13:18:00.000000000","2021-11-04T20:18:00.000000000",4859,8.671977]
["2021-11-04T13:18:00.000000000","2021-11-04T20:18:00.000000000",4864,24.40833]
["2021-11-04T13:19:00.000000000","2021-11-04T20:19:00.000000000",4851,7.028]
["2021-11-04T13:19:00.000000000","2021-11-04T20:19:00.000000000",4865,49.88333]
["2021-11-04T13:19:00.000000000","2021-11-04T20:19:00.000000000",4869,51.275]
["2021-11-04T13:19:00.000000000","2021-11-04T20:19:00.000000000",4855,324.0]
["2021-11-04T13:19:00.000000000","2021-11-04T20:19:00.000000000",4859,8.643038]
["2021-11-04T13:19:00.000000000","2021-11-04T20:19:00.000000000",4864,24.38333]
["2021-11-04T13:20:00.000000000","2021-11-04T20:20:00.000000000",4851,7.022749]
["2021-11-04T13:20:00.000000000","2021-11-04T20:20:00.000000000",4865,50.03333]
["2021-11-04T13:20:00.000000000","2021-11-04T20:20:00.000000000",4869,51.34166]
["2021-11-04T13:20:00.000000000","2021-11-04T20:20:00.000000000",4855,324.5167]
["2021-11-04T13:20:00.000000000","2021-11-04T20:20:00.000000000",4859,8.600822]
["2021-11-04T13:20:00.000000000","2021-11-04T20:20:00.000000000",4864,24.46667]
["2021-11-04T13:21:00.000000000","2021-11-04T20:21:00.000000000",4851,7.002249]
["2021-11-04T13:21:00.000000000","2021-11-04T20:21:00.000000000",4865,49.88333]
["2021-11-04T13:21:00.000000000","2021-11-04T20:21:00.000000000",4869,51.16667]
["2021-11-04T13:21:00.000000000","2021-11-04T20:21:00.000000000",4855,325.15]
["2021-11-04T13:21:00.000000000","2021-11-04T20:21:00.000000000",4859,8.589576]
["2021-11-04T13:21:00.000000000","2021-11-04T20:21:00.000000000",4864,24.14166]
["2021-11-04T13:22:00.000000000","2021-11-04T20:22:00.000000000",4851,6.9505]
["2021-11-04T13:22:00.000000000","2021-11-04T20:22:00.000000000",4865,49.70833]
["2021-11-04T13:22:00.000000000","2021-11-04T20:22:00.000000000",4869,51.175]
["2021-11-04T13:22:00.000000000","2021-11-04T20:22:00.000000000",4855,325.2833]
["2021-11-04T13:22:00.000000000","2021-11-04T20:22:00.000000000",4859,8.583514]
["2021-11-04T13:22:00.000000000","2021-11-04T20:22:00.000000000",4864,23.66667]
["2021-11-04T13:23:00.000000000","2021-11-04T20:23:00.000000000",4851,6.95375]
["2021-11-04T13:23:00.000000000","2021-11-04T20:23:00.000000000",4865,49.47499]
["2021-11-04T13:23:00.000000000","2021-11-04T20:23:00.000000000",4869,50.925]
["2021-11-04T13:23:00.000000000","2021-11-04T20:23:00.000000000",4855,324.9333]
["2021-11-04T13:23:00.000000000","2021-11-04T20:23:00.000000000",4859,8.568563]
["2021-11-04T13:23:00.000000000","2021-11-04T20:23:00.000000000",4864,23.70833]
["2021-11-04T13:24:00.000000000","2021-11-04T20:24:00.000000000",4851,6.97225]
["2021-11-04T13:24:00.000000000","2021-11-04T20:24:00.000000000",4865,49.68333]
["2021-11-04T13:24:00.000000000","2021-11-04T20:24:00.000000000",4869,50.98333]
["2021-11-04T13:24:00.000000000","2021-11-04T20:24:00.000000000",4855,325.2333]
["2021-11-04T13:24:00.000000000","2021-11-04T20:24:00.000000000",4859,8.559445]
["2021-11-04T13:24:00.000000000","2021-11-04T20:24:00.000000000",4864,23.48333]
["2021-11-04T13:25:00.000000000","2021-11-04T20:25:00.000000000",4851,6.93125]
["2021-11-04T13:25:00.000000000","2021-11-04T20:25:00.000000000",4865,50.2]
["2021-11-04T13:25:00.000000000","2021-11-04T20:25:00.000000000",4869,51.5]
["2021-11-04T13:25:00.000000000","2021-11-04T20:25:00.000000000",4855,325.5]
["2021-11-04T13:25:00.000000000","2021-11-04T20:25:00.000000000",4859,8.528408]
["2021-11-04T13:25:00.000000000","2021-11-04T20:25:00.000000000",4864,23.775]
["2021-11-04T13:26:00.000000000","2021-11-04T20:26:00.000000000",4851,6.90525]
["2021-11-04T13:26:00.000000000","2021-11-04T20:26:00.000000000",4865,50.35833]
["2021-11-04T13:26:00.000000000","2021-11-04T20:26:00.000000000",4869,51.45833]
["2021-11-04T13:26:00.000000000","2021-11-04T20:26:00.000000000",4855,324.15]
["2021-11-04T13:26:00.000000000","2021-11-04T20:26:00.000000000",4859,8.494851]
["2021-11-04T13:26:00.000000000","2021-11-04T20:26:00.000000000",4864,23.96667]
["2021-11-04T13:27:00.000000000","2021-11-04T20:27:00.000000000",4851,6.90325]
["2021-11-04T13:27:00.000000000","2021-11-04T20:27:00.000000000",4865,50.09166]
["2021-11-04T13:27:00.000000000","2021-11-04T20:27:00.000000000",4869,50.84166]
["2021-11-04T13:27:00.000000000","2021-11-04T20:27:00.000000000",4855,326.55]
["2021-11-04T13:27:00.000000000","2021-11-04T20:27:00.000000000",4859,8.480171]
["2021-11-04T13:27:00.000000000","2021-11-04T20:27:00.000000000",4864,23.525]
["2021-11-04T13:28:00.000000000","2021-11-04T20:28:00.000000000",4851,6.8785]
["2021-11-04T13:28:00.000000000","2021-11-04T20:28:00.000000000",4865,50.28333]
["2021-11-04T13:28:00.000000000","2021-11-04T20:28:00.000000000",4869,51.36666]
["2021-11-04T13:28:00.000000000","2021-11-04T20:28:00.000000000",4855,326.5167]
["2021-11-04T13:28:00.000000000","2021-11-04T20:28:00.000000000",4859,8.451463]
["2021-11-04T13:28:00.000000000","2021-11-04T20:28:00.000000000",4864,23.33333]
["2021-11-04T13:29:00.000000000","2021-11-04T20:29:00.000000000",4851,6.84725]
["2021-11-04T13:29:00.000000000","2021-11-04T20:29:00.000000000",4865,50.04167]
["2021-11-04T13:29:00.000000000","2021-11-04T20:29:00.000000000",4869,51.24166]
["2021-11-04T13:29:00.000000000","2021-11-04T20:29:00.000000000",4855,325.0333]
["2021-11-04T13:29:00.000000000","2021-11-04T20:29:00.000000000",4859,8.414262]
["2021-11-04T13:29:00.000000000","2021-11-04T20:29:00.000000000",4864,24.09167]
["2021-11-04T13:30:00.000000000","2021-11-04T20:30:00.000000000",4851,6.81675]
["2021-11-04T13:30:00.000000000","2021-11-04T20:30:00.000000000",4865,49.66667]
["2021-11-04T13:30:00.000000000","2021-11-04T20:30:00.000000000",4869,50.64167]
["2021-11-04T13:30:00.000000000","2021-11-04T20:30:00.000000000",4855,326.5]
["2021-11-04T13:30:00.000000000","2021-11-04T20:30:00.000000000",4859,8.415893]
["2021-11-04T13:30:00.000000000","2021-11-04T20:30:00.000000000",4864,23.725]
["2021-11-04T13:31:00.000000000","2021-11-04T20:31:00.000000000",4851,6.81375]
["2021-11-04T13:31:00.000000000","2021-11-04T20:31:00.000000000",4865,49.75833]
["2021-11-04T13:31:00.000000000","2021-11-04T20:31:00.000000000",4869,50.60833]
["2021-11-04T13:31:00.000000000","2021-11-04T20:31:00.000000000",4855,326.3]
["2021-11-04T13:31:00.000000000","2021-11-04T20:31:00.000000000",4859,8.40747]
["2021-11-04T13:31:00.000000000","2021-11-04T20:31:00.000000000",4864,23.25833]
["2021-11-04T13:32:00.000000000","2021-11-04T20:32:00.000000000",4851,6.800499]
["2021-11-04T13:32:00.000000000","2021-11-04T20:32:00.000000000",4865,50.0]
["2021-11-04T13:32:00.000000000","2021-11-04T20:32:00.000000000",4869,50.74166]
["2021-11-04T13:32:00.000000000","2021-11-04T20:32:00.000000000",4855,326.7667]
["2021-11-04T13:32:00.000000000","2021-11-04T20:32:00.000000000",4859,8.389729]
["2021-11-04T13:32:00.000000000","2021-11-04T20:32:00.000000000",4864,23.09167]
["2021-11-04T13:33:00.000000000","2021-11-04T20:33:00.000000000",4851,6.7565]
["2021-11-04T13:33:00.000000000","2021-11-04T20:33:00.000000000",4865,50.525]
["2021-11-04T13:33:00.000000000","2021-11-04T20:33:00.000000000",4869,51.26666]
["2021-11-04T13:33:00.000000000","2021-11-04T20:33:00.000000000",4855,325.1167]
["2021-11-04T13:33:00.000000000","2021-11-04T20:33:00.000000000",4859,8.33369]
["2021-11-04T13:33:00.000000000","2021-11-04T20:33:00.000000000",4864,23.21667]
["2021-11-04T13:34:00.000000000","2021-11-04T20:34:00.000000000",4851,6.724]
["2021-11-04T13:34:00.000000000","2021-11-04T20:34:00.000000000",4865,50.7]
["2021-11-04T13:34:00.000000000","2021-11-04T20:34:00.000000000",4869,51.38333]
["2021-11-04T13:34:00.000000000","2021-11-04T20:34:00.000000000",4855,327.0833]
["2021-11-04T13:34:00.000000000","2021-11-04T20:34:00.000000000",4859,8.312327]
["2021-11-04T13:34:00.000000000","2021-11-04T20:34:00.000000000",4864,23.4]
["2021-11-04T13:35:00.000000000","2021-11-04T20:35:00.000000000",4851,6.717249]
["2021-11-04T13:35:00.000000000","2021-11-04T20:35:00.000000000",4865,51.18333]
["2021-11-04T13:35:00.000000000","2021-11-04T20:35:00.000000000",4869,51.41667]
["2021-11-04T13:35:00.000000000","2021-11-04T20:35:00.000000000",4855,325.0667]
["2021-11-04T13:35:00.000000000","2021-11-04T20:35:00.000000000",4859,8.285238]
["2021-11-04T13:35:00.000000000","2021-11-04T20:35:00.000000000",4864,23.38333]
["2021-11-04T13:36:00.000000000","2021-11-04T20:36:00.000000000",4851,6.630499]
["2021-11-04T13:36:00.000000000","2021-11-04T20:36:00.000000000",4865,50.68333]
["2021-11-04T13:36:00.000000000","2021-11-04T20:36:00.000000000",4869,50.83333]
["2021-11-04T13:36:00.000000000","2021-11-04T20:36:00.000000000",4855,327.75]
["2021-11-04T13:36:00.000000000","2021-11-04T20:36:00.000000000",4859,8.280078]
["2021-11-04T13:36:00.000000000","2021-11-04T20:36:00.000000000",4864,23.13333]
["2021-11-04T13:37:00.000000000","2021-11-04T20:37:00.000000000",4851,6.6645]
["2021-11-04T13:37:00.000000000","2021-11-04T20:37:00.000000000",4865,50.74166]
["2021-11-04T13:37:00.000000000","2021-11-04T20:37:00.000000000",4869,51.0]
["2021-11-04T13:37:00.000000000","2021-11-04T20:37:00.000000000",4855,327.5833]
["2021-11-04T13:37:00.000000000","2021-11-04T20:37:00.000000000",4859,8.256986]
["2021-11-04T13:37:00.000000000","2021-11-04T20:37:00.000000000",4864,22.98333]
["2021-11-04T13:38:00.000000000","2021-11-04T20:38:00.000000000",4851,6.652]
["2021-11-04T13:38:00.000000000","2021-11-04T20:38:00.000000000",4865,50.16667]
["2021-11-04T13:38:00.000000000","2021-11-04T20:38:00.000000000",4869,50.65833]
["2021-11-04T13:38:00.000000000","2021-11-04T20:38:00.000000000",4855,326.7667]
["2021-11-04T13:38:00.000000000","2021-11-04T20:38:00.000000000",4859,8.252836]
["2021-11-04T13:38:00.000000000","2021-11-04T20:38:00.000000000",4864,23.025]
["2021-11-04T13:39:00.000000000","2021-11-04T20:39:00.000000000",4851,6.61275]
["2021-11-04T13:39:00.000000000","2021-11-04T20:39:00.000000000",4865,49.93333]
["2021-11-04T13:39:00.000000000","2021-11-04T20:39:00.000000000",4869,50.625]
["2021-11-04T13:39:00.000000000","2021-11-04T20:39:00.000000000",4855,326.45]
["2021-11-04T13:39:00.000000000","2021-11-04T20:39:00.000000000",4859,8.220571]
["2021-11-04T13:39:00.000000000","2021-11-04T20:39:00.000000000",4864,23.26666]
["2021-11-04T13:40:00.000000000","2021-11-04T20:40:00.000000000",4851,6.5955]
["2021-11-04T13:40:00.000000000","2021-11-04T20:40:00.000000000",4865,49.81667]
["2021-11-04T13:40:00.000000000","2021-11-04T20:40:00.000000000",4869,50.33333]
["2021-11-04T13:40:00.000000000","2021-11-04T20:40:00.000000000",4855,327.2833]
["2021-11-04T13:40:00.000000000","2021-11-04T20:40:00.000000000",4859,8.178845]
["2021-11-04T13:40:00.000000000","2021-11-04T20:40:00.000000000",4864,24.03333]
["2021-11-04T13:41:00.000000000","2021-11-04T20:41:00.000000000",4851,6.55775]
["2021-11-04T13:41:00.000000000","2021-11-04T20:41:00.000000000",4865,49.4]
["2021-11-04T13:41:00.000000000","2021-11-04T20:41:00.000000000",4869,49.97499]
["2021-11-04T13:41:00.000000000","2021-11-04T20:41:00.000000000",4855,326.6833]
["2021-11-04T13:41:00.000000000","2021-11-04T20:41:00.000000000",4859,8.152061]
["2021-11-04T13:41:00.000000000","2021-11-04T20:41:00.000000000",4864,24.61667]
["2021-11-04T13:42:00.000000000","2021-11-04T20:42:00.000000000",4851,6.543749]
["2021-11-04T13:42:00.000000000","2021-11-04T20:42:00.000000000",4865,48.3]
["2021-11-04T13:42:00.000000000","2021-11-04T20:42:00.000000000",4869,49.33333]
["2021-11-04T13:42:00.000000000","2021-11-04T20:42:00.000000000",4855,329.2166]
["2021-11-04T13:42:00.000000000","2021-11-04T20:42:00.000000000",4859,8.149364]
["2021-11-04T13:42:00.000000000","2021-11-04T20:42:00.000000000",4864,24.08333]
["2021-11-04T13:43:00.000000000","2021-11-04T20:43:00.000000000",4851,6.5215]
["2021-11-04T13:43:00.000000000","2021-11-04T20:43:00.000000000",4865,47.64167]
["2021-11-04T13:43:00.000000000","2021-11-04T20:43:00.000000000",4869,48.71666]
["2021-11-04T13:43:00.000000000","2021-11-04T20:43:00.000000000",4855,329.5333]
["2021-11-04T13:43:00.000000000","2021-11-04T20:43:00.000000000",4859,8.15099]
["2021-11-04T13:43:00.000000000","2021-11-04T20:43:00.000000000",4864,23.55]
["2021-11-04T13:44:00.000000000","2021-11-04T20:44:00.000000000",4851,6.522749]
["2021-11-04T13:44:00.000000000","2021-11-04T20:44:00.000000000",4865,46.91667]
["2021-11-04T13:44:00.000000000","2021-11-04T20:44:00.000000000",4869,48.2]
["2021-11-04T13:44:00.000000000","2021-11-04T20:44:00.000000000",4855,328.7667]
["2021-11-04T13:44:00.000000000","2021-11-04T20:44:00.000000000",4859,8.148934]
["2021-11-04T13:44:00.000000000","2021-11-04T20:44:00.000000000",4864,23.99167]
["2021-11-04T13:45:00.000000000","2021-11-04T20:45:00.000000000",4851,6.491499]
["2021-11-04T13:45:00.000000000","2021-11-04T20:45:00.000000000",4865,46.68333]
["2021-11-04T13:45:00.000000000","2021-11-04T20:45:00.000000000",4869,47.90833]
["2021-11-04T13:45:00.000000000","2021-11-04T20:45:00.000000000",4855,330.5333]
["2021-11-04T13:45:00.000000000","2021-11-04T20:45:00.000000000",4859,8.113866]
["2021-11-04T13:45:00.000000000","2021-11-04T20:45:00.000000000",4864,24.65833]
["2021-11-04T13:46:00.000000000","2021-11-04T20:46:00.000000000",4851,6.4785]
["2021-11-04T13:46:00.000000000","2021-11-04T20:46:00.000000000",4865,46.40833]
["2021-11-04T13:46:00.000000000","2021-11-04T20:46:00.000000000",4869,47.70833]
["2021-11-04T13:46:00.000000000","2021-11-04T20:46:00.000000000",4855,330.6333]
["2021-11-04T13:46:00.000000000","2021-11-04T20:46:00.000000000",4859,8.086295]
["2021-11-04T13:46:00.000000000","2021-11-04T20:46:00.000000000",4864,25.175]
["2021-11-04T13:47:00.000000000","2021-11-04T20:47:00.000000000",4851,6.38125]
["2021-11-04T13:47:00.000000000","2021-11-04T20:47:00.000000000",4865,46.65]
["2021-11-04T13:47:00.000000000","2021-11-04T20:47:00.000000000",4869,47.49166]
["2021-11-04T13:47:00.000000000","2021-11-04T20:47:00.000000000",4855,330.35]
["2021-11-04T13:47:00.000000000","2021-11-04T20:47:00.000000000",4859,8.052684]
["2021-11-04T13:47:00.000000000","2021-11-04T20:47:00.000000000",4864,25.56667]
["2021-11-04T13:48:00.000000000","2021-11-04T20:48:00.000000000",4851,6.39]
["2021-11-04T13:48:00.000000000","2021-11-04T20:48:00.000000000",4865,46.275]
["2021-11-04T13:48:00.000000000","2021-11-04T20:48:00.000000000",4869,47.45833]
["2021-11-04T13:48:00.000000000","2021-11-04T20:48:00.000000000",4855,330.6333]
["2021-11-04T13:48:00.000000000","2021-11-04T20:48:00.000000000",4859,8.0225]
["2021-11-04T13:48:00.000000000","2021-11-04T20:48:00.000000000",4864,25.24167]
["2021-11-04T13:49:00.000000000","2021-11-04T20:49:00.000000000",4851,6.38]
["2021-11-04T13:49:00.000000000","2021-11-04T20:49:00.000000000",4865,46.60833]
["2021-11-04T13:49:00.000000000","2021-11-04T20:49:00.000000000",4869,47.70833]
["2021-11-04T13:49:00.000000000","2021-11-04T20:49:00.000000000",4855,330.95]
["2021-11-04T13:49:00.000000000","2021-11-04T20:49:00.000000000",4859,7.980299]
["2021-11-04T13:49:00.000000000","2021-11-04T20:49:00.000000000",4864,25.24167]
["2021-11-04T13:50:00.000000000","2021-11-04T20:50:00.000000000",4851,6.34775]
["2021-11-04T13:50:00.000000000","2021-11-04T20:50:00.000000000",4865,46.13333]
["2021-11-04T13:50:00.000000000","2021-11-04T20:50:00.000000000",4869,47.05833]
["2021-11-04T13:50:00.000000000","2021-11-04T20:50:00.000000000",4855,329.5]
["2021-11-04T13:50:00.000000000","2021-11-04T20:50:00.000000000",4859,7.965655]
["2021-11-04T13:50:00.000000000","2021-11-04T20:50:00.000000000",4864,25.55833]
["2021-11-04T13:51:00.000000000","2021-11-04T20:51:00.000000000",4851,6.298]
["2021-11-04T13:51:00.000000000","2021-11-04T20:51:00.000000000",4865,46.21666]
["2021-11-04T13:51:00.000000000","2021-11-04T20:51:00.000000000",4869,47.3]
["2021-11-04T13:51:00.000000000","2021-11-04T20:51:00.000000000",4855,327.8167]
["2021-11-04T13:51:00.000000000","2021-11-04T20:51:00.000000000",4859,7.932043]
["2021-11-04T13:51:00.000000000","2021-11-04T20:51:00.000000000",4864,25.825]
["2021-11-04T13:52:00.000000000","2021-11-04T20:52:00.000000000",4851,6.321249]
["2021-11-04T13:52:00.000000000","2021-11-04T20:52:00.000000000",4865,45.775]
["2021-11-04T13:52:00.000000000","2021-11-04T20:52:00.000000000",4869,46.59166]
["2021-11-04T13:52:00.000000000","2021-11-04T20:52:00.000000000",4855,329.1333]
["2021-11-04T13:52:00.000000000","2021-11-04T20:52:00.000000000",4859,7.908206]
["2021-11-04T13:52:00.000000000","2021-11-04T20:52:00.000000000",4864,26.075]
["2021-11-04T13:53:00.000000000","2021-11-04T20:53:00.000000000",4851,6.29925]
["2021-11-04T13:53:00.000000000","2021-11-04T20:53:00.000000000",4865,45.88333]
["2021-11-04T13:53:00.000000000","2021-11-04T20:53:00.000000000",4869,46.625]
["2021-11-04T13:53:00.000000000","2021-11-04T20:53:00.000000000",4855,331.7166]
["2021-11-04T13:53:00.000000000","2021-11-04T20:53:00.000000000",4859,7.882649]
["2021-11-04T13:53:00.000000000","2021-11-04T20:53:00.000000000",4864,26.225]
["2021-11-04T13:54:00.000000000","2021-11-04T20:54:00.000000000",4851,6.279749]
["2021-11-04T13:54:00.000000000","2021-11-04T20:54:00.000000000",4865,46.0]
["2021-11-04T13:54:00.000000000","2021-11-04T20:54:00.000000000",4869,46.86666]
["2021-11-04T13:54:00.000000000","2021-11-04T20:54:00.000000000",4855,330.9833]
["2021-11-04T13:54:00.000000000","2021-11-04T20:54:00.000000000",4859,7.845718]
["2021-11-04T13:54:00.000000000","2021-11-04T20:54:00.000000000",4864,26.26666]
["2021-11-04T13:55:00.000000000","2021-11-04T20:55:00.000000000",4851,6.239]
["2021-11-04T13:55:00.000000000","2021-11-04T20:55:00.000000000",4865,46.01667]
["2021-11-04T13:55:00.000000000","2021-11-04T20:55:00.000000000",4869,46.725]
["2021-11-04T13:55:00.000000000","2021-11-04T20:55:00.000000000",4855,332.3167]
["2021-11-04T13:55:00.000000000","2021-11-04T20:55:00.000000000",4859,7.815217]
["2021-11-04T13:55:00.000000000","2021-11-04T20:55:00.000000000",4864,26.29167]
["2021-11-04T13:56:00.000000000","2021-11-04T20:56:00.000000000",4851,6.211]
["2021-11-04T13:56:00.000000000","2021-11-04T20:56:00.000000000",4865,45.74166]
["2021-11-04T13:56:00.000000000","2021-11-04T20:56:00.000000000",4869,46.64166]
["2021-11-04T13:56:00.000000000","2021-11-04T20:56:00.000000000",4855,331.1]
["2021-11-04T13:56:00.000000000","2021-11-04T20:56:00.000000000",4859,7.800984]
["2021-11-04T13:56:00.000000000","2021-11-04T20:56:00.000000000",4864,26.10833]
["2021-11-04T13:57:00.000000000","2021-11-04T20:57:00.000000000",4851,6.177]
["2021-11-04T13:57:00.000000000","2021-11-04T20:57:00.000000000",4865,45.8]
["2021-11-04T13:57:00.000000000","2021-11-04T20:57:00.000000000",4869,46.65]
["2021-11-04T13:57:00.000000000","2021-11-04T20:57:00.000000000",4855,329.1167]
["2021-11-04T13:57:00.000000000","2021-11-04T20:57:00.000000000",4859,7.763277]
["2021-11-04T13:57:00.000000000","2021-11-04T20:57:00.000000000",4864,26.09167]
["2021-11-04T13:58:00.000000000","2021-11-04T20:58:00.000000000",4851,6.11175]
["2021-11-04T13:58:00.000000000","2021-11-04T20:58:00.000000000",4865,46.68333]
["2021-11-04T13:58:00.000000000","2021-11-04T20:58:00.000000000",4869,47.275]
["2021-11-04T13:58:00.000000000","2021-11-04T20:58:00.000000000",4855,329.2167]
["2021-11-04T13:58:00.000000000","2021-11-04T20:58:00.000000000",4859,7.725594]
["2021-11-04T13:58:00.000000000","2021-11-04T20:58:00.000000000",4864,25.49167]
["2021-11-04T13:59:00.000000000","2021-11-04T20:59:00.000000000",4851,6.11575]
["2021-11-04T13:59:00.000000000","2021-11-04T20:59:00.000000000",4865,47.025]
["2021-11-04T13:59:00.000000000","2021-11-04T20:59:00.000000000",4869,47.34999]
["2021-11-04T13:59:00.000000000","2021-11-04T20:59:00.000000000",4855,328.8833]
["2021-11-04T13:59:00.000000000","2021-11-04T20:59:00.000000000",4859,7.688395]
["2021-11-04T13:59:00.000000000","2021-11-04T20:59:00.000000000",4864,24.74167]
["2021-11-04T14:00:00.000000000","2021-11-04T21:00:00.000000000",4851,6.0875]
["2021-11-04T14:00:00.000000000","2021-11-04T21:00:00.000000000",4865,47.275]
["2021-11-04T14:00:00.000000000","2021-11-04T21:00:00.000000000",4869,47.39166]
["2021-11-04T14:00:00.000000000","2021-11-04T21:00:00.000000000",4855,329.1667]
["2021-11-04T14:00:00.000000000","2021-11-04T21:00:00.000000000",4859,7.657047]
["2021-11-04T14:00:00.000000000","2021-11-04T21:00:00.000000000",4864,24.13333]
["2021-11-04T14:01:00.000000000","2021-11-04T21:01:00.000000000",4851,6.0835]
["2021-11-04T14:01:00.000000000","2021-11-04T21:01:00.000000000",4865,47.78333]
["2021-11-04T14:01:00.000000000","2021-11-04T21:01:00.000000000",4869,47.84999]
["2021-11-04T14:01:00.000000000","2021-11-04T21:01:00.000000000",4855,329.5333]
["2021-11-04T14:01:00.000000000","2021-11-04T21:01:00.000000000",4859,7.619421]
["2021-11-04T14:01:00.000000000","2021-11-04T21:01:00.000000000",4864,23.85833]
["2021-11-04T14:02:00.000000000","2021-11-04T21:02:00.000000000",4851,6.029]
["2021-11-04T14:02:00.000000000","2021-11-04T21:02:00.000000000",4865,48.09166]
["2021-11-04T14:02:00.000000000","2021-11-04T21:02:00.000000000",4869,47.75]
["2021-11-04T14:02:00.000000000","2021-11-04T21:02:00.000000000",4855,328.3833]
["2021-11-04T14:02:00.000000000","2021-11-04T21:02:00.000000000",4859,7.585078]
["2021-11-04T14:02:00.000000000","2021-11-04T21:02:00.000000000",4864,23.66667]
["2021-11-04T14:03:00.000000000","2021-11-04T21:03:00.000000000",4851,6.00525]
["2021-11-04T14:03:00.000000000","2021-11-04T21:03:00.000000000",4865,48.49166]
["2021-11-04T14:03:00.000000000","2021-11-04T21:03:00.000000000",4869,48.39166]
["2021-11-04T14:03:00.000000000","2021-11-04T21:03:00.000000000",4855,329.7166]
["2021-11-04T14:03:00.000000000","2021-11-04T21:03:00.000000000",4859,7.548364]
["2021-11-04T14:03:00.000000000","2021-11-04T21:03:00.000000000",4864,23.63333]
["2021-11-04T14:04:00.000000000","2021-11-04T21:04:00.000000000",4851,5.961]
["2021-11-04T14:04:00.000000000","2021-11-04T21:04:00.000000000",4865,48.3]
["2021-11-04T14:04:00.000000000","2021-11-04T21:04:00.000000000",4869,48.625]
["2021-11-04T14:04:00.000000000","2021-11-04T21:04:00.000000000",4855,330.6167]
["2021-11-04T14:04:00.000000000","2021-11-04T21:04:00.000000000",4859,7.498586]
["2021-11-04T14:04:00.000000000","2021-11-04T21:04:00.000000000",4864,23.9]
["2021-11-04T14:05:00.000000000","2021-11-04T21:05:00.000000000",4851,5.97]
["2021-11-04T14:05:00.000000000","2021-11-04T21:05:00.000000000",4865,48.11666]
["2021-11-04T14:05:00.000000000","2021-11-04T21:05:00.000000000",4869,48.54167]
["2021-11-04T14:05:00.000000000","2021-11-04T21:05:00.000000000",4855,330.4666]
["2021-11-04T14:05:00.000000000","2021-11-04T21:05:00.000000000",4859,7.461363]
["2021-11-04T14:05:00.000000000","2021-11-04T21:05:00.000000000",4864,24.3]
["2021-11-04T14:06:00.000000000","2021-11-04T21:06:00.000000000",4851,5.93425]
["2021-11-04T14:06:00.000000000","2021-11-04T21:06:00.000000000",4865,48.15833]
["2021-11-04T14:06:00.000000000","2021-11-04T21:06:00.000000000",4869,48.65833]
["2021-11-04T14:06:00.000000000","2021-11-04T21:06:00.000000000",4855,330.65]
["2021-11-04T14:06:00.000000000","2021-11-04T21:06:00.000000000",4859,7.426485]
["2021-11-04T14:06:00.000000000","2021-11-04T21:06:00.000000000",4864,24.66667]
["2021-11-04T14:07:00.000000000","2021-11-04T21:07:00.000000000",4851,5.91225]
["2021-11-04T14:07:00.000000000","2021-11-04T21:07:00.000000000",4865,48.10833]
["2021-11-04T14:07:00.000000000","2021-11-04T21:07:00.000000000",4869,48.59166]
["2021-11-04T14:07:00.000000000","2021-11-04T21:07:00.000000000",4855,329.4833]
["2021-11-04T14:07:00.000000000","2021-11-04T21:07:00.000000000",4859,7.393739]
["2021-11-04T14:07:00.000000000","2021-11-04T21:07:00.000000000",4864,24.55]
["2021-11-04T14:08:00.000000000","2021-11-04T21:08:00.000000000",4851,5.885]
["2021-11-04T14:08:00.000000000","2021-11-04T21:08:00.000000000",4865,47.96666]
["2021-11-04T14:08:00.000000000","2021-11-04T21:08:00.000000000",4869,48.175]
["2021-11-04T14:08:00.000000000","2021-11-04T21:08:00.000000000",4855,330.2667]
["2021-11-04T14:08:00.000000000","2021-11-04T21:08:00.000000000",4859,7.363376]
["2021-11-04T14:08:00.000000000","2021-11-04T21:08:00.000000000",4864,24.525]
["2021-11-04T14:09:00.000000000","2021-11-04T21:09:00.000000000",4851,5.85775]
["2021-11-04T14:09:00.000000000","2021-11-04T21:09:00.000000000",4865,47.8]
["2021-11-04T14:09:00.000000000","2021-11-04T21:09:00.000000000",4869,47.74166]
["2021-11-04T14:09:00.000000000","2021-11-04T21:09:00.000000000",4855,331.7]
["2021-11-04T14:09:00.000000000","2021-11-04T21:09:00.000000000",4859,7.36618]
["2021-11-04T14:09:00.000000000","2021-11-04T21:09:00.000000000",4864,24.61667]
["2021-11-04T14:10:00.000000000","2021-11-04T21:10:00.000000000",4851,5.814749]
["2021-11-04T14:10:00.000000000","2021-11-04T21:10:00.000000000",4865,47.40833]
["2021-11-04T14:10:00.000000000","2021-11-04T21:10:00.000000000",4869,47.25]
["2021-11-04T14:10:00.000000000","2021-11-04T21:10:00.000000000",4855,331.75]
["2021-11-04T14:10:00.000000000","2021-11-04T21:10:00.000000000",4859,7.334874]
["2021-11-04T14:10:00.000000000","2021-11-04T21:10:00.000000000",4864,24.375]
["2021-11-04T14:11:00.000000000","2021-11-04T21:11:00.000000000",4851,5.786749]
["2021-11-04T14:11:00.000000000","2021-11-04T21:11:00.000000000",4865,47.44167]
["2021-11-04T14:11:00.000000000","2021-11-04T21:11:00.000000000",4869,47.61666]
["2021-11-04T14:11:00.000000000","2021-11-04T21:11:00.000000000",4855,331.9167]
["2021-11-04T14:11:00.000000000","2021-11-04T21:11:00.000000000",4859,7.310422]
["2021-11-04T14:11:00.000000000","2021-11-04T21:11:00.000000000",4864,24.15833]
["2021-11-04T14:12:00.000000000","2021-11-04T21:12:00.000000000",4851,5.76675]
["2021-11-04T14:12:00.000000000","2021-11-04T21:12:00.000000000",4865,47.4]
["2021-11-04T14:12:00.000000000","2021-11-04T21:12:00.000000000",4869,47.19167]
["2021-11-04T14:12:00.000000000","2021-11-04T21:12:00.000000000",4855,331.9666]
["2021-11-04T14:12:00.000000000","2021-11-04T21:12:00.000000000",4859,7.276449]
["2021-11-04T14:12:00.000000000","2021-11-04T21:12:00.000000000",4864,24.01666]
["2021-11-04T14:13:00.000000000","2021-11-04T21:13:00.000000000",4851,5.7375]
["2021-11-04T14:13:00.000000000","2021-11-04T21:13:00.000000000",4865,47.53333]
["2021-11-04T14:13:00.000000000","2021-11-04T21:13:00.000000000",4869,47.70833]
["2021-11-04T14:13:00.000000000","2021-11-04T21:13:00.000000000",4855,331.5333]
["2021-11-04T14:13:00.000000000","2021-11-04T21:13:00.000000000",4859,7.249422]
["2021-11-04T14:13:00.000000000","2021-11-04T21:13:00.000000000",4864,23.8]
["2021-11-04T14:14:00.000000000","2021-11-04T21:14:00.000000000",4851,5.702]
["2021-11-04T14:14:00.000000000","2021-11-04T21:14:00.000000000",4865,47.93333]
["2021-11-04T14:14:00.000000000","2021-11-04T21:14:00.000000000",4869,47.96666]
["2021-11-04T14:14:00.000000000","2021-11-04T21:14:00.000000000",4855,332.55]
["2021-11-04T14:14:00.000000000","2021-11-04T21:14:00.000000000",4859,7.207606]
["2021-11-04T14:14:00.000000000","2021-11-04T21:14:00.000000000",4864,23.85]
["2021-11-04T14:15:00.000000000","2021-11-04T21:15:00.000000000",4851,5.6695]
["2021-11-04T14:15:00.000000000","2021-11-04T21:15:00.000000000",4865,47.97499]
["2021-11-04T14:15:00.000000000","2021-11-04T21:15:00.000000000",4869,48.03333]
["2021-11-04T14:15:00.000000000","2021-11-04T21:15:00.000000000",4855,331.8]
["2021-11-04T14:15:00.000000000","2021-11-04T21:15:00.000000000",4859,7.18085]
["2021-11-04T14:15:00.000000000","2021-11-04T21:15:00.000000000",4864,23.90833]
["2021-11-04T14:16:00.000000000","2021-11-04T21:16:00.000000000",4851,5.644249]
["2021-11-04T14:16:00.000000000","2021-11-04T21:16:00.000000000",4865,47.97499]
["2021-11-04T14:16:00.000000000","2021-11-04T21:16:00.000000000",4869,48.00833]
["2021-11-04T14:16:00.000000000","2021-11-04T21:16:00.000000000",4855,333.25]
["2021-11-04T14:16:00.000000000","2021-11-04T21:16:00.000000000",4859,7.141598]
["2021-11-04T14:16:00.000000000","2021-11-04T21:16:00.000000000",4864,23.95]
["2021-11-04T14:17:00.000000000","2021-11-04T21:17:00.000000000",4851,5.63]
["2021-11-04T14:17:00.000000000","2021-11-04T21:17:00.000000000",4865,47.20833]
["2021-11-04T14:17:00.000000000","2021-11-04T21:17:00.000000000",4869,47.675]
["2021-11-04T14:17:00.000000000","2021-11-04T21:17:00.000000000",4855,333.3]
["2021-11-04T14:17:00.000000000","2021-11-04T21:17:00.000000000",4859,7.116911]
["2021-11-04T14:17:00.000000000","2021-11-04T21:17:00.000000000",4864,24.075]
["2021-11-04T14:18:00.000000000","2021-11-04T21:18:00.000000000",4851,5.6065]
["2021-11-04T14:18:00.000000000","2021-11-04T21:18:00.000000000",4865,46.28333]
["2021-11-04T14:18:00.000000000","2021-11-04T21:18:00.000000000",4869,47.05]
["2021-11-04T14:18:00.000000000","2021-11-04T21:18:00.000000000",4855,333.2333]
["2021-11-04T14:18:00.000000000","2021-11-04T21:18:00.000000000",4859,7.097737]
["2021-11-04T14:18:00.000000000","2021-11-04T21:18:00.000000000",4864,24.35833]
["2021-11-04T14:19:00.000000000","2021-11-04T21:19:00.000000000",4851,5.557]
["2021-11-04T14:19:00.000000000","2021-11-04T21:19:00.000000000",4865,45.8]
["2021-11-04T14:19:00.000000000","2021-11-04T21:19:00.000000000",4869,46.625]
["2021-11-04T14:19:00.000000000","2021-11-04T21:19:00.000000000",4855,333.7166]
["2021-11-04T14:19:00.000000000","2021-11-04T21:19:00.000000000",4859,7.067652]
["2021-11-04T14:19:00.000000000","2021-11-04T21:19:00.000000000",4864,24.89166]
["2021-11-04T14:20:00.000000000","2021-11-04T21:20:00.000000000",4851,5.52]
["2021-11-04T14:20:00.000000000","2021-11-04T21:20:00.000000000",4865,45.825]
["2021-11-04T14:20:00.000000000","2021-11-04T21:20:00.000000000",4869,46.35833]
["2021-11-04T14:20:00.000000000","2021-11-04T21:20:00.000000000",4855,332.7333]
["2021-11-04T14:20:00.000000000","2021-11-04T21:20:00.000000000",4859,7.025572]
["2021-11-04T14:20:00.000000000","2021-11-04T21:20:00.000000000",4864,25.21667]
["2021-11-04T14:21:00.000000000","2021-11-04T21:21:00.000000000",4851,5.4745]
["2021-11-04T14:21:00.000000000","2021-11-04T21:21:00.000000000",4865,45.51666]
["2021-11-04T14:21:00.000000000","2021-11-04T21:21:00.000000000",4869,46.30833]
["2021-11-04T14:21:00.000000000","2021-11-04T21:21:00.000000000",4855,333.7]
["2021-11-04T14:21:00.000000000","2021-11-04T21:21:00.000000000",4859,6.990743]
["2021-11-04T14:21:00.000000000","2021-11-04T21:21:00.000000000",4864,25.225]
["2021-11-04T14:22:00.000000000","2021-11-04T21:22:00.000000000",4851,5.432]
["2021-11-04T14:22:00.000000000","2021-11-04T21:22:00.000000000",4865,45.625]
["2021-11-04T14:22:00.000000000","2021-11-04T21:22:00.000000000",4869,46.28333]
["2021-11-04T14:22:00.000000000","2021-11-04T21:22:00.000000000",4855,334.6]
["2021-11-04T14:22:00.000000000","2021-11-04T21:22:00.000000000",4859,6.940544]
["2021-11-04T14:22:00.000000000","2021-11-04T21:22:00.000000000",4864,25.33333]
["2021-11-04T14:23:00.000000000","2021-11-04T21:23:00.000000000",4851,5.42575]
["2021-11-04T14:23:00.000000000","2021-11-04T21:23:00.000000000",4865,45.24166]
["2021-11-04T14:23:00.000000000","2021-11-04T21:23:00.000000000",4869,45.9]
["2021-11-04T14:23:00.000000000","2021-11-04T21:23:00.000000000",4855,334.75]
["2021-11-04T14:23:00.000000000","2021-11-04T21:23:00.000000000",4859,6.90807]
["2021-11-04T14:23:00.000000000","2021-11-04T21:23:00.000000000",4864,25.49167]
["2021-11-04T14:24:00.000000000","2021-11-04T21:24:00.000000000",4851,5.4055]
["2021-11-04T14:24:00.000000000","2021-11-04T21:24:00.000000000",4865,45.18333]
["2021-11-04T14:24:00.000000000","2021-11-04T21:24:00.000000000",4869,45.75833]
["2021-11-04T14:24:00.000000000","2021-11-04T21:24:00.000000000",4855,334.5667]
["2021-11-04T14:24:00.000000000","2021-11-04T21:24:00.000000000",4859,6.880401]
["2021-11-04T14:24:00.000000000","2021-11-04T21:24:00.000000000",4864,25.46667]
["2021-11-04T14:25:00.000000000","2021-11-04T21:25:00.000000000",4851,5.374]
["2021-11-04T14:25:00.000000000","2021-11-04T21:25:00.000000000",4865,45.075]
["2021-11-04T14:25:00.000000000","2021-11-04T21:25:00.000000000",4869,45.76666]
["2021-11-04T14:25:00.000000000","2021-11-04T21:25:00.000000000",4855,335.0667]
["2021-11-04T14:25:00.000000000","2021-11-04T21:25:00.000000000",4859,6.845459]
["2021-11-04T14:25:00.000000000","2021-11-04T21:25:00.000000000",4864,25.35]
["2021-11-04T14:26:00.000000000","2021-11-04T21:26:00.000000000",4851,5.32425]
["2021-11-04T14:26:00.000000000","2021-11-04T21:26:00.000000000",4865,45.4]
["2021-11-04T14:26:00.000000000","2021-11-04T21:26:00.000000000",4869,45.98333]
["2021-11-04T14:26:00.000000000","2021-11-04T21:26:00.000000000",4855,334.2667]
["2021-11-04T14:26:00.000000000","2021-11-04T21:26:00.000000000",4859,6.800222]
["2021-11-04T14:26:00.000000000","2021-11-04T21:26:00.000000000",4864,25.06667]
["2021-11-04T14:27:00.000000000","2021-11-04T21:27:00.000000000",4851,5.31525]
["2021-11-04T14:27:00.000000000","2021-11-04T21:27:00.000000000",4865,45.61666]
["2021-11-04T14:27:00.000000000","2021-11-04T21:27:00.000000000",4869,45.71666]
["2021-11-04T14:27:00.000000000","2021-11-04T21:27:00.000000000",4855,332.65]
["2021-11-04T14:27:00.000000000","2021-11-04T21:27:00.000000000",4859,6.76379]
["2021-11-04T14:27:00.000000000","2021-11-04T21:27:00.000000000",4864,24.58333]
["2021-11-04T14:28:00.000000000","2021-11-04T21:28:00.000000000",4851,5.29775]
["2021-11-04T14:28:00.000000000","2021-11-04T21:28:00.000000000",4865,45.47499]
["2021-11-04T14:28:00.000000000","2021-11-04T21:28:00.000000000",4869,45.68333]
["2021-11-04T14:28:00.000000000","2021-11-04T21:28:00.000000000",4855,334.7833]
["2021-11-04T14:28:00.000000000","2021-11-04T21:28:00.000000000",4859,6.723512]
["2021-11-04T14:28:00.000000000","2021-11-04T21:28:00.000000000",4864,24.38333]
["2021-11-04T14:29:00.000000000","2021-11-04T21:29:00.000000000",4851,5.245]
["2021-11-04T14:29:00.000000000","2021-11-04T21:29:00.000000000",4865,45.03333]
["2021-11-04T14:29:00.000000000","2021-11-04T21:29:00.000000000",4869,44.825]
["2021-11-04T14:29:00.000000000","2021-11-04T21:29:00.000000000",4855,335.9833]
["2021-11-04T14:29:00.000000000","2021-11-04T21:29:00.000000000",4859,6.704116]
["2021-11-04T14:29:00.000000000","2021-11-04T21:29:00.000000000",4864,24.11667]
["2021-11-04T14:30:00.000000000","2021-11-04T21:30:00.000000000",4851,5.2105]
["2021-11-04T14:30:00.000000000","2021-11-04T21:30:00.000000000",4865,44.65833]
["2021-11-04T14:30:00.000000000","2021-11-04T21:30:00.000000000",4869,44.34999]
["2021-11-04T14:30:00.000000000","2021-11-04T21:30:00.000000000",4855,336.0667]
["2021-11-04T14:30:00.000000000","2021-11-04T21:30:00.000000000",4859,6.687758]
["2021-11-04T14:30:00.000000000","2021-11-04T21:30:00.000000000",4864,23.90833]
["2021-11-04T14:31:00.000000000","2021-11-04T21:31:00.000000000",4851,5.18125]
["2021-11-04T14:31:00.000000000","2021-11-04T21:31:00.000000000",4865,44.45]
["2021-11-04T14:31:00.000000000","2021-11-04T21:31:00.000000000",4869,44.15833]
["2021-11-04T14:31:00.000000000","2021-11-04T21:31:00.000000000",4855,335.7]
["2021-11-04T14:31:00.000000000","2021-11-04T21:31:00.000000000",4859,6.65493]
["2021-11-04T14:31:00.000000000","2021-11-04T21:31:00.000000000",4864,23.84167]
["2021-11-04T14:32:00.000000000","2021-11-04T21:32:00.000000000",4851,5.13275]
["2021-11-04T14:32:00.000000000","2021-11-04T21:32:00.000000000",4865,43.98333]
["2021-11-04T14:32:00.000000000","2021-11-04T21:32:00.000000000",4869,43.84166]
["2021-11-04T14:32:00.000000000","2021-11-04T21:32:00.000000000",4855,336.4167]
["2021-11-04T14:32:00.000000000","2021-11-04T21:32:00.000000000",4859,6.615189]
["2021-11-04T14:32:00.000000000","2021-11-04T21:32:00.000000000",4864,24.01666]
["2021-11-04T14:33:00.000000000","2021-11-04T21:33:00.000000000",4851,5.1075]
["2021-11-04T14:33:00.000000000","2021-11-04T21:33:00.000000000",4865,43.86666]
["2021-11-04T14:33:00.000000000","2021-11-04T21:33:00.000000000",4869,43.68333]
["2021-11-04T14:33:00.000000000","2021-11-04T21:33:00.000000000",4855,336.8667]
["2021-11-04T14:33:00.000000000","2021-11-04T21:33:00.000000000",4859,6.593273]
["2021-11-04T14:33:00.000000000","2021-11-04T21:33:00.000000000",4864,23.68333]
["2021-11-04T14:34:00.000000000","2021-11-04T21:34:00.000000000",4851,5.09525]
["2021-11-04T14:34:00.000000000","2021-11-04T21:34:00.000000000",4865,43.78333]
["2021-11-04T14:34:00.000000000","2021-11-04T21:34:00.000000000",4869,43.675]
["2021-11-04T14:34:00.000000000","2021-11-04T21:34:00.000000000",4855,338.2]
["2021-11-04T14:34:00.000000000","2021-11-04T21:34:00.000000000",4859,6.53609]
["2021-11-04T14:34:00.000000000","2021-11-04T21:34:00.000000000",4864,23.65833]
["2021-11-04T14:35:00.000000000","2021-11-04T21:35:00.000000000",4851,5.02675]
["2021-11-04T14:35:00.000000000","2021-11-04T21:35:00.000000000",4865,43.625]
["2021-11-04T14:35:00.000000000","2021-11-04T21:35:00.000000000",4869,43.69167]
["2021-11-04T14:35:00.000000000","2021-11-04T21:35:00.000000000",4855,339.5333]
["2021-11-04T14:35:00.000000000","2021-11-04T21:35:00.000000000",4859,6.496767]
["2021-11-04T14:35:00.000000000","2021-11-04T21:35:00.000000000",4864,23.93333]
["2021-11-04T14:36:00.000000000","2021-11-04T21:36:00.000000000",4851,5.014]
["2021-11-04T14:36:00.000000000","2021-11-04T21:36:00.000000000",4865,43.26667]
["2021-11-04T14:36:00.000000000","2021-11-04T21:36:00.000000000",4869,43.25833]
["2021-11-04T14:36:00.000000000","2021-11-04T21:36:00.000000000",4855,339.5167]
["2021-11-04T14:36:00.000000000","2021-11-04T21:36:00.000000000",4859,6.477627]
["2021-11-04T14:36:00.000000000","2021-11-04T21:36:00.000000000",4864,24.03333]
["2021-11-04T14:37:00.000000000","2021-11-04T21:37:00.000000000",4851,4.9625]
["2021-11-04T14:37:00.000000000","2021-11-04T21:37:00.000000000",4865,43.33333]
["2021-11-04T14:37:00.000000000","2021-11-04T21:37:00.000000000",4869,43.26666]
["2021-11-04T14:37:00.000000000","2021-11-04T21:37:00.000000000",4855,339.8167]
["2021-11-04T14:37:00.000000000","2021-11-04T21:37:00.000000000",4859,6.442885]
["2021-11-04T14:37:00.000000000","2021-11-04T21:37:00.000000000",4864,23.88333]
["2021-11-04T14:38:00.000000000","2021-11-04T21:38:00.000000000",4851,4.954]
["2021-11-04T14:38:00.000000000","2021-11-04T21:38:00.000000000",4865,43.55833]
["2021-11-04T14:38:00.000000000","2021-11-04T21:38:00.000000000",4869,43.56667]
["2021-11-04T14:38:00.000000000","2021-11-04T21:38:00.000000000",4855,339.2667]
["2021-11-04T14:38:00.000000000","2021-11-04T21:38:00.000000000",4859,6.396803]
["2021-11-04T14:38:00.000000000","2021-11-04T21:38:00.000000000",4864,23.7]
["2021-11-04T14:39:00.000000000","2021-11-04T21:39:00.000000000",4851,4.925]
["2021-11-04T14:39:00.000000000","2021-11-04T21:39:00.000000000",4865,43.05]
["2021-11-04T14:39:00.000000000","2021-11-04T21:39:00.000000000",4869,43.48333]
["2021-11-04T14:39:00.000000000","2021-11-04T21:39:00.000000000",4855,339.25]
["2021-11-04T14:39:00.000000000","2021-11-04T21:39:00.000000000",4859,6.356396]
["2021-11-04T14:39:00.000000000","2021-11-04T21:39:00.000000000",4864,23.95]
["2021-11-04T14:40:00.000000000","2021-11-04T21:40:00.000000000",4851,4.87075]
["2021-11-04T14:40:00.000000000","2021-11-04T21:40:00.000000000",4865,43.09166]
["2021-11-04T14:40:00.000000000","2021-11-04T21:40:00.000000000",4869,43.4]
["2021-11-04T14:40:00.000000000","2021-11-04T21:40:00.000000000",4855,339.0667]
["2021-11-04T14:40:00.000000000","2021-11-04T21:40:00.000000000",4859,6.314033]
["2021-11-04T14:40:00.000000000","2021-11-04T21:40:00.000000000",4864,24.4]
["2021-11-04T14:41:00.000000000","2021-11-04T21:41:00.000000000",4851,4.84675]
["2021-11-04T14:41:00.000000000","2021-11-04T21:41:00.000000000",4865,43.16667]
["2021-11-04T14:41:00.000000000","2021-11-04T21:41:00.000000000",4869,43.575]
["2021-11-04T14:41:00.000000000","2021-11-04T21:41:00.000000000",4855,338.6]
["2021-11-04T14:41:00.000000000","2021-11-04T21:41:00.000000000",4859,6.259554]
["2021-11-04T14:41:00.000000000","2021-11-04T21:41:00.000000000",4864,24.48333]
["2021-11-04T14:42:00.000000000","2021-11-04T21:42:00.000000000",4851,4.80825]
["2021-11-04T14:42:00.000000000","2021-11-04T21:42:00.000000000",4865,43.20833]
["2021-11-04T14:42:00.000000000","2021-11-04T21:42:00.000000000",4869,43.64167]
["2021-11-04T14:42:00.000000000","2021-11-04T21:42:00.000000000",4855,337.65]
["2021-11-04T14:42:00.000000000","2021-11-04T21:42:00.000000000",4859,6.212624]
["2021-11-04T14:42:00.000000000","2021-11-04T21:42:00.000000000",4864,24.8]
["2021-11-04T14:43:00.000000000","2021-11-04T21:43:00.000000000",4851,4.771]
["2021-11-04T14:43:00.000000000","2021-11-04T21:43:00.000000000",4865,43.10833]
["2021-11-04T14:43:00.000000000","2021-11-04T21:43:00.000000000",4869,43.65]
["2021-11-04T14:43:00.000000000","2021-11-04T21:43:00.000000000",4855,336.3667]
["2021-11-04T14:43:00.000000000","2021-11-04T21:43:00.000000000",4859,6.170649]
["2021-11-04T14:43:00.000000000","2021-11-04T21:43:00.000000000",4864,24.86667]
["2021-11-04T14:44:00.000000000","2021-11-04T21:44:00.000000000",4851,4.75825]
["2021-11-04T14:44:00.000000000","2021-11-04T21:44:00.000000000",4865,43.325]
["2021-11-04T14:44:00.000000000","2021-11-04T21:44:00.000000000",4869,43.70833]
["2021-11-04T14:44:00.000000000","2021-11-04T21:44:00.000000000",4855,336.85]
["2021-11-04T14:44:00.000000000","2021-11-04T21:44:00.000000000",4859,6.128008]
["2021-11-04T14:44:00.000000000","2021-11-04T21:44:00.000000000",4864,25.0]
["2021-11-04T14:45:00.000000000","2021-11-04T21:45:00.000000000",4851,4.711]
["2021-11-04T14:45:00.000000000","2021-11-04T21:45:00.000000000",4865,43.175]
["2021-11-04T14:45:00.000000000","2021-11-04T21:45:00.000000000",4869,43.73333]
["2021-11-04T14:45:00.000000000","2021-11-04T21:45:00.000000000",4855,336.7166]
["2021-11-04T14:45:00.000000000","2021-11-04T21:45:00.000000000",4859,6.078681]
["2021-11-04T14:45:00.000000000","2021-11-04T21:45:00.000000000",4864,25.20833]
["2021-11-04T14:46:00.000000000","2021-11-04T21:46:00.000000000",4851,4.6625]
["2021-11-04T14:46:00.000000000","2021-11-04T21:46:00.000000000",4865,42.7]
["2021-11-04T14:46:00.000000000","2021-11-04T21:46:00.000000000",4869,43.09166]
["2021-11-04T14:46:00.000000000","2021-11-04T21:46:00.000000000",4855,339.2]
["2021-11-04T14:46:00.000000000","2021-11-04T21:46:00.000000000",4859,6.034666]
["2021-11-04T14:46:00.000000000","2021-11-04T21:46:00.000000000",4864,25.43333]
["2021-11-04T14:47:00.000000000","2021-11-04T21:47:00.000000000",4851,4.641]
["2021-11-04T14:47:00.000000000","2021-11-04T21:47:00.000000000",4865,42.43333]
["2021-11-04T14:47:00.000000000","2021-11-04T21:47:00.000000000",4869,42.59167]
["2021-11-04T14:47:00.000000000","2021-11-04T21:47:00.000000000",4855,338.1333]
["2021-11-04T14:47:00.000000000","2021-11-04T21:47:00.000000000",4859,6.008379]
["2021-11-04T14:47:00.000000000","2021-11-04T21:47:00.000000000",4864,25.675]
["2021-11-04T14:48:00.000000000","2021-11-04T21:48:00.000000000",4851,4.61525]
["2021-11-04T14:48:00.000000000","2021-11-04T21:48:00.000000000",4865,42.15]
["2021-11-04T14:48:00.000000000","2021-11-04T21:48:00.000000000",4869,42.23333]
["2021-11-04T14:48:00.000000000","2021-11-04T21:48:00.000000000",4855,338.0]
["2021-11-04T14:48:00.000000000","2021-11-04T21:48:00.000000000",4859,5.970552]
["2021-11-04T14:48:00.000000000","2021-11-04T21:48:00.000000000",4864,25.84167]
["2021-11-04T14:49:00.000000000","2021-11-04T21:49:00.000000000",4851,4.5785]
["2021-11-04T14:49:00.000000000","2021-11-04T21:49:00.000000000",4865,42.31667]
["2021-11-04T14:49:00.000000000","2021-11-04T21:49:00.000000000",4869,42.41667]
["2021-11-04T14:49:00.000000000","2021-11-04T21:49:00.000000000",4855,338.3167]
["2021-11-04T14:49:00.000000000","2021-11-04T21:49:00.000000000",4859,5.930916]
["2021-11-04T14:49:00.000000000","2021-11-04T21:49:00.000000000",4864,25.95]
["2021-11-04T14:50:00.000000000","2021-11-04T21:50:00.000000000",4851,4.54325]
["2021-11-04T14:50:00.000000000","2021-11-04T21:50:00.000000000",4865,42.625]
["2021-11-04T14:50:00.000000000","2021-11-04T21:50:00.000000000",4869,42.8]
["2021-11-04T14:50:00.000000000","2021-11-04T21:50:00.000000000",4855,337.7667]
["2021-11-04T14:50:00.000000000","2021-11-04T21:50:00.000000000",4859,5.880231]
["2021-11-04T14:50:00.000000000","2021-11-04T21:50:00.000000000",4864,25.93333]
["2021-11-04T14:51:00.000000000","2021-11-04T21:51:00.000000000",4851,4.52725]
["2021-11-04T14:51:00.000000000","2021-11-04T21:51:00.000000000",4865,42.7]
["2021-11-04T14:51:00.000000000","2021-11-04T21:51:00.000000000",4869,42.91667]
["2021-11-04T14:51:00.000000000","2021-11-04T21:51:00.000000000",4855,337.9167]
["2021-11-04T14:51:00.000000000","2021-11-04T21:51:00.000000000",4859,5.833763]
["2021-11-04T14:51:00.000000000","2021-11-04T21:51:00.000000000",4864,25.58333]
["2021-11-04T14:52:00.000000000","2021-11-04T21:52:00.000000000",4851,4.494]
["2021-11-04T14:52:00.000000000","2021-11-04T21:52:00.000000000",4865,42.54167]
["2021-11-04T14:52:00.000000000","2021-11-04T21:52:00.000000000",4869,42.96666]
["2021-11-04T14:52:00.000000000","2021-11-04T21:52:00.000000000",4855,337.8]
["2021-11-04T14:52:00.000000000","2021-11-04T21:52:00.000000000",4859,5.789617]
["2021-11-04T14:52:00.000000000","2021-11-04T21:52:00.000000000",4864,25.3]
["2021-11-04T14:53:00.000000000","2021-11-04T21:53:00.000000000",4851,4.44475]
["2021-11-04T14:53:00.000000000","2021-11-04T21:53:00.000000000",4865,42.71666]
["2021-11-04T14:53:00.000000000","2021-11-04T21:53:00.000000000",4869,43.00833]
["2021-11-04T14:53:00.000000000","2021-11-04T21:53:00.000000000",4855,338.3167]
["2021-11-04T14:53:00.000000000","2021-11-04T21:53:00.000000000",4859,5.738777]
["2021-11-04T14:53:00.000000000","2021-11-04T21:53:00.000000000",4864,25.23333]
["2021-11-04T14:54:00.000000000","2021-11-04T21:54:00.000000000",4851,4.407]
["2021-11-04T14:54:00.000000000","2021-11-04T21:54:00.000000000",4865,42.94167]
["2021-11-04T14:54:00.000000000","2021-11-04T21:54:00.000000000",4869,43.05]
["2021-11-04T14:54:00.000000000","2021-11-04T21:54:00.000000000",4855,339.8833]
["2021-11-04T14:54:00.000000000","2021-11-04T21:54:00.000000000",4859,5.691305]
["2021-11-04T14:54:00.000000000","2021-11-04T21:54:00.000000000",4864,25.34167]
["2021-11-04T14:55:00.000000000","2021-11-04T21:55:00.000000000",4851,4.39475]
["2021-11-04T14:55:00.000000000","2021-11-04T21:55:00.000000000",4865,42.97499]
["2021-11-04T14:55:00.000000000","2021-11-04T21:55:00.000000000",4869,42.99166]
["2021-11-04T14:55:00.000000000","2021-11-04T21:55:00.000000000",4855,339.6667]
["2021-11-04T14:55:00.000000000","2021-11-04T21:55:00.000000000",4859,5.638357]
["2021-11-04T14:55:00.000000000","2021-11-04T21:55:00.000000000",4864,25.36667]
["2021-11-04T14:56:00.000000000","2021-11-04T21:56:00.000000000",4851,4.35425]
["2021-11-04T14:56:00.000000000","2021-11-04T21:56:00.000000000",4865,42.99166]
["2021-11-04T14:56:00.000000000","2021-11-04T21:56:00.000000000",4869,42.80833]
["2021-11-04T14:56:00.000000000","2021-11-04T21:56:00.000000000",4855,340.0333]
["2021-11-04T14:56:00.000000000","2021-11-04T21:56:00.000000000",4859,5.592476]
["2021-11-04T14:56:00.000000000","2021-11-04T21:56:00.000000000",4864,24.775]
["2021-11-04T14:57:00.000000000","2021-11-04T21:57:00.000000000",4851,4.2935]
["2021-11-04T14:57:00.000000000","2021-11-04T21:57:00.000000000",4865,43.01666]
["2021-11-04T14:57:00.000000000","2021-11-04T21:57:00.000000000",4869,42.81667]
["2021-11-04T14:57:00.000000000","2021-11-04T21:57:00.000000000",4855,341.4]
["2021-11-04T14:57:00.000000000","2021-11-04T21:57:00.000000000",4859,5.546997]
["2021-11-04T14:57:00.000000000","2021-11-04T21:57:00.000000000",4864,24.31667]
["2021-11-04T14:58:00.000000000","2021-11-04T21:58:00.000000000",4851,4.24825]
["2021-11-04T14:58:00.000000000","2021-11-04T21:58:00.000000000",4865,43.01667]
["2021-11-04T14:58:00.000000000","2021-11-04T21:58:00.000000000",4869,42.95]
["2021-11-04T14:58:00.000000000","2021-11-04T21:58:00.000000000",4855,340.5833]
["2021-11-04T14:58:00.000000000","2021-11-04T21:58:00.000000000",4859,5.510801]
["2021-11-04T14:58:00.000000000","2021-11-04T21:58:00.000000000",4864,24.10833]
["2021-11-04T14:59:00.000000000","2021-11-04T21:59:00.000000000",4851,4.2275]
["2021-11-04T14:59:00.000000000","2021-11-04T21:59:00.000000000",4865,43.08333]
["2021-11-04T14:59:00.000000000","2021-11-04T21:59:00.000000000",4869,42.78333]
["2021-11-04T14:59:00.000000000","2021-11-04T21:59:00.000000000",4855,338.5333]
["2021-11-04T14:59:00.000000000","2021-11-04T21:59:00.000000000",4859,5.471611]
["2021-11-04T14:59:00.000000000","2021-11-04T21:59:00.000000000",4864,23.88333]
["2021-11-04T15:00:00.000000000","2021-11-04T22:00:00.000000000",4851,4.19525]
["2021-11-04T15:00:00.000000000","2021-11-04T22:00:00.000000000",4865,42.9]
["2021-11-04T15:00:00.000000000","2021-11-04T22:00:00.000000000",4869,42.75]
["2021-11-04T15:00:00.000000000","2021-11-04T22:00:00.000000000",4855,341.75]
["2021-11-04T15:00:00.000000000","2021-11-04T22:00:00.000000000",4859,5.422722]
["2021-11-04T15:00:00.000000000","2021-11-04T22:00:00.000000000",4864,23.975]
["2021-11-04T15:01:00.000000000","2021-11-04T22:01:00.000000000",4851,4.1605]
["2021-11-04T15:01:00.000000000","2021-11-04T22:01:00.000000000",4865,42.99166]
["2021-11-04T15:01:00.000000000","2021-11-04T22:01:00.000000000",4869,42.91667]
["2021-11-04T15:01:00.000000000","2021-11-04T22:01:00.000000000",4855,340.9333]
["2021-11-04T15:01:00.000000000","2021-11-04T22:01:00.000000000",4859,5.393322]
["2021-11-04T15:01:00.000000000","2021-11-04T22:01:00.000000000",4864,24.1]
["2021-11-04T15:02:00.000000000","2021-11-04T22:02:00.000000000",4851,4.10425]
["2021-11-04T15:02:00.000000000","2021-11-04T22:02:00.000000000",4865,42.925]
["2021-11-04T15:02:00.000000000","2021-11-04T22:02:00.000000000",4869,42.84166]
["2021-11-04T15:02:00.000000000","2021-11-04T22:02:00.000000000",4855,339.5]
["2021-11-04T15:02:00.000000000","2021-11-04T22:02:00.000000000",4859,5.341138]
["2021-11-04T15:02:00.000000000","2021-11-04T22:02:00.000000000",4864,24.28333]
["2021-11-04T15:03:00.000000000","2021-11-04T22:03:00.000000000",4851,4.0735]
["2021-11-04T15:03:00.000000000","2021-11-04T22:03:00.000000000",4865,42.74166]
["2021-11-04T15:03:00.000000000","2021-11-04T22:03:00.000000000",4869,42.73333]
["2021-11-04T15:03:00.000000000","2021-11-04T22:03:00.000000000",4855,342.5667]
["2021-11-04T15:03:00.000000000","2021-11-04T22:03:00.000000000",4859,5.286637]
["2021-11-04T15:03:00.000000000","2021-11-04T22:03:00.000000000",4864,24.63333]
["2021-11-04T15:04:00.000000000","2021-11-04T22:04:00.000000000",4851,4.03325]
["2021-11-04T15:04:00.000000000","2021-11-04T22:04:00.000000000",4865,42.625]
["2021-11-04T15:04:00.000000000","2021-11-04T22:04:00.000000000",4869,42.53333]
["2021-11-04T15:04:00.000000000","2021-11-04T22:04:00.000000000",4855,340.8833]
["2021-11-04T15:04:00.000000000","2021-11-04T22:04:00.000000000",4859,5.248737]
["2021-11-04T15:04:00.000000000","2021-11-04T22:04:00.000000000",4864,24.95]
["2021-11-04T15:05:00.000000000","2021-11-04T22:05:00.000000000",4851,3.99225]
["2021-11-04T15:05:00.000000000","2021-11-04T22:05:00.000000000",4865,42.65]
["2021-11-04T15:05:00.000000000","2021-11-04T22:05:00.000000000",4869,42.425]
["2021-11-04T15:05:00.000000000","2021-11-04T22:05:00.000000000",4855,340.0667]
["2021-11-04T15:05:00.000000000","2021-11-04T22:05:00.000000000",4859,5.207059]
["2021-11-04T15:05:00.000000000","2021-11-04T22:05:00.000000000",4864,25.28333]
["2021-11-04T15:06:00.000000000","2021-11-04T22:06:00.000000000",4851,3.96675]
["2021-11-04T15:06:00.000000000","2021-11-04T22:06:00.000000000",4865,42.125]
["2021-11-04T15:06:00.000000000","2021-11-04T22:06:00.000000000",4869,42.10833]
["2021-11-04T15:06:00.000000000","2021-11-04T22:06:00.000000000",4855,339.9666]
["2021-11-04T15:06:00.000000000","2021-11-04T22:06:00.000000000",4859,5.161797]
["2021-11-04T15:06:00.000000000","2021-11-04T22:06:00.000000000",4864,25.18333]
["2021-11-04T15:07:00.000000000","2021-11-04T22:07:00.000000000",4851,3.92525]
["2021-11-04T15:07:00.000000000","2021-11-04T22:07:00.000000000",4865,41.75]
["2021-11-04T15:07:00.000000000","2021-11-04T22:07:00.000000000",4869,41.79166]
["2021-11-04T15:07:00.000000000","2021-11-04T22:07:00.000000000",4855,341.1167]
["2021-11-04T15:07:00.000000000","2021-11-04T22:07:00.000000000",4859,5.117262]
["2021-11-04T15:07:00.000000000","2021-11-04T22:07:00.000000000",4864,24.63333]
["2021-11-04T15:08:00.000000000","2021-11-04T22:08:00.000000000",4851,3.8845]
["2021-11-04T15:08:00.000000000","2021-11-04T22:08:00.000000000",4865,41.58333]
["2021-11-04T15:08:00.000000000","2021-11-04T22:08:00.000000000",4869,41.66667]
["2021-11-04T15:08:00.000000000","2021-11-04T22:08:00.000000000",4855,341.8167]
["2021-11-04T15:08:00.000000000","2021-11-04T22:08:00.000000000",4859,5.066883]
["2021-11-04T15:08:00.000000000","2021-11-04T22:08:00.000000000",4864,24.49167]
["2021-11-04T15:09:00.000000000","2021-11-04T22:09:00.000000000",4851,3.85075]
["2021-11-04T15:09:00.000000000","2021-11-04T22:09:00.000000000",4865,41.10833]
["2021-11-04T15:09:00.000000000","2021-11-04T22:09:00.000000000",4869,41.175]
["2021-11-04T15:09:00.000000000","2021-11-04T22:09:00.000000000",4855,344.5]
["2021-11-04T15:09:00.000000000","2021-11-04T22:09:00.000000000",4859,5.026209]
["2021-11-04T15:09:00.000000000","2021-11-04T22:09:00.000000000",4864,24.66667]
["2021-11-04T15:10:00.000000000","2021-11-04T22:10:00.000000000",4851,3.848]
["2021-11-04T15:10:00.000000000","2021-11-04T22:10:00.000000000",4865,40.86666]
["2021-11-04T15:10:00.000000000","2021-11-04T22:10:00.000000000",4869,40.80833]
["2021-11-04T15:10:00.000000000","2021-11-04T22:10:00.000000000",4855,343.9167]
["2021-11-04T15:10:00.000000000","2021-11-04T22:10:00.000000000",4859,4.992671]
["2021-11-04T15:10:00.000000000","2021-11-04T22:10:00.000000000",4864,24.86667]
["2021-11-04T15:11:00.000000000","2021-11-04T22:11:00.000000000",4851,3.798]
["2021-11-04T15:11:00.000000000","2021-11-04T22:11:00.000000000",4865,40.06667]
["2021-11-04T15:11:00.000000000","2021-11-04T22:11:00.000000000",4869,40.375]
["2021-11-04T15:11:00.000000000","2021-11-04T22:11:00.000000000",4855,344.4333]
["2021-11-04T15:11:00.000000000","2021-11-04T22:11:00.000000000",4859,4.945493]
["2021-11-04T15:11:00.000000000","2021-11-04T22:11:00.000000000",4864,24.84167]
["2021-11-04T15:12:00.000000000","2021-11-04T22:12:00.000000000",4851,3.73425]
["2021-11-04T15:12:00.000000000","2021-11-04T22:12:00.000000000",4865,39.53333]
["2021-11-04T15:12:00.000000000","2021-11-04T22:12:00.000000000",4869,39.89167]
["2021-11-04T15:12:00.000000000","2021-11-04T22:12:00.000000000",4855,345.5833]
["2021-11-04T15:12:00.000000000","2021-11-04T22:12:00.000000000",4859,4.908523]
["2021-11-04T15:12:00.000000000","2021-11-04T22:12:00.000000000",4864,24.79167]
["2021-11-04T15:13:00.000000000","2021-11-04T22:13:00.000000000",4851,3.70025]
["2021-11-04T15:13:00.000000000","2021-11-04T22:13:00.000000000",4865,39.16667]
["2021-11-04T15:13:00.000000000","2021-11-04T22:13:00.000000000",4869,39.425]
["2021-11-04T15:13:00.000000000","2021-11-04T22:13:00.000000000",4855,345.5166]
["2021-11-04T15:13:00.000000000","2021-11-04T22:13:00.000000000",4859,4.86592]
["2021-11-04T15:13:00.000000000","2021-11-04T22:13:00.000000000",4864,25.01666]
["2021-11-04T15:14:00.000000000","2021-11-04T22:14:00.000000000",4851,3.66625]
["2021-11-04T15:14:00.000000000","2021-11-04T22:14:00.000000000",4865,38.375]
["2021-11-04T15:14:00.000000000","2021-11-04T22:14:00.000000000",4869,38.76667]
["2021-11-04T15:14:00.000000000","2021-11-04T22:14:00.000000000",4855,345.25]
["2021-11-04T15:14:00.000000000","2021-11-04T22:14:00.000000000",4859,4.82534]
["2021-11-04T15:14:00.000000000","2021-11-04T22:14:00.000000000",4864,25.24167]
["2021-11-04T15:15:00.000000000","2021-11-04T22:15:00.000000000",4851,3.62875]
["2021-11-04T15:15:00.000000000","2021-11-04T22:15:00.000000000",4865,38.5]
["2021-11-04T15:15:00.000000000","2021-11-04T22:15:00.000000000",4869,38.64167]
["2021-11-04T15:15:00.000000000","2021-11-04T22:15:00.000000000",4855,345.9167]
["2021-11-04T15:15:00.000000000","2021-11-04T22:15:00.000000000",4859,4.782324]
["2021-11-04T15:15:00.000000000","2021-11-04T22:15:00.000000000",4864,25.45]
["2021-11-04T15:16:00.000000000","2021-11-04T22:16:00.000000000",4851,3.58725]
["2021-11-04T15:16:00.000000000","2021-11-04T22:16:00.000000000",4865,38.41667]
["2021-11-04T15:16:00.000000000","2021-11-04T22:16:00.000000000",4869,38.68333]
["2021-11-04T15:16:00.000000000","2021-11-04T22:16:00.000000000",4855,345.5166]
["2021-11-04T15:16:00.000000000","2021-11-04T22:16:00.000000000",4859,4.731971]
["2021-11-04T15:16:00.000000000","2021-11-04T22:16:00.000000000",4864,25.56667]
["2021-11-04T15:17:00.000000000","2021-11-04T22:17:00.000000000",4851,3.5425]
["2021-11-04T15:17:00.000000000","2021-11-04T22:17:00.000000000",4865,38.38334]
["2021-11-04T15:17:00.000000000","2021-11-04T22:17:00.000000000",4869,38.55]
["2021-11-04T15:17:00.000000000","2021-11-04T22:17:00.000000000",4855,346.0]
["2021-11-04T15:17:00.000000000","2021-11-04T22:17:00.000000000",4859,4.687818]
["2021-11-04T15:17:00.000000000","2021-11-04T22:17:00.000000000",4864,25.01666]
["2021-11-04T15:18:00.000000000","2021-11-04T22:18:00.000000000",4851,3.5045]
["2021-11-04T15:18:00.000000000","2021-11-04T22:18:00.000000000",4865,38.15]
["2021-11-04T15:18:00.000000000","2021-11-04T22:18:00.000000000",4869,38.38334]
["2021-11-04T15:18:00.000000000","2021-11-04T22:18:00.000000000",4855,346.8333]
["2021-11-04T15:18:00.000000000","2021-11-04T22:18:00.000000000",4859,4.628879]
["2021-11-04T15:18:00.000000000","2021-11-04T22:18:00.000000000",4864,24.86667]
["2021-11-04T15:19:00.000000000","2021-11-04T22:19:00.000000000",4851,3.46075]
["2021-11-04T15:19:00.000000000","2021-11-04T22:19:00.000000000",4865,37.83333]
["2021-11-04T15:19:00.000000000","2021-11-04T22:19:00.000000000",4869,38.025]
["2021-11-04T15:19:00.000000000","2021-11-04T22:19:00.000000000",4855,346.8167]
["2021-11-04T15:19:00.000000000","2021-11-04T22:19:00.000000000",4859,4.58023]
["2021-11-04T15:19:00.000000000","2021-11-04T22:19:00.000000000",4864,25.15]
["2021-11-04T15:20:00.000000000","2021-11-04T22:20:00.000000000",4851,3.40025]
["2021-11-04T15:20:00.000000000","2021-11-04T22:20:00.000000000",4865,37.54167]
["2021-11-04T15:20:00.000000000","2021-11-04T22:20:00.000000000",4869,37.79167]
["2021-11-04T15:20:00.000000000","2021-11-04T22:20:00.000000000",4855,346.5]
["2021-11-04T15:20:00.000000000","2021-11-04T22:20:00.000000000",4859,4.533574]
["2021-11-04T15:20:00.000000000","2021-11-04T22:20:00.000000000",4864,25.06667]
["2021-11-04T15:21:00.000000000","2021-11-04T22:21:00.000000000",4851,3.37175]
["2021-11-04T15:21:00.000000000","2021-11-04T22:21:00.000000000",4865,37.23333]
["2021-11-04T15:21:00.000000000","2021-11-04T22:21:00.000000000",4869,37.49166]
["2021-11-04T15:21:00.000000000","2021-11-04T22:21:00.000000000",4855,347.1667]
["2021-11-04T15:21:00.000000000","2021-11-04T22:21:00.000000000",4859,4.485726]
["2021-11-04T15:21:00.000000000","2021-11-04T22:21:00.000000000",4864,24.65]
["2021-11-04T15:22:00.000000000","2021-11-04T22:22:00.000000000",4851,3.32175]
["2021-11-04T15:22:00.000000000","2021-11-04T22:22:00.000000000",4865,36.84166]
["2021-11-04T15:22:00.000000000","2021-11-04T22:22:00.000000000",4869,37.225]
["2021-11-04T15:22:00.000000000","2021-11-04T22:22:00.000000000",4855,346.7333]
["2021-11-04T15:22:00.000000000","2021-11-04T22:22:00.000000000",4859,4.439698]
["2021-11-04T15:22:00.000000000","2021-11-04T22:22:00.000000000",4864,24.41666]
["2021-11-04T15:23:00.000000000","2021-11-04T22:23:00.000000000",4851,3.2705]
["2021-11-04T15:23:00.000000000","2021-11-04T22:23:00.000000000",4865,36.675]
["2021-11-04T15:23:00.000000000","2021-11-04T22:23:00.000000000",4869,36.95833]
["2021-11-04T15:23:00.000000000","2021-11-04T22:23:00.000000000",4855,344.7167]
["2021-11-04T15:23:00.000000000","2021-11-04T22:23:00.000000000",4859,4.393618]
["2021-11-04T15:23:00.000000000","2021-11-04T22:23:00.000000000",4864,24.08333]
["2021-11-04T15:24:00.000000000","2021-11-04T22:24:00.000000000",4851,3.22325]
["2021-11-04T15:24:00.000000000","2021-11-04T22:24:00.000000000",4865,36.375]
["2021-11-04T15:24:00.000000000","2021-11-04T22:24:00.000000000",4869,36.64167]
["2021-11-04T15:24:00.000000000","2021-11-04T22:24:00.000000000",4855,348.15]
["2021-11-04T15:24:00.000000000","2021-11-04T22:24:00.000000000",4859,4.340388]
["2021-11-04T15:24:00.000000000","2021-11-04T22:24:00.000000000",4864,23.79167]
["2021-11-04T15:25:00.000000000","2021-11-04T22:25:00.000000000",4851,3.1805]
["2021-11-04T15:25:00.000000000","2021-11-04T22:25:00.000000000",4865,35.93333]
["2021-11-04T15:25:00.000000000","2021-11-04T22:25:00.000000000",4869,36.28333]
["2021-11-04T15:25:00.000000000","2021-11-04T22:25:00.000000000",4855,348.2167]
["2021-11-04T15:25:00.000000000","2021-11-04T22:25:00.000000000",4859,4.296187]
["2021-11-04T15:25:00.000000000","2021-11-04T22:25:00.000000000",4864,23.60833]
["2021-11-04T15:26:00.000000000","2021-11-04T22:26:00.000000000",4851,3.151]
["2021-11-04T15:26:00.000000000","2021-11-04T22:26:00.000000000",4865,35.96667]
["2021-11-04T15:26:00.000000000","2021-11-04T22:26:00.000000000",4869,36.40833]
["2021-11-04T15:26:00.000000000","2021-11-04T22:26:00.000000000",4855,348.4833]
["2021-11-04T15:26:00.000000000","2021-11-04T22:26:00.000000000",4859,4.245784]
["2021-11-04T15:26:00.000000000","2021-11-04T22:26:00.000000000",4864,23.475]
["2021-11-04T15:27:00.000000000","2021-11-04T22:27:00.000000000",4851,3.13075]
["2021-11-04T15:27:00.000000000","2021-11-04T22:27:00.000000000",4865,35.8]
["2021-11-04T15:27:00.000000000","2021-11-04T22:27:00.000000000",4869,36.25]
["2021-11-04T15:27:00.000000000","2021-11-04T22:27:00.000000000",4855,347.8333]
["2021-11-04T15:27:00.000000000","2021-11-04T22:27:00.000000000",4859,4.196836]
["2021-11-04T15:27:00.000000000","2021-11-04T22:27:00.000000000",4864,23.575]
["2021-11-04T15:28:00.000000000","2021-11-04T22:28:00.000000000",4851,3.09925]
["2021-11-04T15:28:00.000000000","2021-11-04T22:28:00.000000000",4865,35.69167]
["2021-11-04T15:28:00.000000000","2021-11-04T22:28:00.000000000",4869,36.1]
["2021-11-04T15:28:00.000000000","2021-11-04T22:28:00.000000000",4855,348.2833]
["2021-11-04T15:28:00.000000000","2021-11-04T22:28:00.000000000",4859,4.152001]
["2021-11-04T15:28:00.000000000","2021-11-04T22:28:00.000000000",4864,23.63333]
["2021-11-04T15:29:00.000000000","2021-11-04T22:29:00.000000000",4851,3.0445]
["2021-11-04T15:29:00.000000000","2021-11-04T22:29:00.000000000",4865,35.49166]
["2021-11-04T15:29:00.000000000","2021-11-04T22:29:00.000000000",4869,35.925]
["2021-11-04T15:29:00.000000000","2021-11-04T22:29:00.000000000",4855,348.8]
["2021-11-04T15:29:00.000000000","2021-11-04T22:29:00.000000000",4859,4.095172]
["2021-11-04T15:29:00.000000000","2021-11-04T22:29:00.000000000",4864,23.71667]
["2021-11-04T15:30:00.000000000","2021-11-04T22:30:00.000000000",4851,3.005]
["2021-11-04T15:30:00.000000000","2021-11-04T22:30:00.000000000",4865,35.05]
["2021-11-04T15:30:00.000000000","2021-11-04T22:30:00.000000000",4869,35.54167]
["2021-11-04T15:30:00.000000000","2021-11-04T22:30:00.000000000",4855,349.3667]
["2021-11-04T15:30:00.000000000","2021-11-04T22:30:00.000000000",4859,4.042414]
["2021-11-04T15:30:00.000000000","2021-11-04T22:30:00.000000000",4864,24.13333]
["2021-11-04T15:31:00.000000000","2021-11-04T22:31:00.000000000",4851,2.9635]
["2021-11-04T15:31:00.000000000","2021-11-04T22:31:00.000000000",4865,34.85833]
["2021-11-04T15:31:00.000000000","2021-11-04T22:31:00.000000000",4869,35.25]
["2021-11-04T15:31:00.000000000","2021-11-04T22:31:00.000000000",4855,349.5166]
["2021-11-04T15:31:00.000000000","2021-11-04T22:31:00.000000000",4859,3.988709]
["2021-11-04T15:31:00.000000000","2021-11-04T22:31:00.000000000",4864,24.43333]
["2021-11-04T15:32:00.000000000","2021-11-04T22:32:00.000000000",4851,2.91575]
["2021-11-04T15:32:00.000000000","2021-11-04T22:32:00.000000000",4865,34.575]
["2021-11-04T15:32:00.000000000","2021-11-04T22:32:00.000000000",4869,34.93333]
["2021-11-04T15:32:00.000000000","2021-11-04T22:32:00.000000000",4855,349.6667]
["2021-11-04T15:32:00.000000000","2021-11-04T22:32:00.000000000",4859,3.937061]
["2021-11-04T15:32:00.000000000","2021-11-04T22:32:00.000000000",4864,24.6]
["2021-11-04T15:33:00.000000000","2021-11-04T22:33:00.000000000",4851,2.86975]
["2021-11-04T15:33:00.000000000","2021-11-04T22:33:00.000000000",4865,34.375]
["2021-11-04T15:33:00.000000000","2021-11-04T22:33:00.000000000",4869,34.75]
["2021-11-04T15:33:00.000000000","2021-11-04T22:33:00.000000000",4855,349.1167]
["2021-11-04T15:33:00.000000000","2021-11-04T22:33:00.000000000",4859,3.878332]
["2021-11-04T15:33:00.000000000","2021-11-04T22:33:00.000000000",4864,24.7]
["2021-11-04T15:34:00.000000000","2021-11-04T22:34:00.000000000",4851,2.8365]
["2021-11-04T15:34:00.000000000","2021-11-04T22:34:00.000000000",4865,34.10833]
["2021-11-04T15:34:00.000000000","2021-11-04T22:34:00.000000000",4869,34.425]
["2021-11-04T15:34:00.000000000","2021-11-04T22:34:00.000000000",4855,349.5166]
["2021-11-04T15:34:00.000000000","2021-11-04T22:34:00.000000000",4859,3.825883]
["2021-11-04T15:34:00.000000000","2021-11-04T22:34:00.000000000",4864,24.75]
["2021-11-04T15:35:00.000000000","2021-11-04T22:35:00.000000000",4851,2.79275]
["2021-11-04T15:35:00.000000000","2021-11-04T22:35:00.000000000",4865,33.78333]
["2021-11-04T15:35:00.000000000","2021-11-04T22:35:00.000000000",4869,34.15833]
["2021-11-04T15:35:00.000000000","2021-11-04T22:35:00.000000000",4855,348.8333]
["2021-11-04T15:35:00.000000000","2021-11-04T22:35:00.000000000",4859,3.790585]
["2021-11-04T15:35:00.000000000","2021-11-04T22:35:00.000000000",4864,24.38333]
["2021-11-04T15:36:00.000000000","2021-11-04T22:36:00.000000000",4851,2.754]
["2021-11-04T15:36:00.000000000","2021-11-04T22:36:00.000000000",4865,33.64167]
["2021-11-04T15:36:00.000000000","2021-11-04T22:36:00.000000000",4869,33.95]
["2021-11-04T15:36:00.000000000","2021-11-04T22:36:00.000000000",4855,352.4]
["2021-11-04T15:36:00.000000000","2021-11-04T22:36:00.000000000",4859,3.716905]
["2021-11-04T15:36:00.000000000","2021-11-04T22:36:00.000000000",4864,24.09167]
["2021-11-04T15:37:00.000000000","2021-11-04T22:37:00.000000000",4851,2.72125]
["2021-11-04T15:37:00.000000000","2021-11-04T22:37:00.000000000",4865,33.25833]
["2021-11-04T15:37:00.000000000","2021-11-04T22:37:00.000000000",4869,33.625]
["2021-11-04T15:37:00.000000000","2021-11-04T22:37:00.000000000",4855,352.8833]
["2021-11-04T15:37:00.000000000","2021-11-04T22:37:00.000000000",4859,3.665836]
["2021-11-04T15:37:00.000000000","2021-11-04T22:37:00.000000000",4864,23.9]
["2021-11-04T15:38:00.000000000","2021-11-04T22:38:00.000000000",4851,2.683]
["2021-11-04T15:38:00.000000000","2021-11-04T22:38:00.000000000",4865,33.03333]
["2021-11-04T15:38:00.000000000","2021-11-04T22:38:00.000000000",4869,33.38334]
["2021-11-04T15:38:00.000000000","2021-11-04T22:38:00.000000000",4855,353.0333]
["2021-11-04T15:38:00.000000000","2021-11-04T22:38:00.000000000",4859,3.614429]
["2021-11-04T15:38:00.000000000","2021-11-04T22:38:00.000000000",4864,23.74167]
["2021-11-04T15:39:00.000000000","2021-11-04T22:39:00.000000000",4851,2.6435]
["2021-11-04T15:39:00.000000000","2021-11-04T22:39:00.000000000",4865,33.10833]
["2021-11-04T15:39:00.000000000","2021-11-04T22:39:00.000000000",4869,33.44167]
["2021-11-04T15:39:00.000000000","2021-11-04T22:39:00.000000000",4855,352.5166]
["2021-11-04T15:39:00.000000000","2021-11-04T22:39:00.000000000",4859,3.560595]
["2021-11-04T15:39:00.000000000","2021-11-04T22:39:00.000000000",4864,23.50833]
["2021-11-04T15:40:00.000000000","2021-11-04T22:40:00.000000000",4851,2.597]
["2021-11-04T15:40:00.000000000","2021-11-04T22:40:00.000000000",4865,32.9]
["2021-11-04T15:40:00.000000000","2021-11-04T22:40:00.000000000",4869,33.21667]
["2021-11-04T15:40:00.000000000","2021-11-04T22:40:00.000000000",4855,352.8833]
["2021-11-04T15:40:00.000000000","2021-11-04T22:40:00.000000000",4859,3.501233]
["2021-11-04T15:40:00.000000000","2021-11-04T22:40:00.000000000",4864,23.50833]
["2021-11-04T15:41:00.000000000","2021-11-04T22:41:00.000000000",4851,2.5505]
["2021-11-04T15:41:00.000000000","2021-11-04T22:41:00.000000000",4865,32.825]
["2021-11-04T15:41:00.000000000","2021-11-04T22:41:00.000000000",4869,33.05833]
["2021-11-04T15:41:00.000000000","2021-11-04T22:41:00.000000000",4855,350.6]
["2021-11-04T15:41:00.000000000","2021-11-04T22:41:00.000000000",4859,3.453696]
["2021-11-04T15:41:00.000000000","2021-11-04T22:41:00.000000000",4864,23.45833]
["2021-11-04T15:42:00.000000000","2021-11-04T22:42:00.000000000",4851,2.50075]
["2021-11-04T15:42:00.000000000","2021-11-04T22:42:00.000000000",4865,32.925]
["2021-11-04T15:42:00.000000000","2021-11-04T22:42:00.000000000",4869,33.175]
["2021-11-04T15:42:00.000000000","2021-11-04T22:42:00.000000000",4855,352.6833]
["2021-11-04T15:42:00.000000000","2021-11-04T22:42:00.000000000",4859,3.376292]
["2021-11-04T15:42:00.000000000","2021-11-04T22:42:00.000000000",4864,23.45833]
["2021-11-04T15:43:00.000000000","2021-11-04T22:43:00.000000000",4851,2.45125]
["2021-11-04T15:43:00.000000000","2021-11-04T22:43:00.000000000",4865,32.63333]
["2021-11-04T15:43:00.000000000","2021-11-04T22:43:00.000000000",4869,32.925]
["2021-11-04T15:43:00.000000000","2021-11-04T22:43:00.000000000",4855,353.3167]
["2021-11-04T15:43:00.000000000","2021-11-04T22:43:00.000000000",4859,3.322197]
["2021-11-04T15:43:00.000000000","2021-11-04T22:43:00.000000000",4864,23.5]
["2021-11-04T15:44:00.000000000","2021-11-04T22:44:00.000000000",4851,2.4175]
["2021-11-04T15:44:00.000000000","2021-11-04T22:44:00.000000000",4865,32.30833]
["2021-11-04T15:44:00.000000000","2021-11-04T22:44:00.000000000",4869,32.58333]
["2021-11-04T15:44:00.000000000","2021-11-04T22:44:00.000000000",4855,353.2333]
["2021-11-04T15:44:00.000000000","2021-11-04T22:44:00.000000000",4859,3.266711]
["2021-11-04T15:44:00.000000000","2021-11-04T22:44:00.000000000",4864,23.55]
["2021-11-04T15:45:00.000000000","2021-11-04T22:45:00.000000000",4851,2.372]
["2021-11-04T15:45:00.000000000","2021-11-04T22:45:00.000000000",4865,32.13334]
["2021-11-04T15:45:00.000000000","2021-11-04T22:45:00.000000000",4869,32.45833]
["2021-11-04T15:45:00.000000000","2021-11-04T22:45:00.000000000",4855,353.6333]
["2021-11-04T15:45:00.000000000","2021-11-04T22:45:00.000000000",4859,3.21229]
["2021-11-04T15:45:00.000000000","2021-11-04T22:45:00.000000000",4864,23.50833]
["2021-11-04T15:46:00.000000000","2021-11-04T22:46:00.000000000",4851,2.31375]
["2021-11-04T15:46:00.000000000","2021-11-04T22:46:00.000000000",4865,32.09167]
["2021-11-04T15:46:00.000000000","2021-11-04T22:46:00.000000000",4869,32.34167]
["2021-11-04T15:46:00.000000000","2021-11-04T22:46:00.000000000",4855,353.2]
["2021-11-04T15:46:00.000000000","2021-11-04T22:46:00.000000000",4859,3.153156]
["2021-11-04T15:46:00.000000000","2021-11-04T22:46:00.000000000",4864,23.5]
["2021-11-04T15:47:00.000000000","2021-11-04T22:47:00.000000000",4851,2.25875]
["2021-11-04T15:47:00.000000000","2021-11-04T22:47:00.000000000",4865,32.0]
["2021-11-04T15:47:00.000000000","2021-11-04T22:47:00.000000000",4869,32.29167]
["2021-11-04T15:47:00.000000000","2021-11-04T22:47:00.000000000",4855,353.8667]
["2021-11-04T15:47:00.000000000","2021-11-04T22:47:00.000000000",4859,3.106972]
["2021-11-04T15:47:00.000000000","2021-11-04T22:47:00.000000000",4864,23.44167]
["2021-11-04T15:48:00.000000000","2021-11-04T22:48:00.000000000",4851,2.20675]
["2021-11-04T15:48:00.000000000","2021-11-04T22:48:00.000000000",4865,31.875]
["2021-11-04T15:48:00.000000000","2021-11-04T22:48:00.000000000",4869,32.19167]
["2021-11-04T15:48:00.000000000","2021-11-04T22:48:00.000000000",4855,353.5667]
["2021-11-04T15:48:00.000000000","2021-11-04T22:48:00.000000000",4859,3.038276]
["2021-11-04T15:48:00.000000000","2021-11-04T22:48:00.000000000",4864,23.41666]
["2021-11-04T15:49:00.000000000","2021-11-04T22:49:00.000000000",4851,2.172]
["2021-11-04T15:49:00.000000000","2021-11-04T22:49:00.000000000",4865,31.625]
["2021-11-04T15:49:00.000000000","2021-11-04T22:49:00.000000000",4869,31.95833]
["2021-11-04T15:49:00.000000000","2021-11-04T22:49:00.000000000",4855,356.6833]
["2021-11-04T15:49:00.000000000","2021-11-04T22:49:00.000000000",4859,2.972965]
["2021-11-04T15:49:00.000000000","2021-11-04T22:49:00.000000000",4864,23.39166]
["2021-11-04T15:50:00.000000000","2021-11-04T22:50:00.000000000",4851,2.132]
["2021-11-04T15:50:00.000000000","2021-11-04T22:50:00.000000000",4865,31.29167]
["2021-11-04T15:50:00.000000000","2021-11-04T22:50:00.000000000",4869,31.63333]
["2021-11-04T15:50:00.000000000","2021-11-04T22:50:00.000000000",4855,355.6667]
["2021-11-04T15:50:00.000000000","2021-11-04T22:50:00.000000000",4859,2.918977]
["2021-11-04T15:50:00.000000000","2021-11-04T22:50:00.000000000",4864,23.16667]
["2021-11-04T15:51:00.000000000","2021-11-04T22:51:00.000000000",4851,2.093]
["2021-11-04T15:51:00.000000000","2021-11-04T22:51:00.000000000",4865,30.90833]
["2021-11-04T15:51:00.000000000","2021-11-04T22:51:00.000000000",4869,31.36667]
["2021-11-04T15:51:00.000000000","2021-11-04T22:51:00.000000000",4855,356.8833]
["2021-11-04T15:51:00.000000000","2021-11-04T22:51:00.000000000",4859,2.860772]
["2021-11-04T15:51:00.000000000","2021-11-04T22:51:00.000000000",4864,23.0]
["2021-11-04T15:52:00.000000000","2021-11-04T22:52:00.000000000",4851,2.04475]
["2021-11-04T15:52:00.000000000","2021-11-04T22:52:00.000000000",4865,30.75]
["2021-11-04T15:52:00.000000000","2021-11-04T22:52:00.000000000",4869,31.09167]
["2021-11-04T15:52:00.000000000","2021-11-04T22:52:00.000000000",4855,356.55]
["2021-11-04T15:52:00.000000000","2021-11-04T22:52:00.000000000",4859,2.802372]
["2021-11-04T15:52:00.000000000","2021-11-04T22:52:00.000000000",4864,22.925]
["2021-11-04T15:53:00.000000000","2021-11-04T22:53:00.000000000",4851,1.99675]
["2021-11-04T15:53:00.000000000","2021-11-04T22:53:00.000000000",4865,30.50833]
["2021-11-04T15:53:00.000000000","2021-11-04T22:53:00.000000000",4869,30.90833]
["2021-11-04T15:53:00.000000000","2021-11-04T22:53:00.000000000",4855,356.85]
["2021-11-04T15:53:00.000000000","2021-11-04T22:53:00.000000000",4859,2.731381]
["2021-11-04T15:53:00.000000000","2021-11-04T22:53:00.000000000",4864,22.925]
["2021-11-04T15:54:00.000000000","2021-11-04T22:54:00.000000000",4851,1.9405]
["2021-11-04T15:54:00.000000000","2021-11-04T22:54:00.000000000",4865,30.30833]
["2021-11-04T15:54:00.000000000","2021-11-04T22:54:00.000000000",4869,30.65833]
["2021-11-04T15:54:00.000000000","2021-11-04T22:54:00.000000000",4855,355.9666]
["2021-11-04T15:54:00.000000000","2021-11-04T22:54:00.000000000",4859,2.659516]
["2021-11-04T15:54:00.000000000","2021-11-04T22:54:00.000000000",4864,23.0]
["2021-11-04T15:55:00.000000000","2021-11-04T22:55:00.000000000",4851,1.90925]
["2021-11-04T15:55:00.000000000","2021-11-04T22:55:00.000000000",4865,30.16667]
["2021-11-04T15:55:00.000000000","2021-11-04T22:55:00.000000000",4869,30.55]
["2021-11-04T15:55:00.000000000","2021-11-04T22:55:00.000000000",4855,357.3]
["2021-11-04T15:55:00.000000000","2021-11-04T22:55:00.000000000",4859,2.597543]
["2021-11-04T15:55:00.000000000","2021-11-04T22:55:00.000000000",4864,23.04167]
["2021-11-04T15:56:00.000000000","2021-11-04T22:56:00.000000000",4851,1.86025]
["2021-11-04T15:56:00.000000000","2021-11-04T22:56:00.000000000",4865,30.1]
["2021-11-04T15:56:00.000000000","2021-11-04T22:56:00.000000000",4869,30.46667]
["2021-11-04T15:56:00.000000000","2021-11-04T22:56:00.000000000",4855,357.4666]
["2021-11-04T15:56:00.000000000","2021-11-04T22:56:00.000000000",4859,2.529913]
["2021-11-04T15:56:00.000000000","2021-11-04T22:56:00.000000000",4864,23.01666]
["2021-11-04T15:57:00.000000000","2021-11-04T22:57:00.000000000",4851,1.82825]
["2021-11-04T15:57:00.000000000","2021-11-04T22:57:00.000000000",4865,30.1]
["2021-11-04T15:57:00.000000000","2021-11-04T22:57:00.000000000",4869,30.4]
["2021-11-04T15:57:00.000000000","2021-11-04T22:57:00.000000000",4855,357.6167]
["2021-11-04T15:57:00.000000000","2021-11-04T22:57:00.000000000",4859,2.472119]
["2021-11-04T15:57:00.000000000","2021-11-04T22:57:00.000000000",4864,22.99167]
["2021-11-04T15:58:00.000000000","2021-11-04T22:58:00.000000000",4851,1.7895]
["2021-11-04T15:58:00.000000000","2021-11-04T22:58:00.000000000",4865,30.075]
["2021-11-04T15:58:00.000000000","2021-11-04T22:58:00.000000000",4869,30.30833]
["2021-11-04T15:58:00.000000000","2021-11-04T22:58:00.000000000",4855,357.1833]
["2021-11-04T15:58:00.000000000","2021-11-04T22:58:00.000000000",4859,2.417471]
["2021-11-04T15:58:00.000000000","2021-11-04T22:58:00.000000000",4864,23.0]
["2021-11-04T15:59:00.000000000","2021-11-04T22:59:00.000000000",4851,1.7505]
["2021-11-04T15:59:00.000000000","2021-11-04T22:59:00.000000000",4865,29.95]
["2021-11-04T15:59:00.000000000","2021-11-04T22:59:00.000000000",4869,30.175]
["2021-11-04T15:59:00.000000000","2021-11-04T22:59:00.000000000",4855,357.5833]
["2021-11-04T15:59:00.000000000","2021-11-04T22:59:00.000000000",4859,2.372449]
["2021-11-04T15:59:00.000000000","2021-11-04T22:59:00.000000000",4864,22.95833]
["2021-11-04T16:00:00.000000000","2021-11-04T23:00:00.000000000",4851,1.695]
["2021-11-04T16:00:00.000000000","2021-11-04T23:00:00.000000000",4865,29.88333]
["2021-11-04T16:00:00.000000000","2021-11-04T23:00:00.000000000",4869,30.025]
["2021-11-04T16:00:00.000000000","2021-11-04T23:00:00.000000000",4855,354.7]
["2021-11-04T16:00:00.000000000","2021-11-04T23:00:00.000000000",4859,2.286975]
["2021-11-04T16:00:00.000000000","2021-11-04T23:00:00.000000000",4864,22.91666]
["2021-11-04T16:01:00.000000000","2021-11-04T23:01:00.000000000",4851,1.6295]
["2021-11-04T16:01:00.000000000","2021-11-04T23:01:00.000000000",4865,29.75833]
["2021-11-04T16:01:00.000000000","2021-11-04T23:01:00.000000000",4869,29.925]
["2021-11-04T16:01:00.000000000","2021-11-04T23:01:00.000000000",4855,357.1333]
["2021-11-04T16:01:00.000000000","2021-11-04T23:01:00.000000000",4859,2.241286]
["2021-11-04T16:01:00.000000000","2021-11-04T23:01:00.000000000",4864,22.9]
["2021-11-04T16:02:00.000000000","2021-11-04T23:02:00.000000000",4851,1.56025]
["2021-11-04T16:02:00.000000000","2021-11-04T23:02:00.000000000",4865,29.61667]
["2021-11-04T16:02:00.000000000","2021-11-04T23:02:00.000000000",4869,29.78333]
["2021-11-04T16:02:00.000000000","2021-11-04T23:02:00.000000000",4855,358.3667]
["2021-11-04T16:02:00.000000000","2021-11-04T23:02:00.000000000",4859,2.163136]
["2021-11-04T16:02:00.000000000","2021-11-04T23:02:00.000000000",4864,23.03333]
["2021-11-04T16:03:00.000000000","2021-11-04T23:03:00.000000000",4851,1.5215]
["2021-11-04T16:03:00.000000000","2021-11-04T23:03:00.000000000",4865,29.43333]
["2021-11-04T16:03:00.000000000","2021-11-04T23:03:00.000000000",4869,29.56667]
["2021-11-04T16:03:00.000000000","2021-11-04T23:03:00.000000000",4855,357.9333]
["2021-11-04T16:03:00.000000000","2021-11-04T23:03:00.000000000",4859,2.085991]
["2021-11-04T16:03:00.000000000","2021-11-04T23:03:00.000000000",4864,23.09167]
["2021-11-04T16:04:00.000000000","2021-11-04T23:04:00.000000000",4851,1.4785]
["2021-11-04T16:04:00.000000000","2021-11-04T23:04:00.000000000",4865,29.16667]
["2021-11-04T16:04:00.000000000","2021-11-04T23:04:00.000000000",4869,29.3]
["2021-11-04T16:04:00.000000000","2021-11-04T23:04:00.000000000",4855,358.3167]
["2021-11-04T16:04:00.000000000","2021-11-04T23:04:00.000000000",4859,2.01635]
["2021-11-04T16:04:00.000000000","2021-11-04T23:04:00.000000000",4864,23.05]
["2021-11-04T16:05:00.000000000","2021-11-04T23:05:00.000000000",4851,1.40575]
["2021-11-04T16:05:00.000000000","2021-11-04T23:05:00.000000000",4865,28.88333]
["2021-11-04T16:05:00.000000000","2021-11-04T23:05:00.000000000",4869,29.025]
["2021-11-04T16:05:00.000000000","2021-11-04T23:05:00.000000000",4855,358.0]
["2021-11-04T16:05:00.000000000","2021-11-04T23:05:00.000000000",4859,1.952594]
["2021-11-04T16:05:00.000000000","2021-11-04T23:05:00.000000000",4864,22.98333]
["2021-11-04T16:06:00.000000000","2021-11-04T23:06:00.000000000",4851,1.34125]
["2021-11-04T16:06:00.000000000","2021-11-04T23:06:00.000000000",4865,28.675]
["2021-11-04T16:06:00.000000000","2021-11-04T23:06:00.000000000",4869,28.825]
["2021-11-04T16:06:00.000000000","2021-11-04T23:06:00.000000000",4855,357.7666]
["2021-11-04T16:06:00.000000000","2021-11-04T23:06:00.000000000",4859,1.86375]
["2021-11-04T16:06:00.000000000","2021-11-04T23:06:00.000000000",4864,22.9]
["2021-11-04T16:07:00.000000000","2021-11-04T23:07:00.000000000",4851,1.23925]
["2021-11-04T16:07:00.000000000","2021-11-04T23:07:00.000000000",4865,28.39166]
["2021-11-04T16:07:00.000000000","2021-11-04T23:07:00.000000000",4869,28.575]
["2021-11-04T16:07:00.000000000","2021-11-04T23:07:00.000000000",4855,358.3667]
["2021-11-04T16:07:00.000000000","2021-11-04T23:07:00.000000000",4859,1.845667]
["2021-11-04T16:07:00.000000000","2021-11-04T23:07:00.000000000",4864,22.80833]
["2021-11-04T16:08:00.000000000","2021-11-04T23:08:00.000000000",4851,1.12875]
["2021-11-04T16:08:00.000000000","2021-11-04T23:08:00.000000000",4865,28.11667]
["2021-11-04T16:08:00.000000000","2021-11-04T23:08:00.000000000",4869,28.29167]
["2021-11-04T16:08:00.000000000","2021-11-04T23:08:00.000000000",4855,358.1667]
["2021-11-04T16:08:00.000000000","2021-11-04T23:08:00.000000000",4859,1.80494]
["2021-11-04T16:08:00.000000000","2021-11-04T23:08:00.000000000",4864,22.76667]
["2021-11-04T16:09:00.000000000","2021-11-04T23:09:00.000000000",4851,1.00925]
["2021-11-04T16:09:00.000000000","2021-11-04T23:09:00.000000000",4865,27.875]
["2021-11-04T16:09:00.000000000","2021-11-04T23:09:00.000000000",4869,28.075]
["2021-11-04T16:09:00.000000000","2021-11-04T23:09:00.000000000",4855,358.7]
["2021-11-04T16:09:00.000000000","2021-11-04T23:09:00.000000000",4859,1.746063]
["2021-11-04T16:09:00.000000000","2021-11-04T23:09:00.000000000",4864,22.7]
["2021-11-04T16:10:00.000000000","2021-11-04T23:10:00.000000000",4851,0.71275]
["2021-11-04T16:10:00.000000000","2021-11-04T23:10:00.000000000",4865,27.69167]
["2021-11-04T16:10:00.000000000","2021-11-04T23:10:00.000000000",4869,27.875]
["2021-11-04T16:10:00.000000000","2021-11-04T23:10:00.000000000",4855,358.2833]
["2021-11-04T16:10:00.000000000","2021-11-04T23:10:00.000000000",4859,1.662928]
["2021-11-04T16:10:00.000000000","2021-11-04T23:10:00.000000000",4864,22.58333]
["2021-11-04T16:11:00.000000000","2021-11-04T23:11:00.000000000",4851,0.63925]
["2021-11-04T16:11:00.000000000","2021-11-04T23:11:00.000000000",4865,27.51666]
["2021-11-04T16:11:00.000000000","2021-11-04T23:11:00.000000000",4869,27.7]
["2021-11-04T16:11:00.000000000","2021-11-04T23:11:00.000000000",4855,358.6]
["2021-11-04T16:11:00.000000000","2021-11-04T23:11:00.000000000",4859,1.582397]
["2021-11-04T16:11:00.000000000","2021-11-04T23:11:00.000000000",4864,22.50833]
["2021-11-04T16:12:00.000000000","2021-11-04T23:12:00.000000000",4851,0.46625]
["2021-11-04T16:12:00.000000000","2021-11-04T23:12:00.000000000",4865,27.325]
["2021-11-04T16:12:00.000000000","2021-11-04T23:12:00.000000000",4869,27.525]
["2021-11-04T16:12:00.000000000","2021-11-04T23:12:00.000000000",4855,357.7833]
["2021-11-04T16:12:00.000000000","2021-11-04T23:12:00.000000000",4859,1.499056]
["2021-11-04T16:12:00.000000000","2021-11-04T23:12:00.000000000",4864,22.525]
["2021-11-04T16:13:00.000000000","2021-11-04T23:13:00.000000000",4851,0.437]
["2021-11-04T16:13:00.000000000","2021-11-04T23:13:00.000000000",4865,27.09167]
["2021-11-04T16:13:00.000000000","2021-11-04T23:13:00.000000000",4869,27.26666]
["2021-11-04T16:13:00.000000000","2021-11-04T23:13:00.000000000",4855,357.6333]
["2021-11-04T16:13:00.000000000","2021-11-04T23:13:00.000000000",4859,1.476256]
["2021-11-04T16:13:00.000000000","2021-11-04T23:13:00.000000000",4864,22.69167]
["2021-11-04T16:14:00.000000000","2021-11-04T23:14:00.000000000",4851,0.3645]
["2021-11-04T16:14:00.000000000","2021-11-04T23:14:00.000000000",4865,26.925]
["2021-11-04T16:14:00.000000000","2021-11-04T23:14:00.000000000",4869,27.075]
["2021-11-04T16:14:00.000000000","2021-11-04T23:14:00.000000000",4855,359.2833]
["2021-11-04T16:14:00.000000000","2021-11-04T23:14:00.000000000",4859,1.402261]
["2021-11-04T16:14:00.000000000","2021-11-04T23:14:00.000000000",4864,22.7]
["2021-11-04T16:15:00.000000000","2021-11-04T23:15:00.000000000",4851,0.2825]
["2021-11-04T16:15:00.000000000","2021-11-04T23:15:00.000000000",4865,26.75833]
["2021-11-04T16:15:00.000000000","2021-11-04T23:15:00.000000000",4869,26.9]
["2021-11-04T16:15:00.000000000","2021-11-04T23:15:00.000000000",4855,359.85]
["2021-11-04T16:15:00.000000000","2021-11-04T23:15:00.000000000",4859,1.263076]
["2021-11-04T16:15:00.000000000","2021-11-04T23:15:00.000000000",4864,22.60833]
["2021-11-04T16:16:00.000000000","2021-11-04T23:16:00.000000000",4851,0.23825]
["2021-11-04T16:16:00.000000000","2021-11-04T23:16:00.000000000",4865,26.59167]
["2021-11-04T16:16:00.000000000","2021-11-04T23:16:00.000000000",4869,26.73333]
["2021-11-04T16:16:00.000000000","2021-11-04T23:16:00.000000000",4855,344.4167]
["2021-11-04T16:16:00.000000000","2021-11-04T23:16:00.000000000",4859,1.15917]
["2021-11-04T16:16:00.000000000","2021-11-04T23:16:00.000000000",4864,22.58333]
["2021-11-04T16:17:00.000000000","2021-11-04T23:17:00.000000000",4851,0.24]
["2021-11-04T16:17:00.000000000","2021-11-04T23:17:00.000000000",4865,26.40833]
["2021-11-04T16:17:00.000000000","2021-11-04T23:17:00.000000000",4869,26.53333]
["2021-11-04T16:17:00.000000000","2021-11-04T23:17:00.000000000",4855,323.8]
["2021-11-04T16:17:00.000000000","2021-11-04T23:17:00.000000000",4859,1.027135]
["2021-11-04T16:17:00.000000000","2021-11-04T23:17:00.000000000",4864,22.59167]
["2021-11-04T16:18:00.000000000","2021-11-04T23:18:00.000000000",4851,0.3295]
["2021-11-04T16:18:00.000000000","2021-11-04T23:18:00.000000000",4865,26.13333]
["2021-11-04T16:18:00.000000000","2021-11-04T23:18:00.000000000",4869,26.28333]
["2021-11-04T16:18:00.000000000","2021-11-04T23:18:00.000000000",4855,300.6167]
["2021-11-04T16:18:00.000000000","2021-11-04T23:18:00.000000000",4859,0.8800242]
["2021-11-04T16:18:00.000000000","2021-11-04T23:18:00.000000000",4864,22.475]
["2021-11-04T16:19:00.000000000","2021-11-04T23:19:00.000000000",4851,0.359]
["2021-11-04T16:19:00.000000000","2021-11-04T23:19:00.000000000",4865,25.88333]
["2021-11-04T16:19:00.000000000","2021-11-04T23:19:00.000000000",4869,26.00833]
["2021-11-04T16:19:00.000000000","2021-11-04T23:19:00.000000000",4855,289.15]
["2021-11-04T16:19:00.000000000","2021-11-04T23:19:00.000000000",4859,0.7292277]
["2021-11-04T16:19:00.000000000","2021-11-04T23:19:00.000000000",4864,22.38333]
["2021-11-04T16:20:00.000000000","2021-11-04T23:20:00.000000000",4851,0.41675]
["2021-11-04T16:20:00.000000000","2021-11-04T23:20:00.000000000",4865,25.60833]
["2021-11-04T16:20:00.000000000","2021-11-04T23:20:00.000000000",4869,25.73333]
["2021-11-04T16:20:00.000000000","2021-11-04T23:20:00.000000000",4855,262.1667]
["2021-11-04T16:20:00.000000000","2021-11-04T23:20:00.000000000",4859,0.6517252]
["2021-11-04T16:20:00.000000000","2021-11-04T23:20:00.000000000",4864,22.26667]
["2021-11-04T16:21:00.000000000","2021-11-04T23:21:00.000000000",4851,0.60425]
["2021-11-04T16:21:00.000000000","2021-11-04T23:21:00.000000000",4865,25.325]
["2021-11-04T16:21:00.000000000","2021-11-04T23:21:00.000000000",4869,25.475]
["2021-11-04T16:21:00.000000000","2021-11-04T23:21:00.000000000",4855,232.7667]
["2021-11-04T16:21:00.000000000","2021-11-04T23:21:00.000000000",4859,0.5796878]
["2021-11-04T16:21:00.000000000","2021-11-04T23:21:00.000000000",4864,22.21667]
["2021-11-04T16:22:00.000000000","2021-11-04T23:22:00.000000000",4851,0.66225]
["2021-11-04T16:22:00.000000000","2021-11-04T23:22:00.000000000",4865,25.06667]
["2021-11-04T16:22:00.000000000","2021-11-04T23:22:00.000000000",4869,25.18333]
["2021-11-04T16:22:00.000000000","2021-11-04T23:22:00.000000000",4855,212.6833]
["2021-11-04T16:22:00.000000000","2021-11-04T23:22:00.000000000",4859,0.4717917]
["2021-11-04T16:22:00.000000000","2021-11-04T23:22:00.000000000",4864,22.175]
["2021-11-04T16:23:00.000000000","2021-11-04T23:23:00.000000000",4851,0.6505]
["2021-11-04T16:23:00.000000000","2021-11-04T23:23:00.000000000",4865,24.80833]
["2021-11-04T16:23:00.000000000","2021-11-04T23:23:00.000000000",4869,24.91667]
["2021-11-04T16:23:00.000000000","2021-11-04T23:23:00.000000000",4855,186.2]
["2021-11-04T16:23:00.000000000","2021-11-04T23:23:00.000000000",4859,0.3847923]
["2021-11-04T16:23:00.000000000","2021-11-04T23:23:00.000000000",4864,22.18333]
["2021-11-04T16:24:00.000000000","2021-11-04T23:24:00.000000000",4851,0.566]
["2021-11-04T16:24:00.000000000","2021-11-04T23:24:00.000000000",4865,24.475]
["2021-11-04T16:24:00.000000000","2021-11-04T23:24:00.000000000",4869,24.56667]
["2021-11-04T16:24:00.000000000","2021-11-04T23:24:00.000000000",4855,168.2167]
["2021-11-04T16:24:00.000000000","2021-11-04T23:24:00.000000000",4859,0.3253459]
["2021-11-04T16:24:00.000000000","2021-11-04T23:24:00.000000000",4864,22.1]
["2021-11-04T16:25:00.000000000","2021-11-04T23:25:00.000000000",4851,0.36575]
["2021-11-04T16:25:00.000000000","2021-11-04T23:25:00.000000000",4865,24.16667]
["2021-11-04T16:25:00.000000000","2021-11-04T23:25:00.000000000",4869,24.25]
["2021-11-04T16:25:00.000000000","2021-11-04T23:25:00.000000000",4855,164.9833]
["2021-11-04T16:25:00.000000000","2021-11-04T23:25:00.000000000",4859,0.2037235]
["2021-11-04T16:25:00.000000000","2021-11-04T23:25:00.000000000",4864,22.13333]
["2021-11-04T16:26:00.000000000","2021-11-04T23:26:00.000000000",4851,0.186]
["2021-11-04T16:26:00.000000000","2021-11-04T23:26:00.000000000",4865,23.79167]
["2021-11-04T16:26:00.000000000","2021-11-04T23:26:00.000000000",4869,23.86667]
["2021-11-04T16:26:00.000000000","2021-11-04T23:26:00.000000000",4855,225.5167]
["2021-11-04T16:26:00.000000000","2021-11-04T23:26:00.000000000",4859,0.1137496]
["2021-11-04T16:26:00.000000000","2021-11-04T23:26:00.000000000",4864,22.175]
["2021-11-04T16:27:00.000000000","2021-11-04T23:27:00.000000000",4851,0.11675]
["2021-11-04T16:27:00.000000000","2021-11-04T23:27:00.000000000",4865,23.38333]
["2021-11-04T16:27:00.000000000","2021-11-04T23:27:00.000000000",4869,23.43333]
["2021-11-04T16:27:00.000000000","2021-11-04T23:27:00.000000000",4855,359.1167]
["2021-11-04T16:27:00.000000000","2021-11-04T23:27:00.000000000",4859,0.03091622]
["2021-11-04T16:27:00.000000000","2021-11-04T23:27:00.000000000",4864,22.1]
["2021-11-04T16:28:00.000000000","2021-11-04T23:28:00.000000000",4851,0.1035]
["2021-11-04T16:28:00.000000000","2021-11-04T23:28:00.000000000",4865,22.925]
["2021-11-04T16:28:00.000000000","2021-11-04T23:28:00.000000000",4869,22.99167]
["2021-11-04T16:28:00.000000000","2021-11-04T23:28:00.000000000",4855,363.5]
["2021-11-04T16:28:00.000000000","2021-11-04T23:28:00.000000000",4859,0.03087787]
["2021-11-04T16:28:00.000000000","2021-11-04T23:28:00.000000000",4864,22.025]
["2021-11-04T16:29:00.000000000","2021-11-04T23:29:00.000000000",4851,0.06349999]
["2021-11-04T16:29:00.000000000","2021-11-04T23:29:00.000000000",4865,22.525]
["2021-11-04T16:29:00.000000000","2021-11-04T23:29:00.000000000",4869,22.56667]
["2021-11-04T16:29:00.000000000","2021-11-04T23:29:00.000000000",4855,362.6333]
["2021-11-04T16:29:00.000000000","2021-11-04T23:29:00.000000000",4859,0.03081419]
["2021-11-04T16:29:00.000000000","2021-11-04T23:29:00.000000000",4864,22.0]
["2021-11-04T16:30:00.000000000","2021-11-04T23:30:00.000000000",4851,0.021]
["2021-11-04T16:30:00.000000000","2021-11-04T23:30:00.000000000",4865,22.23333]
["2021-11-04T16:30:00.000000000","2021-11-04T23:30:00.000000000",4869,22.24167]
["2021-11-04T16:30:00.000000000","2021-11-04T23:30:00.000000000",4855,361.2167]
["2021-11-04T16:30:00.000000000","2021-11-04T23:30:00.000000000",4859,0.0308378]
["2021-11-04T16:30:00.000000000","2021-11-04T23:30:00.000000000",4864,21.9]
["2021-11-04T16:31:00.000000000","2021-11-04T23:31:00.000000000",4851,0.021]
["2021-11-04T16:31:00.000000000","2021-11-04T23:31:00.000000000",4865,21.98333]
["2021-11-04T16:31:00.000000000","2021-11-04T23:31:00.000000000",4869,21.99167]
["2021-11-04T16:31:00.000000000","2021-11-04T23:31:00.000000000",4855,353.7]
["2021-11-04T16:31:00.000000000","2021-11-04T23:31:00.000000000",4859,0.03084981]
["2021-11-04T16:31:00.000000000","2021-11-04T23:31:00.000000000",4864,21.825]
["2021-11-04T16:32:00.000000000","2021-11-04T23:32:00.000000000",4851,0.021]
["2021-11-04T16:32:00.000000000","2021-11-04T23:32:00.000000000",4865,21.73333]
["2021-11-04T16:32:00.000000000","2021-11-04T23:32:00.000000000",4869,21.71667]
["2021-11-04T16:32:00.000000000","2021-11-04T23:32:00.000000000",4855,352.0833]
["2021-11-04T16:32:00.000000000","2021-11-04T23:32:00.000000000",4859,0.03087442]
["2021-11-04T16:32:00.000000000","2021-11-04T23:32:00.000000000",4864,21.75833]
["2021-11-04T16:33:00.000000000","2021-11-04T23:33:00.000000000",4851,0.021]
["2021-11-04T16:33:00.000000000","2021-11-04T23:33:00.000000000",4865,21.54167]
["2021-11-04T16:33:00.000000000","2021-11-04T23:33:00.000000000",4869,21.5]
["2021-11-04T16:33:00.000000000","2021-11-04T23:33:00.000000000",4855,350.0]
["2021-11-04T16:33:00.000000000","2021-11-04T23:33:00.000000000",4859,0.03069348]
["2021-11-04T16:33:00.000000000","2021-11-04T23:33:00.000000000",4864,21.8]
["2021-11-04T16:34:00.000000000","2021-11-04T23:34:00.000000000",4851,0.021]
["2021-11-04T16:34:00.000000000","2021-11-04T23:34:00.000000000",4865,21.31667]
["2021-11-04T16:34:00.000000000","2021-11-04T23:34:00.000000000",4869,21.20833]
["2021-11-04T16:34:00.000000000","2021-11-04T23:34:00.000000000",4855,354.3]
["2021-11-04T16:34:00.000000000","2021-11-04T23:34:00.000000000",4859,0.03098397]
["2021-11-04T16:34:00.000000000","2021-11-04T23:34:00.000000000",4864,21.79167]
["2021-11-04T16:35:00.000000000","2021-11-04T23:35:00.000000000",4851,0.0255]
["2021-11-04T16:35:00.000000000","2021-11-04T23:35:00.000000000",4865,21.09167]
["2021-11-04T16:35:00.000000000","2021-11-04T23:35:00.000000000",4869,21.00833]
["2021-11-04T16:35:00.000000000","2021-11-04T23:35:00.000000000",4855,351.9333]
["2021-11-04T16:35:00.000000000","2021-11-04T23:35:00.000000000",4859,0.03089721]
["2021-11-04T16:35:00.000000000","2021-11-04T23:35:00.000000000",4864,21.75]
["2021-11-04T16:36:00.000000000","2021-11-04T23:36:00.000000000",4851,0.021]
["2021-11-04T16:36:00.000000000","2021-11-04T23:36:00.000000000",4865,20.90833]
["2021-11-04T16:36:00.000000000","2021-11-04T23:36:00.000000000",4869,20.79167]
["2021-11-04T16:36:00.000000000","2021-11-04T23:36:00.000000000",4855,343.2]
["2021-11-04T16:36:00.000000000","2021-11-04T23:36:00.000000000",4859,0.03094245]
["2021-11-04T16:36:00.000000000","2021-11-04T23:36:00.000000000",4864,21.675]
["2021-11-04T16:37:00.000000000","2021-11-04T23:37:00.000000000",4851,0.021]
["2021-11-04T16:37:00.000000000","2021-11-04T23:37:00.000000000",4865,20.75]
["2021-11-04T16:37:00.000000000","2021-11-04T23:37:00.000000000",4869,20.625]
["2021-11-04T16:37:00.000000000","2021-11-04T23:37:00.000000000",4855,340.1333]
["2021-11-04T16:37:00.000000000","2021-11-04T23:37:00.000000000",4859,0.03091855]
["2021-11-04T16:37:00.000000000","2021-11-04T23:37:00.000000000",4864,21.625]
["2021-11-04T16:38:00.000000000","2021-11-04T23:38:00.000000000",4851,0.021]
["2021-11-04T16:38:00.000000000","2021-11-04T23:38:00.000000000",4865,20.58333]
["2021-11-04T16:38:00.000000000","2021-11-04T23:38:00.000000000",4869,20.44167]
["2021-11-04T16:38:00.000000000","2021-11-04T23:38:00.000000000",4855,336.9333]
["2021-11-04T16:38:00.000000000","2021-11-04T23:38:00.000000000",4859,0.0308451]
["2021-11-04T16:38:00.000000000","2021-11-04T23:38:00.000000000",4864,21.56667]
["2021-11-04T16:39:00.000000000","2021-11-04T23:39:00.000000000",4851,0.02125]
["2021-11-04T16:39:00.000000000","2021-11-04T23:39:00.000000000",4865,20.43333]
["2021-11-04T16:39:00.000000000","2021-11-04T23:39:00.000000000",4869,20.25]
["2021-11-04T16:39:00.000000000","2021-11-04T23:39:00.000000000",4855,332.95]
["2021-11-04T16:39:00.000000000","2021-11-04T23:39:00.000000000",4859,0.03090882]
["2021-11-04T16:39:00.000000000","2021-11-04T23:39:00.000000000",4864,21.45833]
["2021-11-04T16:40:00.000000000","2021-11-04T23:40:00.000000000",4851,0.02475]
["2021-11-04T16:40:00.000000000","2021-11-04T23:40:00.000000000",4865,20.25833]
["2021-11-04T16:40:00.000000000","2021-11-04T23:40:00.000000000",4869,20.03333]
["2021-11-04T16:40:00.000000000","2021-11-04T23:40:00.000000000",4855,328.25]
["2021-11-04T16:40:00.000000000","2021-11-04T23:40:00.000000000",4859,0.03102253]
["2021-11-04T16:40:00.000000000","2021-11-04T23:40:00.000000000",4864,21.4]
["2021-11-04T16:41:00.000000000","2021-11-04T23:41:00.000000000",4851,0.024]
["2021-11-04T16:41:00.000000000","2021-11-04T23:41:00.000000000",4865,20.15]
["2021-11-04T16:41:00.000000000","2021-11-04T23:41:00.000000000",4869,19.88333]
["2021-11-04T16:41:00.000000000","2021-11-04T23:41:00.000000000",4855,322.8167]
["2021-11-04T16:41:00.000000000","2021-11-04T23:41:00.000000000",4859,0.03089776]
["2021-11-04T16:41:00.000000000","2021-11-04T23:41:00.000000000",4864,21.41666]
["2021-11-04T16:42:00.000000000","2021-11-04T23:42:00.000000000",4851,0.0265]
["2021-11-04T16:42:00.000000000","2021-11-04T23:42:00.000000000",4865,19.975]
["2021-11-04T16:42:00.000000000","2021-11-04T23:42:00.000000000",4869,19.75833]
["2021-11-04T16:42:00.000000000","2021-11-04T23:42:00.000000000",4855,316.3333]
["2021-11-04T16:42:00.000000000","2021-11-04T23:42:00.000000000",4859,0.03090278]
["2021-11-04T16:42:00.000000000","2021-11-04T23:42:00.000000000",4864,21.30833]
["2021-11-04T16:43:00.000000000","2021-11-04T23:43:00.000000000",4851,0.027]
["2021-11-04T16:43:00.000000000","2021-11-04T23:43:00.000000000",4865,19.84167]
["2021-11-04T16:43:00.000000000","2021-11-04T23:43:00.000000000",4869,19.54167]
["2021-11-04T16:43:00.000000000","2021-11-04T23:43:00.000000000",4855,314.8]
["2021-11-04T16:43:00.000000000","2021-11-04T23:43:00.000000000",4859,0.0307203]
["2021-11-04T16:43:00.000000000","2021-11-04T23:43:00.000000000",4864,21.28333]
["2021-11-04T16:44:00.000000000","2021-11-04T23:44:00.000000000",4851,0.02925]
["2021-11-04T16:44:00.000000000","2021-11-04T23:44:00.000000000",4865,19.75833]
["2021-11-04T16:44:00.000000000","2021-11-04T23:44:00.000000000",4869,19.46667]
["2021-11-04T16:44:00.000000000","2021-11-04T23:44:00.000000000",4855,301.0833]
["2021-11-04T16:44:00.000000000","2021-11-04T23:44:00.000000000",4859,0.0306014]
["2021-11-04T16:44:00.000000000","2021-11-04T23:44:00.000000000",4864,21.21667]
["2021-11-04T16:45:00.000000000","2021-11-04T23:45:00.000000000",4851,0.02775]
["2021-11-04T16:45:00.000000000","2021-11-04T23:45:00.000000000",4865,19.76667]
["2021-11-04T16:45:00.000000000","2021-11-04T23:45:00.000000000",4869,19.425]
["2021-11-04T16:45:00.000000000","2021-11-04T23:45:00.000000000",4855,290.6667]
["2021-11-04T16:45:00.000000000","2021-11-04T23:45:00.000000000",4859,0.03072733]
["2021-11-04T16:45:00.000000000","2021-11-04T23:45:00.000000000",4864,21.2]
["2021-11-04T16:46:00.000000000","2021-11-04T23:46:00.000000000",4851,0.02725]
["2021-11-04T16:46:00.000000000","2021-11-04T23:46:00.000000000",4865,19.70833]
["2021-11-04T16:46:00.000000000","2021-11-04T23:46:00.000000000",4869,19.35833]
["2021-11-04T16:46:00.000000000","2021-11-04T23:46:00.000000000",4855,276.95]
["2021-11-04T16:46:00.000000000","2021-11-04T23:46:00.000000000",4859,0.03080739]
["2021-11-04T16:46:00.000000000","2021-11-04T23:46:00.000000000",4864,21.16667]
["2021-11-04T16:47:00.000000000","2021-11-04T23:47:00.000000000",4851,0.02575]
["2021-11-04T16:47:00.000000000","2021-11-04T23:47:00.000000000",4865,19.63333]
["2021-11-04T16:47:00.000000000","2021-11-04T23:47:00.000000000",4869,19.25833]
["2021-11-04T16:47:00.000000000","2021-11-04T23:47:00.000000000",4855,256.45]
["2021-11-04T16:47:00.000000000","2021-11-04T23:47:00.000000000",4859,0.03079295]
["2021-11-04T16:47:00.000000000","2021-11-04T23:47:00.000000000",4864,21.09167]
["2021-11-04T16:48:00.000000000","2021-11-04T23:48:00.000000000",4851,0.022]
["2021-11-04T16:48:00.000000000","2021-11-04T23:48:00.000000000",4865,19.55]
["2021-11-04T16:48:00.000000000","2021-11-04T23:48:00.000000000",4869,19.16667]
["2021-11-04T16:48:00.000000000","2021-11-04T23:48:00.000000000",4855,212.05]
["2021-11-04T16:48:00.000000000","2021-11-04T23:48:00.000000000",4859,0.03089173]
["2021-11-04T16:48:00.000000000","2021-11-04T23:48:00.000000000",4864,21.00833]
["2021-11-04T16:49:00.000000000","2021-11-04T23:49:00.000000000",4851,0.0205]
["2021-11-04T16:49:00.000000000","2021-11-04T23:49:00.000000000",4865,19.39167]
["2021-11-04T16:49:00.000000000","2021-11-04T23:49:00.000000000",4869,19.03333]
["2021-11-04T16:49:00.000000000","2021-11-04T23:49:00.000000000",4855,75.7]
["2021-11-04T16:49:00.000000000","2021-11-04T23:49:00.000000000",4859,0.03092845]
["2021-11-04T16:49:00.000000000","2021-11-04T23:49:00.000000000",4864,20.96667]
["2021-11-04T16:50:00.000000000","2021-11-04T23:50:00.000000000",4851,0.017]
["2021-11-04T16:50:00.000000000","2021-11-04T23:50:00.000000000",4865,19.18333]
["2021-11-04T16:50:00.000000000","2021-11-04T23:50:00.000000000",4869,18.89167]
["2021-11-04T16:50:00.000000000","2021-11-04T23:50:00.000000000",4855,42.28333]
["2021-11-04T16:50:00.000000000","2021-11-04T23:50:00.000000000",4859,0.03090013]
["2021-11-04T16:50:00.000000000","2021-11-04T23:50:00.000000000",4864,20.875]
["2021-11-04T16:51:00.000000000","2021-11-04T23:51:00.000000000",4851,0.01525]
["2021-11-04T16:51:00.000000000","2021-11-04T23:51:00.000000000",4865,19.05]
["2021-11-04T16:51:00.000000000","2021-11-04T23:51:00.000000000",4869,18.79167]
["2021-11-04T16:51:00.000000000","2021-11-04T23:51:00.000000000",4855,45.76666]
["2021-11-04T16:51:00.000000000","2021-11-04T23:51:00.000000000",4859,0.03095796]
["2021-11-04T16:51:00.000000000","2021-11-04T23:51:00.000000000",4864,20.875]
["2021-11-04T16:52:00.000000000","2021-11-04T23:52:00.000000000",4851,0.013]
["2021-11-04T16:52:00.000000000","2021-11-04T23:52:00.000000000",4865,18.9]
["2021-11-04T16:52:00.000000000","2021-11-04T23:52:00.000000000",4869,18.7]
["2021-11-04T16:52:00.000000000","2021-11-04T23:52:00.000000000",4855,44.06667]
["2021-11-04T16:52:00.000000000","2021-11-04T23:52:00.000000000",4859,0.03099588]
["2021-11-04T16:52:00.000000000","2021-11-04T23:52:00.000000000",4864,20.95833]
["2021-11-04T16:53:00.000000000","2021-11-04T23:53:00.000000000",4851,0.0105]
["2021-11-04T16:53:00.000000000","2021-11-04T23:53:00.000000000",4865,18.85]
["2021-11-04T16:53:00.000000000","2021-11-04T23:53:00.000000000",4869,18.65]
["2021-11-04T16:53:00.000000000","2021-11-04T23:53:00.000000000",4855,41.96667]
["2021-11-04T16:53:00.000000000","2021-11-04T23:53:00.000000000",4859,0.03103089]
["2021-11-04T16:53:00.000000000","2021-11-04T23:53:00.000000000",4864,20.93333]
["2021-11-04T16:54:00.000000000","2021-11-04T23:54:00.000000000",4851,0.009249999]
["2021-11-04T16:54:00.000000000","2021-11-04T23:54:00.000000000",4865,18.68333]
["2021-11-04T16:54:00.000000000","2021-11-04T23:54:00.000000000",4869,18.59167]
["2021-11-04T16:54:00.000000000","2021-11-04T23:54:00.000000000",4855,39.55]
["2021-11-04T16:54:00.000000000","2021-11-04T23:54:00.000000000",4859,0.03101199]
["2021-11-04T16:54:00.000000000","2021-11-04T23:54:00.000000000",4864,20.98333]
["2021-11-04T16:55:00.000000000","2021-11-04T23:55:00.000000000",4851,0.006749999]
["2021-11-04T16:55:00.000000000","2021-11-04T23:55:00.000000000",4865,18.55833]
["2021-11-04T16:55:00.000000000","2021-11-04T23:55:00.000000000",4869,18.50833]
["2021-11-04T16:55:00.000000000","2021-11-04T23:55:00.000000000",4855,36.58333]
["2021-11-04T16:55:00.000000000","2021-11-04T23:55:00.000000000",4859,0.03105087]
["2021-11-04T16:55:00.000000000","2021-11-04T23:55:00.000000000",4864,21.00833]
["2021-11-04T16:56:00.000000000","2021-11-04T23:56:00.000000000",4851,0.004]
["2021-11-04T16:56:00.000000000","2021-11-04T23:56:00.000000000",4865,18.46667]
["2021-11-04T16:56:00.000000000","2021-11-04T23:56:00.000000000",4869,18.49167]
["2021-11-04T16:56:00.000000000","2021-11-04T23:56:00.000000000",4855,33.48333]
["2021-11-04T16:56:00.000000000","2021-11-04T23:56:00.000000000",4859,0.0311061]
["2021-11-04T16:56:00.000000000","2021-11-04T23:56:00.000000000",4864,21.1]
["2021-11-04T16:57:00.000000000","2021-11-04T23:57:00.000000000",4851,0.003]
["2021-11-04T16:57:00.000000000","2021-11-04T23:57:00.000000000",4865,18.33333]
["2021-11-04T16:57:00.000000000","2021-11-04T23:57:00.000000000",4869,18.41667]
["2021-11-04T16:57:00.000000000","2021-11-04T23:57:00.000000000",4855,29.8]
["2021-11-04T16:57:00.000000000","2021-11-04T23:57:00.000000000",4859,0.03116596]
["2021-11-04T16:57:00.000000000","2021-11-04T23:57:00.000000000",4864,21.05833]
["2021-11-04T16:58:00.000000000","2021-11-04T23:58:00.000000000",4851,0.003]
["2021-11-04T16:58:00.000000000","2021-11-04T23:58:00.000000000",4865,18.26667]
["2021-11-04T16:58:00.000000000","2021-11-04T23:58:00.000000000",4869,18.34167]
["2021-11-04T16:58:00.000000000","2021-11-04T23:58:00.000000000",4855,27.08333]
["2021-11-04T16:58:00.000000000","2021-11-04T23:58:00.000000000",4859,0.03108084]
["2021-11-04T16:58:00.000000000","2021-11-04T23:58:00.000000000",4864,20.84167]
["2021-11-04T16:59:00.000000000","2021-11-04T23:59:00.000000000",4851,0.003]
["2021-11-04T16:59:00.000000000","2021-11-04T23:59:00.000000000",4865,18.175]
["2021-11-04T16:59:00.000000000","2021-11-04T23:59:00.000000000",4869,18.23333]
["2021-11-04T16:59:00.000000000","2021-11-04T23:59:00.000000000",4855,23.7]
["2021-11-04T16:59:00.000000000","2021-11-04T23:59:00.000000000",4859,0.03118449]
["2021-11-04T16:59:00.000000000","2021-11-04T23:59:00.000000000",4864,20.60833]
["2021-11-04T17:00:00.000000000","2021-11-05T00:00:00.000000000",4851,0.003]
["2021-11-04T17:00:00.000000000","2021-11-05T00:00:00.000000000",4865,18.10833]
["2021-11-04T17:00:00.000000000","2021-11-05T00:00:00.000000000",4869,18.125]
["2021-11-04T17:00:00.000000000","2021-11-05T00:00:00.000000000",4855,19.43333]
["2021-11-04T17:00:00.000000000","2021-11-05T00:00:00.000000000",4859,0.03111515]
["2021-11-04T17:00:00.000000000","2021-11-05T00:00:00.000000000",4864,20.41667]
["2021-11-04T17:01:00.000000000","2021-11-05T00:01:00.000000000",4851,0.003]
["2021-11-04T17:01:00.000000000","2021-11-05T00:01:00.000000000",4865,17.93333]
["2021-11-04T17:01:00.000000000","2021-11-05T00:01:00.000000000",4869,17.95]
["2021-11-04T17:01:00.000000000","2021-11-05T00:01:00.000000000",4855,16.63333]
["2021-11-04T17:01:00.000000000","2021-11-05T00:01:00.000000000",4859,0.03105767]
["2021-11-04T17:01:00.000000000","2021-11-05T00:01:00.000000000",4864,20.35833]
["2021-11-04T17:02:00.000000000","2021-11-05T00:02:00.000000000",4851,0.003]
["2021-11-04T17:02:00.000000000","2021-11-05T00:02:00.000000000",4865,17.81667]
["2021-11-04T17:02:00.000000000","2021-11-05T00:02:00.000000000",4869,17.85833]
["2021-11-04T17:02:00.000000000","2021-11-05T00:02:00.000000000",4855,15.01667]
["2021-11-04T17:02:00.000000000","2021-11-05T00:02:00.000000000",4859,0.03111479]
["2021-11-04T17:02:00.000000000","2021-11-05T00:02:00.000000000",4864,20.25833]
["2021-11-04T17:03:00.000000000","2021-11-05T00:03:00.000000000",4851,0.003]
["2021-11-04T17:03:00.000000000","2021-11-05T00:03:00.000000000",4865,17.65]
["2021-11-04T17:03:00.000000000","2021-11-05T00:03:00.000000000",4869,17.7]
["2021-11-04T17:03:00.000000000","2021-11-05T00:03:00.000000000",4855,14.9]
["2021-11-04T17:03:00.000000000","2021-11-05T00:03:00.000000000",4859,0.03133463]
["2021-11-04T17:03:00.000000000","2021-11-05T00:03:00.000000000",4864,20.2]
["2021-11-04T17:04:00.000000000","2021-11-05T00:04:00.000000000",4851,0.003]
["2021-11-04T17:04:00.000000000","2021-11-05T00:04:00.000000000",4865,17.55]
["2021-11-04T17:04:00.000000000","2021-11-05T00:04:00.000000000",4869,17.61667]
["2021-11-04T17:04:00.000000000","2021-11-05T00:04:00.000000000",4855,15.0]
["2021-11-04T17:04:00.000000000","2021-11-05T00:04:00.000000000",4859,0.03114913]
["2021-11-04T17:04:00.000000000","2021-11-05T00:04:00.000000000",4864,20.13333]
["2021-11-04T17:05:00.000000000","2021-11-05T00:05:00.000000000",4851,0.003]
["2021-11-04T17:05:00.000000000","2021-11-05T00:05:00.000000000",4865,17.45]
["2021-11-04T17:05:00.000000000","2021-11-05T00:05:00.000000000",4869,17.575]
["2021-11-04T17:05:00.000000000","2021-11-05T00:05:00.000000000",4855,14.95]
["2021-11-04T17:05:00.000000000","2021-11-05T00:05:00.000000000",4859,0.03118707]
["2021-11-04T17:05:00.000000000","2021-11-05T00:05:00.000000000",4864,20.09167]
["2021-11-04T17:06:00.000000000","2021-11-05T00:06:00.000000000",4851,0.003]
["2021-11-04T17:06:00.000000000","2021-11-05T00:06:00.000000000",4865,17.34167]
["2021-11-04T17:06:00.000000000","2021-11-05T00:06:00.000000000",4869,17.45]
["2021-11-04T17:06:00.000000000","2021-11-05T00:06:00.000000000",4855,14.61667]
["2021-11-04T17:06:00.000000000","2021-11-05T00:06:00.000000000",4859,0.03118958]
["2021-11-04T17:06:00.000000000","2021-11-05T00:06:00.000000000",4864,20.04167]
["2021-11-04T17:07:00.000000000","2021-11-05T00:07:00.000000000",4851,0.003]
["2021-11-04T17:07:00.000000000","2021-11-05T00:07:00.000000000",4865,17.24167]
["2021-11-04T17:07:00.000000000","2021-11-05T00:07:00.000000000",4869,17.35]
["2021-11-04T17:07:00.000000000","2021-11-05T00:07:00.000000000",4855,13.23333]
["2021-11-04T17:07:00.000000000","2021-11-05T00:07:00.000000000",4859,0.03106746]
["2021-11-04T17:07:00.000000000","2021-11-05T00:07:00.000000000",4864,19.975]
["2021-11-04T17:08:00.000000000","2021-11-05T00:08:00.000000000",4851,0.003]
["2021-11-04T17:08:00.000000000","2021-11-05T00:08:00.000000000",4865,17.06667]
["2021-11-04T17:08:00.000000000","2021-11-05T00:08:00.000000000",4869,17.225]
["2021-11-04T17:08:00.000000000","2021-11-05T00:08:00.000000000",4855,11.65]
["2021-11-04T17:08:00.000000000","2021-11-05T00:08:00.000000000",4859,0.0311405]
["2021-11-04T17:08:00.000000000","2021-11-05T00:08:00.000000000",4864,19.90833]
["2021-11-04T17:09:00.000000000","2021-11-05T00:09:00.000000000",4851,0.003]
["2021-11-04T17:09:00.000000000","2021-11-05T00:09:00.000000000",4865,16.94167]
["2021-11-04T17:09:00.000000000","2021-11-05T00:09:00.000000000",4869,17.08333]
["2021-11-04T17:09:00.000000000","2021-11-05T00:09:00.000000000",4855,10.33333]
["2021-11-04T17:09:00.000000000","2021-11-05T00:09:00.000000000",4859,0.03142405]
["2021-11-04T17:09:00.000000000","2021-11-05T00:09:00.000000000",4864,19.875]
["2021-11-04T17:10:00.000000000","2021-11-05T00:10:00.000000000",4851,0.003]
["2021-11-04T17:10:00.000000000","2021-11-05T00:10:00.000000000",4865,16.83333]
["2021-11-04T17:10:00.000000000","2021-11-05T00:10:00.000000000",4869,17.0]
["2021-11-04T17:10:00.000000000","2021-11-05T00:10:00.000000000",4855,9.266666]
["2021-11-04T17:10:00.000000000","2021-11-05T00:10:00.000000000",4859,0.03109386]
["2021-11-04T17:10:00.000000000","2021-11-05T00:10:00.000000000",4864,19.85]
["2021-11-04T17:11:00.000000000","2021-11-05T00:11:00.000000000",4851,0.003]
["2021-11-04T17:11:00.000000000","2021-11-05T00:11:00.000000000",4865,16.83333]
["2021-11-04T17:11:00.000000000","2021-11-05T00:11:00.000000000",4869,16.975]
["2021-11-04T17:11:00.000000000","2021-11-05T00:11:00.000000000",4855,8.45]
["2021-11-04T17:11:00.000000000","2021-11-05T00:11:00.000000000",4859,0.03113161]
["2021-11-04T17:11:00.000000000","2021-11-05T00:11:00.000000000",4864,19.85]
["2021-11-04T17:12:00.000000000","2021-11-05T00:12:00.000000000",4851,0.003]
["2021-11-04T17:12:00.000000000","2021-11-05T00:12:00.000000000",4865,16.71667]
["2021-11-04T17:12:00.000000000","2021-11-05T00:12:00.000000000",4869,16.9]
["2021-11-04T17:12:00.000000000","2021-11-05T00:12:00.000000000",4855,7.8]
["2021-11-04T17:12:00.000000000","2021-11-05T00:12:00.000000000",4859,0.03136678]
["2021-11-04T17:12:00.000000000","2021-11-05T00:12:00.000000000",4864,19.90833]
["2021-11-04T17:13:00.000000000","2021-11-05T00:13:00.000000000",4851,0.003]
["2021-11-04T17:13:00.000000000","2021-11-05T00:13:00.000000000",4865,16.65833]
["2021-11-04T17:13:00.000000000","2021-11-05T00:13:00.000000000",4869,16.875]
["2021-11-04T17:13:00.000000000","2021-11-05T00:13:00.000000000",4855,7.316666]
["2021-11-04T17:13:00.000000000","2021-11-05T00:13:00.000000000",4859,0.03109846]
["2021-11-04T17:13:00.000000000","2021-11-05T00:13:00.000000000",4864,20.01667]
["2021-11-04T17:14:00.000000000","2021-11-05T00:14:00.000000000",4851,0.003]
["2021-11-04T17:14:00.000000000","2021-11-05T00:14:00.000000000",4865,16.725]
["2021-11-04T17:14:00.000000000","2021-11-05T00:14:00.000000000",4869,17.05833]
["2021-11-04T17:14:00.000000000","2021-11-05T00:14:00.000000000",4855,6.933333]
["2021-11-04T17:14:00.000000000","2021-11-05T00:14:00.000000000",4859,0.03121289]
["2021-11-04T17:14:00.000000000","2021-11-05T00:14:00.000000000",4864,20.23333]
["2021-11-04T17:15:00.000000000","2021-11-05T00:15:00.000000000",4851,0.003]
["2021-11-04T17:15:00.000000000","2021-11-05T00:15:00.000000000",4865,16.83333]
["2021-11-04T17:15:00.000000000","2021-11-05T00:15:00.000000000",4869,17.18333]
["2021-11-04T17:15:00.000000000","2021-11-05T00:15:00.000000000",4855,6.583333]
["2021-11-04T17:15:00.000000000","2021-11-05T00:15:00.000000000",4859,0.03123532]
["2021-11-04T17:15:00.000000000","2021-11-05T00:15:00.000000000",4864,20.35833]
["2021-11-04T17:16:00.000000000","2021-11-05T00:16:00.000000000",4851,0.003]
["2021-11-04T17:16:00.000000000","2021-11-05T00:16:00.000000000",4865,16.9]
["2021-11-04T17:16:00.000000000","2021-11-05T00:16:00.000000000",4869,17.28333]
["2021-11-04T17:16:00.000000000","2021-11-05T00:16:00.000000000",4855,6.283333]
["2021-11-04T17:16:00.000000000","2021-11-05T00:16:00.000000000",4859,0.03103707]
["2021-11-04T17:16:00.000000000","2021-11-05T00:16:00.000000000",4864,20.41667]
["2021-11-04T17:17:00.000000000","2021-11-05T00:17:00.000000000",4851,0.003]
["2021-11-04T17:17:00.000000000","2021-11-05T00:17:00.000000000",4865,16.95833]
["2021-11-04T17:17:00.000000000","2021-11-05T00:17:00.000000000",4869,17.425]
["2021-11-04T17:17:00.000000000","2021-11-05T00:17:00.000000000",4855,6.0]
["2021-11-04T17:17:00.000000000","2021-11-05T00:17:00.000000000",4859,0.03109717]
["2021-11-04T17:17:00.000000000","2021-11-05T00:17:00.000000000",4864,20.53333]
["2021-11-04T17:18:00.000000000","2021-11-05T00:18:00.000000000",4851,0.0025]
["2021-11-04T17:18:00.000000000","2021-11-05T00:18:00.000000000",4865,16.96667]
["2021-11-04T17:18:00.000000000","2021-11-05T00:18:00.000000000",4869,17.49167]
["2021-11-04T17:18:00.000000000","2021-11-05T00:18:00.000000000",4855,5.766666]
["2021-11-04T17:18:00.000000000","2021-11-05T00:18:00.000000000",4859,0.0313805]
["2021-11-04T17:18:00.000000000","2021-11-05T00:18:00.000000000",4864,20.6]
["2021-11-04T17:19:00.000000000","2021-11-05T00:19:00.000000000",4851,0.003]
["2021-11-04T17:19:00.000000000","2021-11-05T00:19:00.000000000",4865,16.90833]
["2021-11-04T17:19:00.000000000","2021-11-05T00:19:00.000000000",4869,17.36667]
["2021-11-04T17:19:00.000000000","2021-11-05T00:19:00.000000000",4855,5.566666]
["2021-11-04T17:19:00.000000000","2021-11-05T00:19:00.000000000",4859,0.03128217]
["2021-11-04T17:19:00.000000000","2021-11-05T00:19:00.000000000",4864,20.55833]
["2021-11-04T17:20:00.000000000","2021-11-05T00:20:00.000000000",4851,0.003]
["2021-11-04T17:20:00.000000000","2021-11-05T00:20:00.000000000",4865,16.79167]
["2021-11-04T17:20:00.000000000","2021-11-05T00:20:00.000000000",4869,17.225]
["2021-11-04T17:20:00.000000000","2021-11-05T00:20:00.000000000",4855,5.4]
["2021-11-04T17:20:00.000000000","2021-11-05T00:20:00.000000000",4859,0.03104058]
["2021-11-04T17:20:00.000000000","2021-11-05T00:20:00.000000000",4864,20.175]
["2021-11-04T17:21:00.000000000","2021-11-05T00:21:00.000000000",4851,0.003]
["2021-11-04T17:21:00.000000000","2021-11-05T00:21:00.000000000",4865,16.63333]
["2021-11-04T17:21:00.000000000","2021-11-05T00:21:00.000000000",4869,17.175]
["2021-11-04T17:21:00.000000000","2021-11-05T00:21:00.000000000",4855,5.2]
["2021-11-04T17:21:00.000000000","2021-11-05T00:21:00.000000000",4859,0.03089412]
["2021-11-04T17:21:00.000000000","2021-11-05T00:21:00.000000000",4864,19.81667]
["2021-11-04T17:22:00.000000000","2021-11-05T00:22:00.000000000",4851,0.00275]
["2021-11-04T17:22:00.000000000","2021-11-05T00:22:00.000000000",4865,16.50833]
["2021-11-04T17:22:00.000000000","2021-11-05T00:22:00.000000000",4869,17.03333]
["2021-11-04T17:22:00.000000000","2021-11-05T00:22:00.000000000",4855,5.05]
["2021-11-04T17:22:00.000000000","2021-11-05T00:22:00.000000000",4859,0.03124556]
["2021-11-04T17:22:00.000000000","2021-11-05T00:22:00.000000000",4864,19.61667]
["2021-11-04T17:23:00.000000000","2021-11-05T00:23:00.000000000",4851,0.003]
["2021-11-04T17:23:00.000000000","2021-11-05T00:23:00.000000000",4865,16.39167]
["2021-11-04T17:23:00.000000000","2021-11-05T00:23:00.000000000",4869,16.85]
["2021-11-04T17:23:00.000000000","2021-11-05T00:23:00.000000000",4855,4.816667]
["2021-11-04T17:23:00.000000000","2021-11-05T00:23:00.000000000",4859,0.03108804]
["2021-11-04T17:23:00.000000000","2021-11-05T00:23:00.000000000",4864,19.54167]
["2021-11-04T17:24:00.000000000","2021-11-05T00:24:00.000000000",4851,0.003]
["2021-11-04T17:24:00.000000000","2021-11-05T00:24:00.000000000",4865,16.3]
["2021-11-04T17:24:00.000000000","2021-11-05T00:24:00.000000000",4869,16.75833]
["2021-11-04T17:24:00.000000000","2021-11-05T00:24:00.000000000",4855,4.216667]
["2021-11-04T17:24:00.000000000","2021-11-05T00:24:00.000000000",4859,0.03120422]
["2021-11-04T17:24:00.000000000","2021-11-05T00:24:00.000000000",4864,19.41667]
["2021-11-04T17:25:00.000000000","2021-11-05T00:25:00.000000000",4851,0.00275]
["2021-11-04T17:25:00.000000000","2021-11-05T00:25:00.000000000",4865,16.25]
["2021-11-04T17:25:00.000000000","2021-11-05T00:25:00.000000000",4869,16.63333]
["2021-11-04T17:25:00.000000000","2021-11-05T00:25:00.000000000",4855,3.666667]
["2021-11-04T17:25:00.000000000","2021-11-05T00:25:00.000000000",4859,0.03122035]
["2021-11-04T17:25:00.000000000","2021-11-05T00:25:00.000000000",4864,19.36667]
["2021-11-04T17:26:00.000000000","2021-11-05T00:26:00.000000000",4851,0.003]
["2021-11-04T17:26:00.000000000","2021-11-05T00:26:00.000000000",4865,16.13333]
["2021-11-04T17:26:00.000000000","2021-11-05T00:26:00.000000000",4869,16.575]
["2021-11-04T17:26:00.000000000","2021-11-05T00:26:00.000000000",4855,3.233333]
["2021-11-04T17:26:00.000000000","2021-11-05T00:26:00.000000000",4859,0.03121656]
["2021-11-04T17:26:00.000000000","2021-11-05T00:26:00.000000000",4864,19.31667]
["2021-11-04T17:27:00.000000000","2021-11-05T00:27:00.000000000",4851,0.003]
["2021-11-04T17:27:00.000000000","2021-11-05T00:27:00.000000000",4865,16.04167]
["2021-11-04T17:27:00.000000000","2021-11-05T00:27:00.000000000",4869,16.43333]
["2021-11-04T17:27:00.000000000","2021-11-05T00:27:00.000000000",4855,2.866667]
["2021-11-04T17:27:00.000000000","2021-11-05T00:27:00.000000000",4859,0.03115152]
["2021-11-04T17:27:00.000000000","2021-11-05T00:27:00.000000000",4864,19.325]
["2021-11-04T17:28:00.000000000","2021-11-05T00:28:00.000000000",4851,0.003]
["2021-11-04T17:28:00.000000000","2021-11-05T00:28:00.000000000",4865,16.04167]
["2021-11-04T17:28:00.000000000","2021-11-05T00:28:00.000000000",4869,16.38333]
["2021-11-04T17:28:00.000000000","2021-11-05T00:28:00.000000000",4855,2.55]
["2021-11-04T17:28:00.000000000","2021-11-05T00:28:00.000000000",4859,0.03111412]
["2021-11-04T17:28:00.000000000","2021-11-05T00:28:00.000000000",4864,19.35833]
["2021-11-04T17:29:00.000000000","2021-11-05T00:29:00.000000000",4851,0.003]
["2021-11-04T17:29:00.000000000","2021-11-05T00:29:00.000000000",4865,16.075]
["2021-11-04T17:29:00.000000000","2021-11-05T00:29:00.000000000",4869,16.375]
["2021-11-04T17:29:00.000000000","2021-11-05T00:29:00.000000000",4855,2.316667]
["2021-11-04T17:29:00.000000000","2021-11-05T00:29:00.000000000",4859,0.03113002]
["2021-11-04T17:29:00.000000000","2021-11-05T00:29:00.000000000",4864,19.4]
["2021-11-04T17:30:00.000000000","2021-11-05T00:30:00.000000000",4851,0.003]
["2021-11-04T17:30:00.000000000","2021-11-05T00:30:00.000000000",4865,16.21667]
["2021-11-04T17:30:00.000000000","2021-11-05T00:30:00.000000000",4869,16.50833]
["2021-11-04T17:30:00.000000000","2021-11-05T00:30:00.000000000",4855,2.116667]
["2021-11-04T17:30:00.000000000","2021-11-05T00:30:00.000000000",4859,0.03125041]
["2021-11-04T17:30:00.000000000","2021-11-05T00:30:00.000000000",4864,19.425]
["2021-11-04T17:31:00.000000000","2021-11-05T00:31:00.000000000",4851,0.003]
["2021-11-04T17:31:00.000000000","2021-11-05T00:31:00.000000000",4865,16.325]
["2021-11-04T17:31:00.000000000","2021-11-05T00:31:00.000000000",4869,16.59167]
["2021-11-04T17:31:00.000000000","2021-11-05T00:31:00.000000000",4855,1.95]
["2021-11-04T17:31:00.000000000","2021-11-05T00:31:00.000000000",4859,0.03121084]
["2021-11-04T17:31:00.000000000","2021-11-05T00:31:00.000000000",4864,19.525]
["2021-11-04T17:32:00.000000000","2021-11-05T00:32:00.000000000",4851,0.0025]
["2021-11-04T17:32:00.000000000","2021-11-05T00:32:00.000000000",4865,16.35833]
["2021-11-04T17:32:00.000000000","2021-11-05T00:32:00.000000000",4869,16.63333]
["2021-11-04T17:32:00.000000000","2021-11-05T00:32:00.000000000",4855,1.8]
["2021-11-04T17:32:00.000000000","2021-11-05T00:32:00.000000000",4859,0.03118167]
["2021-11-04T17:32:00.000000000","2021-11-05T00:32:00.000000000",4864,19.58333]
["2021-11-04T17:33:00.000000000","2021-11-05T00:33:00.000000000",4851,0.0025]
["2021-11-04T17:33:00.000000000","2021-11-05T00:33:00.000000000",4865,16.25]
["2021-11-04T17:33:00.000000000","2021-11-05T00:33:00.000000000",4869,16.525]
["2021-11-04T17:33:00.000000000","2021-11-05T00:33:00.000000000",4855,1.683333]
["2021-11-04T17:33:00.000000000","2021-11-05T00:33:00.000000000",4859,0.03121054]
["2021-11-04T17:33:00.000000000","2021-11-05T00:33:00.000000000",4864,19.65]
["2021-11-04T17:34:00.000000000","2021-11-05T00:34:00.000000000",4851,0.002]
["2021-11-04T17:34:00.000000000","2021-11-05T00:34:00.000000000",4865,16.175]
["2021-11-04T17:34:00.000000000","2021-11-05T00:34:00.000000000",4869,16.43333]
["2021-11-04T17:34:00.000000000","2021-11-05T00:34:00.000000000",4855,1.6]
["2021-11-04T17:34:00.000000000","2021-11-05T00:34:00.000000000",4859,0.03112357]
["2021-11-04T17:34:00.000000000","2021-11-05T00:34:00.000000000",4864,19.84167]
["2021-11-04T17:35:00.000000000","2021-11-05T00:35:00.000000000",4851,0.00275]
["2021-11-04T17:35:00.000000000","2021-11-05T00:35:00.000000000",4865,16.1]
["2021-11-04T17:35:00.000000000","2021-11-05T00:35:00.000000000",4869,16.4]
["2021-11-04T17:35:00.000000000","2021-11-05T00:35:00.000000000",4855,1.533333]
["2021-11-04T17:35:00.000000000","2021-11-05T00:35:00.000000000",4859,0.03115676]
["2021-11-04T17:35:00.000000000","2021-11-05T00:35:00.000000000",4864,19.85]
["2021-11-04T17:36:00.000000000","2021-11-05T00:36:00.000000000",4851,0.00275]
["2021-11-04T17:36:00.000000000","2021-11-05T00:36:00.000000000",4865,16.11667]
["2021-11-04T17:36:00.000000000","2021-11-05T00:36:00.000000000",4869,16.39167]
["2021-11-04T17:36:00.000000000","2021-11-05T00:36:00.000000000",4855,1.4]
["2021-11-04T17:36:00.000000000","2021-11-05T00:36:00.000000000",4859,0.03108924]
["2021-11-04T17:36:00.000000000","2021-11-05T00:36:00.000000000",4864,19.93333]
["2021-11-04T17:37:00.000000000","2021-11-05T00:37:00.000000000",4851,0.00275]
["2021-11-04T17:37:00.000000000","2021-11-05T00:37:00.000000000",4865,16.19167]
["2021-11-04T17:37:00.000000000","2021-11-05T00:37:00.000000000",4869,16.36667]
["2021-11-04T17:37:00.000000000","2021-11-05T00:37:00.000000000",4855,1.4]
["2021-11-04T17:37:00.000000000","2021-11-05T00:37:00.000000000",4859,0.0312716]
["2021-11-04T17:37:00.000000000","2021-11-05T00:37:00.000000000",4864,19.93333]
["2021-11-04T17:38:00.000000000","2021-11-05T00:38:00.000000000",4851,0.003]
["2021-11-04T17:38:00.000000000","2021-11-05T00:38:00.000000000",4865,16.29167]
["2021-11-04T17:38:00.000000000","2021-11-05T00:38:00.000000000",4869,16.525]
["2021-11-04T17:38:00.000000000","2021-11-05T00:38:00.000000000",4855,1.4]
["2021-11-04T17:38:00.000000000","2021-11-05T00:38:00.000000000",4859,0.03111263]
["2021-11-04T17:38:00.000000000","2021-11-05T00:38:00.000000000",4864,19.9]
["2021-11-04T17:39:00.000000000","2021-11-05T00:39:00.000000000",4851,0.00275]
["2021-11-04T17:39:00.000000000","2021-11-05T00:39:00.000000000",4865,16.26667]
["2021-11-04T17:39:00.000000000","2021-11-05T00:39:00.000000000",4869,16.56667]
["2021-11-04T17:39:00.000000000","2021-11-05T00:39:00.000000000",4855,1.366667]
["2021-11-04T17:39:00.000000000","2021-11-05T00:39:00.000000000",4859,0.03124296]
["2021-11-04T17:39:00.000000000","2021-11-05T00:39:00.000000000",4864,19.85]
["2021-11-04T17:40:00.000000000","2021-11-05T00:40:00.000000000",4851,0.003]
["2021-11-04T17:40:00.000000000","2021-11-05T00:40:00.000000000",4865,16.15]
["2021-11-04T17:40:00.000000000","2021-11-05T00:40:00.000000000",4869,16.45833]
["2021-11-04T17:40:00.000000000","2021-11-05T00:40:00.000000000",4855,1.233333]
["2021-11-04T17:40:00.000000000","2021-11-05T00:40:00.000000000",4859,0.0312352]
["2021-11-04T17:40:00.000000000","2021-11-05T00:40:00.000000000",4864,19.73333]
["2021-11-04T17:41:00.000000000","2021-11-05T00:41:00.000000000",4851,0.0025]
["2021-11-04T17:41:00.000000000","2021-11-05T00:41:00.000000000",4865,16.1]
["2021-11-04T17:41:00.000000000","2021-11-05T00:41:00.000000000",4869,16.4]
["2021-11-04T17:41:00.000000000","2021-11-05T00:41:00.000000000",4855,1.2]
["2021-11-04T17:41:00.000000000","2021-11-05T00:41:00.000000000",4859,0.03119819]
["2021-11-04T17:41:00.000000000","2021-11-05T00:41:00.000000000",4864,19.675]
["2021-11-04T17:42:00.000000000","2021-11-05T00:42:00.000000000",4851,0.0025]
["2021-11-04T17:42:00.000000000","2021-11-05T00:42:00.000000000",4865,15.95833]
["2021-11-04T17:42:00.000000000","2021-11-05T00:42:00.000000000",4869,16.3]
["2021-11-04T17:42:00.000000000","2021-11-05T00:42:00.000000000",4855,1.2]
["2021-11-04T17:42:00.000000000","2021-11-05T00:42:00.000000000",4859,0.03111402]
["2021-11-04T17:42:00.000000000","2021-11-05T00:42:00.000000000",4864,19.475]
["2021-11-04T17:43:00.000000000","2021-11-05T00:43:00.000000000",4851,0.00275]
["2021-11-04T17:43:00.000000000","2021-11-05T00:43:00.000000000",4865,15.83333]
["2021-11-04T17:43:00.000000000","2021-11-05T00:43:00.000000000",4869,16.20833]
["2021-11-04T17:43:00.000000000","2021-11-05T00:43:00.000000000",4855,1.2]
["2021-11-04T17:43:00.000000000","2021-11-05T00:43:00.000000000",4859,0.03114305]
["2021-11-04T17:43:00.000000000","2021-11-05T00:43:00.000000000",4864,19.225]
["2021-11-04T17:44:00.000000000","2021-11-05T00:44:00.000000000",4851,0.002]
["2021-11-04T17:44:00.000000000","2021-11-05T00:44:00.000000000",4865,15.775]
["2021-11-04T17:44:00.000000000","2021-11-05T00:44:00.000000000",4869,16.04167]
["2021-11-04T17:44:00.000000000","2021-11-05T00:44:00.000000000",4855,1.2]
["2021-11-04T17:44:00.000000000","2021-11-05T00:44:00.000000000",4859,0.03120681]
["2021-11-04T17:44:00.000000000","2021-11-05T00:44:00.000000000",4864,19.01667]
["2021-11-04T17:45:00.000000000","2021-11-05T00:45:00.000000000",4851,0.00275]
["2021-11-04T17:45:00.000000000","2021-11-05T00:45:00.000000000",4865,15.69167]
["2021-11-04T17:45:00.000000000","2021-11-05T00:45:00.000000000",4869,15.95833]
["2021-11-04T17:45:00.000000000","2021-11-05T00:45:00.000000000",4855,1.2]
["2021-11-04T17:45:00.000000000","2021-11-05T00:45:00.000000000",4859,0.03119007]
["2021-11-04T17:45:00.000000000","2021-11-05T00:45:00.000000000",4864,18.85833]
["2021-11-04T17:46:00.000000000","2021-11-05T00:46:00.000000000",4851,0.003]
["2021-11-04T17:46:00.000000000","2021-11-05T00:46:00.000000000",4865,15.625]
["2021-11-04T17:46:00.000000000","2021-11-05T00:46:00.000000000",4869,15.98333]
["2021-11-04T17:46:00.000000000","2021-11-05T00:46:00.000000000",4855,1.2]
["2021-11-04T17:46:00.000000000","2021-11-05T00:46:00.000000000",4859,0.03122946]
["2021-11-04T17:46:00.000000000","2021-11-05T00:46:00.000000000",4864,19.15]
["2021-11-04T17:47:00.000000000","2021-11-05T00:47:00.000000000",4851,0.003]
["2021-11-04T17:47:00.000000000","2021-11-05T00:47:00.000000000",4865,15.60833]
["2021-11-04T17:47:00.000000000","2021-11-05T00:47:00.000000000",4869,16.00833]
["2021-11-04T17:47:00.000000000","2021-11-05T00:47:00.000000000",4855,1.2]
["2021-11-04T17:47:00.000000000","2021-11-05T00:47:00.000000000",4859,0.03121787]
["2021-11-04T17:47:00.000000000","2021-11-05T00:47:00.000000000",4864,19.175]
["2021-11-04T17:48:00.000000000","2021-11-05T00:48:00.000000000",4851,0.003]
["2021-11-04T17:48:00.000000000","2021-11-05T00:48:00.000000000",4865,15.55833]
["2021-11-04T17:48:00.000000000","2021-11-05T00:48:00.000000000",4869,15.90833]
["2021-11-04T17:48:00.000000000","2021-11-05T00:48:00.000000000",4855,1.2]
["2021-11-04T17:48:00.000000000","2021-11-05T00:48:00.000000000",4859,0.03119141]
["2021-11-04T17:48:00.000000000","2021-11-05T00:48:00.000000000",4864,19.13333]
["2021-11-04T17:49:00.000000000","2021-11-05T00:49:00.000000000",4851,0.003]
["2021-11-04T17:49:00.000000000","2021-11-05T00:49:00.000000000",4865,15.55]
["2021-11-04T17:49:00.000000000","2021-11-05T00:49:00.000000000",4869,15.9]
["2021-11-04T17:49:00.000000000","2021-11-05T00:49:00.000000000",4855,1.2]
["2021-11-04T17:49:00.000000000","2021-11-05T00:49:00.000000000",4859,0.03122016]
["2021-11-04T17:49:00.000000000","2021-11-05T00:49:00.000000000",4864,19.44167]
["2021-11-04T17:50:00.000000000","2021-11-05T00:50:00.000000000",4851,0.003]
["2021-11-04T17:50:00.000000000","2021-11-05T00:50:00.000000000",4865,15.59167]
["2021-11-04T17:50:00.000000000","2021-11-05T00:50:00.000000000",4869,15.91667]
["2021-11-04T17:50:00.000000000","2021-11-05T00:50:00.000000000",4855,1.2]
["2021-11-04T17:50:00.000000000","2021-11-05T00:50:00.000000000",4859,0.03113787]
["2021-11-04T17:50:00.000000000","2021-11-05T00:50:00.000000000",4864,19.65833]
["2021-11-04T17:51:00.000000000","2021-11-05T00:51:00.000000000",4851,0.003]
["2021-11-04T17:51:00.000000000","2021-11-05T00:51:00.000000000",4865,15.65]
["2021-11-04T17:51:00.000000000","2021-11-05T00:51:00.000000000",4869,16.01667]
["2021-11-04T17:51:00.000000000","2021-11-05T00:51:00.000000000",4855,1.2]
["2021-11-04T17:51:00.000000000","2021-11-05T00:51:00.000000000",4859,0.03121414]
["2021-11-04T17:51:00.000000000","2021-11-05T00:51:00.000000000",4864,19.675]
["2021-11-04T17:52:00.000000000","2021-11-05T00:52:00.000000000",4851,0.00275]
["2021-11-04T17:52:00.000000000","2021-11-05T00:52:00.000000000",4865,15.68333]
["2021-11-04T17:52:00.000000000","2021-11-05T00:52:00.000000000",4869,16.01667]
["2021-11-04T17:52:00.000000000","2021-11-05T00:52:00.000000000",4855,1.2]
["2021-11-04T17:52:00.000000000","2021-11-05T00:52:00.000000000",4859,0.03123798]
["2021-11-04T17:52:00.000000000","2021-11-05T00:52:00.000000000",4864,19.575]
["2021-11-04T17:53:00.000000000","2021-11-05T00:53:00.000000000",4851,0.003]
["2021-11-04T17:53:00.000000000","2021-11-05T00:53:00.000000000",4865,15.725]
["2021-11-04T17:53:00.000000000","2021-11-05T00:53:00.000000000",4869,16.09167]
["2021-11-04T17:53:00.000000000","2021-11-05T00:53:00.000000000",4855,1.2]
["2021-11-04T17:53:00.000000000","2021-11-05T00:53:00.000000000",4859,0.03125746]
["2021-11-04T17:53:00.000000000","2021-11-05T00:53:00.000000000",4864,19.44167]
["2021-11-04T17:54:00.000000000","2021-11-05T00:54:00.000000000",4851,0.00275]
["2021-11-04T17:54:00.000000000","2021-11-05T00:54:00.000000000",4865,15.76667]
["2021-11-04T17:54:00.000000000","2021-11-05T00:54:00.000000000",4869,16.14167]
["2021-11-04T17:54:00.000000000","2021-11-05T00:54:00.000000000",4855,1.2]
["2021-11-04T17:54:00.000000000","2021-11-05T00:54:00.000000000",4859,0.03119622]
["2021-11-04T17:54:00.000000000","2021-11-05T00:54:00.000000000",4864,19.23333]
["2021-11-04T17:55:00.000000000","2021-11-05T00:55:00.000000000",4851,0.003]
["2021-11-04T17:55:00.000000000","2021-11-05T00:55:00.000000000",4865,15.675]
["2021-11-04T17:55:00.000000000","2021-11-05T00:55:00.000000000",4869,16.08333]
["2021-11-04T17:55:00.000000000","2021-11-05T00:55:00.000000000",4855,1.2]
["2021-11-04T17:55:00.000000000","2021-11-05T00:55:00.000000000",4859,0.03124323]
["2021-11-04T17:55:00.000000000","2021-11-05T00:55:00.000000000",4864,19.0]
["2021-11-04T17:56:00.000000000","2021-11-05T00:56:00.000000000",4851,0.003]
["2021-11-04T17:56:00.000000000","2021-11-05T00:56:00.000000000",4865,15.65]
["2021-11-04T17:56:00.000000000","2021-11-05T00:56:00.000000000",4869,16.1]
["2021-11-04T17:56:00.000000000","2021-11-05T00:56:00.000000000",4855,1.2]
["2021-11-04T17:56:00.000000000","2021-11-05T00:56:00.000000000",4859,0.03123952]
["2021-11-04T17:56:00.000000000","2021-11-05T00:56:00.000000000",4864,18.84167]
["2021-11-04T17:57:00.000000000","2021-11-05T00:57:00.000000000",4851,0.003]
["2021-11-04T17:57:00.000000000","2021-11-05T00:57:00.000000000",4865,15.59167]
["2021-11-04T17:57:00.000000000","2021-11-05T00:57:00.000000000",4869,16.025]
["2021-11-04T17:57:00.000000000","2021-11-05T00:57:00.000000000",4855,1.2]
["2021-11-04T17:57:00.000000000","2021-11-05T00:57:00.000000000",4859,0.0312342]
["2021-11-04T17:57:00.000000000","2021-11-05T00:57:00.000000000",4864,18.76667]
["2021-11-04T17:58:00.000000000","2021-11-05T00:58:00.000000000",4851,0.003]
["2021-11-04T17:58:00.000000000","2021-11-05T00:58:00.000000000",4865,15.46667]
["2021-11-04T17:58:00.000000000","2021-11-05T00:58:00.000000000",4869,15.85833]
["2021-11-04T17:58:00.000000000","2021-11-05T00:58:00.000000000",4855,1.2]
["2021-11-04T17:58:00.000000000","2021-11-05T00:58:00.000000000",4859,0.0312054]
["2021-11-04T17:58:00.000000000","2021-11-05T00:58:00.000000000",4864,18.575]
["2021-11-04T17:59:00.000000000","2021-11-05T00:59:00.000000000",4851,0.00275]
["2021-11-04T17:59:00.000000000","2021-11-05T00:59:00.000000000",4865,15.36667]
["2021-11-04T17:59:00.000000000","2021-11-05T00:59:00.000000000",4869,15.73333]
["2021-11-04T17:59:00.000000000","2021-11-05T00:59:00.000000000",4855,1.2]
["2021-11-04T17:59:00.000000000","2021-11-05T00:59:00.000000000",4859,0.03122684]
["2021-11-04T17:59:00.000000000","2021-11-05T00:59:00.000000000",4864,18.425]
["2021-11-04T18:00:00.000000000","2021-11-05T01:00:00.000000000",4851,0.003]
["2021-11-04T18:00:00.000000000","2021-11-05T01:00:00.000000000",4865,15.275]
["2021-11-04T18:00:00.000000000","2021-11-05T01:00:00.000000000",4869,15.76667]
["2021-11-04T18:00:00.000000000","2021-11-05T01:00:00.000000000",4855,1.2]
["2021-11-04T18:00:00.000000000","2021-11-05T01:00:00.000000000",4859,0.03123547]
["2021-11-04T18:00:00.000000000","2021-11-05T01:00:00.000000000",4864,18.49167]
["2021-11-04T18:01:00.000000000","2021-11-05T01:01:00.000000000",4851,0.003]
["2021-11-04T18:01:00.000000000","2021-11-05T01:01:00.000000000",4865,15.29167]
["2021-11-04T18:01:00.000000000","2021-11-05T01:01:00.000000000",4869,15.74167]
["2021-11-04T18:01:00.000000000","2021-11-05T01:01:00.000000000",4855,1.2]
["2021-11-04T18:01:00.000000000","2021-11-05T01:01:00.000000000",4859,0.03125543]
["2021-11-04T18:01:00.000000000","2021-11-05T01:01:00.000000000",4864,18.49167]
["2021-11-04T18:02:00.000000000","2021-11-05T01:02:00.000000000",4851,0.003]
["2021-11-04T18:02:00.000000000","2021-11-05T01:02:00.000000000",4865,15.29167]
["2021-11-04T18:02:00.000000000","2021-11-05T01:02:00.000000000",4869,15.775]
["2021-11-04T18:02:00.000000000","2021-11-05T01:02:00.000000000",4855,1.2]
["2021-11-04T18:02:00.000000000","2021-11-05T01:02:00.000000000",4859,0.03120976]
["2021-11-04T18:02:00.000000000","2021-11-05T01:02:00.000000000",4864,18.49167]
["2021-11-04T18:03:00.000000000","2021-11-05T01:03:00.000000000",4851,0.003]
["2021-11-04T18:03:00.000000000","2021-11-05T01:03:00.000000000",4865,15.26667]
["2021-11-04T18:03:00.000000000","2021-11-05T01:03:00.000000000",4869,15.79167]
["2021-11-04T18:03:00.000000000","2021-11-05T01:03:00.000000000",4855,1.2]
["2021-11-04T18:03:00.000000000","2021-11-05T01:03:00.000000000",4859,0.03131416]
["2021-11-04T18:03:00.000000000","2021-11-05T01:03:00.000000000",4864,18.5]
["2021-11-04T18:04:00.000000000","2021-11-05T01:04:00.000000000",4851,0.00275]
["2021-11-04T18:04:00.000000000","2021-11-05T01:04:00.000000000",4865,15.29167]
["2021-11-04T18:04:00.000000000","2021-11-05T01:04:00.000000000",4869,15.81667]
["2021-11-04T18:04:00.000000000","2021-11-05T01:04:00.000000000",4855,1.2]
["2021-11-04T18:04:00.000000000","2021-11-05T01:04:00.000000000",4859,0.03124576]
["2021-11-04T18:04:00.000000000","2021-11-05T01:04:00.000000000",4864,18.49167]
["2021-11-04T18:05:00.000000000","2021-11-05T01:05:00.000000000",4851,0.003]
["2021-11-04T18:05:00.000000000","2021-11-05T01:05:00.000000000",4865,15.30833]
["2021-11-04T18:05:00.000000000","2021-11-05T01:05:00.000000000",4869,15.85]
["2021-11-04T18:05:00.000000000","2021-11-05T01:05:00.000000000",4855,1.2]
["2021-11-04T18:05:00.000000000","2021-11-05T01:05:00.000000000",4859,0.03130855]
["2021-11-04T18:05:00.000000000","2021-11-05T01:05:00.000000000",4864,18.5]
["2021-11-04T18:06:00.000000000","2021-11-05T01:06:00.000000000",4851,0.00225]
["2021-11-04T18:06:00.000000000","2021-11-05T01:06:00.000000000",4865,15.26667]
["2021-11-04T18:06:00.000000000","2021-11-05T01:06:00.000000000",4869,15.8]
["2021-11-04T18:06:00.000000000","2021-11-05T01:06:00.000000000",4855,1.2]
["2021-11-04T18:06:00.000000000","2021-11-05T01:06:00.000000000",4859,0.03125092]
["2021-11-04T18:06:00.000000000","2021-11-05T01:06:00.000000000",4864,18.5]
["2021-11-04T18:07:00.000000000","2021-11-05T01:07:00.000000000",4851,0.003]
["2021-11-04T18:07:00.000000000","2021-11-05T01:07:00.000000000",4865,15.16667]
["2021-11-04T18:07:00.000000000","2021-11-05T01:07:00.000000000",4869,15.75833]
["2021-11-04T18:07:00.000000000","2021-11-05T01:07:00.000000000",4855,1.2]
["2021-11-04T18:07:00.000000000","2021-11-05T01:07:00.000000000",4859,0.03118243]
["2021-11-04T18:07:00.000000000","2021-11-05T01:07:00.000000000",4864,18.5]
["2021-11-04T18:08:00.000000000","2021-11-05T01:08:00.000000000",4851,0.003]
["2021-11-04T18:08:00.000000000","2021-11-05T01:08:00.000000000",4865,15.13333]
["2021-11-04T18:08:00.000000000","2021-11-05T01:08:00.000000000",4869,15.69167]
["2021-11-04T18:08:00.000000000","2021-11-05T01:08:00.000000000",4855,1.2]
["2021-11-04T18:08:00.000000000","2021-11-05T01:08:00.000000000",4859,0.03119657]
["2021-11-04T18:08:00.000000000","2021-11-05T01:08:00.000000000",4864,18.46667]
["2021-11-04T18:09:00.000000000","2021-11-05T01:09:00.000000000",4851,0.003]
["2021-11-04T18:09:00.000000000","2021-11-05T01:09:00.000000000",4865,15.09167]
["2021-11-04T18:09:00.000000000","2021-11-05T01:09:00.000000000",4869,15.675]
["2021-11-04T18:09:00.000000000","2021-11-05T01:09:00.000000000",4855,1.2]
["2021-11-04T18:09:00.000000000","2021-11-05T01:09:00.000000000",4859,0.03126251]
["2021-11-04T18:09:00.000000000","2021-11-05T01:09:00.000000000",4864,18.46667]
["2021-11-04T18:10:00.000000000","2021-11-05T01:10:00.000000000",4851,0.003]
["2021-11-04T18:10:00.000000000","2021-11-05T01:10:00.000000000",4865,15.09167]
["2021-11-04T18:10:00.000000000","2021-11-05T01:10:00.000000000",4869,15.65833]
["2021-11-04T18:10:00.000000000","2021-11-05T01:10:00.000000000",4855,1.2]
["2021-11-04T18:10:00.000000000","2021-11-05T01:10:00.000000000",4859,0.03124723]
["2021-11-04T18:10:00.000000000","2021-11-05T01:10:00.000000000",4864,18.48333]
["2021-11-04T18:11:00.000000000","2021-11-05T01:11:00.000000000",4851,0.003]
["2021-11-04T18:11:00.000000000","2021-11-05T01:11:00.000000000",4865,15.2]
["2021-11-04T18:11:00.000000000","2021-11-05T01:11:00.000000000",4869,15.76667]
["2021-11-04T18:11:00.000000000","2021-11-05T01:11:00.000000000",4855,1.2]
["2021-11-04T18:11:00.000000000","2021-11-05T01:11:00.000000000",4859,0.03134146]
["2021-11-04T18:11:00.000000000","2021-11-05T01:11:00.000000000",4864,18.5]
["2021-11-04T18:12:00.000000000","2021-11-05T01:12:00.000000000",4851,0.003]
["2021-11-04T18:12:00.000000000","2021-11-05T01:12:00.000000000",4865,15.23333]
["2021-11-04T18:12:00.000000000","2021-11-05T01:12:00.000000000",4869,15.85833]
["2021-11-04T18:12:00.000000000","2021-11-05T01:12:00.000000000",4855,1.2]
["2021-11-04T18:12:00.000000000","2021-11-05T01:12:00.000000000",4859,0.03124669]
["2021-11-04T18:12:00.000000000","2021-11-05T01:12:00.000000000",4864,18.40833]
["2021-11-04T18:13:00.000000000","2021-11-05T01:13:00.000000000",4851,0.003]
["2021-11-04T18:13:00.000000000","2021-11-05T01:13:00.000000000",4865,15.25]
["2021-11-04T18:13:00.000000000","2021-11-05T01:13:00.000000000",4869,15.85833]
["2021-11-04T18:13:00.000000000","2021-11-05T01:13:00.000000000",4855,1.2]
["2021-11-04T18:13:00.000000000","2021-11-05T01:13:00.000000000",4859,0.03127062]
["2021-11-04T18:13:00.000000000","2021-11-05T01:13:00.000000000",4864,18.39167]
["2021-11-04T18:14:00.000000000","2021-11-05T01:14:00.000000000",4851,0.00275]
["2021-11-04T18:14:00.000000000","2021-11-05T01:14:00.000000000",4865,15.25833]
["2021-11-04T18:14:00.000000000","2021-11-05T01:14:00.000000000",4869,15.925]
["2021-11-04T18:14:00.000000000","2021-11-05T01:14:00.000000000",4855,1.2]
["2021-11-04T18:14:00.000000000","2021-11-05T01:14:00.000000000",4859,0.03127162]
["2021-11-04T18:14:00.000000000","2021-11-05T01:14:00.000000000",4864,18.4]
["2021-11-04T18:15:00.000000000","2021-11-05T01:15:00.000000000",4851,0.00275]
["2021-11-04T18:15:00.000000000","2021-11-05T01:15:00.000000000",4865,15.44167]
["2021-11-04T18:15:00.000000000","2021-11-05T01:15:00.000000000",4869,16.075]
["2021-11-04T18:15:00.000000000","2021-11-05T01:15:00.000000000",4855,1.2]
["2021-11-04T18:15:00.000000000","2021-11-05T01:15:00.000000000",4859,0.03121242]
["2021-11-04T18:15:00.000000000","2021-11-05T01:15:00.000000000",4864,18.45]
["2021-11-04T18:16:00.000000000","2021-11-05T01:16:00.000000000",4851,0.003]
["2021-11-04T18:16:00.000000000","2021-11-05T01:16:00.000000000",4865,15.54167]
["2021-11-04T18:16:00.000000000","2021-11-05T01:16:00.000000000",4869,16.18333]
["2021-11-04T18:16:00.000000000","2021-11-05T01:16:00.000000000",4855,1.2]
["2021-11-04T18:16:00.000000000","2021-11-05T01:16:00.000000000",4859,0.03128548]
["2021-11-04T18:16:00.000000000","2021-11-05T01:16:00.000000000",4864,18.44167]
["2021-11-04T18:17:00.000000000","2021-11-05T01:17:00.000000000",4851,0.0025]
["2021-11-04T18:17:00.000000000","2021-11-05T01:17:00.000000000",4865,15.5]
["2021-11-04T18:17:00.000000000","2021-11-05T01:17:00.000000000",4869,16.175]
["2021-11-04T18:17:00.000000000","2021-11-05T01:17:00.000000000",4855,1.2]
["2021-11-04T18:17:00.000000000","2021-11-05T01:17:00.000000000",4859,0.0313631]
["2021-11-04T18:17:00.000000000","2021-11-05T01:17:00.000000000",4864,18.45]
["2021-11-04T18:18:00.000000000","2021-11-05T01:18:00.000000000",4851,0.003]
["2021-11-04T18:18:00.000000000","2021-11-05T01:18:00.000000000",4865,15.50833]
["2021-11-04T18:18:00.000000000","2021-11-05T01:18:00.000000000",4869,16.20833]
["2021-11-04T18:18:00.000000000","2021-11-05T01:18:00.000000000",4855,1.2]
["2021-11-04T18:18:00.000000000","2021-11-05T01:18:00.000000000",4859,0.03130187]
["2021-11-04T18:18:00.000000000","2021-11-05T01:18:00.000000000",4864,18.5]
["2021-11-04T18:19:00.000000000","2021-11-05T01:19:00.000000000",4851,0.003]
["2021-11-04T18:19:00.000000000","2021-11-05T01:19:00.000000000",4865,15.43333]
["2021-11-04T18:19:00.000000000","2021-11-05T01:19:00.000000000",4869,16.16667]
["2021-11-04T18:19:00.000000000","2021-11-05T01:19:00.000000000",4855,1.2]
["2021-11-04T18:19:00.000000000","2021-11-05T01:19:00.000000000",4859,0.03134259]
["2021-11-04T18:19:00.000000000","2021-11-05T01:19:00.000000000",4864,18.55]
["2021-11-04T18:20:00.000000000","2021-11-05T01:20:00.000000000",4851,0.003]
["2021-11-04T18:20:00.000000000","2021-11-05T01:20:00.000000000",4865,15.34167]
["2021-11-04T18:20:00.000000000","2021-11-05T01:20:00.000000000",4869,16.075]
["2021-11-04T18:20:00.000000000","2021-11-05T01:20:00.000000000",4855,1.2]
["2021-11-04T18:20:00.000000000","2021-11-05T01:20:00.000000000",4859,0.03126662]
["2021-11-04T18:20:00.000000000","2021-11-05T01:20:00.000000000",4864,18.575]
["2021-11-04T18:21:00.000000000","2021-11-05T01:21:00.000000000",4851,0.003]
["2021-11-04T18:21:00.000000000","2021-11-05T01:21:00.000000000",4865,15.34167]
["2021-11-04T18:21:00.000000000","2021-11-05T01:21:00.000000000",4869,16.08333]
["2021-11-04T18:21:00.000000000","2021-11-05T01:21:00.000000000",4855,1.2]
["2021-11-04T18:21:00.000000000","2021-11-05T01:21:00.000000000",4859,0.03130673]
["2021-11-04T18:21:00.000000000","2021-11-05T01:21:00.000000000",4864,18.61667]
["2021-11-04T18:22:00.000000000","2021-11-05T01:22:00.000000000",4851,0.003]
["2021-11-04T18:22:00.000000000","2021-11-05T01:22:00.000000000",4865,15.60833]
["2021-11-04T18:22:00.000000000","2021-11-05T01:22:00.000000000",4869,16.39167]
["2021-11-04T18:22:00.000000000","2021-11-05T01:22:00.000000000",4855,1.2]
["2021-11-04T18:22:00.000000000","2021-11-05T01:22:00.000000000",4859,0.03125615]
["2021-11-04T18:22:00.000000000","2021-11-05T01:22:00.000000000",4864,18.61667]
["2021-11-04T18:23:00.000000000","2021-11-05T01:23:00.000000000",4851,0.003]
["2021-11-04T18:23:00.000000000","2021-11-05T01:23:00.000000000",4865,15.55]
["2021-11-04T18:23:00.000000000","2021-11-05T01:23:00.000000000",4869,16.33333]
["2021-11-04T18:23:00.000000000","2021-11-05T01:23:00.000000000",4855,1.2]
["2021-11-04T18:23:00.000000000","2021-11-05T01:23:00.000000000",4859,0.03122695]
["2021-11-04T18:23:00.000000000","2021-11-05T01:23:00.000000000",4864,18.65]
["2021-11-04T18:24:00.000000000","2021-11-05T01:24:00.000000000",4851,0.00275]
["2021-11-04T18:24:00.000000000","2021-11-05T01:24:00.000000000",4865,15.425]
["2021-11-04T18:24:00.000000000","2021-11-05T01:24:00.000000000",4869,16.15833]
["2021-11-04T18:24:00.000000000","2021-11-05T01:24:00.000000000",4855,1.2]
["2021-11-04T18:24:00.000000000","2021-11-05T01:24:00.000000000",4859,0.03132289]
["2021-11-04T18:24:00.000000000","2021-11-05T01:24:00.000000000",4864,18.60833]
["2021-11-04T18:25:00.000000000","2021-11-05T01:25:00.000000000",4851,0.00275]
["2021-11-04T18:25:00.000000000","2021-11-05T01:25:00.000000000",4865,15.275]
["2021-11-04T18:25:00.000000000","2021-11-05T01:25:00.000000000",4869,15.975]
["2021-11-04T18:25:00.000000000","2021-11-05T01:25:00.000000000",4855,1.2]
["2021-11-04T18:25:00.000000000","2021-11-05T01:25:00.000000000",4859,0.0312837]
["2021-11-04T18:25:00.000000000","2021-11-05T01:25:00.000000000",4864,18.525]
["2021-11-04T18:26:00.000000000","2021-11-05T01:26:00.000000000",4851,0.003]
["2021-11-04T18:26:00.000000000","2021-11-05T01:26:00.000000000",4865,15.2]
["2021-11-04T18:26:00.000000000","2021-11-05T01:26:00.000000000",4869,15.89167]
["2021-11-04T18:26:00.000000000","2021-11-05T01:26:00.000000000",4855,1.2]
["2021-11-04T18:26:00.000000000","2021-11-05T01:26:00.000000000",4859,0.03127894]
["2021-11-04T18:26:00.000000000","2021-11-05T01:26:00.000000000",4864,18.5]
["2021-11-04T18:27:00.000000000","2021-11-05T01:27:00.000000000",4851,0.003]
["2021-11-04T18:27:00.000000000","2021-11-05T01:27:00.000000000",4865,15.125]
["2021-11-04T18:27:00.000000000","2021-11-05T01:27:00.000000000",4869,15.78333]
["2021-11-04T18:27:00.000000000","2021-11-05T01:27:00.000000000",4855,1.2]
["2021-11-04T18:27:00.000000000","2021-11-05T01:27:00.000000000",4859,0.03128565]
["2021-11-04T18:27:00.000000000","2021-11-05T01:27:00.000000000",4864,18.40833]
["2021-11-04T18:28:00.000000000","2021-11-05T01:28:00.000000000",4851,0.00275]
["2021-11-04T18:28:00.000000000","2021-11-05T01:28:00.000000000",4865,15.08333]
["2021-11-04T18:28:00.000000000","2021-11-05T01:28:00.000000000",4869,15.775]
["2021-11-04T18:28:00.000000000","2021-11-05T01:28:00.000000000",4855,1.2]
["2021-11-04T18:28:00.000000000","2021-11-05T01:28:00.000000000",4859,0.03131974]
["2021-11-04T18:28:00.000000000","2021-11-05T01:28:00.000000000",4864,18.29167]
["2021-11-04T18:29:00.000000000","2021-11-05T01:29:00.000000000",4851,0.003]
["2021-11-04T18:29:00.000000000","2021-11-05T01:29:00.000000000",4865,15.0]
["2021-11-04T18:29:00.000000000","2021-11-05T01:29:00.000000000",4869,15.65833]
["2021-11-04T18:29:00.000000000","2021-11-05T01:29:00.000000000",4855,1.2]
["2021-11-04T18:29:00.000000000","2021-11-05T01:29:00.000000000",4859,0.03128868]
["2021-11-04T18:29:00.000000000","2021-11-05T01:29:00.000000000",4864,18.16667]
["2021-11-04T18:30:00.000000000","2021-11-05T01:30:00.000000000",4851,0.003]
["2021-11-04T18:30:00.000000000","2021-11-05T01:30:00.000000000",4865,14.91667]
["2021-11-04T18:30:00.000000000","2021-11-05T01:30:00.000000000",4869,15.59167]
["2021-11-04T18:30:00.000000000","2021-11-05T01:30:00.000000000",4855,1.2]
["2021-11-04T18:30:00.000000000","2021-11-05T01:30:00.000000000",4859,0.03129636]
["2021-11-04T18:30:00.000000000","2021-11-05T01:30:00.000000000",4864,18.05833]
["2021-11-04T18:31:00.000000000","2021-11-05T01:31:00.000000000",4851,0.003]
["2021-11-04T18:31:00.000000000","2021-11-05T01:31:00.000000000",4865,14.85]
["2021-11-04T18:31:00.000000000","2021-11-05T01:31:00.000000000",4869,15.525]
["2021-11-04T18:31:00.000000000","2021-11-05T01:31:00.000000000",4855,1.2]
["2021-11-04T18:31:00.000000000","2021-11-05T01:31:00.000000000",4859,0.03138791]
["2021-11-04T18:31:00.000000000","2021-11-05T01:31:00.000000000",4864,17.93333]
["2021-11-04T18:32:00.000000000","2021-11-05T01:32:00.000000000",4851,0.003]
["2021-11-04T18:32:00.000000000","2021-11-05T01:32:00.000000000",4865,14.78333]
["2021-11-04T18:32:00.000000000","2021-11-05T01:32:00.000000000",4869,15.45833]
["2021-11-04T18:32:00.000000000","2021-11-05T01:32:00.000000000",4855,1.2]
["2021-11-04T18:32:00.000000000","2021-11-05T01:32:00.000000000",4859,0.03135526]
["2021-11-04T18:32:00.000000000","2021-11-05T01:32:00.000000000",4864,17.83333]
["2021-11-04T18:33:00.000000000","2021-11-05T01:33:00.000000000",4851,0.003]
["2021-11-04T18:33:00.000000000","2021-11-05T01:33:00.000000000",4865,14.71667]
["2021-11-04T18:33:00.000000000","2021-11-05T01:33:00.000000000",4869,15.4]
["2021-11-04T18:33:00.000000000","2021-11-05T01:33:00.000000000",4855,1.2]
["2021-11-04T18:33:00.000000000","2021-11-05T01:33:00.000000000",4859,0.03134874]
["2021-11-04T18:33:00.000000000","2021-11-05T01:33:00.000000000",4864,17.79167]
["2021-11-04T18:34:00.000000000","2021-11-05T01:34:00.000000000",4851,0.003]
["2021-11-04T18:34:00.000000000","2021-11-05T01:34:00.000000000",4865,14.7]
["2021-11-04T18:34:00.000000000","2021-11-05T01:34:00.000000000",4869,15.41667]
["2021-11-04T18:34:00.000000000","2021-11-05T01:34:00.000000000",4855,1.2]
["2021-11-04T18:34:00.000000000","2021-11-05T01:34:00.000000000",4859,0.03130444]
["2021-11-04T18:34:00.000000000","2021-11-05T01:34:00.000000000",4864,17.775]
["2021-11-04T18:35:00.000000000","2021-11-05T01:35:00.000000000",4851,0.00225]
["2021-11-04T18:35:00.000000000","2021-11-05T01:35:00.000000000",4865,14.71667]
["2021-11-04T18:35:00.000000000","2021-11-05T01:35:00.000000000",4869,15.44167]
["2021-11-04T18:35:00.000000000","2021-11-05T01:35:00.000000000",4855,1.2]
["2021-11-04T18:35:00.000000000","2021-11-05T01:35:00.000000000",4859,0.03130746]
["2021-11-04T18:35:00.000000000","2021-11-05T01:35:00.000000000",4864,17.725]
["2021-11-04T18:36:00.000000000","2021-11-05T01:36:00.000000000",4851,0.003]
["2021-11-04T18:36:00.000000000","2021-11-05T01:36:00.000000000",4865,14.83333]
["2021-11-04T18:36:00.000000000","2021-11-05T01:36:00.000000000",4869,15.51667]
["2021-11-04T18:36:00.000000000","2021-11-05T01:36:00.000000000",4855,1.2]
["2021-11-04T18:36:00.000000000","2021-11-05T01:36:00.000000000",4859,0.0312805]
["2021-11-04T18:36:00.000000000","2021-11-05T01:36:00.000000000",4864,17.75]
["2021-11-04T18:37:00.000000000","2021-11-05T01:37:00.000000000",4851,0.003]
["2021-11-04T18:37:00.000000000","2021-11-05T01:37:00.000000000",4865,14.98333]
["2021-11-04T18:37:00.000000000","2021-11-05T01:37:00.000000000",4869,15.69167]
["2021-11-04T18:37:00.000000000","2021-11-05T01:37:00.000000000",4855,1.2]
["2021-11-04T18:37:00.000000000","2021-11-05T01:37:00.000000000",4859,0.0312964]
["2021-11-04T18:37:00.000000000","2021-11-05T01:37:00.000000000",4864,17.89167]
["2021-11-04T18:38:00.000000000","2021-11-05T01:38:00.000000000",4851,0.003]
["2021-11-04T18:38:00.000000000","2021-11-05T01:38:00.000000000",4865,15.075]
["2021-11-04T18:38:00.000000000","2021-11-05T01:38:00.000000000",4869,15.79167]
["2021-11-04T18:38:00.000000000","2021-11-05T01:38:00.000000000",4855,1.2]
["2021-11-04T18:38:00.000000000","2021-11-05T01:38:00.000000000",4859,0.03125764]
["2021-11-04T18:38:00.000000000","2021-11-05T01:38:00.000000000",4864,17.96667]
["2021-11-04T18:39:00.000000000","2021-11-05T01:39:00.000000000",4851,0.003]
["2021-11-04T18:39:00.000000000","2021-11-05T01:39:00.000000000",4865,15.10833]
["2021-11-04T18:39:00.000000000","2021-11-05T01:39:00.000000000",4869,15.84167]
["2021-11-04T18:39:00.000000000","2021-11-05T01:39:00.000000000",4855,1.2]
["2021-11-04T18:39:00.000000000","2021-11-05T01:39:00.000000000",4859,0.03123362]
["2021-11-04T18:39:00.000000000","2021-11-05T01:39:00.000000000",4864,17.99167]
["2021-11-04T18:40:00.000000000","2021-11-05T01:40:00.000000000",4851,0.0025]
["2021-11-04T18:40:00.000000000","2021-11-05T01:40:00.000000000",4865,15.125]
["2021-11-04T18:40:00.000000000","2021-11-05T01:40:00.000000000",4869,15.825]
["2021-11-04T18:40:00.000000000","2021-11-05T01:40:00.000000000",4855,1.2]
["2021-11-04T18:40:00.000000000","2021-11-05T01:40:00.000000000",4859,0.03134048]
["2021-11-04T18:40:00.000000000","2021-11-05T01:40:00.000000000",4864,17.99167]
["2021-11-04T18:41:00.000000000","2021-11-05T01:41:00.000000000",4851,0.0025]
["2021-11-04T18:41:00.000000000","2021-11-05T01:41:00.000000000",4865,15.19167]
["2021-11-04T18:41:00.000000000","2021-11-05T01:41:00.000000000",4869,15.86667]
["2021-11-04T18:41:00.000000000","2021-11-05T01:41:00.000000000",4855,1.2]
["2021-11-04T18:41:00.000000000","2021-11-05T01:41:00.000000000",4859,0.0313295]
["2021-11-04T18:41:00.000000000","2021-11-05T01:41:00.000000000",4864,18.03333]
["2021-11-04T18:42:00.000000000","2021-11-05T01:42:00.000000000",4851,0.003]
["2021-11-04T18:42:00.000000000","2021-11-05T01:42:00.000000000",4865,15.20833]
["2021-11-04T18:42:00.000000000","2021-11-05T01:42:00.000000000",4869,15.9]
["2021-11-04T18:42:00.000000000","2021-11-05T01:42:00.000000000",4855,1.2]
["2021-11-04T18:42:00.000000000","2021-11-05T01:42:00.000000000",4859,0.03130645]
["2021-11-04T18:42:00.000000000","2021-11-05T01:42:00.000000000",4864,18.08333]
["2021-11-04T18:43:00.000000000","2021-11-05T01:43:00.000000000",4851,0.00275]
["2021-11-04T18:43:00.000000000","2021-11-05T01:43:00.000000000",4865,15.175]
["2021-11-04T18:43:00.000000000","2021-11-05T01:43:00.000000000",4869,15.875]
["2021-11-04T18:43:00.000000000","2021-11-05T01:43:00.000000000",4855,1.2]
["2021-11-04T18:43:00.000000000","2021-11-05T01:43:00.000000000",4859,0.03138739]
["2021-11-04T18:43:00.000000000","2021-11-05T01:43:00.000000000",4864,18.08333]
["2021-11-04T18:44:00.000000000","2021-11-05T01:44:00.000000000",4851,0.003]
["2021-11-04T18:44:00.000000000","2021-11-05T01:44:00.000000000",4865,15.19167]
["2021-11-04T18:44:00.000000000","2021-11-05T01:44:00.000000000",4869,15.89167]
["2021-11-04T18:44:00.000000000","2021-11-05T01:44:00.000000000",4855,1.2]
["2021-11-04T18:44:00.000000000","2021-11-05T01:44:00.000000000",4859,0.0313337]
["2021-11-04T18:44:00.000000000","2021-11-05T01:44:00.000000000",4864,18.05]
["2021-11-04T18:45:00.000000000","2021-11-05T01:45:00.000000000",4851,0.003]
["2021-11-04T18:45:00.000000000","2021-11-05T01:45:00.000000000",4865,15.18333]
["2021-11-04T18:45:00.000000000","2021-11-05T01:45:00.000000000",4869,15.84167]
["2021-11-04T18:45:00.000000000","2021-11-05T01:45:00.000000000",4855,1.25]
["2021-11-04T18:45:00.000000000","2021-11-05T01:45:00.000000000",4859,0.03130727]
["2021-11-04T18:45:00.000000000","2021-11-05T01:45:00.000000000",4864,17.86667]
["2021-11-04T18:46:00.000000000","2021-11-05T01:46:00.000000000",4851,0.003]
["2021-11-04T18:46:00.000000000","2021-11-05T01:46:00.000000000",4865,15.24167]
["2021-11-04T18:46:00.000000000","2021-11-05T01:46:00.000000000",4869,15.85]
["2021-11-04T18:46:00.000000000","2021-11-05T01:46:00.000000000",4855,3.2]
["2021-11-04T18:46:00.000000000","2021-11-05T01:46:00.000000000",4859,0.0312768]
["2021-11-04T18:46:00.000000000","2021-11-05T01:46:00.000000000",4864,17.61667]
["2021-11-04T18:47:00.000000000","2021-11-05T01:47:00.000000000",4851,0.00275]
["2021-11-04T18:47:00.000000000","2021-11-05T01:47:00.000000000",4865,15.13333]
["2021-11-04T18:47:00.000000000","2021-11-05T01:47:00.000000000",4869,15.75833]
["2021-11-04T18:47:00.000000000","2021-11-05T01:47:00.000000000",4855,3.2]
["2021-11-04T18:47:00.000000000","2021-11-05T01:47:00.000000000",4859,0.03134485]
["2021-11-04T18:47:00.000000000","2021-11-05T01:47:00.000000000",4864,17.525]
["2021-11-04T18:48:00.000000000","2021-11-05T01:48:00.000000000",4851,0.003]
["2021-11-04T18:48:00.000000000","2021-11-05T01:48:00.000000000",4865,15.1]
["2021-11-04T18:48:00.000000000","2021-11-05T01:48:00.000000000",4869,15.65833]
["2021-11-04T18:48:00.000000000","2021-11-05T01:48:00.000000000",4855,3.216666]
["2021-11-04T18:48:00.000000000","2021-11-05T01:48:00.000000000",4859,0.03133811]
["2021-11-04T18:48:00.000000000","2021-11-05T01:48:00.000000000",4864,17.69167]
["2021-11-04T18:49:00.000000000","2021-11-05T01:49:00.000000000",4851,0.00275]
["2021-11-04T18:49:00.000000000","2021-11-05T01:49:00.000000000",4865,15.1]
["2021-11-04T18:49:00.000000000","2021-11-05T01:49:00.000000000",4869,15.7]
["2021-11-04T18:49:00.000000000","2021-11-05T01:49:00.000000000",4855,3.2]
["2021-11-04T18:49:00.000000000","2021-11-05T01:49:00.000000000",4859,0.0313022]
["2021-11-04T18:49:00.000000000","2021-11-05T01:49:00.000000000",4864,17.75833]
["2021-11-04T18:50:00.000000000","2021-11-05T01:50:00.000000000",4851,0.003]
["2021-11-04T18:50:00.000000000","2021-11-05T01:50:00.000000000",4865,15.1]
["2021-11-04T18:50:00.000000000","2021-11-05T01:50:00.000000000",4869,15.68333]
["2021-11-04T18:50:00.000000000","2021-11-05T01:50:00.000000000",4855,3.2]
["2021-11-04T18:50:00.000000000","2021-11-05T01:50:00.000000000",4859,0.03135203]
["2021-11-04T18:50:00.000000000","2021-11-05T01:50:00.000000000",4864,17.84167]
["2021-11-04T18:51:00.000000000","2021-11-05T01:51:00.000000000",4851,0.003]
["2021-11-04T18:51:00.000000000","2021-11-05T01:51:00.000000000",4865,15.075]
["2021-11-04T18:51:00.000000000","2021-11-05T01:51:00.000000000",4869,15.6]
["2021-11-04T18:51:00.000000000","2021-11-05T01:51:00.000000000",4855,3.3]
["2021-11-04T18:51:00.000000000","2021-11-05T01:51:00.000000000",4859,0.03135015]
["2021-11-04T18:51:00.000000000","2021-11-05T01:51:00.000000000",4864,17.84167]
["2021-11-04T18:52:00.000000000","2021-11-05T01:52:00.000000000",4851,0.003]
["2021-11-04T18:52:00.000000000","2021-11-05T01:52:00.000000000",4865,15.05]
["2021-11-04T18:52:00.000000000","2021-11-05T01:52:00.000000000",4869,15.63333]
["2021-11-04T18:52:00.000000000","2021-11-05T01:52:00.000000000",4855,1.2]
["2021-11-04T18:52:00.000000000","2021-11-05T01:52:00.000000000",4859,0.03135204]
["2021-11-04T18:52:00.000000000","2021-11-05T01:52:00.000000000",4864,17.81667]
["2021-11-04T18:53:00.000000000","2021-11-05T01:53:00.000000000",4851,0.003]
["2021-11-04T18:53:00.000000000","2021-11-05T01:53:00.000000000",4865,15.04167]
["2021-11-04T18:53:00.000000000","2021-11-05T01:53:00.000000000",4869,15.60833]
["2021-11-04T18:53:00.000000000","2021-11-05T01:53:00.000000000",4855,1.2]
["2021-11-04T18:53:00.000000000","2021-11-05T01:53:00.000000000",4859,0.03130867]
["2021-11-04T18:53:00.000000000","2021-11-05T01:53:00.000000000",4864,17.75]
["2021-11-04T18:54:00.000000000","2021-11-05T01:54:00.000000000",4851,0.00275]
["2021-11-04T18:54:00.000000000","2021-11-05T01:54:00.000000000",4865,15.05833]
["2021-11-04T18:54:00.000000000","2021-11-05T01:54:00.000000000",4869,15.64167]
["2021-11-04T18:54:00.000000000","2021-11-05T01:54:00.000000000",4855,1.2]
["2021-11-04T18:54:00.000000000","2021-11-05T01:54:00.000000000",4859,0.03126914]
["2021-11-04T18:54:00.000000000","2021-11-05T01:54:00.000000000",4864,17.58333]
["2021-11-04T18:55:00.000000000","2021-11-05T01:55:00.000000000",4851,0.0025]
["2021-11-04T18:55:00.000000000","2021-11-05T01:55:00.000000000",4865,15.09167]
["2021-11-04T18:55:00.000000000","2021-11-05T01:55:00.000000000",4869,15.65833]
["2021-11-04T18:55:00.000000000","2021-11-05T01:55:00.000000000",4855,1.2]
["2021-11-04T18:55:00.000000000","2021-11-05T01:55:00.000000000",4859,0.03125631]
["2021-11-04T18:55:00.000000000","2021-11-05T01:55:00.000000000",4864,17.575]
["2021-11-04T18:56:00.000000000","2021-11-05T01:56:00.000000000",4851,0.00275]
["2021-11-04T18:56:00.000000000","2021-11-05T01:56:00.000000000",4865,15.09167]
["2021-11-04T18:56:00.000000000","2021-11-05T01:56:00.000000000",4869,15.71667]
["2021-11-04T18:56:00.000000000","2021-11-05T01:56:00.000000000",4855,1.2]
["2021-11-04T18:56:00.000000000","2021-11-05T01:56:00.000000000",4859,0.03132406]
["2021-11-04T18:56:00.000000000","2021-11-05T01:56:00.000000000",4864,17.56667]
["2021-11-04T18:57:00.000000000","2021-11-05T01:57:00.000000000",4851,0.0025]
["2021-11-04T18:57:00.000000000","2021-11-05T01:57:00.000000000",4865,15.18333]
["2021-11-04T18:57:00.000000000","2021-11-05T01:57:00.000000000",4869,15.76667]
["2021-11-04T18:57:00.000000000","2021-11-05T01:57:00.000000000",4855,1.2]
["2021-11-04T18:57:00.000000000","2021-11-05T01:57:00.000000000",4859,0.0312955]
["2021-11-04T18:57:00.000000000","2021-11-05T01:57:00.000000000",4864,17.36667]
["2021-11-04T18:58:00.000000000","2021-11-05T01:58:00.000000000",4851,0.003]
["2021-11-04T18:58:00.000000000","2021-11-05T01:58:00.000000000",4865,15.2]
["2021-11-04T18:58:00.000000000","2021-11-05T01:58:00.000000000",4869,15.775]
["2021-11-04T18:58:00.000000000","2021-11-05T01:58:00.000000000",4855,1.2]
["2021-11-04T18:58:00.000000000","2021-11-05T01:58:00.000000000",4859,0.03129761]
["2021-11-04T18:58:00.000000000","2021-11-05T01:58:00.000000000",4864,17.30833]
["2021-11-04T18:59:00.000000000","2021-11-05T01:59:00.000000000",4851,0.003]
["2021-11-04T18:59:00.000000000","2021-11-05T01:59:00.000000000",4865,15.25]
["2021-11-04T18:59:00.000000000","2021-11-05T01:59:00.000000000",4869,15.81667]
["2021-11-04T18:59:00.000000000","2021-11-05T01:59:00.000000000",4855,1.2]
["2021-11-04T18:59:00.000000000","2021-11-05T01:59:00.000000000",4859,0.03133253]
["2021-11-04T18:59:00.000000000","2021-11-05T01:59:00.000000000",4864,17.4]
["2021-11-04T19:00:00.000000000","2021-11-05T02:00:00.000000000",4851,0.003]
["2021-11-04T19:00:00.000000000","2021-11-05T02:00:00.000000000",4865,15.25]
["2021-11-04T19:00:00.000000000","2021-11-05T02:00:00.000000000",4869,15.825]
["2021-11-04T19:00:00.000000000","2021-11-05T02:00:00.000000000",4855,1.2]
["2021-11-04T19:00:00.000000000","2021-11-05T02:00:00.000000000",4859,0.03134609]
["2021-11-04T19:00:00.000000000","2021-11-05T02:00:00.000000000",4864,17.41667]
["2021-11-04T19:01:00.000000000","2021-11-05T02:01:00.000000000",4851,0.0025]
["2021-11-04T19:01:00.000000000","2021-11-05T02:01:00.000000000",4865,15.21667]
["2021-11-04T19:01:00.000000000","2021-11-05T02:01:00.000000000",4869,15.78333]
["2021-11-04T19:01:00.000000000","2021-11-05T02:01:00.000000000",4855,1.2]
["2021-11-04T19:01:00.000000000","2021-11-05T02:01:00.000000000",4859,0.0313136]
["2021-11-04T19:01:00.000000000","2021-11-05T02:01:00.000000000",4864,17.39167]
["2021-11-04T19:02:00.000000000","2021-11-05T02:02:00.000000000",4851,0.00275]
["2021-11-04T19:02:00.000000000","2021-11-05T02:02:00.000000000",4865,15.18333]
["2021-11-04T19:02:00.000000000","2021-11-05T02:02:00.000000000",4869,15.79167]
["2021-11-04T19:02:00.000000000","2021-11-05T02:02:00.000000000",4855,1.2]
["2021-11-04T19:02:00.000000000","2021-11-05T02:02:00.000000000",4859,0.03132996]
["2021-11-04T19:02:00.000000000","2021-11-05T02:02:00.000000000",4864,17.25833]
["2021-11-04T19:03:00.000000000","2021-11-05T02:03:00.000000000",4851,0.00275]
["2021-11-04T19:03:00.000000000","2021-11-05T02:03:00.000000000",4865,15.175]
["2021-11-04T19:03:00.000000000","2021-11-05T02:03:00.000000000",4869,15.76667]
["2021-11-04T19:03:00.000000000","2021-11-05T02:03:00.000000000",4855,1.2]
["2021-11-04T19:03:00.000000000","2021-11-05T02:03:00.000000000",4859,0.03134566]
["2021-11-04T19:03:00.000000000","2021-11-05T02:03:00.000000000",4864,17.175]
["2021-11-04T19:04:00.000000000","2021-11-05T02:04:00.000000000",4851,0.00275]
["2021-11-04T19:04:00.000000000","2021-11-05T02:04:00.000000000",4865,15.11667]
["2021-11-04T19:04:00.000000000","2021-11-05T02:04:00.000000000",4869,15.65833]
["2021-11-04T19:04:00.000000000","2021-11-05T02:04:00.000000000",4855,1.2]
["2021-11-04T19:04:00.000000000","2021-11-05T02:04:00.000000000",4859,0.03134257]
["2021-11-04T19:04:00.000000000","2021-11-05T02:04:00.000000000",4864,17.18333]
["2021-11-04T19:05:00.000000000","2021-11-05T02:05:00.000000000",4851,0.00275]
["2021-11-04T19:05:00.000000000","2021-11-05T02:05:00.000000000",4865,15.075]
["2021-11-04T19:05:00.000000000","2021-11-05T02:05:00.000000000",4869,15.65]
["2021-11-04T19:05:00.000000000","2021-11-05T02:05:00.000000000",4855,1.2]
["2021-11-04T19:05:00.000000000","2021-11-05T02:05:00.000000000",4859,0.03125582]
["2021-11-04T19:05:00.000000000","2021-11-05T02:05:00.000000000",4864,17.16667]
["2021-11-04T19:06:00.000000000","2021-11-05T02:06:00.000000000",4851,0.003]
["2021-11-04T19:06:00.000000000","2021-11-05T02:06:00.000000000",4865,15.06667]
["2021-11-04T19:06:00.000000000","2021-11-05T02:06:00.000000000",4869,15.59167]
["2021-11-04T19:06:00.000000000","2021-11-05T02:06:00.000000000",4855,1.2]
["2021-11-04T19:06:00.000000000","2021-11-05T02:06:00.000000000",4859,0.03129075]
["2021-11-04T19:06:00.000000000","2021-11-05T02:06:00.000000000",4864,17.19167]
["2021-11-04T19:07:00.000000000","2021-11-05T02:07:00.000000000",4851,0.003]
["2021-11-04T19:07:00.000000000","2021-11-05T02:07:00.000000000",4865,15.075]
["2021-11-04T19:07:00.000000000","2021-11-05T02:07:00.000000000",4869,15.65833]
["2021-11-04T19:07:00.000000000","2021-11-05T02:07:00.000000000",4855,1.2]
["2021-11-04T19:07:00.000000000","2021-11-05T02:07:00.000000000",4859,0.03126598]
["2021-11-04T19:07:00.000000000","2021-11-05T02:07:00.000000000",4864,17.21667]
["2021-11-04T19:08:00.000000000","2021-11-05T02:08:00.000000000",4851,0.00275]
["2021-11-04T19:08:00.000000000","2021-11-05T02:08:00.000000000",4865,15.05]
["2021-11-04T19:08:00.000000000","2021-11-05T02:08:00.000000000",4869,15.66667]
["2021-11-04T19:08:00.000000000","2021-11-05T02:08:00.000000000",4855,1.2]
["2021-11-04T19:08:00.000000000","2021-11-05T02:08:00.000000000",4859,0.03138852]
["2021-11-04T19:08:00.000000000","2021-11-05T02:08:00.000000000",4864,17.21667]
["2021-11-04T19:09:00.000000000","2021-11-05T02:09:00.000000000",4851,0.003]
["2021-11-04T19:09:00.000000000","2021-11-05T02:09:00.000000000",4865,15.125]
["2021-11-04T19:09:00.000000000","2021-11-05T02:09:00.000000000",4869,15.675]
["2021-11-04T19:09:00.000000000","2021-11-05T02:09:00.000000000",4855,1.2]
["2021-11-04T19:09:00.000000000","2021-11-05T02:09:00.000000000",4859,0.03130972]
["2021-11-04T19:09:00.000000000","2021-11-05T02:09:00.000000000",4864,17.275]
["2021-11-04T19:10:00.000000000","2021-11-05T02:10:00.000000000",4851,0.003]
["2021-11-04T19:10:00.000000000","2021-11-05T02:10:00.000000000",4865,15.16667]
["2021-11-04T19:10:00.000000000","2021-11-05T02:10:00.000000000",4869,15.75]
["2021-11-04T19:10:00.000000000","2021-11-05T02:10:00.000000000",4855,1.2]
["2021-11-04T19:10:00.000000000","2021-11-05T02:10:00.000000000",4859,0.03130774]
["2021-11-04T19:10:00.000000000","2021-11-05T02:10:00.000000000",4864,17.33333]
["2021-11-04T19:11:00.000000000","2021-11-05T02:11:00.000000000",4851,0.003]
["2021-11-04T19:11:00.000000000","2021-11-05T02:11:00.000000000",4865,15.18333]
["2021-11-04T19:11:00.000000000","2021-11-05T02:11:00.000000000",4869,15.71667]
["2021-11-04T19:11:00.000000000","2021-11-05T02:11:00.000000000",4855,1.2]
["2021-11-04T19:11:00.000000000","2021-11-05T02:11:00.000000000",4859,0.03129044]
["2021-11-04T19:11:00.000000000","2021-11-05T02:11:00.000000000",4864,17.38333]
["2021-11-04T19:12:00.000000000","2021-11-05T02:12:00.000000000",4851,0.00275]
["2021-11-04T19:12:00.000000000","2021-11-05T02:12:00.000000000",4865,15.20833]
["2021-11-04T19:12:00.000000000","2021-11-05T02:12:00.000000000",4869,15.75]
["2021-11-04T19:12:00.000000000","2021-11-05T02:12:00.000000000",4855,1.2]
["2021-11-04T19:12:00.000000000","2021-11-05T02:12:00.000000000",4859,0.03131277]
["2021-11-04T19:12:00.000000000","2021-11-05T02:12:00.000000000",4864,17.30833]
["2021-11-04T19:13:00.000000000","2021-11-05T02:13:00.000000000",4851,0.003]
["2021-11-04T19:13:00.000000000","2021-11-05T02:13:00.000000000",4865,15.15]
["2021-11-04T19:13:00.000000000","2021-11-05T02:13:00.000000000",4869,15.71667]
["2021-11-04T19:13:00.000000000","2021-11-05T02:13:00.000000000",4855,1.2]
["2021-11-04T19:13:00.000000000","2021-11-05T02:13:00.000000000",4859,0.03125542]
["2021-11-04T19:13:00.000000000","2021-11-05T02:13:00.000000000",4864,17.31667]
["2021-11-04T19:14:00.000000000","2021-11-05T02:14:00.000000000",4851,0.003]
["2021-11-04T19:14:00.000000000","2021-11-05T02:14:00.000000000",4865,15.075]
["2021-11-04T19:14:00.000000000","2021-11-05T02:14:00.000000000",4869,15.59167]
["2021-11-04T19:14:00.000000000","2021-11-05T02:14:00.000000000",4855,1.2]
["2021-11-04T19:14:00.000000000","2021-11-05T02:14:00.000000000",4859,0.03122692]
["2021-11-04T19:14:00.000000000","2021-11-05T02:14:00.000000000",4864,17.40833]
["2021-11-04T19:15:00.000000000","2021-11-05T02:15:00.000000000",4851,0.003]
["2021-11-04T19:15:00.000000000","2021-11-05T02:15:00.000000000",4865,15.05833]
["2021-11-04T19:15:00.000000000","2021-11-05T02:15:00.000000000",4869,15.6]
["2021-11-04T19:15:00.000000000","2021-11-05T02:15:00.000000000",4855,1.2]
["2021-11-04T19:15:00.000000000","2021-11-05T02:15:00.000000000",4859,0.03131935]
["2021-11-04T19:15:00.000000000","2021-11-05T02:15:00.000000000",4864,17.44167]
["2021-11-04T19:16:00.000000000","2021-11-05T02:16:00.000000000",4851,0.003]
["2021-11-04T19:16:00.000000000","2021-11-05T02:16:00.000000000",4865,15.025]
["2021-11-04T19:16:00.000000000","2021-11-05T02:16:00.000000000",4869,15.6]
["2021-11-04T19:16:00.000000000","2021-11-05T02:16:00.000000000",4855,1.2]
["2021-11-04T19:16:00.000000000","2021-11-05T02:16:00.000000000",4859,0.03130393]
["2021-11-04T19:16:00.000000000","2021-11-05T02:16:00.000000000",4864,17.45833]
["2021-11-04T19:17:00.000000000","2021-11-05T02:17:00.000000000",4851,0.003]
["2021-11-04T19:17:00.000000000","2021-11-05T02:17:00.000000000",4865,15.1]
["2021-11-04T19:17:00.000000000","2021-11-05T02:17:00.000000000",4869,15.61667]
["2021-11-04T19:17:00.000000000","2021-11-05T02:17:00.000000000",4855,1.2]
["2021-11-04T19:17:00.000000000","2021-11-05T02:17:00.000000000",4859,0.0313294]
["2021-11-04T19:17:00.000000000","2021-11-05T02:17:00.000000000",4864,17.40833]
["2021-11-04T19:18:00.000000000","2021-11-05T02:18:00.000000000",4851,0.003]
["2021-11-04T19:18:00.000000000","2021-11-05T02:18:00.000000000",4865,15.11667]
["2021-11-04T19:18:00.000000000","2021-11-05T02:18:00.000000000",4869,15.675]
["2021-11-04T19:18:00.000000000","2021-11-05T02:18:00.000000000",4855,1.2]
["2021-11-04T19:18:00.000000000","2021-11-05T02:18:00.000000000",4859,0.03127502]
["2021-11-04T19:18:00.000000000","2021-11-05T02:18:00.000000000",4864,17.48333]
["2021-11-04T19:19:00.000000000","2021-11-05T02:19:00.000000000",4851,0.003]
["2021-11-04T19:19:00.000000000","2021-11-05T02:19:00.000000000",4865,15.125]
["2021-11-04T19:19:00.000000000","2021-11-05T02:19:00.000000000",4869,15.675]
["2021-11-04T19:19:00.000000000","2021-11-05T02:19:00.000000000",4855,1.2]
["2021-11-04T19:19:00.000000000","2021-11-05T02:19:00.000000000",4859,0.03120081]
["2021-11-04T19:19:00.000000000","2021-11-05T02:19:00.000000000",4864,17.65833]
["2021-11-04T19:20:00.000000000","2021-11-05T02:20:00.000000000",4851,0.003]
["2021-11-04T19:20:00.000000000","2021-11-05T02:20:00.000000000",4865,15.10833]
["2021-11-04T19:20:00.000000000","2021-11-05T02:20:00.000000000",4869,15.68333]
["2021-11-04T19:20:00.000000000","2021-11-05T02:20:00.000000000",4855,1.2]
["2021-11-04T19:20:00.000000000","2021-11-05T02:20:00.000000000",4859,0.0312216]
["2021-11-04T19:20:00.000000000","2021-11-05T02:20:00.000000000",4864,17.84167]
["2021-11-04T19:21:00.000000000","2021-11-05T02:21:00.000000000",4851,0.003]
["2021-11-04T19:21:00.000000000","2021-11-05T02:21:00.000000000",4865,15.06667]
["2021-11-04T19:21:00.000000000","2021-11-05T02:21:00.000000000",4869,15.65]
["2021-11-04T19:21:00.000000000","2021-11-05T02:21:00.000000000",4855,1.2]
["2021-11-04T19:21:00.000000000","2021-11-05T02:21:00.000000000",4859,0.03130458]
["2021-11-04T19:21:00.000000000","2021-11-05T02:21:00.000000000",4864,17.98333]
["2021-11-04T19:22:00.000000000","2021-11-05T02:22:00.000000000",4851,0.003]
["2021-11-04T19:22:00.000000000","2021-11-05T02:22:00.000000000",4865,14.95833]
["2021-11-04T19:22:00.000000000","2021-11-05T02:22:00.000000000",4869,15.55]
["2021-11-04T19:22:00.000000000","2021-11-05T02:22:00.000000000",4855,1.2]
["2021-11-04T19:22:00.000000000","2021-11-05T02:22:00.000000000",4859,0.03117329]
["2021-11-04T19:22:00.000000000","2021-11-05T02:22:00.000000000",4864,18.0]
["2021-11-04T19:23:00.000000000","2021-11-05T02:23:00.000000000",4851,0.003]
["2021-11-04T19:23:00.000000000","2021-11-05T02:23:00.000000000",4865,14.88333]
["2021-11-04T19:23:00.000000000","2021-11-05T02:23:00.000000000",4869,15.38333]
["2021-11-04T19:23:00.000000000","2021-11-05T02:23:00.000000000",4855,1.2]
["2021-11-04T19:23:00.000000000","2021-11-05T02:23:00.000000000",4859,0.03124716]
["2021-11-04T19:23:00.000000000","2021-11-05T02:23:00.000000000",4864,17.86667]
["2021-11-04T19:24:00.000000000","2021-11-05T02:24:00.000000000",4851,0.003]
["2021-11-04T19:24:00.000000000","2021-11-05T02:24:00.000000000",4865,14.79167]
["2021-11-04T19:24:00.000000000","2021-11-05T02:24:00.000000000",4869,15.3]
["2021-11-04T19:24:00.000000000","2021-11-05T02:24:00.000000000",4855,1.2]
["2021-11-04T19:24:00.000000000","2021-11-05T02:24:00.000000000",4859,0.03124818]
["2021-11-04T19:24:00.000000000","2021-11-05T02:24:00.000000000",4864,17.675]
["2021-11-04T19:25:00.000000000","2021-11-05T02:25:00.000000000",4851,0.003]
["2021-11-04T19:25:00.000000000","2021-11-05T02:25:00.000000000",4865,14.75833]
["2021-11-04T19:25:00.000000000","2021-11-05T02:25:00.000000000",4869,15.28333]
["2021-11-04T19:25:00.000000000","2021-11-05T02:25:00.000000000",4855,1.2]
["2021-11-04T19:25:00.000000000","2021-11-05T02:25:00.000000000",4859,0.03122817]
["2021-11-04T19:25:00.000000000","2021-11-05T02:25:00.000000000",4864,17.63333]
["2021-11-04T19:26:00.000000000","2021-11-05T02:26:00.000000000",4851,0.003]
["2021-11-04T19:26:00.000000000","2021-11-05T02:26:00.000000000",4865,14.75833]
["2021-11-04T19:26:00.000000000","2021-11-05T02:26:00.000000000",4869,15.375]
["2021-11-04T19:26:00.000000000","2021-11-05T02:26:00.000000000",4855,1.2]
["2021-11-04T19:26:00.000000000","2021-11-05T02:26:00.000000000",4859,0.03124115]
["2021-11-04T19:26:00.000000000","2021-11-05T02:26:00.000000000",4864,17.81667]
["2021-11-04T19:27:00.000000000","2021-11-05T02:27:00.000000000",4851,0.003]
["2021-11-04T19:27:00.000000000","2021-11-05T02:27:00.000000000",4865,14.85833]
["2021-11-04T19:27:00.000000000","2021-11-05T02:27:00.000000000",4869,15.41667]
["2021-11-04T19:27:00.000000000","2021-11-05T02:27:00.000000000",4855,1.2]
["2021-11-04T19:27:00.000000000","2021-11-05T02:27:00.000000000",4859,0.03124997]
["2021-11-04T19:27:00.000000000","2021-11-05T02:27:00.000000000",4864,17.84167]
["2021-11-04T19:28:00.000000000","2021-11-05T02:28:00.000000000",4851,0.003]
["2021-11-04T19:28:00.000000000","2021-11-05T02:28:00.000000000",4865,14.875]
["2021-11-04T19:28:00.000000000","2021-11-05T02:28:00.000000000",4869,15.46667]
["2021-11-04T19:28:00.000000000","2021-11-05T02:28:00.000000000",4855,1.2]
["2021-11-04T19:28:00.000000000","2021-11-05T02:28:00.000000000",4859,0.03118724]
["2021-11-04T19:28:00.000000000","2021-11-05T02:28:00.000000000",4864,17.99167]
["2021-11-04T19:29:00.000000000","2021-11-05T02:29:00.000000000",4851,0.003]
["2021-11-04T19:29:00.000000000","2021-11-05T02:29:00.000000000",4865,14.91667]
["2021-11-04T19:29:00.000000000","2021-11-05T02:29:00.000000000",4869,15.53333]
["2021-11-04T19:29:00.000000000","2021-11-05T02:29:00.000000000",4855,1.2]
["2021-11-04T19:29:00.000000000","2021-11-05T02:29:00.000000000",4859,0.03124329]
["2021-11-04T19:29:00.000000000","2021-11-05T02:29:00.000000000",4864,18.00833]
["2021-11-04T19:30:00.000000000","2021-11-05T02:30:00.000000000",4851,0.003]
["2021-11-04T19:30:00.000000000","2021-11-05T02:30:00.000000000",4865,14.95833]
["2021-11-04T19:30:00.000000000","2021-11-05T02:30:00.000000000",4869,15.6]
["2021-11-04T19:30:00.000000000","2021-11-05T02:30:00.000000000",4855,1.2]
["2021-11-04T19:30:00.000000000","2021-11-05T02:30:00.000000000",4859,0.03123068]
["2021-11-04T19:30:00.000000000","2021-11-05T02:30:00.000000000",4864,18.04167]
["2021-11-04T19:31:00.000000000","2021-11-05T02:31:00.000000000",4851,0.003]
["2021-11-04T19:31:00.000000000","2021-11-05T02:31:00.000000000",4865,14.98333]
["2021-11-04T19:31:00.000000000","2021-11-05T02:31:00.000000000",4869,15.63333]
["2021-11-04T19:31:00.000000000","2021-11-05T02:31:00.000000000",4855,1.2]
["2021-11-04T19:31:00.000000000","2021-11-05T02:31:00.000000000",4859,0.03123931]
["2021-11-04T19:31:00.000000000","2021-11-05T02:31:00.000000000",4864,17.85]
["2021-11-04T19:32:00.000000000","2021-11-05T02:32:00.000000000",4851,0.00275]
["2021-11-04T19:32:00.000000000","2021-11-05T02:32:00.000000000",4865,15.01667]
["2021-11-04T19:32:00.000000000","2021-11-05T02:32:00.000000000",4869,15.66667]
["2021-11-04T19:32:00.000000000","2021-11-05T02:32:00.000000000",4855,1.2]
["2021-11-04T19:32:00.000000000","2021-11-05T02:32:00.000000000",4859,0.03129984]
["2021-11-04T19:32:00.000000000","2021-11-05T02:32:00.000000000",4864,17.56667]
["2021-11-04T19:33:00.000000000","2021-11-05T02:33:00.000000000",4851,0.0025]
["2021-11-04T19:33:00.000000000","2021-11-05T02:33:00.000000000",4865,14.98333]
["2021-11-04T19:33:00.000000000","2021-11-05T02:33:00.000000000",4869,15.59167]
["2021-11-04T19:33:00.000000000","2021-11-05T02:33:00.000000000",4855,1.2]
["2021-11-04T19:33:00.000000000","2021-11-05T02:33:00.000000000",4859,0.03125842]
["2021-11-04T19:33:00.000000000","2021-11-05T02:33:00.000000000",4864,17.34167]
["2021-11-04T19:34:00.000000000","2021-11-05T02:34:00.000000000",4851,0.003]
["2021-11-04T19:34:00.000000000","2021-11-05T02:34:00.000000000",4865,14.85833]
["2021-11-04T19:34:00.000000000","2021-11-05T02:34:00.000000000",4869,15.51667]
["2021-11-04T19:34:00.000000000","2021-11-05T02:34:00.000000000",4855,1.2]
["2021-11-04T19:34:00.000000000","2021-11-05T02:34:00.000000000",4859,0.03128132]
["2021-11-04T19:34:00.000000000","2021-11-05T02:34:00.000000000",4864,17.19167]
["2021-11-04T19:35:00.000000000","2021-11-05T02:35:00.000000000",4851,0.003]
["2021-11-04T19:35:00.000000000","2021-11-05T02:35:00.000000000",4865,14.88333]
["2021-11-04T19:35:00.000000000","2021-11-05T02:35:00.000000000",4869,15.49167]
["2021-11-04T19:35:00.000000000","2021-11-05T02:35:00.000000000",4855,1.2]
["2021-11-04T19:35:00.000000000","2021-11-05T02:35:00.000000000",4859,0.03123114]
["2021-11-04T19:35:00.000000000","2021-11-05T02:35:00.000000000",4864,17.075]
["2021-11-04T19:36:00.000000000","2021-11-05T02:36:00.000000000",4851,0.003]
["2021-11-04T19:36:00.000000000","2021-11-05T02:36:00.000000000",4865,14.925]
["2021-11-04T19:36:00.000000000","2021-11-05T02:36:00.000000000",4869,15.49167]
["2021-11-04T19:36:00.000000000","2021-11-05T02:36:00.000000000",4855,1.2]
["2021-11-04T19:36:00.000000000","2021-11-05T02:36:00.000000000",4859,0.03130407]
["2021-11-04T19:36:00.000000000","2021-11-05T02:36:00.000000000",4864,17.09167]
["2021-11-04T19:37:00.000000000","2021-11-05T02:37:00.000000000",4851,0.003]
["2021-11-04T19:37:00.000000000","2021-11-05T02:37:00.000000000",4865,14.875]
["2021-11-04T19:37:00.000000000","2021-11-05T02:37:00.000000000",4869,15.49167]
["2021-11-04T19:37:00.000000000","2021-11-05T02:37:00.000000000",4855,1.2]
["2021-11-04T19:37:00.000000000","2021-11-05T02:37:00.000000000",4859,0.03142161]
["2021-11-04T19:37:00.000000000","2021-11-05T02:37:00.000000000",4864,17.20833]
["2021-11-04T19:38:00.000000000","2021-11-05T02:38:00.000000000",4851,0.003]
["2021-11-04T19:38:00.000000000","2021-11-05T02:38:00.000000000",4865,14.9]
["2021-11-04T19:38:00.000000000","2021-11-05T02:38:00.000000000",4869,15.48333]
["2021-11-04T19:38:00.000000000","2021-11-05T02:38:00.000000000",4855,1.2]
["2021-11-04T19:38:00.000000000","2021-11-05T02:38:00.000000000",4859,0.03131377]
["2021-11-04T19:38:00.000000000","2021-11-05T02:38:00.000000000",4864,17.46667]
["2021-11-04T19:39:00.000000000","2021-11-05T02:39:00.000000000",4851,0.003]
["2021-11-04T19:39:00.000000000","2021-11-05T02:39:00.000000000",4865,14.89167]
["2021-11-04T19:39:00.000000000","2021-11-05T02:39:00.000000000",4869,15.50833]
["2021-11-04T19:39:00.000000000","2021-11-05T02:39:00.000000000",4855,1.2]
["2021-11-04T19:39:00.000000000","2021-11-05T02:39:00.000000000",4859,0.03134513]
["2021-11-04T19:39:00.000000000","2021-11-05T02:39:00.000000000",4864,17.60833]
["2021-11-04T19:40:00.000000000","2021-11-05T02:40:00.000000000",4851,0.003]
["2021-11-04T19:40:00.000000000","2021-11-05T02:40:00.000000000",4865,14.925]
["2021-11-04T19:40:00.000000000","2021-11-05T02:40:00.000000000",4869,15.525]
["2021-11-04T19:40:00.000000000","2021-11-05T02:40:00.000000000",4855,1.2]
["2021-11-04T19:40:00.000000000","2021-11-05T02:40:00.000000000",4859,0.03137319]
["2021-11-04T19:40:00.000000000","2021-11-05T02:40:00.000000000",4864,17.74167]
["2021-11-04T19:41:00.000000000","2021-11-05T02:41:00.000000000",4851,0.003]
["2021-11-04T19:41:00.000000000","2021-11-05T02:41:00.000000000",4865,15.03333]
["2021-11-04T19:41:00.000000000","2021-11-05T02:41:00.000000000",4869,15.63333]
["2021-11-04T19:41:00.000000000","2021-11-05T02:41:00.000000000",4855,1.2]
["2021-11-04T19:41:00.000000000","2021-11-05T02:41:00.000000000",4859,0.03130497]
["2021-11-04T19:41:00.000000000","2021-11-05T02:41:00.000000000",4864,17.8]
["2021-11-04T19:42:00.000000000","2021-11-05T02:42:00.000000000",4851,0.003]
["2021-11-04T19:42:00.000000000","2021-11-05T02:42:00.000000000",4865,15.06667]
["2021-11-04T19:42:00.000000000","2021-11-05T02:42:00.000000000",4869,15.65]
["2021-11-04T19:42:00.000000000","2021-11-05T02:42:00.000000000",4855,1.2]
["2021-11-04T19:42:00.000000000","2021-11-05T02:42:00.000000000",4859,0.03133158]
["2021-11-04T19:42:00.000000000","2021-11-05T02:42:00.000000000",4864,17.59167]
["2021-11-04T19:43:00.000000000","2021-11-05T02:43:00.000000000",4851,0.003]
["2021-11-04T19:43:00.000000000","2021-11-05T02:43:00.000000000",4865,15.05]
["2021-11-04T19:43:00.000000000","2021-11-05T02:43:00.000000000",4869,15.61667]
["2021-11-04T19:43:00.000000000","2021-11-05T02:43:00.000000000",4855,1.2]
["2021-11-04T19:43:00.000000000","2021-11-05T02:43:00.000000000",4859,0.03132356]
["2021-11-04T19:43:00.000000000","2021-11-05T02:43:00.000000000",4864,17.18333]
["2021-11-04T19:44:00.000000000","2021-11-05T02:44:00.000000000",4851,0.003]
["2021-11-04T19:44:00.000000000","2021-11-05T02:44:00.000000000",4865,15.01667]
["2021-11-04T19:44:00.000000000","2021-11-05T02:44:00.000000000",4869,15.6]
["2021-11-04T19:44:00.000000000","2021-11-05T02:44:00.000000000",4855,1.2]
["2021-11-04T19:44:00.000000000","2021-11-05T02:44:00.000000000",4859,0.03137656]
["2021-11-04T19:44:00.000000000","2021-11-05T02:44:00.000000000",4864,16.81667]
["2021-11-04T19:45:00.000000000","2021-11-05T02:45:00.000000000",4851,0.00275]
["2021-11-04T19:45:00.000000000","2021-11-05T02:45:00.000000000",4865,14.94167]
["2021-11-04T19:45:00.000000000","2021-11-05T02:45:00.000000000",4869,15.51667]
["2021-11-04T19:45:00.000000000","2021-11-05T02:45:00.000000000",4855,1.2]
["2021-11-04T19:45:00.000000000","2021-11-05T02:45:00.000000000",4859,0.03139308]
["2021-11-04T19:45:00.000000000","2021-11-05T02:45:00.000000000",4864,16.6]
["2021-11-04T19:46:00.000000000","2021-11-05T02:46:00.000000000",4851,0.003]
["2021-11-04T19:46:00.000000000","2021-11-05T02:46:00.000000000",4865,14.88333]
["2021-11-04T19:46:00.000000000","2021-11-05T02:46:00.000000000",4869,15.475]
["2021-11-04T19:46:00.000000000","2021-11-05T02:46:00.000000000",4855,1.2]
["2021-11-04T19:46:00.000000000","2021-11-05T02:46:00.000000000",4859,0.03130818]
["2021-11-04T19:46:00.000000000","2021-11-05T02:46:00.000000000",4864,16.59167]
["2021-11-04T19:47:00.000000000","2021-11-05T02:47:00.000000000",4851,0.003]
["2021-11-04T19:47:00.000000000","2021-11-05T02:47:00.000000000",4865,14.88333]
["2021-11-04T19:47:00.000000000","2021-11-05T02:47:00.000000000",4869,15.4]
["2021-11-04T19:47:00.000000000","2021-11-05T02:47:00.000000000",4855,1.2]
["2021-11-04T19:47:00.000000000","2021-11-05T02:47:00.000000000",4859,0.03134152]
["2021-11-04T19:47:00.000000000","2021-11-05T02:47:00.000000000",4864,16.60833]
["2021-11-04T19:48:00.000000000","2021-11-05T02:48:00.000000000",4851,0.003]
["2021-11-04T19:48:00.000000000","2021-11-05T02:48:00.000000000",4865,14.80833]
["2021-11-04T19:48:00.000000000","2021-11-05T02:48:00.000000000",4869,15.375]
["2021-11-04T19:48:00.000000000","2021-11-05T02:48:00.000000000",4855,1.2]
["2021-11-04T19:48:00.000000000","2021-11-05T02:48:00.000000000",4859,0.03133054]
["2021-11-04T19:48:00.000000000","2021-11-05T02:48:00.000000000",4864,16.69167]
["2021-11-04T19:49:00.000000000","2021-11-05T02:49:00.000000000",4851,0.003]
["2021-11-04T19:49:00.000000000","2021-11-05T02:49:00.000000000",4865,14.79167]
["2021-11-04T19:49:00.000000000","2021-11-05T02:49:00.000000000",4869,15.39167]
["2021-11-04T19:49:00.000000000","2021-11-05T02:49:00.000000000",4855,1.2]
["2021-11-04T19:49:00.000000000","2021-11-05T02:49:00.000000000",4859,0.03131782]
["2021-11-04T19:49:00.000000000","2021-11-05T02:49:00.000000000",4864,16.975]
["2021-11-04T19:50:00.000000000","2021-11-05T02:50:00.000000000",4851,0.00275]
["2021-11-04T19:50:00.000000000","2021-11-05T02:50:00.000000000",4865,14.81667]
["2021-11-04T19:50:00.000000000","2021-11-05T02:50:00.000000000",4869,15.375]
["2021-11-04T19:50:00.000000000","2021-11-05T02:50:00.000000000",4855,1.2]
["2021-11-04T19:50:00.000000000","2021-11-05T02:50:00.000000000",4859,0.03140896]
["2021-11-04T19:50:00.000000000","2021-11-05T02:50:00.000000000",4864,17.05833]
["2021-11-04T19:51:00.000000000","2021-11-05T02:51:00.000000000",4851,0.003]
["2021-11-04T19:51:00.000000000","2021-11-05T02:51:00.000000000",4865,14.79167]
["2021-11-04T19:51:00.000000000","2021-11-05T02:51:00.000000000",4869,15.4]
["2021-11-04T19:51:00.000000000","2021-11-05T02:51:00.000000000",4855,1.2]
["2021-11-04T19:51:00.000000000","2021-11-05T02:51:00.000000000",4859,0.03140324]
["2021-11-04T19:51:00.000000000","2021-11-05T02:51:00.000000000",4864,16.78333]
["2021-11-04T19:52:00.000000000","2021-11-05T02:52:00.000000000",4851,0.003]
["2021-11-04T19:52:00.000000000","2021-11-05T02:52:00.000000000",4865,14.75]
["2021-11-04T19:52:00.000000000","2021-11-05T02:52:00.000000000",4869,15.33333]
["2021-11-04T19:52:00.000000000","2021-11-05T02:52:00.000000000",4855,1.2]
["2021-11-04T19:52:00.000000000","2021-11-05T02:52:00.000000000",4859,0.03129196]
["2021-11-04T19:52:00.000000000","2021-11-05T02:52:00.000000000",4864,16.55833]
["2021-11-04T19:53:00.000000000","2021-11-05T02:53:00.000000000",4851,0.003]
["2021-11-04T19:53:00.000000000","2021-11-05T02:53:00.000000000",4865,14.66667]
["2021-11-04T19:53:00.000000000","2021-11-05T02:53:00.000000000",4869,15.26667]
["2021-11-04T19:53:00.000000000","2021-11-05T02:53:00.000000000",4855,1.2]
["2021-11-04T19:53:00.000000000","2021-11-05T02:53:00.000000000",4859,0.03135113]
["2021-11-04T19:53:00.000000000","2021-11-05T02:53:00.000000000",4864,16.71667]
["2021-11-04T19:54:00.000000000","2021-11-05T02:54:00.000000000",4851,0.003]
["2021-11-04T19:54:00.000000000","2021-11-05T02:54:00.000000000",4865,14.66667]
["2021-11-04T19:54:00.000000000","2021-11-05T02:54:00.000000000",4869,15.29167]
["2021-11-04T19:54:00.000000000","2021-11-05T02:54:00.000000000",4855,1.2]
["2021-11-04T19:54:00.000000000","2021-11-05T02:54:00.000000000",4859,0.03134188]
["2021-11-04T19:54:00.000000000","2021-11-05T02:54:00.000000000",4864,16.7]
["2021-11-04T19:55:00.000000000","2021-11-05T02:55:00.000000000",4851,0.003]
["2021-11-04T19:55:00.000000000","2021-11-05T02:55:00.000000000",4865,14.6]
["2021-11-04T19:55:00.000000000","2021-11-05T02:55:00.000000000",4869,15.21667]
["2021-11-04T19:55:00.000000000","2021-11-05T02:55:00.000000000",4855,1.2]
["2021-11-04T19:55:00.000000000","2021-11-05T02:55:00.000000000",4859,0.03138234]
["2021-11-04T19:55:00.000000000","2021-11-05T02:55:00.000000000",4864,16.49167]
["2021-11-04T19:56:00.000000000","2021-11-05T02:56:00.000000000",4851,0.003]
["2021-11-04T19:56:00.000000000","2021-11-05T02:56:00.000000000",4865,14.55]
["2021-11-04T19:56:00.000000000","2021-11-05T02:56:00.000000000",4869,15.18333]
["2021-11-04T19:56:00.000000000","2021-11-05T02:56:00.000000000",4855,1.2]
["2021-11-04T19:56:00.000000000","2021-11-05T02:56:00.000000000",4859,0.03133031]
["2021-11-04T19:56:00.000000000","2021-11-05T02:56:00.000000000",4864,16.35]
["2021-11-04T19:57:00.000000000","2021-11-05T02:57:00.000000000",4851,0.003]
["2021-11-04T19:57:00.000000000","2021-11-05T02:57:00.000000000",4865,14.50833]
["2021-11-04T19:57:00.000000000","2021-11-05T02:57:00.000000000",4869,15.16667]
["2021-11-04T19:57:00.000000000","2021-11-05T02:57:00.000000000",4855,1.2]
["2021-11-04T19:57:00.000000000","2021-11-05T02:57:00.000000000",4859,0.03142297]
["2021-11-04T19:57:00.000000000","2021-11-05T02:57:00.000000000",4864,16.225]
["2021-11-04T19:58:00.000000000","2021-11-05T02:58:00.000000000",4851,0.003]
["2021-11-04T19:58:00.000000000","2021-11-05T02:58:00.000000000",4865,14.425]
["2021-11-04T19:58:00.000000000","2021-11-05T02:58:00.000000000",4869,15.06667]
["2021-11-04T19:58:00.000000000","2021-11-05T02:58:00.000000000",4855,1.2]
["2021-11-04T19:58:00.000000000","2021-11-05T02:58:00.000000000",4859,0.03144887]
["2021-11-04T19:58:00.000000000","2021-11-05T02:58:00.000000000",4864,16.15833]
["2021-11-04T19:59:00.000000000","2021-11-05T02:59:00.000000000",4851,0.003]
["2021-11-04T19:59:00.000000000","2021-11-05T02:59:00.000000000",4865,14.36667]
["2021-11-04T19:59:00.000000000","2021-11-05T02:59:00.000000000",4869,14.96667]
["2021-11-04T19:59:00.000000000","2021-11-05T02:59:00.000000000",4855,1.2]
["2021-11-04T19:59:00.000000000","2021-11-05T02:59:00.000000000",4859,0.03138953]
["2021-11-04T19:59:00.000000000","2021-11-05T02:59:00.000000000",4864,16.125]
["2021-11-04T20:00:00.000000000","2021-11-05T03:00:00.000000000",4851,0.003]
["2021-11-04T20:00:00.000000000","2021-11-05T03:00:00.000000000",4865,14.30833]
["2021-11-04T20:00:00.000000000","2021-11-05T03:00:00.000000000",4869,14.90833]
["2021-11-04T20:00:00.000000000","2021-11-05T03:00:00.000000000",4855,1.2]
["2021-11-04T20:00:00.000000000","2021-11-05T03:00:00.000000000",4859,0.03136476]
["2021-11-04T20:00:00.000000000","2021-11-05T03:00:00.000000000",4864,16.15]
["2021-11-04T20:01:00.000000000","2021-11-05T03:01:00.000000000",4851,0.003]
["2021-11-04T20:01:00.000000000","2021-11-05T03:01:00.000000000",4865,14.21667]
["2021-11-04T20:01:00.000000000","2021-11-05T03:01:00.000000000",4869,14.83333]
["2021-11-04T20:01:00.000000000","2021-11-05T03:01:00.000000000",4855,1.2]
["2021-11-04T20:01:00.000000000","2021-11-05T03:01:00.000000000",4859,0.03135701]
["2021-11-04T20:01:00.000000000","2021-11-05T03:01:00.000000000",4864,16.2]
["2021-11-04T20:02:00.000000000","2021-11-05T03:02:00.000000000",4851,0.003]
["2021-11-04T20:02:00.000000000","2021-11-05T03:02:00.000000000",4865,14.23333]
["2021-11-04T20:02:00.000000000","2021-11-05T03:02:00.000000000",4869,14.825]
["2021-11-04T20:02:00.000000000","2021-11-05T03:02:00.000000000",4855,1.2]
["2021-11-04T20:02:00.000000000","2021-11-05T03:02:00.000000000",4859,0.03139811]
["2021-11-04T20:02:00.000000000","2021-11-05T03:02:00.000000000",4864,16.25833]
["2021-11-04T20:03:00.000000000","2021-11-05T03:03:00.000000000",4851,0.00275]
["2021-11-04T20:03:00.000000000","2021-11-05T03:03:00.000000000",4865,14.18333]
["2021-11-04T20:03:00.000000000","2021-11-05T03:03:00.000000000",4869,14.75]
["2021-11-04T20:03:00.000000000","2021-11-05T03:03:00.000000000",4855,1.2]
["2021-11-04T20:03:00.000000000","2021-11-05T03:03:00.000000000",4859,0.03143249]
["2021-11-04T20:03:00.000000000","2021-11-05T03:03:00.000000000",4864,16.38333]
["2021-11-04T20:04:00.000000000","2021-11-05T03:04:00.000000000",4851,0.003]
["2021-11-04T20:04:00.000000000","2021-11-05T03:04:00.000000000",4865,14.10833]
["2021-11-04T20:04:00.000000000","2021-11-05T03:04:00.000000000",4869,14.74167]
["2021-11-04T20:04:00.000000000","2021-11-05T03:04:00.000000000",4855,1.2]
["2021-11-04T20:04:00.000000000","2021-11-05T03:04:00.000000000",4859,0.03144827]
["2021-11-04T20:04:00.000000000","2021-11-05T03:04:00.000000000",4864,16.45]
["2021-11-04T20:05:00.000000000","2021-11-05T03:05:00.000000000",4851,0.003]
["2021-11-04T20:05:00.000000000","2021-11-05T03:05:00.000000000",4865,14.125]
["2021-11-04T20:05:00.000000000","2021-11-05T03:05:00.000000000",4869,14.70833]
["2021-11-04T20:05:00.000000000","2021-11-05T03:05:00.000000000",4855,1.2]
["2021-11-04T20:05:00.000000000","2021-11-05T03:05:00.000000000",4859,0.03139143]
["2021-11-04T20:05:00.000000000","2021-11-05T03:05:00.000000000",4864,16.5]
["2021-11-04T20:06:00.000000000","2021-11-05T03:06:00.000000000",4851,0.00275]
["2021-11-04T20:06:00.000000000","2021-11-05T03:06:00.000000000",4865,14.1]
["2021-11-04T20:06:00.000000000","2021-11-05T03:06:00.000000000",4869,14.73333]
["2021-11-04T20:06:00.000000000","2021-11-05T03:06:00.000000000",4855,1.2]
["2021-11-04T20:06:00.000000000","2021-11-05T03:06:00.000000000",4859,0.03138931]
["2021-11-04T20:06:00.000000000","2021-11-05T03:06:00.000000000",4864,16.54167]
["2021-11-04T20:07:00.000000000","2021-11-05T03:07:00.000000000",4851,0.003]
["2021-11-04T20:07:00.000000000","2021-11-05T03:07:00.000000000",4865,14.13333]
["2021-11-04T20:07:00.000000000","2021-11-05T03:07:00.000000000",4869,14.78333]
["2021-11-04T20:07:00.000000000","2021-11-05T03:07:00.000000000",4855,1.2]
["2021-11-04T20:07:00.000000000","2021-11-05T03:07:00.000000000",4859,0.03143888]
["2021-11-04T20:07:00.000000000","2021-11-05T03:07:00.000000000",4864,16.64167]
["2021-11-04T20:08:00.000000000","2021-11-05T03:08:00.000000000",4851,0.003]
["2021-11-04T20:08:00.000000000","2021-11-05T03:08:00.000000000",4865,14.1]
["2021-11-04T20:08:00.000000000","2021-11-05T03:08:00.000000000",4869,14.71667]
["2021-11-04T20:08:00.000000000","2021-11-05T03:08:00.000000000",4855,1.2]
["2021-11-04T20:08:00.000000000","2021-11-05T03:08:00.000000000",4859,0.03136662]
["2021-11-04T20:08:00.000000000","2021-11-05T03:08:00.000000000",4864,16.59167]
["2021-11-04T20:09:00.000000000","2021-11-05T03:09:00.000000000",4851,0.003]
["2021-11-04T20:09:00.000000000","2021-11-05T03:09:00.000000000",4865,14.08333]
["2021-11-04T20:09:00.000000000","2021-11-05T03:09:00.000000000",4869,14.75]
["2021-11-04T20:09:00.000000000","2021-11-05T03:09:00.000000000",4855,1.2]
["2021-11-04T20:09:00.000000000","2021-11-05T03:09:00.000000000",4859,0.03144901]
["2021-11-04T20:09:00.000000000","2021-11-05T03:09:00.000000000",4864,16.5]
["2021-11-04T20:10:00.000000000","2021-11-05T03:10:00.000000000",4851,0.003]
["2021-11-04T20:10:00.000000000","2021-11-05T03:10:00.000000000",4865,14.10833]
["2021-11-04T20:10:00.000000000","2021-11-05T03:10:00.000000000",4869,14.74167]
["2021-11-04T20:10:00.000000000","2021-11-05T03:10:00.000000000",4855,1.2]
["2021-11-04T20:10:00.000000000","2021-11-05T03:10:00.000000000",4859,0.03141963]
["2021-11-04T20:10:00.000000000","2021-11-05T03:10:00.000000000",4864,16.475]
["2021-11-04T20:11:00.000000000","2021-11-05T03:11:00.000000000",4851,0.003]
["2021-11-04T20:11:00.000000000","2021-11-05T03:11:00.000000000",4865,14.15]
["2021-11-04T20:11:00.000000000","2021-11-05T03:11:00.000000000",4869,14.78333]
["2021-11-04T20:11:00.000000000","2021-11-05T03:11:00.000000000",4855,1.2]
["2021-11-04T20:11:00.000000000","2021-11-05T03:11:00.000000000",4859,0.03139661]
["2021-11-04T20:11:00.000000000","2021-11-05T03:11:00.000000000",4864,16.38333]
["2021-11-04T20:12:00.000000000","2021-11-05T03:12:00.000000000",4851,0.003]
["2021-11-04T20:12:00.000000000","2021-11-05T03:12:00.000000000",4865,14.13333]
["2021-11-04T20:12:00.000000000","2021-11-05T03:12:00.000000000",4869,14.775]
["2021-11-04T20:12:00.000000000","2021-11-05T03:12:00.000000000",4855,1.2]
["2021-11-04T20:12:00.000000000","2021-11-05T03:12:00.000000000",4859,0.03140609]
["2021-11-04T20:12:00.000000000","2021-11-05T03:12:00.000000000",4864,16.4]
["2021-11-04T20:13:00.000000000","2021-11-05T03:13:00.000000000",4851,0.003]
["2021-11-04T20:13:00.000000000","2021-11-05T03:13:00.000000000",4865,14.15]
["2021-11-04T20:13:00.000000000","2021-11-05T03:13:00.000000000",4869,14.75833]
["2021-11-04T20:13:00.000000000","2021-11-05T03:13:00.000000000",4855,1.2]
["2021-11-04T20:13:00.000000000","2021-11-05T03:13:00.000000000",4859,0.03141577]
["2021-11-04T20:13:00.000000000","2021-11-05T03:13:00.000000000",4864,16.31667]
["2021-11-04T20:14:00.000000000","2021-11-05T03:14:00.000000000",4851,0.003]
["2021-11-04T20:14:00.000000000","2021-11-05T03:14:00.000000000",4865,14.125]
["2021-11-04T20:14:00.000000000","2021-11-05T03:14:00.000000000",4869,14.75833]
["2021-11-04T20:14:00.000000000","2021-11-05T03:14:00.000000000",4855,1.2]
["2021-11-04T20:14:00.000000000","2021-11-05T03:14:00.000000000",4859,0.03147022]
["2021-11-04T20:14:00.000000000","2021-11-05T03:14:00.000000000",4864,16.25]
["2021-11-04T20:15:00.000000000","2021-11-05T03:15:00.000000000",4851,0.003]
["2021-11-04T20:15:00.000000000","2021-11-05T03:15:00.000000000",4865,14.14167]
["2021-11-04T20:15:00.000000000","2021-11-05T03:15:00.000000000",4869,14.775]
["2021-11-04T20:15:00.000000000","2021-11-05T03:15:00.000000000",4855,1.2]
["2021-11-04T20:15:00.000000000","2021-11-05T03:15:00.000000000",4859,0.03148121]
["2021-11-04T20:15:00.000000000","2021-11-05T03:15:00.000000000",4864,16.18333]
["2021-11-04T20:16:00.000000000","2021-11-05T03:16:00.000000000",4851,0.0025]
["2021-11-04T20:16:00.000000000","2021-11-05T03:16:00.000000000",4865,14.14167]
["2021-11-04T20:16:00.000000000","2021-11-05T03:16:00.000000000",4869,14.79167]
["2021-11-04T20:16:00.000000000","2021-11-05T03:16:00.000000000",4855,1.2]
["2021-11-04T20:16:00.000000000","2021-11-05T03:16:00.000000000",4859,0.03144623]
["2021-11-04T20:16:00.000000000","2021-11-05T03:16:00.000000000",4864,16.18333]
["2021-11-04T20:17:00.000000000","2021-11-05T03:17:00.000000000",4851,0.003]
["2021-11-04T20:17:00.000000000","2021-11-05T03:17:00.000000000",4865,14.15833]
["2021-11-04T20:17:00.000000000","2021-11-05T03:17:00.000000000",4869,14.775]
["2021-11-04T20:17:00.000000000","2021-11-05T03:17:00.000000000",4855,1.2]
["2021-11-04T20:17:00.000000000","2021-11-05T03:17:00.000000000",4859,0.03150785]
["2021-11-04T20:17:00.000000000","2021-11-05T03:17:00.000000000",4864,16.20833]
["2021-11-04T20:18:00.000000000","2021-11-05T03:18:00.000000000",4851,0.00275]
["2021-11-04T20:18:00.000000000","2021-11-05T03:18:00.000000000",4865,14.15]
["2021-11-04T20:18:00.000000000","2021-11-05T03:18:00.000000000",4869,14.78333]
["2021-11-04T20:18:00.000000000","2021-11-05T03:18:00.000000000",4855,1.2]
["2021-11-04T20:18:00.000000000","2021-11-05T03:18:00.000000000",4859,0.03149883]
["2021-11-04T20:18:00.000000000","2021-11-05T03:18:00.000000000",4864,16.16667]
["2021-11-04T20:19:00.000000000","2021-11-05T03:19:00.000000000",4851,0.003]
["2021-11-04T20:19:00.000000000","2021-11-05T03:19:00.000000000",4865,14.19167]
["2021-11-04T20:19:00.000000000","2021-11-05T03:19:00.000000000",4869,14.81667]
["2021-11-04T20:19:00.000000000","2021-11-05T03:19:00.000000000",4855,1.2]
["2021-11-04T20:19:00.000000000","2021-11-05T03:19:00.000000000",4859,0.03141607]
["2021-11-04T20:19:00.000000000","2021-11-05T03:19:00.000000000",4864,16.25]
["2021-11-04T20:20:00.000000000","2021-11-05T03:20:00.000000000",4851,0.003]
["2021-11-04T20:20:00.000000000","2021-11-05T03:20:00.000000000",4865,14.225]
["2021-11-04T20:20:00.000000000","2021-11-05T03:20:00.000000000",4869,14.83333]
["2021-11-04T20:20:00.000000000","2021-11-05T03:20:00.000000000",4855,1.2]
["2021-11-04T20:20:00.000000000","2021-11-05T03:20:00.000000000",4859,0.03151234]
["2021-11-04T20:20:00.000000000","2021-11-05T03:20:00.000000000",4864,16.26667]
["2021-11-04T20:21:00.000000000","2021-11-05T03:21:00.000000000",4851,0.003]
["2021-11-04T20:21:00.000000000","2021-11-05T03:21:00.000000000",4865,14.20833]
["2021-11-04T20:21:00.000000000","2021-11-05T03:21:00.000000000",4869,14.80833]
["2021-11-04T20:21:00.000000000","2021-11-05T03:21:00.000000000",4855,1.2]
["2021-11-04T20:21:00.000000000","2021-11-05T03:21:00.000000000",4859,0.0314515]
["2021-11-04T20:21:00.000000000","2021-11-05T03:21:00.000000000",4864,16.34167]
["2021-11-04T20:22:00.000000000","2021-11-05T03:22:00.000000000",4851,0.003]
["2021-11-04T20:22:00.000000000","2021-11-05T03:22:00.000000000",4865,14.2]
["2021-11-04T20:22:00.000000000","2021-11-05T03:22:00.000000000",4869,14.81667]
["2021-11-04T20:22:00.000000000","2021-11-05T03:22:00.000000000",4855,1.2]
["2021-11-04T20:22:00.000000000","2021-11-05T03:22:00.000000000",4859,0.03148073]
["2021-11-04T20:22:00.000000000","2021-11-05T03:22:00.000000000",4864,16.46667]
["2021-11-04T20:23:00.000000000","2021-11-05T03:23:00.000000000",4851,0.003]
["2021-11-04T20:23:00.000000000","2021-11-05T03:23:00.000000000",4865,14.08333]
["2021-11-04T20:23:00.000000000","2021-11-05T03:23:00.000000000",4869,14.68333]
["2021-11-04T20:23:00.000000000","2021-11-05T03:23:00.000000000",4855,1.2]
["2021-11-04T20:23:00.000000000","2021-11-05T03:23:00.000000000",4859,0.03143417]
["2021-11-04T20:23:00.000000000","2021-11-05T03:23:00.000000000",4864,16.69167]
["2021-11-04T20:24:00.000000000","2021-11-05T03:24:00.000000000",4851,0.003]
["2021-11-04T20:24:00.000000000","2021-11-05T03:24:00.000000000",4865,14.16667]
["2021-11-04T20:24:00.000000000","2021-11-05T03:24:00.000000000",4869,14.73333]
["2021-11-04T20:24:00.000000000","2021-11-05T03:24:00.000000000",4855,1.2]
["2021-11-04T20:24:00.000000000","2021-11-05T03:24:00.000000000",4859,0.03144164]
["2021-11-04T20:24:00.000000000","2021-11-05T03:24:00.000000000",4864,16.7]
["2021-11-04T20:25:00.000000000","2021-11-05T03:25:00.000000000",4851,0.003]
["2021-11-04T20:25:00.000000000","2021-11-05T03:25:00.000000000",4865,14.16667]
["2021-11-04T20:25:00.000000000","2021-11-05T03:25:00.000000000",4869,14.8]
["2021-11-04T20:25:00.000000000","2021-11-05T03:25:00.000000000",4855,1.2]
["2021-11-04T20:25:00.000000000","2021-11-05T03:25:00.000000000",4859,0.03142357]
["2021-11-04T20:25:00.000000000","2021-11-05T03:25:00.000000000",4864,16.75]
["2021-11-04T20:26:00.000000000","2021-11-05T03:26:00.000000000",4851,0.003]
["2021-11-04T20:26:00.000000000","2021-11-05T03:26:00.000000000",4865,14.19167]
["2021-11-04T20:26:00.000000000","2021-11-05T03:26:00.000000000",4869,14.8]
["2021-11-04T20:26:00.000000000","2021-11-05T03:26:00.000000000",4855,1.2]
["2021-11-04T20:26:00.000000000","2021-11-05T03:26:00.000000000",4859,0.03145964]
["2021-11-04T20:26:00.000000000","2021-11-05T03:26:00.000000000",4864,16.69167]
["2021-11-04T20:27:00.000000000","2021-11-05T03:27:00.000000000",4851,0.003]
["2021-11-04T20:27:00.000000000","2021-11-05T03:27:00.000000000",4865,14.15833]
["2021-11-04T20:27:00.000000000","2021-11-05T03:27:00.000000000",4869,14.76667]
["2021-11-04T20:27:00.000000000","2021-11-05T03:27:00.000000000",4855,1.2]
["2021-11-04T20:27:00.000000000","2021-11-05T03:27:00.000000000",4859,0.03149978]
["2021-11-04T20:27:00.000000000","2021-11-05T03:27:00.000000000",4864,16.66667]
["2021-11-04T20:28:00.000000000","2021-11-05T03:28:00.000000000",4851,0.003]
["2021-11-04T20:28:00.000000000","2021-11-05T03:28:00.000000000",4865,14.09167]
["2021-11-04T20:28:00.000000000","2021-11-05T03:28:00.000000000",4869,14.68333]
["2021-11-04T20:28:00.000000000","2021-11-05T03:28:00.000000000",4855,1.2]
["2021-11-04T20:28:00.000000000","2021-11-05T03:28:00.000000000",4859,0.03147715]
["2021-11-04T20:28:00.000000000","2021-11-05T03:28:00.000000000",4864,16.60833]
["2021-11-04T20:29:00.000000000","2021-11-05T03:29:00.000000000",4851,0.00275]
["2021-11-04T20:29:00.000000000","2021-11-05T03:29:00.000000000",4865,14.025]
["2021-11-04T20:29:00.000000000","2021-11-05T03:29:00.000000000",4869,14.59167]
["2021-11-04T20:29:00.000000000","2021-11-05T03:29:00.000000000",4855,1.2]
["2021-11-04T20:29:00.000000000","2021-11-05T03:29:00.000000000",4859,0.03142164]
["2021-11-04T20:29:00.000000000","2021-11-05T03:29:00.000000000",4864,16.525]
["2021-11-04T20:30:00.000000000","2021-11-05T03:30:00.000000000",4851,0.003]
["2021-11-04T20:30:00.000000000","2021-11-05T03:30:00.000000000",4865,13.94167]
["2021-11-04T20:30:00.000000000","2021-11-05T03:30:00.000000000",4869,14.5]
["2021-11-04T20:30:00.000000000","2021-11-05T03:30:00.000000000",4855,1.2]
["2021-11-04T20:30:00.000000000","2021-11-05T03:30:00.000000000",4859,0.03148297]
["2021-11-04T20:30:00.000000000","2021-11-05T03:30:00.000000000",4864,16.55833]
["2021-11-04T20:31:00.000000000","2021-11-05T03:31:00.000000000",4851,0.003]
["2021-11-04T20:31:00.000000000","2021-11-05T03:31:00.000000000",4865,13.85]
["2021-11-04T20:31:00.000000000","2021-11-05T03:31:00.000000000",4869,14.45]
["2021-11-04T20:31:00.000000000","2021-11-05T03:31:00.000000000",4855,1.2]
["2021-11-04T20:31:00.000000000","2021-11-05T03:31:00.000000000",4859,0.0314877]
["2021-11-04T20:31:00.000000000","2021-11-05T03:31:00.000000000",4864,16.66667]
["2021-11-04T20:32:00.000000000","2021-11-05T03:32:00.000000000",4851,0.00275]
["2021-11-04T20:32:00.000000000","2021-11-05T03:32:00.000000000",4865,13.86667]
["2021-11-04T20:32:00.000000000","2021-11-05T03:32:00.000000000",4869,14.44167]
["2021-11-04T20:32:00.000000000","2021-11-05T03:32:00.000000000",4855,1.2]
["2021-11-04T20:32:00.000000000","2021-11-05T03:32:00.000000000",4859,0.03152202]
["2021-11-04T20:32:00.000000000","2021-11-05T03:32:00.000000000",4864,16.6]
["2021-11-04T20:33:00.000000000","2021-11-05T03:33:00.000000000",4851,0.003]
["2021-11-04T20:33:00.000000000","2021-11-05T03:33:00.000000000",4865,13.83333]
["2021-11-04T20:33:00.000000000","2021-11-05T03:33:00.000000000",4869,14.475]
["2021-11-04T20:33:00.000000000","2021-11-05T03:33:00.000000000",4855,1.2]
["2021-11-04T20:33:00.000000000","2021-11-05T03:33:00.000000000",4859,0.03152603]
["2021-11-04T20:33:00.000000000","2021-11-05T03:33:00.000000000",4864,16.55]
["2021-11-04T20:34:00.000000000","2021-11-05T03:34:00.000000000",4851,0.003]
["2021-11-04T20:34:00.000000000","2021-11-05T03:34:00.000000000",4865,13.85833]
["2021-11-04T20:34:00.000000000","2021-11-05T03:34:00.000000000",4869,14.44167]
["2021-11-04T20:34:00.000000000","2021-11-05T03:34:00.000000000",4855,1.2]
["2021-11-04T20:34:00.000000000","2021-11-05T03:34:00.000000000",4859,0.03148362]
["2021-11-04T20:34:00.000000000","2021-11-05T03:34:00.000000000",4864,16.54167]
["2021-11-04T20:35:00.000000000","2021-11-05T03:35:00.000000000",4851,0.003]
["2021-11-04T20:35:00.000000000","2021-11-05T03:35:00.000000000",4865,13.86667]
["2021-11-04T20:35:00.000000000","2021-11-05T03:35:00.000000000",4869,14.46667]
["2021-11-04T20:35:00.000000000","2021-11-05T03:35:00.000000000",4855,1.2]
["2021-11-04T20:35:00.000000000","2021-11-05T03:35:00.000000000",4859,0.0315046]
["2021-11-04T20:35:00.000000000","2021-11-05T03:35:00.000000000",4864,16.70833]
["2021-11-04T20:36:00.000000000","2021-11-05T03:36:00.000000000",4851,0.00275]
["2021-11-04T20:36:00.000000000","2021-11-05T03:36:00.000000000",4865,13.86667]
["2021-11-04T20:36:00.000000000","2021-11-05T03:36:00.000000000",4869,14.5]
["2021-11-04T20:36:00.000000000","2021-11-05T03:36:00.000000000",4855,1.2]
["2021-11-04T20:36:00.000000000","2021-11-05T03:36:00.000000000",4859,0.03151377]
["2021-11-04T20:36:00.000000000","2021-11-05T03:36:00.000000000",4864,16.81667]
["2021-11-04T20:37:00.000000000","2021-11-05T03:37:00.000000000",4851,0.003]
["2021-11-04T20:37:00.000000000","2021-11-05T03:37:00.000000000",4865,13.84167]
["2021-11-04T20:37:00.000000000","2021-11-05T03:37:00.000000000",4869,14.45833]
["2021-11-04T20:37:00.000000000","2021-11-05T03:37:00.000000000",4855,1.2]
["2021-11-04T20:37:00.000000000","2021-11-05T03:37:00.000000000",4859,0.03151774]
["2021-11-04T20:37:00.000000000","2021-11-05T03:37:00.000000000",4864,16.73333]
["2021-11-04T20:38:00.000000000","2021-11-05T03:38:00.000000000",4851,0.003]
["2021-11-04T20:38:00.000000000","2021-11-05T03:38:00.000000000",4865,13.90833]
["2021-11-04T20:38:00.000000000","2021-11-05T03:38:00.000000000",4869,14.525]
["2021-11-04T20:38:00.000000000","2021-11-05T03:38:00.000000000",4855,1.2]
["2021-11-04T20:38:00.000000000","2021-11-05T03:38:00.000000000",4859,0.03153722]
["2021-11-04T20:38:00.000000000","2021-11-05T03:38:00.000000000",4864,16.775]
["2021-11-04T20:39:00.000000000","2021-11-05T03:39:00.000000000",4851,0.0025]
["2021-11-04T20:39:00.000000000","2021-11-05T03:39:00.000000000",4865,13.85833]
["2021-11-04T20:39:00.000000000","2021-11-05T03:39:00.000000000",4869,14.475]
["2021-11-04T20:39:00.000000000","2021-11-05T03:39:00.000000000",4855,1.2]
["2021-11-04T20:39:00.000000000","2021-11-05T03:39:00.000000000",4859,0.03145671]
["2021-11-04T20:39:00.000000000","2021-11-05T03:39:00.000000000",4864,16.74167]
["2021-11-04T20:40:00.000000000","2021-11-05T03:40:00.000000000",4851,0.003]
["2021-11-04T20:40:00.000000000","2021-11-05T03:40:00.000000000",4865,13.825]
["2021-11-04T20:40:00.000000000","2021-11-05T03:40:00.000000000",4869,14.48333]
["2021-11-04T20:40:00.000000000","2021-11-05T03:40:00.000000000",4855,1.2]
["2021-11-04T20:40:00.000000000","2021-11-05T03:40:00.000000000",4859,0.03149721]
["2021-11-04T20:40:00.000000000","2021-11-05T03:40:00.000000000",4864,16.675]
["2021-11-04T20:41:00.000000000","2021-11-05T03:41:00.000000000",4851,0.003]
["2021-11-04T20:41:00.000000000","2021-11-05T03:41:00.000000000",4865,13.84167]
["2021-11-04T20:41:00.000000000","2021-11-05T03:41:00.000000000",4869,14.48333]
["2021-11-04T20:41:00.000000000","2021-11-05T03:41:00.000000000",4855,1.2]
["2021-11-04T20:41:00.000000000","2021-11-05T03:41:00.000000000",4859,0.03153869]
["2021-11-04T20:41:00.000000000","2021-11-05T03:41:00.000000000",4864,16.6]
["2021-11-04T20:42:00.000000000","2021-11-05T03:42:00.000000000",4851,0.003]
["2021-11-04T20:42:00.000000000","2021-11-05T03:42:00.000000000",4865,13.8]
["2021-11-04T20:42:00.000000000","2021-11-05T03:42:00.000000000",4869,14.425]
["2021-11-04T20:42:00.000000000","2021-11-05T03:42:00.000000000",4855,1.2]
["2021-11-04T20:42:00.000000000","2021-11-05T03:42:00.000000000",4859,0.0314859]
["2021-11-04T20:42:00.000000000","2021-11-05T03:42:00.000000000",4864,16.45]
["2021-11-04T20:43:00.000000000","2021-11-05T03:43:00.000000000",4851,0.00275]
["2021-11-04T20:43:00.000000000","2021-11-05T03:43:00.000000000",4865,13.71667]
["2021-11-04T20:43:00.000000000","2021-11-05T03:43:00.000000000",4869,14.35]
["2021-11-04T20:43:00.000000000","2021-11-05T03:43:00.000000000",4855,1.2]
["2021-11-04T20:43:00.000000000","2021-11-05T03:43:00.000000000",4859,0.03154253]
["2021-11-04T20:43:00.000000000","2021-11-05T03:43:00.000000000",4864,16.24167]
["2021-11-04T20:44:00.000000000","2021-11-05T03:44:00.000000000",4851,0.0025]
["2021-11-04T20:44:00.000000000","2021-11-05T03:44:00.000000000",4865,13.625]
["2021-11-04T20:44:00.000000000","2021-11-05T03:44:00.000000000",4869,14.19167]
["2021-11-04T20:44:00.000000000","2021-11-05T03:44:00.000000000",4855,1.2]
["2021-11-04T20:44:00.000000000","2021-11-05T03:44:00.000000000",4859,0.03154688]
["2021-11-04T20:44:00.000000000","2021-11-05T03:44:00.000000000",4864,16.175]
["2021-11-04T20:45:00.000000000","2021-11-05T03:45:00.000000000",4851,0.00275]
["2021-11-04T20:45:00.000000000","2021-11-05T03:45:00.000000000",4865,13.55833]
["2021-11-04T20:45:00.000000000","2021-11-05T03:45:00.000000000",4869,14.14167]
["2021-11-04T20:45:00.000000000","2021-11-05T03:45:00.000000000",4855,1.2]
["2021-11-04T20:45:00.000000000","2021-11-05T03:45:00.000000000",4859,0.0315562]
["2021-11-04T20:45:00.000000000","2021-11-05T03:45:00.000000000",4864,16.24167]
["2021-11-04T20:46:00.000000000","2021-11-05T03:46:00.000000000",4851,0.00275]
["2021-11-04T20:46:00.000000000","2021-11-05T03:46:00.000000000",4865,13.45]
["2021-11-04T20:46:00.000000000","2021-11-05T03:46:00.000000000",4869,14.05]
["2021-11-04T20:46:00.000000000","2021-11-05T03:46:00.000000000",4855,1.2]
["2021-11-04T20:46:00.000000000","2021-11-05T03:46:00.000000000",4859,0.03152356]
["2021-11-04T20:46:00.000000000","2021-11-05T03:46:00.000000000",4864,16.20833]
["2021-11-04T20:47:00.000000000","2021-11-05T03:47:00.000000000",4851,0.003]
["2021-11-04T20:47:00.000000000","2021-11-05T03:47:00.000000000",4865,13.35]
["2021-11-04T20:47:00.000000000","2021-11-05T03:47:00.000000000",4869,14.0]
["2021-11-04T20:47:00.000000000","2021-11-05T03:47:00.000000000",4855,1.2]
["2021-11-04T20:47:00.000000000","2021-11-05T03:47:00.000000000",4859,0.03153565]
["2021-11-04T20:47:00.000000000","2021-11-05T03:47:00.000000000",4864,16.26667]
["2021-11-04T20:48:00.000000000","2021-11-05T03:48:00.000000000",4851,0.003]
["2021-11-04T20:48:00.000000000","2021-11-05T03:48:00.000000000",4865,13.33333]
["2021-11-04T20:48:00.000000000","2021-11-05T03:48:00.000000000",4869,13.96667]
["2021-11-04T20:48:00.000000000","2021-11-05T03:48:00.000000000",4855,1.2]
["2021-11-04T20:48:00.000000000","2021-11-05T03:48:00.000000000",4859,0.03150792]
["2021-11-04T20:48:00.000000000","2021-11-05T03:48:00.000000000",4864,16.475]
["2021-11-04T20:49:00.000000000","2021-11-05T03:49:00.000000000",4851,0.003]
["2021-11-04T20:49:00.000000000","2021-11-05T03:49:00.000000000",4865,13.3]
["2021-11-04T20:49:00.000000000","2021-11-05T03:49:00.000000000",4869,13.90833]
["2021-11-04T20:49:00.000000000","2021-11-05T03:49:00.000000000",4855,1.2]
["2021-11-04T20:49:00.000000000","2021-11-05T03:49:00.000000000",4859,0.03150252]
["2021-11-04T20:49:00.000000000","2021-11-05T03:49:00.000000000",4864,16.5]
["2021-11-04T20:50:00.000000000","2021-11-05T03:50:00.000000000",4851,0.003]
["2021-11-04T20:50:00.000000000","2021-11-05T03:50:00.000000000",4865,13.275]
["2021-11-04T20:50:00.000000000","2021-11-05T03:50:00.000000000",4869,13.9]
["2021-11-04T20:50:00.000000000","2021-11-05T03:50:00.000000000",4855,1.2]
["2021-11-04T20:50:00.000000000","2021-11-05T03:50:00.000000000",4859,0.03150716]
["2021-11-04T20:50:00.000000000","2021-11-05T03:50:00.000000000",4864,16.44167]
["2021-11-04T20:51:00.000000000","2021-11-05T03:51:00.000000000",4851,0.003]
["2021-11-04T20:51:00.000000000","2021-11-05T03:51:00.000000000",4865,13.23333]
["2021-11-04T20:51:00.000000000","2021-11-05T03:51:00.000000000",4869,13.89167]
["2021-11-04T20:51:00.000000000","2021-11-05T03:51:00.000000000",4855,1.2]
["2021-11-04T20:51:00.000000000","2021-11-05T03:51:00.000000000",4859,0.03152607]
["2021-11-04T20:51:00.000000000","2021-11-05T03:51:00.000000000",4864,16.38333]
["2021-11-04T20:52:00.000000000","2021-11-05T03:52:00.000000000",4851,0.00275]
["2021-11-04T20:52:00.000000000","2021-11-05T03:52:00.000000000",4865,13.21667]
["2021-11-04T20:52:00.000000000","2021-11-05T03:52:00.000000000",4869,13.84167]
["2021-11-04T20:52:00.000000000","2021-11-05T03:52:00.000000000",4855,1.2]
["2021-11-04T20:52:00.000000000","2021-11-05T03:52:00.000000000",4859,0.03148203]
["2021-11-04T20:52:00.000000000","2021-11-05T03:52:00.000000000",4864,16.28333]
["2021-11-04T20:53:00.000000000","2021-11-05T03:53:00.000000000",4851,0.003]
["2021-11-04T20:53:00.000000000","2021-11-05T03:53:00.000000000",4865,13.15833]
["2021-11-04T20:53:00.000000000","2021-11-05T03:53:00.000000000",4869,13.85]
["2021-11-04T20:53:00.000000000","2021-11-05T03:53:00.000000000",4855,1.2]
["2021-11-04T20:53:00.000000000","2021-11-05T03:53:00.000000000",4859,0.0314777]
["2021-11-04T20:53:00.000000000","2021-11-05T03:53:00.000000000",4864,16.2]
["2021-11-04T20:54:00.000000000","2021-11-05T03:54:00.000000000",4851,0.003]
["2021-11-04T20:54:00.000000000","2021-11-05T03:54:00.000000000",4865,13.10833]
["2021-11-04T20:54:00.000000000","2021-11-05T03:54:00.000000000",4869,13.79167]
["2021-11-04T20:54:00.000000000","2021-11-05T03:54:00.000000000",4855,1.2]
["2021-11-04T20:54:00.000000000","2021-11-05T03:54:00.000000000",4859,0.03151529]
["2021-11-04T20:54:00.000000000","2021-11-05T03:54:00.000000000",4864,16.175]
["2021-11-04T20:55:00.000000000","2021-11-05T03:55:00.000000000",4851,0.003]
["2021-11-04T20:55:00.000000000","2021-11-05T03:55:00.000000000",4865,13.09167]
["2021-11-04T20:55:00.000000000","2021-11-05T03:55:00.000000000",4869,13.75833]
["2021-11-04T20:55:00.000000000","2021-11-05T03:55:00.000000000",4855,1.2]
["2021-11-04T20:55:00.000000000","2021-11-05T03:55:00.000000000",4859,0.03145828]
["2021-11-04T20:55:00.000000000","2021-11-05T03:55:00.000000000",4864,16.025]
["2021-11-04T20:56:00.000000000","2021-11-05T03:56:00.000000000",4851,0.003]
["2021-11-04T20:56:00.000000000","2021-11-05T03:56:00.000000000",4865,13.075]
["2021-11-04T20:56:00.000000000","2021-11-05T03:56:00.000000000",4869,13.69167]
["2021-11-04T20:56:00.000000000","2021-11-05T03:56:00.000000000",4855,1.2]
["2021-11-04T20:56:00.000000000","2021-11-05T03:56:00.000000000",4859,0.03148066]
["2021-11-04T20:56:00.000000000","2021-11-05T03:56:00.000000000",4864,15.85833]
["2021-11-04T20:57:00.000000000","2021-11-05T03:57:00.000000000",4851,0.003]
["2021-11-04T20:57:00.000000000","2021-11-05T03:57:00.000000000",4865,13.075]
["2021-11-04T20:57:00.000000000","2021-11-05T03:57:00.000000000",4869,13.66667]
["2021-11-04T20:57:00.000000000","2021-11-05T03:57:00.000000000",4855,1.2]
["2021-11-04T20:57:00.000000000","2021-11-05T03:57:00.000000000",4859,0.03148742]
["2021-11-04T20:57:00.000000000","2021-11-05T03:57:00.000000000",4864,15.65]
["2021-11-04T20:58:00.000000000","2021-11-05T03:58:00.000000000",4851,0.00275]
["2021-11-04T20:58:00.000000000","2021-11-05T03:58:00.000000000",4865,13.06667]
["2021-11-04T20:58:00.000000000","2021-11-05T03:58:00.000000000",4869,13.65833]
["2021-11-04T20:58:00.000000000","2021-11-05T03:58:00.000000000",4855,1.2]
["2021-11-04T20:58:00.000000000","2021-11-05T03:58:00.000000000",4859,0.03153291]
["2021-11-04T20:58:00.000000000","2021-11-05T03:58:00.000000000",4864,15.50833]
["2021-11-04T20:59:00.000000000","2021-11-05T03:59:00.000000000",4851,0.003]
["2021-11-04T20:59:00.000000000","2021-11-05T03:59:00.000000000",4865,13.01667]
["2021-11-04T20:59:00.000000000","2021-11-05T03:59:00.000000000",4869,13.63333]
["2021-11-04T20:59:00.000000000","2021-11-05T03:59:00.000000000",4855,1.2]
["2021-11-04T20:59:00.000000000","2021-11-05T03:59:00.000000000",4859,0.031537]
["2021-11-04T20:59:00.000000000","2021-11-05T03:59:00.000000000",4864,15.41667]
["2021-11-04T21:00:00.000000000","2021-11-05T04:00:00.000000000",4851,0.00275]
["2021-11-04T21:00:00.000000000","2021-11-05T04:00:00.000000000",4865,12.94167]
["2021-11-04T21:00:00.000000000","2021-11-05T04:00:00.000000000",4869,13.56667]
["2021-11-04T21:00:00.000000000","2021-11-05T04:00:00.000000000",4855,1.2]
["2021-11-04T21:00:00.000000000","2021-11-05T04:00:00.000000000",4859,0.03151593]
["2021-11-04T21:00:00.000000000","2021-11-05T04:00:00.000000000",4864,15.4]
["2021-11-04T21:01:00.000000000","2021-11-05T04:01:00.000000000",4851,0.003]
["2021-11-04T21:01:00.000000000","2021-11-05T04:01:00.000000000",4865,12.95833]
["2021-11-04T21:01:00.000000000","2021-11-05T04:01:00.000000000",4869,13.56667]
["2021-11-04T21:01:00.000000000","2021-11-05T04:01:00.000000000",4855,1.2]
["2021-11-04T21:01:00.000000000","2021-11-05T04:01:00.000000000",4859,0.03155169]
["2021-11-04T21:01:00.000000000","2021-11-05T04:01:00.000000000",4864,15.36667]
["2021-11-04T21:02:00.000000000","2021-11-05T04:02:00.000000000",4851,0.003]
["2021-11-04T21:02:00.000000000","2021-11-05T04:02:00.000000000",4865,12.96667]
["2021-11-04T21:02:00.000000000","2021-11-05T04:02:00.000000000",4869,13.59167]
["2021-11-04T21:02:00.000000000","2021-11-05T04:02:00.000000000",4855,1.2]
["2021-11-04T21:02:00.000000000","2021-11-05T04:02:00.000000000",4859,0.03159002]
["2021-11-04T21:02:00.000000000","2021-11-05T04:02:00.000000000",4864,15.30833]
["2021-11-04T21:03:00.000000000","2021-11-05T04:03:00.000000000",4851,0.00275]
["2021-11-04T21:03:00.000000000","2021-11-05T04:03:00.000000000",4865,12.95]
["2021-11-04T21:03:00.000000000","2021-11-05T04:03:00.000000000",4869,13.525]
["2021-11-04T21:03:00.000000000","2021-11-05T04:03:00.000000000",4855,1.2]
["2021-11-04T21:03:00.000000000","2021-11-05T04:03:00.000000000",4859,0.03150406]
["2021-11-04T21:03:00.000000000","2021-11-05T04:03:00.000000000",4864,15.15]
["2021-11-04T21:04:00.000000000","2021-11-05T04:04:00.000000000",4851,0.003]
["2021-11-04T21:04:00.000000000","2021-11-05T04:04:00.000000000",4865,13.00833]
["2021-11-04T21:04:00.000000000","2021-11-05T04:04:00.000000000",4869,13.59167]
["2021-11-04T21:04:00.000000000","2021-11-05T04:04:00.000000000",4855,1.2]
["2021-11-04T21:04:00.000000000","2021-11-05T04:04:00.000000000",4859,0.03152288]
["2021-11-04T21:04:00.000000000","2021-11-05T04:04:00.000000000",4864,14.85833]
["2021-11-04T21:05:00.000000000","2021-11-05T04:05:00.000000000",4851,0.00275]
["2021-11-04T21:05:00.000000000","2021-11-05T04:05:00.000000000",4865,12.975]
["2021-11-04T21:05:00.000000000","2021-11-05T04:05:00.000000000",4869,13.6]
["2021-11-04T21:05:00.000000000","2021-11-05T04:05:00.000000000",4855,1.2]
["2021-11-04T21:05:00.000000000","2021-11-05T04:05:00.000000000",4859,0.03152577]
["2021-11-04T21:05:00.000000000","2021-11-05T04:05:00.000000000",4864,14.49167]
["2021-11-04T21:06:00.000000000","2021-11-05T04:06:00.000000000",4851,0.00275]
["2021-11-04T21:06:00.000000000","2021-11-05T04:06:00.000000000",4865,12.98333]
["2021-11-04T21:06:00.000000000","2021-11-05T04:06:00.000000000",4869,13.60833]
["2021-11-04T21:06:00.000000000","2021-11-05T04:06:00.000000000",4855,1.2]
["2021-11-04T21:06:00.000000000","2021-11-05T04:06:00.000000000",4859,0.0315206]
["2021-11-04T21:06:00.000000000","2021-11-05T04:06:00.000000000",4864,14.525]
["2021-11-04T21:07:00.000000000","2021-11-05T04:07:00.000000000",4851,0.003]
["2021-11-04T21:07:00.000000000","2021-11-05T04:07:00.000000000",4865,12.96667]
["2021-11-04T21:07:00.000000000","2021-11-05T04:07:00.000000000",4869,13.55]
["2021-11-04T21:07:00.000000000","2021-11-05T04:07:00.000000000",4855,1.2]
["2021-11-04T21:07:00.000000000","2021-11-05T04:07:00.000000000",4859,0.03144416]
["2021-11-04T21:07:00.000000000","2021-11-05T04:07:00.000000000",4864,14.625]
["2021-11-04T21:08:00.000000000","2021-11-05T04:08:00.000000000",4851,0.00275]
["2021-11-04T21:08:00.000000000","2021-11-05T04:08:00.000000000",4865,12.9]
["2021-11-04T21:08:00.000000000","2021-11-05T04:08:00.000000000",4869,13.5]
["2021-11-04T21:08:00.000000000","2021-11-05T04:08:00.000000000",4855,1.2]
["2021-11-04T21:08:00.000000000","2021-11-05T04:08:00.000000000",4859,0.03148196]
["2021-11-04T21:08:00.000000000","2021-11-05T04:08:00.000000000",4864,14.725]
["2021-11-04T21:09:00.000000000","2021-11-05T04:09:00.000000000",4851,0.00275]
["2021-11-04T21:09:00.000000000","2021-11-05T04:09:00.000000000",4865,12.91667]
["2021-11-04T21:09:00.000000000","2021-11-05T04:09:00.000000000",4869,13.53333]
["2021-11-04T21:09:00.000000000","2021-11-05T04:09:00.000000000",4855,1.2]
["2021-11-04T21:09:00.000000000","2021-11-05T04:09:00.000000000",4859,0.03157507]
["2021-11-04T21:09:00.000000000","2021-11-05T04:09:00.000000000",4864,14.98333]
["2021-11-04T21:10:00.000000000","2021-11-05T04:10:00.000000000",4851,0.00275]
["2021-11-04T21:10:00.000000000","2021-11-05T04:10:00.000000000",4865,12.925]
["2021-11-04T21:10:00.000000000","2021-11-05T04:10:00.000000000",4869,13.5]
["2021-11-04T21:10:00.000000000","2021-11-05T04:10:00.000000000",4855,1.2]
["2021-11-04T21:10:00.000000000","2021-11-05T04:10:00.000000000",4859,0.03162419]
["2021-11-04T21:10:00.000000000","2021-11-05T04:10:00.000000000",4864,15.1]
["2021-11-04T21:11:00.000000000","2021-11-05T04:11:00.000000000",4851,0.003]
["2021-11-04T21:11:00.000000000","2021-11-05T04:11:00.000000000",4865,12.89167]
["2021-11-04T21:11:00.000000000","2021-11-05T04:11:00.000000000",4869,13.45]
["2021-11-04T21:11:00.000000000","2021-11-05T04:11:00.000000000",4855,1.2]
["2021-11-04T21:11:00.000000000","2021-11-05T04:11:00.000000000",4859,0.03155074]
["2021-11-04T21:11:00.000000000","2021-11-05T04:11:00.000000000",4864,15.125]
["2021-11-04T21:12:00.000000000","2021-11-05T04:12:00.000000000",4851,0.003]
["2021-11-04T21:12:00.000000000","2021-11-05T04:12:00.000000000",4865,12.93333]
["2021-11-04T21:12:00.000000000","2021-11-05T04:12:00.000000000",4869,13.525]
["2021-11-04T21:12:00.000000000","2021-11-05T04:12:00.000000000",4855,1.2]
["2021-11-04T21:12:00.000000000","2021-11-05T04:12:00.000000000",4859,0.03150906]
["2021-11-04T21:12:00.000000000","2021-11-05T04:12:00.000000000",4864,15.225]
["2021-11-04T21:13:00.000000000","2021-11-05T04:13:00.000000000",4851,0.003]
["2021-11-04T21:13:00.000000000","2021-11-05T04:13:00.000000000",4865,12.85833]
["2021-11-04T21:13:00.000000000","2021-11-05T04:13:00.000000000",4869,13.45833]
["2021-11-04T21:13:00.000000000","2021-11-05T04:13:00.000000000",4855,1.2]
["2021-11-04T21:13:00.000000000","2021-11-05T04:13:00.000000000",4859,0.03146906]
["2021-11-04T21:13:00.000000000","2021-11-05T04:13:00.000000000",4864,15.21667]
["2021-11-04T21:14:00.000000000","2021-11-05T04:14:00.000000000",4851,0.003]
["2021-11-04T21:14:00.000000000","2021-11-05T04:14:00.000000000",4865,12.88333]
["2021-11-04T21:14:00.000000000","2021-11-05T04:14:00.000000000",4869,13.5]
["2021-11-04T21:14:00.000000000","2021-11-05T04:14:00.000000000",4855,1.2]
["2021-11-04T21:14:00.000000000","2021-11-05T04:14:00.000000000",4859,0.03146587]
["2021-11-04T21:14:00.000000000","2021-11-05T04:14:00.000000000",4864,15.55833]
["2021-11-04T21:15:00.000000000","2021-11-05T04:15:00.000000000",4851,0.003]
["2021-11-04T21:15:00.000000000","2021-11-05T04:15:00.000000000",4865,12.89167]
["2021-11-04T21:15:00.000000000","2021-11-05T04:15:00.000000000",4869,13.5]
["2021-11-04T21:15:00.000000000","2021-11-05T04:15:00.000000000",4855,1.2]
["2021-11-04T21:15:00.000000000","2021-11-05T04:15:00.000000000",4859,0.03152324]
["2021-11-04T21:15:00.000000000","2021-11-05T04:15:00.000000000",4864,15.71667]
["2021-11-04T21:16:00.000000000","2021-11-05T04:16:00.000000000",4851,0.003]
["2021-11-04T21:16:00.000000000","2021-11-05T04:16:00.000000000",4865,12.825]
["2021-11-04T21:16:00.000000000","2021-11-05T04:16:00.000000000",4869,13.46667]
["2021-11-04T21:16:00.000000000","2021-11-05T04:16:00.000000000",4855,1.2]
["2021-11-04T21:16:00.000000000","2021-11-05T04:16:00.000000000",4859,0.03154238]
["2021-11-04T21:16:00.000000000","2021-11-05T04:16:00.000000000",4864,15.61667]
["2021-11-04T21:17:00.000000000","2021-11-05T04:17:00.000000000",4851,0.003]
["2021-11-04T21:17:00.000000000","2021-11-05T04:17:00.000000000",4865,12.79167]
["2021-11-04T21:17:00.000000000","2021-11-05T04:17:00.000000000",4869,13.375]
["2021-11-04T21:17:00.000000000","2021-11-05T04:17:00.000000000",4855,1.2]
["2021-11-04T21:17:00.000000000","2021-11-05T04:17:00.000000000",4859,0.03151612]
["2021-11-04T21:17:00.000000000","2021-11-05T04:17:00.000000000",4864,15.5]
["2021-11-04T21:18:00.000000000","2021-11-05T04:18:00.000000000",4851,0.003]
["2021-11-04T21:18:00.000000000","2021-11-05T04:18:00.000000000",4865,12.70833]
["2021-11-04T21:18:00.000000000","2021-11-05T04:18:00.000000000",4869,13.375]
["2021-11-04T21:18:00.000000000","2021-11-05T04:18:00.000000000",4855,1.2]
["2021-11-04T21:18:00.000000000","2021-11-05T04:18:00.000000000",4859,0.0315345]
["2021-11-04T21:18:00.000000000","2021-11-05T04:18:00.000000000",4864,15.49167]
["2021-11-04T21:19:00.000000000","2021-11-05T04:19:00.000000000",4851,0.003]
["2021-11-04T21:19:00.000000000","2021-11-05T04:19:00.000000000",4865,12.74167]
["2021-11-04T21:19:00.000000000","2021-11-05T04:19:00.000000000",4869,13.4]
["2021-11-04T21:19:00.000000000","2021-11-05T04:19:00.000000000",4855,1.2]
["2021-11-04T21:19:00.000000000","2021-11-05T04:19:00.000000000",4859,0.0315636]
["2021-11-04T21:19:00.000000000","2021-11-05T04:19:00.000000000",4864,15.51667]
["2021-11-04T21:20:00.000000000","2021-11-05T04:20:00.000000000",4851,0.003]
["2021-11-04T21:20:00.000000000","2021-11-05T04:20:00.000000000",4865,12.73333]
["2021-11-04T21:20:00.000000000","2021-11-05T04:20:00.000000000",4869,13.38333]
["2021-11-04T21:20:00.000000000","2021-11-05T04:20:00.000000000",4855,1.2]
["2021-11-04T21:20:00.000000000","2021-11-05T04:20:00.000000000",4859,0.03154537]
["2021-11-04T21:20:00.000000000","2021-11-05T04:20:00.000000000",4864,15.45]
["2021-11-04T21:21:00.000000000","2021-11-05T04:21:00.000000000",4851,0.003]
["2021-11-04T21:21:00.000000000","2021-11-05T04:21:00.000000000",4865,12.70833]
["2021-11-04T21:21:00.000000000","2021-11-05T04:21:00.000000000",4869,13.39167]
["2021-11-04T21:21:00.000000000","2021-11-05T04:21:00.000000000",4855,1.2]
["2021-11-04T21:21:00.000000000","2021-11-05T04:21:00.000000000",4859,0.03150259]
["2021-11-04T21:21:00.000000000","2021-11-05T04:21:00.000000000",4864,15.275]
["2021-11-04T21:22:00.000000000","2021-11-05T04:22:00.000000000",4851,0.003]
["2021-11-04T21:22:00.000000000","2021-11-05T04:22:00.000000000",4865,12.75]
["2021-11-04T21:22:00.000000000","2021-11-05T04:22:00.000000000",4869,13.40833]
["2021-11-04T21:22:00.000000000","2021-11-05T04:22:00.000000000",4855,1.2]
["2021-11-04T21:22:00.000000000","2021-11-05T04:22:00.000000000",4859,0.03150769]
["2021-11-04T21:22:00.000000000","2021-11-05T04:22:00.000000000",4864,15.275]
["2021-11-04T21:23:00.000000000","2021-11-05T04:23:00.000000000",4851,0.00275]
["2021-11-04T21:23:00.000000000","2021-11-05T04:23:00.000000000",4865,12.76667]
["2021-11-04T21:23:00.000000000","2021-11-05T04:23:00.000000000",4869,13.41667]
["2021-11-04T21:23:00.000000000","2021-11-05T04:23:00.000000000",4855,1.2]
["2021-11-04T21:23:00.000000000","2021-11-05T04:23:00.000000000",4859,0.03156492]
["2021-11-04T21:23:00.000000000","2021-11-05T04:23:00.000000000",4864,15.19167]
["2021-11-04T21:24:00.000000000","2021-11-05T04:24:00.000000000",4851,0.003]
["2021-11-04T21:24:00.000000000","2021-11-05T04:24:00.000000000",4865,12.775]
["2021-11-04T21:24:00.000000000","2021-11-05T04:24:00.000000000",4869,13.375]
["2021-11-04T21:24:00.000000000","2021-11-05T04:24:00.000000000",4855,1.2]
["2021-11-04T21:24:00.000000000","2021-11-05T04:24:00.000000000",4859,0.03153578]
["2021-11-04T21:24:00.000000000","2021-11-05T04:24:00.000000000",4864,15.025]
["2021-11-04T21:25:00.000000000","2021-11-05T04:25:00.000000000",4851,0.003]
["2021-11-04T21:25:00.000000000","2021-11-05T04:25:00.000000000",4865,12.775]
["2021-11-04T21:25:00.000000000","2021-11-05T04:25:00.000000000",4869,13.40833]
["2021-11-04T21:25:00.000000000","2021-11-05T04:25:00.000000000",4855,1.2]
["2021-11-04T21:25:00.000000000","2021-11-05T04:25:00.000000000",4859,0.0314812]
["2021-11-04T21:25:00.000000000","2021-11-05T04:25:00.000000000",4864,15.09167]
["2021-11-04T21:26:00.000000000","2021-11-05T04:26:00.000000000",4851,0.003]
["2021-11-04T21:26:00.000000000","2021-11-05T04:26:00.000000000",4865,12.775]
["2021-11-04T21:26:00.000000000","2021-11-05T04:26:00.000000000",4869,13.40833]
["2021-11-04T21:26:00.000000000","2021-11-05T04:26:00.000000000",4855,1.2]
["2021-11-04T21:26:00.000000000","2021-11-05T04:26:00.000000000",4859,0.0315485]
["2021-11-04T21:26:00.000000000","2021-11-05T04:26:00.000000000",4864,15.1]
["2021-11-04T21:27:00.000000000","2021-11-05T04:27:00.000000000",4851,0.003]
["2021-11-04T21:27:00.000000000","2021-11-05T04:27:00.000000000",4865,12.81667]
["2021-11-04T21:27:00.000000000","2021-11-05T04:27:00.000000000",4869,13.43333]
["2021-11-04T21:27:00.000000000","2021-11-05T04:27:00.000000000",4855,1.2]
["2021-11-04T21:27:00.000000000","2021-11-05T04:27:00.000000000",4859,0.03150691]
["2021-11-04T21:27:00.000000000","2021-11-05T04:27:00.000000000",4864,15.05833]
["2021-11-04T21:28:00.000000000","2021-11-05T04:28:00.000000000",4851,0.003]
["2021-11-04T21:28:00.000000000","2021-11-05T04:28:00.000000000",4865,12.825]
["2021-11-04T21:28:00.000000000","2021-11-05T04:28:00.000000000",4869,13.45833]
["2021-11-04T21:28:00.000000000","2021-11-05T04:28:00.000000000",4855,1.2]
["2021-11-04T21:28:00.000000000","2021-11-05T04:28:00.000000000",4859,0.03147566]
["2021-11-04T21:28:00.000000000","2021-11-05T04:28:00.000000000",4864,15.0]
["2021-11-04T21:29:00.000000000","2021-11-05T04:29:00.000000000",4851,0.003]
["2021-11-04T21:29:00.000000000","2021-11-05T04:29:00.000000000",4865,12.875]
["2021-11-04T21:29:00.000000000","2021-11-05T04:29:00.000000000",4869,13.5]
["2021-11-04T21:29:00.000000000","2021-11-05T04:29:00.000000000",4855,1.2]
["2021-11-04T21:29:00.000000000","2021-11-05T04:29:00.000000000",4859,0.03151985]
["2021-11-04T21:29:00.000000000","2021-11-05T04:29:00.000000000",4864,15.18333]
["2021-11-04T21:30:00.000000000","2021-11-05T04:30:00.000000000",4851,0.003]
["2021-11-04T21:30:00.000000000","2021-11-05T04:30:00.000000000",4865,12.89167]
["2021-11-04T21:30:00.000000000","2021-11-05T04:30:00.000000000",4869,13.48333]
["2021-11-04T21:30:00.000000000","2021-11-05T04:30:00.000000000",4855,1.2]
["2021-11-04T21:30:00.000000000","2021-11-05T04:30:00.000000000",4859,0.03153307]
["2021-11-04T21:30:00.000000000","2021-11-05T04:30:00.000000000",4864,15.1]
["2021-11-04T21:31:00.000000000","2021-11-05T04:31:00.000000000",4851,0.003]
["2021-11-04T21:31:00.000000000","2021-11-05T04:31:00.000000000",4865,12.89167]
["2021-11-04T21:31:00.000000000","2021-11-05T04:31:00.000000000",4869,13.5]
["2021-11-04T21:31:00.000000000","2021-11-05T04:31:00.000000000",4855,1.2]
["2021-11-04T21:31:00.000000000","2021-11-05T04:31:00.000000000",4859,0.03151493]
["2021-11-04T21:31:00.000000000","2021-11-05T04:31:00.000000000",4864,14.75]
["2021-11-04T21:32:00.000000000","2021-11-05T04:32:00.000000000",4851,0.003]
["2021-11-04T21:32:00.000000000","2021-11-05T04:32:00.000000000",4865,12.94167]
["2021-11-04T21:32:00.000000000","2021-11-05T04:32:00.000000000",4869,13.55]
["2021-11-04T21:32:00.000000000","2021-11-05T04:32:00.000000000",4855,1.2]
["2021-11-04T21:32:00.000000000","2021-11-05T04:32:00.000000000",4859,0.03154242]
["2021-11-04T21:32:00.000000000","2021-11-05T04:32:00.000000000",4864,14.68333]
["2021-11-04T21:33:00.000000000","2021-11-05T04:33:00.000000000",4851,0.003]
["2021-11-04T21:33:00.000000000","2021-11-05T04:33:00.000000000",4865,13.0]
["2021-11-04T21:33:00.000000000","2021-11-05T04:33:00.000000000",4869,13.60833]
["2021-11-04T21:33:00.000000000","2021-11-05T04:33:00.000000000",4855,1.2]
["2021-11-04T21:33:00.000000000","2021-11-05T04:33:00.000000000",4859,0.03153091]
["2021-11-04T21:33:00.000000000","2021-11-05T04:33:00.000000000",4864,15.01667]
["2021-11-04T21:34:00.000000000","2021-11-05T04:34:00.000000000",4851,0.003]
["2021-11-04T21:34:00.000000000","2021-11-05T04:34:00.000000000",4865,13.11667]
["2021-11-04T21:34:00.000000000","2021-11-05T04:34:00.000000000",4869,13.66667]
["2021-11-04T21:34:00.000000000","2021-11-05T04:34:00.000000000",4855,1.2]
["2021-11-04T21:34:00.000000000","2021-11-05T04:34:00.000000000",4859,0.03154511]
["2021-11-04T21:34:00.000000000","2021-11-05T04:34:00.000000000",4864,15.09167]
["2021-11-04T21:35:00.000000000","2021-11-05T04:35:00.000000000",4851,0.003]
["2021-11-04T21:35:00.000000000","2021-11-05T04:35:00.000000000",4865,13.09167]
["2021-11-04T21:35:00.000000000","2021-11-05T04:35:00.000000000",4869,13.675]
["2021-11-04T21:35:00.000000000","2021-11-05T04:35:00.000000000",4855,1.2]
["2021-11-04T21:35:00.000000000","2021-11-05T04:35:00.000000000",4859,0.03154634]
["2021-11-04T21:35:00.000000000","2021-11-05T04:35:00.000000000",4864,15.09167]
["2021-11-04T21:36:00.000000000","2021-11-05T04:36:00.000000000",4851,0.003]
["2021-11-04T21:36:00.000000000","2021-11-05T04:36:00.000000000",4865,13.1]
["2021-11-04T21:36:00.000000000","2021-11-05T04:36:00.000000000",4869,13.66667]
["2021-11-04T21:36:00.000000000","2021-11-05T04:36:00.000000000",4855,1.2]
["2021-11-04T21:36:00.000000000","2021-11-05T04:36:00.000000000",4859,0.03151698]
["2021-11-04T21:36:00.000000000","2021-11-05T04:36:00.000000000",4864,14.85]
["2021-11-04T21:37:00.000000000","2021-11-05T04:37:00.000000000",4851,0.003]
["2021-11-04T21:37:00.000000000","2021-11-05T04:37:00.000000000",4865,13.08333]
["2021-11-04T21:37:00.000000000","2021-11-05T04:37:00.000000000",4869,13.625]
["2021-11-04T21:37:00.000000000","2021-11-05T04:37:00.000000000",4855,1.2]
["2021-11-04T21:37:00.000000000","2021-11-05T04:37:00.000000000",4859,0.03151556]
["2021-11-04T21:37:00.000000000","2021-11-05T04:37:00.000000000",4864,14.65]
["2021-11-04T21:38:00.000000000","2021-11-05T04:38:00.000000000",4851,0.003]
["2021-11-04T21:38:00.000000000","2021-11-05T04:38:00.000000000",4865,13.04167]
["2021-11-04T21:38:00.000000000","2021-11-05T04:38:00.000000000",4869,13.64167]
["2021-11-04T21:38:00.000000000","2021-11-05T04:38:00.000000000",4855,1.2]
["2021-11-04T21:38:00.000000000","2021-11-05T04:38:00.000000000",4859,0.03150818]
["2021-11-04T21:38:00.000000000","2021-11-05T04:38:00.000000000",4864,14.7]
["2021-11-04T21:39:00.000000000","2021-11-05T04:39:00.000000000",4851,0.00275]
["2021-11-04T21:39:00.000000000","2021-11-05T04:39:00.000000000",4865,13.03333]
["2021-11-04T21:39:00.000000000","2021-11-05T04:39:00.000000000",4869,13.60833]
["2021-11-04T21:39:00.000000000","2021-11-05T04:39:00.000000000",4855,1.2]
["2021-11-04T21:39:00.000000000","2021-11-05T04:39:00.000000000",4859,0.03154059]
["2021-11-04T21:39:00.000000000","2021-11-05T04:39:00.000000000",4864,14.73333]
["2021-11-04T21:40:00.000000000","2021-11-05T04:40:00.000000000",4851,0.003]
["2021-11-04T21:40:00.000000000","2021-11-05T04:40:00.000000000",4865,13.03333]
["2021-11-04T21:40:00.000000000","2021-11-05T04:40:00.000000000",4869,13.60833]
["2021-11-04T21:40:00.000000000","2021-11-05T04:40:00.000000000",4855,1.2]
["2021-11-04T21:40:00.000000000","2021-11-05T04:40:00.000000000",4859,0.03157771]
["2021-11-04T21:40:00.000000000","2021-11-05T04:40:00.000000000",4864,14.88333]
["2021-11-04T21:41:00.000000000","2021-11-05T04:41:00.000000000",4851,0.00275]
["2021-11-04T21:41:00.000000000","2021-11-05T04:41:00.000000000",4865,13.05833]
["2021-11-04T21:41:00.000000000","2021-11-05T04:41:00.000000000",4869,13.61667]
["2021-11-04T21:41:00.000000000","2021-11-05T04:41:00.000000000",4855,1.2]
["2021-11-04T21:41:00.000000000","2021-11-05T04:41:00.000000000",4859,0.03151771]
["2021-11-04T21:41:00.000000000","2021-11-05T04:41:00.000000000",4864,14.91667]
["2021-11-04T21:42:00.000000000","2021-11-05T04:42:00.000000000",4851,0.003]
["2021-11-04T21:42:00.000000000","2021-11-05T04:42:00.000000000",4865,13.00833]
["2021-11-04T21:42:00.000000000","2021-11-05T04:42:00.000000000",4869,13.58333]
["2021-11-04T21:42:00.000000000","2021-11-05T04:42:00.000000000",4855,1.2]
["2021-11-04T21:42:00.000000000","2021-11-05T04:42:00.000000000",4859,0.03155182]
["2021-11-04T21:42:00.000000000","2021-11-05T04:42:00.000000000",4864,14.90833]
["2021-11-04T21:43:00.000000000","2021-11-05T04:43:00.000000000",4851,0.003]
["2021-11-04T21:43:00.000000000","2021-11-05T04:43:00.000000000",4865,12.95833]
["2021-11-04T21:43:00.000000000","2021-11-05T04:43:00.000000000",4869,13.50833]
["2021-11-04T21:43:00.000000000","2021-11-05T04:43:00.000000000",4855,1.2]
["2021-11-04T21:43:00.000000000","2021-11-05T04:43:00.000000000",4859,0.03159321]
["2021-11-04T21:43:00.000000000","2021-11-05T04:43:00.000000000",4864,14.825]
["2021-11-04T21:44:00.000000000","2021-11-05T04:44:00.000000000",4851,0.00275]
["2021-11-04T21:44:00.000000000","2021-11-05T04:44:00.000000000",4865,12.925]
["2021-11-04T21:44:00.000000000","2021-11-05T04:44:00.000000000",4869,13.475]
["2021-11-04T21:44:00.000000000","2021-11-05T04:44:00.000000000",4855,1.2]
["2021-11-04T21:44:00.000000000","2021-11-05T04:44:00.000000000",4859,0.03151994]
["2021-11-04T21:44:00.000000000","2021-11-05T04:44:00.000000000",4864,14.80833]
["2021-11-04T21:45:00.000000000","2021-11-05T04:45:00.000000000",4851,0.003]
["2021-11-04T21:45:00.000000000","2021-11-05T04:45:00.000000000",4865,12.91667]
["2021-11-04T21:45:00.000000000","2021-11-05T04:45:00.000000000",4869,13.45]
["2021-11-04T21:45:00.000000000","2021-11-05T04:45:00.000000000",4855,1.2]
["2021-11-04T21:45:00.000000000","2021-11-05T04:45:00.000000000",4859,0.03153082]
["2021-11-04T21:45:00.000000000","2021-11-05T04:45:00.000000000",4864,14.7]
["2021-11-04T21:46:00.000000000","2021-11-05T04:46:00.000000000",4851,0.003]
["2021-11-04T21:46:00.000000000","2021-11-05T04:46:00.000000000",4865,12.875]
["2021-11-04T21:46:00.000000000","2021-11-05T04:46:00.000000000",4869,13.425]
["2021-11-04T21:46:00.000000000","2021-11-05T04:46:00.000000000",4855,1.2]
["2021-11-04T21:46:00.000000000","2021-11-05T04:46:00.000000000",4859,0.03151286]
["2021-11-04T21:46:00.000000000","2021-11-05T04:46:00.000000000",4864,14.73333]
["2021-11-04T21:47:00.000000000","2021-11-05T04:47:00.000000000",4851,0.003]
["2021-11-04T21:47:00.000000000","2021-11-05T04:47:00.000000000",4865,12.93333]
["2021-11-04T21:47:00.000000000","2021-11-05T04:47:00.000000000",4869,13.53333]
["2021-11-04T21:47:00.000000000","2021-11-05T04:47:00.000000000",4855,1.2]
["2021-11-04T21:47:00.000000000","2021-11-05T04:47:00.000000000",4859,0.03146361]
["2021-11-04T21:47:00.000000000","2021-11-05T04:47:00.000000000",4864,14.99167]
["2021-11-04T21:48:00.000000000","2021-11-05T04:48:00.000000000",4851,0.00275]
["2021-11-04T21:48:00.000000000","2021-11-05T04:48:00.000000000",4865,12.975]
["2021-11-04T21:48:00.000000000","2021-11-05T04:48:00.000000000",4869,13.55833]
["2021-11-04T21:48:00.000000000","2021-11-05T04:48:00.000000000",4855,1.2]
["2021-11-04T21:48:00.000000000","2021-11-05T04:48:00.000000000",4859,0.03155723]
["2021-11-04T21:48:00.000000000","2021-11-05T04:48:00.000000000",4864,14.81667]
["2021-11-04T21:49:00.000000000","2021-11-05T04:49:00.000000000",4851,0.003]
["2021-11-04T21:49:00.000000000","2021-11-05T04:49:00.000000000",4865,13.025]
["2021-11-04T21:49:00.000000000","2021-11-05T04:49:00.000000000",4869,13.55833]
["2021-11-04T21:49:00.000000000","2021-11-05T04:49:00.000000000",4855,1.2]
["2021-11-04T21:49:00.000000000","2021-11-05T04:49:00.000000000",4859,0.03154867]
["2021-11-04T21:49:00.000000000","2021-11-05T04:49:00.000000000",4864,14.975]
["2021-11-04T21:50:00.000000000","2021-11-05T04:50:00.000000000",4851,0.003]
["2021-11-04T21:50:00.000000000","2021-11-05T04:50:00.000000000",4865,13.10833]
["2021-11-04T21:50:00.000000000","2021-11-05T04:50:00.000000000",4869,13.65]
["2021-11-04T21:50:00.000000000","2021-11-05T04:50:00.000000000",4855,1.2]
["2021-11-04T21:50:00.000000000","2021-11-05T04:50:00.000000000",4859,0.03150925]
["2021-11-04T21:50:00.000000000","2021-11-05T04:50:00.000000000",4864,15.28333]
["2021-11-04T21:51:00.000000000","2021-11-05T04:51:00.000000000",4851,0.003]
["2021-11-04T21:51:00.000000000","2021-11-05T04:51:00.000000000",4865,13.09167]
["2021-11-04T21:51:00.000000000","2021-11-05T04:51:00.000000000",4869,13.675]
["2021-11-04T21:51:00.000000000","2021-11-05T04:51:00.000000000",4855,1.2]
["2021-11-04T21:51:00.000000000","2021-11-05T04:51:00.000000000",4859,0.03146773]
["2021-11-04T21:51:00.000000000","2021-11-05T04:51:00.000000000",4864,15.125]
["2021-11-04T21:52:00.000000000","2021-11-05T04:52:00.000000000",4851,0.00275]
["2021-11-04T21:52:00.000000000","2021-11-05T04:52:00.000000000",4865,13.125]
["2021-11-04T21:52:00.000000000","2021-11-05T04:52:00.000000000",4869,13.71667]
["2021-11-04T21:52:00.000000000","2021-11-05T04:52:00.000000000",4855,1.2]
["2021-11-04T21:52:00.000000000","2021-11-05T04:52:00.000000000",4859,0.03152854]
["2021-11-04T21:52:00.000000000","2021-11-05T04:52:00.000000000",4864,14.99167]
["2021-11-04T21:53:00.000000000","2021-11-05T04:53:00.000000000",4851,0.003]
["2021-11-04T21:53:00.000000000","2021-11-05T04:53:00.000000000",4865,13.11667]
["2021-11-04T21:53:00.000000000","2021-11-05T04:53:00.000000000",4869,13.68333]
["2021-11-04T21:53:00.000000000","2021-11-05T04:53:00.000000000",4855,1.2]
["2021-11-04T21:53:00.000000000","2021-11-05T04:53:00.000000000",4859,0.03163121]
["2021-11-04T21:53:00.000000000","2021-11-05T04:53:00.000000000",4864,14.96667]
["2021-11-04T21:54:00.000000000","2021-11-05T04:54:00.000000000",4851,0.003]
["2021-11-04T21:54:00.000000000","2021-11-05T04:54:00.000000000",4865,13.1]
["2021-11-04T21:54:00.000000000","2021-11-05T04:54:00.000000000",4869,13.7]
["2021-11-04T21:54:00.000000000","2021-11-05T04:54:00.000000000",4855,1.2]
["2021-11-04T21:54:00.000000000","2021-11-05T04:54:00.000000000",4859,0.03149239]
["2021-11-04T21:54:00.000000000","2021-11-05T04:54:00.000000000",4864,14.89167]
["2021-11-04T21:55:00.000000000","2021-11-05T04:55:00.000000000",4851,0.003]
["2021-11-04T21:55:00.000000000","2021-11-05T04:55:00.000000000",4865,13.05]
["2021-11-04T21:55:00.000000000","2021-11-05T04:55:00.000000000",4869,13.625]
["2021-11-04T21:55:00.000000000","2021-11-05T04:55:00.000000000",4855,1.2]
["2021-11-04T21:55:00.000000000","2021-11-05T04:55:00.000000000",4859,0.03148511]
["2021-11-04T21:55:00.000000000","2021-11-05T04:55:00.000000000",4864,14.75833]
["2021-11-04T21:56:00.000000000","2021-11-05T04:56:00.000000000",4851,0.003]
["2021-11-04T21:56:00.000000000","2021-11-05T04:56:00.000000000",4865,13.00833]
["2021-11-04T21:56:00.000000000","2021-11-05T04:56:00.000000000",4869,13.66667]
["2021-11-04T21:56:00.000000000","2021-11-05T04:56:00.000000000",4855,1.2]
["2021-11-04T21:56:00.000000000","2021-11-05T04:56:00.000000000",4859,0.03149739]
["2021-11-04T21:56:00.000000000","2021-11-05T04:56:00.000000000",4864,15.06667]
["2021-11-04T21:57:00.000000000","2021-11-05T04:57:00.000000000",4851,0.003]
["2021-11-04T21:57:00.000000000","2021-11-05T04:57:00.000000000",4865,13.01667]
["2021-11-04T21:57:00.000000000","2021-11-05T04:57:00.000000000",4869,13.6]
["2021-11-04T21:57:00.000000000","2021-11-05T04:57:00.000000000",4855,1.2]
["2021-11-04T21:57:00.000000000","2021-11-05T04:57:00.000000000",4859,0.03147325]
["2021-11-04T21:57:00.000000000","2021-11-05T04:57:00.000000000",4864,15.1]
["2021-11-04T21:58:00.000000000","2021-11-05T04:58:00.000000000",4851,0.003]
["2021-11-04T21:58:00.000000000","2021-11-05T04:58:00.000000000",4865,12.98333]
["2021-11-04T21:58:00.000000000","2021-11-05T04:58:00.000000000",4869,13.56667]
["2021-11-04T21:58:00.000000000","2021-11-05T04:58:00.000000000",4855,1.2]
["2021-11-04T21:58:00.000000000","2021-11-05T04:58:00.000000000",4859,0.03147879]
["2021-11-04T21:58:00.000000000","2021-11-05T04:58:00.000000000",4864,15.06667]
["2021-11-04T21:59:00.000000000","2021-11-05T04:59:00.000000000",4851,0.003]
["2021-11-04T21:59:00.000000000","2021-11-05T04:59:00.000000000",4865,13.0]
["2021-11-04T21:59:00.000000000","2021-11-05T04:59:00.000000000",4869,13.575]
["2021-11-04T21:59:00.000000000","2021-11-05T04:59:00.000000000",4855,1.2]
["2021-11-04T21:59:00.000000000","2021-11-05T04:59:00.000000000",4859,0.03154423]
["2021-11-04T21:59:00.000000000","2021-11-05T04:59:00.000000000",4864,15.4]
["2021-11-04T22:00:00.000000000","2021-11-05T05:00:00.000000000",4851,0.00275]
["2021-11-04T22:00:00.000000000","2021-11-05T05:00:00.000000000",4865,13.025]
["2021-11-04T22:00:00.000000000","2021-11-05T05:00:00.000000000",4869,13.6]
["2021-11-04T22:00:00.000000000","2021-11-05T05:00:00.000000000",4855,1.2]
["2021-11-04T22:00:00.000000000","2021-11-05T05:00:00.000000000",4859,0.03151036]
["2021-11-04T22:00:00.000000000","2021-11-05T05:00:00.000000000",4864,15.4]
["2021-11-04T22:01:00.000000000","2021-11-05T05:01:00.000000000",4851,0.003]
["2021-11-04T22:01:00.000000000","2021-11-05T05:01:00.000000000",4865,13.05]
["2021-11-04T22:01:00.000000000","2021-11-05T05:01:00.000000000",4869,13.60833]
["2021-11-04T22:01:00.000000000","2021-11-05T05:01:00.000000000",4855,1.2]
["2021-11-04T22:01:00.000000000","2021-11-05T05:01:00.000000000",4859,0.03141835]
["2021-11-04T22:01:00.000000000","2021-11-05T05:01:00.000000000",4864,15.1]
["2021-11-04T22:02:00.000000000","2021-11-05T05:02:00.000000000",4851,0.003]
["2021-11-04T22:02:00.000000000","2021-11-05T05:02:00.000000000",4865,13.025]
["2021-11-04T22:02:00.000000000","2021-11-05T05:02:00.000000000",4869,13.59167]
["2021-11-04T22:02:00.000000000","2021-11-05T05:02:00.000000000",4855,1.2]
["2021-11-04T22:02:00.000000000","2021-11-05T05:02:00.000000000",4859,0.03147772]
["2021-11-04T22:02:00.000000000","2021-11-05T05:02:00.000000000",4864,14.98333]
["2021-11-04T22:03:00.000000000","2021-11-05T05:03:00.000000000",4851,0.003]
["2021-11-04T22:03:00.000000000","2021-11-05T05:03:00.000000000",4865,12.98333]
["2021-11-04T22:03:00.000000000","2021-11-05T05:03:00.000000000",4869,13.55]
["2021-11-04T22:03:00.000000000","2021-11-05T05:03:00.000000000",4855,1.2]
["2021-11-04T22:03:00.000000000","2021-11-05T05:03:00.000000000",4859,0.0314731]
["2021-11-04T22:03:00.000000000","2021-11-05T05:03:00.000000000",4864,14.9]
["2021-11-04T22:04:00.000000000","2021-11-05T05:04:00.000000000",4851,0.003]
["2021-11-04T22:04:00.000000000","2021-11-05T05:04:00.000000000",4865,12.975]
["2021-11-04T22:04:00.000000000","2021-11-05T05:04:00.000000000",4869,13.55833]
["2021-11-04T22:04:00.000000000","2021-11-05T05:04:00.000000000",4855,1.2]
["2021-11-04T22:04:00.000000000","2021-11-05T05:04:00.000000000",4859,0.03151075]
["2021-11-04T22:04:00.000000000","2021-11-05T05:04:00.000000000",4864,14.775]
["2021-11-04T22:05:00.000000000","2021-11-05T05:05:00.000000000",4851,0.003]
["2021-11-04T22:05:00.000000000","2021-11-05T05:05:00.000000000",4865,12.95]
["2021-11-04T22:05:00.000000000","2021-11-05T05:05:00.000000000",4869,13.51667]
["2021-11-04T22:05:00.000000000","2021-11-05T05:05:00.000000000",4855,1.2]
["2021-11-04T22:05:00.000000000","2021-11-05T05:05:00.000000000",4859,0.03146527]
["2021-11-04T22:05:00.000000000","2021-11-05T05:05:00.000000000",4864,14.65]
["2021-11-04T22:06:00.000000000","2021-11-05T05:06:00.000000000",4851,0.00275]
["2021-11-04T22:06:00.000000000","2021-11-05T05:06:00.000000000",4865,12.94167]
["2021-11-04T22:06:00.000000000","2021-11-05T05:06:00.000000000",4869,13.53333]
["2021-11-04T22:06:00.000000000","2021-11-05T05:06:00.000000000",4855,1.2]
["2021-11-04T22:06:00.000000000","2021-11-05T05:06:00.000000000",4859,0.03152907]
["2021-11-04T22:06:00.000000000","2021-11-05T05:06:00.000000000",4864,14.60833]
["2021-11-04T22:07:00.000000000","2021-11-05T05:07:00.000000000",4851,0.00275]
["2021-11-04T22:07:00.000000000","2021-11-05T05:07:00.000000000",4865,12.95]
["2021-11-04T22:07:00.000000000","2021-11-05T05:07:00.000000000",4869,13.475]
["2021-11-04T22:07:00.000000000","2021-11-05T05:07:00.000000000",4855,1.2]
["2021-11-04T22:07:00.000000000","2021-11-05T05:07:00.000000000",4859,0.03148407]
["2021-11-04T22:07:00.000000000","2021-11-05T05:07:00.000000000",4864,14.61667]
["2021-11-04T22:08:00.000000000","2021-11-05T05:08:00.000000000",4851,0.003]
["2021-11-04T22:08:00.000000000","2021-11-05T05:08:00.000000000",4865,12.9]
["2021-11-04T22:08:00.000000000","2021-11-05T05:08:00.000000000",4869,13.43333]
["2021-11-04T22:08:00.000000000","2021-11-05T05:08:00.000000000",4855,1.2]
["2021-11-04T22:08:00.000000000","2021-11-05T05:08:00.000000000",4859,0.03155183]
["2021-11-04T22:08:00.000000000","2021-11-05T05:08:00.000000000",4864,14.70833]
["2021-11-04T22:09:00.000000000","2021-11-05T05:09:00.000000000",4851,0.003]
["2021-11-04T22:09:00.000000000","2021-11-05T05:09:00.000000000",4865,12.925]
["2021-11-04T22:09:00.000000000","2021-11-05T05:09:00.000000000",4869,13.46667]
["2021-11-04T22:09:00.000000000","2021-11-05T05:09:00.000000000",4855,1.2]
["2021-11-04T22:09:00.000000000","2021-11-05T05:09:00.000000000",4859,0.03151066]
["2021-11-04T22:09:00.000000000","2021-11-05T05:09:00.000000000",4864,14.79167]
["2021-11-04T22:10:00.000000000","2021-11-05T05:10:00.000000000",4851,0.003]
["2021-11-04T22:10:00.000000000","2021-11-05T05:10:00.000000000",4865,12.95833]
["2021-11-04T22:10:00.000000000","2021-11-05T05:10:00.000000000",4869,13.48333]
["2021-11-04T22:10:00.000000000","2021-11-05T05:10:00.000000000",4855,1.2]
["2021-11-04T22:10:00.000000000","2021-11-05T05:10:00.000000000",4859,0.03150085]
["2021-11-04T22:10:00.000000000","2021-11-05T05:10:00.000000000",4864,14.74167]
["2021-11-04T22:11:00.000000000","2021-11-05T05:11:00.000000000",4851,0.003]
["2021-11-04T22:11:00.000000000","2021-11-05T05:11:00.000000000",4865,12.91667]
["2021-11-04T22:11:00.000000000","2021-11-05T05:11:00.000000000",4869,13.475]
["2021-11-04T22:11:00.000000000","2021-11-05T05:11:00.000000000",4855,1.2]
["2021-11-04T22:11:00.000000000","2021-11-05T05:11:00.000000000",4859,0.03143349]
["2021-11-04T22:11:00.000000000","2021-11-05T05:11:00.000000000",4864,14.59167]
["2021-11-04T22:12:00.000000000","2021-11-05T05:12:00.000000000",4851,0.003]
["2021-11-04T22:12:00.000000000","2021-11-05T05:12:00.000000000",4865,12.90833]
["2021-11-04T22:12:00.000000000","2021-11-05T05:12:00.000000000",4869,13.46667]
["2021-11-04T22:12:00.000000000","2021-11-05T05:12:00.000000000",4855,1.2]
["2021-11-04T22:12:00.000000000","2021-11-05T05:12:00.000000000",4859,0.03150047]
["2021-11-04T22:12:00.000000000","2021-11-05T05:12:00.000000000",4864,14.53333]
["2021-11-04T22:13:00.000000000","2021-11-05T05:13:00.000000000",4851,0.003]
["2021-11-04T22:13:00.000000000","2021-11-05T05:13:00.000000000",4865,12.85]
["2021-11-04T22:13:00.000000000","2021-11-05T05:13:00.000000000",4869,13.50833]
["2021-11-04T22:13:00.000000000","2021-11-05T05:13:00.000000000",4855,1.2]
["2021-11-04T22:13:00.000000000","2021-11-05T05:13:00.000000000",4859,0.03145595]
["2021-11-04T22:13:00.000000000","2021-11-05T05:13:00.000000000",4864,14.525]
["2021-11-04T22:14:00.000000000","2021-11-05T05:14:00.000000000",4851,0.003]
["2021-11-04T22:14:00.000000000","2021-11-05T05:14:00.000000000",4865,12.85833]
["2021-11-04T22:14:00.000000000","2021-11-05T05:14:00.000000000",4869,13.46667]
["2021-11-04T22:14:00.000000000","2021-11-05T05:14:00.000000000",4855,1.2]
["2021-11-04T22:14:00.000000000","2021-11-05T05:14:00.000000000",4859,0.03148056]
["2021-11-04T22:14:00.000000000","2021-11-05T05:14:00.000000000",4864,14.20833]
["2021-11-04T22:15:00.000000000","2021-11-05T05:15:00.000000000",4851,0.003]
["2021-11-04T22:15:00.000000000","2021-11-05T05:15:00.000000000",4865,12.80833]
["2021-11-04T22:15:00.000000000","2021-11-05T05:15:00.000000000",4869,13.48333]
["2021-11-04T22:15:00.000000000","2021-11-05T05:15:00.000000000",4855,1.2]
["2021-11-04T22:15:00.000000000","2021-11-05T05:15:00.000000000",4859,0.031484]
["2021-11-04T22:15:00.000000000","2021-11-05T05:15:00.000000000",4864,14.06667]
["2021-11-04T22:16:00.000000000","2021-11-05T05:16:00.000000000",4851,0.003]
["2021-11-04T22:16:00.000000000","2021-11-05T05:16:00.000000000",4865,12.80833]
["2021-11-04T22:16:00.000000000","2021-11-05T05:16:00.000000000",4869,13.475]
["2021-11-04T22:16:00.000000000","2021-11-05T05:16:00.000000000",4855,1.2]
["2021-11-04T22:16:00.000000000","2021-11-05T05:16:00.000000000",4859,0.03149014]
["2021-11-04T22:16:00.000000000","2021-11-05T05:16:00.000000000",4864,14.1]
["2021-11-04T22:17:00.000000000","2021-11-05T05:17:00.000000000",4851,0.003]
["2021-11-04T22:17:00.000000000","2021-11-05T05:17:00.000000000",4865,12.76667]
["2021-11-04T22:17:00.000000000","2021-11-05T05:17:00.000000000",4869,13.41667]
["2021-11-04T22:17:00.000000000","2021-11-05T05:17:00.000000000",4855,1.2]
["2021-11-04T22:17:00.000000000","2021-11-05T05:17:00.000000000",4859,0.03144504]
["2021-11-04T22:17:00.000000000","2021-11-05T05:17:00.000000000",4864,14.19167]
["2021-11-04T22:18:00.000000000","2021-11-05T05:18:00.000000000",4851,0.00275]
["2021-11-04T22:18:00.000000000","2021-11-05T05:18:00.000000000",4865,12.71667]
["2021-11-04T22:18:00.000000000","2021-11-05T05:18:00.000000000",4869,13.36667]
["2021-11-04T22:18:00.000000000","2021-11-05T05:18:00.000000000",4855,1.2]
["2021-11-04T22:18:00.000000000","2021-11-05T05:18:00.000000000",4859,0.03140964]
["2021-11-04T22:18:00.000000000","2021-11-05T05:18:00.000000000",4864,14.2]
["2021-11-04T22:19:00.000000000","2021-11-05T05:19:00.000000000",4851,0.003]
["2021-11-04T22:19:00.000000000","2021-11-05T05:19:00.000000000",4865,12.675]
["2021-11-04T22:19:00.000000000","2021-11-05T05:19:00.000000000",4869,13.29167]
["2021-11-04T22:19:00.000000000","2021-11-05T05:19:00.000000000",4855,1.2]
["2021-11-04T22:19:00.000000000","2021-11-05T05:19:00.000000000",4859,0.03136725]
["2021-11-04T22:19:00.000000000","2021-11-05T05:19:00.000000000",4864,14.2]
["2021-11-04T22:20:00.000000000","2021-11-05T05:20:00.000000000",4851,0.003]
["2021-11-04T22:20:00.000000000","2021-11-05T05:20:00.000000000",4865,12.7]
["2021-11-04T22:20:00.000000000","2021-11-05T05:20:00.000000000",4869,13.3]
["2021-11-04T22:20:00.000000000","2021-11-05T05:20:00.000000000",4855,1.2]
["2021-11-04T22:20:00.000000000","2021-11-05T05:20:00.000000000",4859,0.03136364]
["2021-11-04T22:20:00.000000000","2021-11-05T05:20:00.000000000",4864,14.24167]
["2021-11-04T22:21:00.000000000","2021-11-05T05:21:00.000000000",4851,0.003]
["2021-11-04T22:21:00.000000000","2021-11-05T05:21:00.000000000",4865,12.75]
["2021-11-04T22:21:00.000000000","2021-11-05T05:21:00.000000000",4869,13.30833]
["2021-11-04T22:21:00.000000000","2021-11-05T05:21:00.000000000",4855,1.2]
["2021-11-04T22:21:00.000000000","2021-11-05T05:21:00.000000000",4859,0.03141985]
["2021-11-04T22:21:00.000000000","2021-11-05T05:21:00.000000000",4864,14.3]
["2021-11-04T22:22:00.000000000","2021-11-05T05:22:00.000000000",4851,0.003]
["2021-11-04T22:22:00.000000000","2021-11-05T05:22:00.000000000",4865,12.70833]
["2021-11-04T22:22:00.000000000","2021-11-05T05:22:00.000000000",4869,13.28333]
["2021-11-04T22:22:00.000000000","2021-11-05T05:22:00.000000000",4855,1.2]
["2021-11-04T22:22:00.000000000","2021-11-05T05:22:00.000000000",4859,0.03135699]
["2021-11-04T22:22:00.000000000","2021-11-05T05:22:00.000000000",4864,14.25]
["2021-11-04T22:23:00.000000000","2021-11-05T05:23:00.000000000",4851,0.003]
["2021-11-04T22:23:00.000000000","2021-11-05T05:23:00.000000000",4865,12.70833]
["2021-11-04T22:23:00.000000000","2021-11-05T05:23:00.000000000",4869,13.28333]
["2021-11-04T22:23:00.000000000","2021-11-05T05:23:00.000000000",4855,1.2]
["2021-11-04T22:23:00.000000000","2021-11-05T05:23:00.000000000",4859,0.03142861]
["2021-11-04T22:23:00.000000000","2021-11-05T05:23:00.000000000",4864,14.19167]
["2021-11-04T22:24:00.000000000","2021-11-05T05:24:00.000000000",4851,0.003]
["2021-11-04T22:24:00.000000000","2021-11-05T05:24:00.000000000",4865,12.7]
["2021-11-04T22:24:00.000000000","2021-11-05T05:24:00.000000000",4869,13.29167]
["2021-11-04T22:24:00.000000000","2021-11-05T05:24:00.000000000",4855,1.2]
["2021-11-04T22:24:00.000000000","2021-11-05T05:24:00.000000000",4859,0.03139696]
["2021-11-04T22:24:00.000000000","2021-11-05T05:24:00.000000000",4864,14.20833]
["2021-11-04T22:25:00.000000000","2021-11-05T05:25:00.000000000",4851,0.003]
["2021-11-04T22:25:00.000000000","2021-11-05T05:25:00.000000000",4865,12.71667]
["2021-11-04T22:25:00.000000000","2021-11-05T05:25:00.000000000",4869,13.28333]
["2021-11-04T22:25:00.000000000","2021-11-05T05:25:00.000000000",4855,1.2]
["2021-11-04T22:25:00.000000000","2021-11-05T05:25:00.000000000",4859,0.03136542]
["2021-11-04T22:25:00.000000000","2021-11-05T05:25:00.000000000",4864,14.31667]
["2021-11-04T22:26:00.000000000","2021-11-05T05:26:00.000000000",4851,0.003]
["2021-11-04T22:26:00.000000000","2021-11-05T05:26:00.000000000",4865,12.70833]
["2021-11-04T22:26:00.000000000","2021-11-05T05:26:00.000000000",4869,13.275]
["2021-11-04T22:26:00.000000000","2021-11-05T05:26:00.000000000",4855,1.2]
["2021-11-04T22:26:00.000000000","2021-11-05T05:26:00.000000000",4859,0.03142259]
["2021-11-04T22:26:00.000000000","2021-11-05T05:26:00.000000000",4864,14.4]
["2021-11-04T22:27:00.000000000","2021-11-05T05:27:00.000000000",4851,0.003]
["2021-11-04T22:27:00.000000000","2021-11-05T05:27:00.000000000",4865,12.65]
["2021-11-04T22:27:00.000000000","2021-11-05T05:27:00.000000000",4869,13.23333]
["2021-11-04T22:27:00.000000000","2021-11-05T05:27:00.000000000",4855,1.2]
["2021-11-04T22:27:00.000000000","2021-11-05T05:27:00.000000000",4859,0.03145198]
["2021-11-04T22:27:00.000000000","2021-11-05T05:27:00.000000000",4864,14.4]
["2021-11-04T22:28:00.000000000","2021-11-05T05:28:00.000000000",4851,0.003]
["2021-11-04T22:28:00.000000000","2021-11-05T05:28:00.000000000",4865,12.65]
["2021-11-04T22:28:00.000000000","2021-11-05T05:28:00.000000000",4869,13.225]
["2021-11-04T22:28:00.000000000","2021-11-05T05:28:00.000000000",4855,1.2]
["2021-11-04T22:28:00.000000000","2021-11-05T05:28:00.000000000",4859,0.03139592]
["2021-11-04T22:28:00.000000000","2021-11-05T05:28:00.000000000",4864,14.31667]
["2021-11-04T22:29:00.000000000","2021-11-05T05:29:00.000000000",4851,0.00275]
["2021-11-04T22:29:00.000000000","2021-11-05T05:29:00.000000000",4865,12.55833]
["2021-11-04T22:29:00.000000000","2021-11-05T05:29:00.000000000",4869,13.15]
["2021-11-04T22:29:00.000000000","2021-11-05T05:29:00.000000000",4855,1.2]
["2021-11-04T22:29:00.000000000","2021-11-05T05:29:00.000000000",4859,0.03141966]
["2021-11-04T22:29:00.000000000","2021-11-05T05:29:00.000000000",4864,14.125]
["2021-11-04T22:30:00.000000000","2021-11-05T05:30:00.000000000",4851,0.003]
["2021-11-04T22:30:00.000000000","2021-11-05T05:30:00.000000000",4865,12.56667]
["2021-11-04T22:30:00.000000000","2021-11-05T05:30:00.000000000",4869,13.16667]
["2021-11-04T22:30:00.000000000","2021-11-05T05:30:00.000000000",4855,1.2]
["2021-11-04T22:30:00.000000000","2021-11-05T05:30:00.000000000",4859,0.03143873]
["2021-11-04T22:30:00.000000000","2021-11-05T05:30:00.000000000",4864,14.01667]
["2021-11-04T22:31:00.000000000","2021-11-05T05:31:00.000000000",4851,0.003]
["2021-11-04T22:31:00.000000000","2021-11-05T05:31:00.000000000",4865,12.50833]
["2021-11-04T22:31:00.000000000","2021-11-05T05:31:00.000000000",4869,13.11667]
["2021-11-04T22:31:00.000000000","2021-11-05T05:31:00.000000000",4855,1.2]
["2021-11-04T22:31:00.000000000","2021-11-05T05:31:00.000000000",4859,0.03144554]
["2021-11-04T22:31:00.000000000","2021-11-05T05:31:00.000000000",4864,13.93333]
["2021-11-04T22:32:00.000000000","2021-11-05T05:32:00.000000000",4851,0.003]
["2021-11-04T22:32:00.000000000","2021-11-05T05:32:00.000000000",4865,12.45]
["2021-11-04T22:32:00.000000000","2021-11-05T05:32:00.000000000",4869,13.08333]
["2021-11-04T22:32:00.000000000","2021-11-05T05:32:00.000000000",4855,1.2]
["2021-11-04T22:32:00.000000000","2021-11-05T05:32:00.000000000",4859,0.03135501]
["2021-11-04T22:32:00.000000000","2021-11-05T05:32:00.000000000",4864,13.875]
["2021-11-04T22:33:00.000000000","2021-11-05T05:33:00.000000000",4851,0.003]
["2021-11-04T22:33:00.000000000","2021-11-05T05:33:00.000000000",4865,12.49167]
["2021-11-04T22:33:00.000000000","2021-11-05T05:33:00.000000000",4869,13.09167]
["2021-11-04T22:33:00.000000000","2021-11-05T05:33:00.000000000",4855,1.2]
["2021-11-04T22:33:00.000000000","2021-11-05T05:33:00.000000000",4859,0.03143063]
["2021-11-04T22:33:00.000000000","2021-11-05T05:33:00.000000000",4864,13.9]
["2021-11-04T22:34:00.000000000","2021-11-05T05:34:00.000000000",4851,0.003]
["2021-11-04T22:34:00.000000000","2021-11-05T05:34:00.000000000",4865,12.525]
["2021-11-04T22:34:00.000000000","2021-11-05T05:34:00.000000000",4869,13.11667]
["2021-11-04T22:34:00.000000000","2021-11-05T05:34:00.000000000",4855,1.2]
["2021-11-04T22:34:00.000000000","2021-11-05T05:34:00.000000000",4859,0.03138968]
["2021-11-04T22:34:00.000000000","2021-11-05T05:34:00.000000000",4864,13.91667]
["2021-11-04T22:35:00.000000000","2021-11-05T05:35:00.000000000",4851,0.003]
["2021-11-04T22:35:00.000000000","2021-11-05T05:35:00.000000000",4865,12.55833]
["2021-11-04T22:35:00.000000000","2021-11-05T05:35:00.000000000",4869,13.16667]
["2021-11-04T22:35:00.000000000","2021-11-05T05:35:00.000000000",4855,1.2]
["2021-11-04T22:35:00.000000000","2021-11-05T05:35:00.000000000",4859,0.03137289]
["2021-11-04T22:35:00.000000000","2021-11-05T05:35:00.000000000",4864,14.0]
["2021-11-04T22:36:00.000000000","2021-11-05T05:36:00.000000000",4851,0.003]
["2021-11-04T22:36:00.000000000","2021-11-05T05:36:00.000000000",4865,12.58333]
["2021-11-04T22:36:00.000000000","2021-11-05T05:36:00.000000000",4869,13.21667]
["2021-11-04T22:36:00.000000000","2021-11-05T05:36:00.000000000",4855,1.2]
["2021-11-04T22:36:00.000000000","2021-11-05T05:36:00.000000000",4859,0.03135267]
["2021-11-04T22:36:00.000000000","2021-11-05T05:36:00.000000000",4864,14.0]
["2021-11-04T22:37:00.000000000","2021-11-05T05:37:00.000000000",4851,0.003]
["2021-11-04T22:37:00.000000000","2021-11-05T05:37:00.000000000",4865,12.61667]
["2021-11-04T22:37:00.000000000","2021-11-05T05:37:00.000000000",4869,13.25]
["2021-11-04T22:37:00.000000000","2021-11-05T05:37:00.000000000",4855,1.2]
["2021-11-04T22:37:00.000000000","2021-11-05T05:37:00.000000000",4859,0.03134638]
["2021-11-04T22:37:00.000000000","2021-11-05T05:37:00.000000000",4864,14.06667]
["2021-11-04T22:38:00.000000000","2021-11-05T05:38:00.000000000",4851,0.003]
["2021-11-04T22:38:00.000000000","2021-11-05T05:38:00.000000000",4865,12.60833]
["2021-11-04T22:38:00.000000000","2021-11-05T05:38:00.000000000",4869,13.23333]
["2021-11-04T22:38:00.000000000","2021-11-05T05:38:00.000000000",4855,1.2]
["2021-11-04T22:38:00.000000000","2021-11-05T05:38:00.000000000",4859,0.03137418]
["2021-11-04T22:38:00.000000000","2021-11-05T05:38:00.000000000",4864,14.11667]
["2021-11-04T22:39:00.000000000","2021-11-05T05:39:00.000000000",4851,0.003]
["2021-11-04T22:39:00.000000000","2021-11-05T05:39:00.000000000",4865,12.60833]
["2021-11-04T22:39:00.000000000","2021-11-05T05:39:00.000000000",4869,13.24167]
["2021-11-04T22:39:00.000000000","2021-11-05T05:39:00.000000000",4855,1.2]
["2021-11-04T22:39:00.000000000","2021-11-05T05:39:00.000000000",4859,0.03137368]
["2021-11-04T22:39:00.000000000","2021-11-05T05:39:00.000000000",4864,14.0]
["2021-11-04T22:40:00.000000000","2021-11-05T05:40:00.000000000",4851,0.003]
["2021-11-04T22:40:00.000000000","2021-11-05T05:40:00.000000000",4865,12.60833]
["2021-11-04T22:40:00.000000000","2021-11-05T05:40:00.000000000",4869,13.25833]
["2021-11-04T22:40:00.000000000","2021-11-05T05:40:00.000000000",4855,1.2]
["2021-11-04T22:40:00.000000000","2021-11-05T05:40:00.000000000",4859,0.0314055]
["2021-11-04T22:40:00.000000000","2021-11-05T05:40:00.000000000",4864,14.00833]
["2021-11-04T22:41:00.000000000","2021-11-05T05:41:00.000000000",4851,0.003]
["2021-11-04T22:41:00.000000000","2021-11-05T05:41:00.000000000",4865,12.575]
["2021-11-04T22:41:00.000000000","2021-11-05T05:41:00.000000000",4869,13.21667]
["2021-11-04T22:41:00.000000000","2021-11-05T05:41:00.000000000",4855,1.2]
["2021-11-04T22:41:00.000000000","2021-11-05T05:41:00.000000000",4859,0.03145394]
["2021-11-04T22:41:00.000000000","2021-11-05T05:41:00.000000000",4864,14.0]
["2021-11-04T22:42:00.000000000","2021-11-05T05:42:00.000000000",4851,0.003]
["2021-11-04T22:42:00.000000000","2021-11-05T05:42:00.000000000",4865,12.575]
["2021-11-04T22:42:00.000000000","2021-11-05T05:42:00.000000000",4869,13.21667]
["2021-11-04T22:42:00.000000000","2021-11-05T05:42:00.000000000",4855,1.2]
["2021-11-04T22:42:00.000000000","2021-11-05T05:42:00.000000000",4859,0.03139449]
["2021-11-04T22:42:00.000000000","2021-11-05T05:42:00.000000000",4864,14.00833]
["2021-11-04T22:43:00.000000000","2021-11-05T05:43:00.000000000",4851,0.003]
["2021-11-04T22:43:00.000000000","2021-11-05T05:43:00.000000000",4865,12.53333]
["2021-11-04T22:43:00.000000000","2021-11-05T05:43:00.000000000",4869,13.18333]
["2021-11-04T22:43:00.000000000","2021-11-05T05:43:00.000000000",4855,1.2]
["2021-11-04T22:43:00.000000000","2021-11-05T05:43:00.000000000",4859,0.03143111]
["2021-11-04T22:43:00.000000000","2021-11-05T05:43:00.000000000",4864,14.04167]
["2021-11-04T22:44:00.000000000","2021-11-05T05:44:00.000000000",4851,0.003]
["2021-11-04T22:44:00.000000000","2021-11-05T05:44:00.000000000",4865,12.55]
["2021-11-04T22:44:00.000000000","2021-11-05T05:44:00.000000000",4869,13.15]
["2021-11-04T22:44:00.000000000","2021-11-05T05:44:00.000000000",4855,1.2]
["2021-11-04T22:44:00.000000000","2021-11-05T05:44:00.000000000",4859,0.03143289]
["2021-11-04T22:44:00.000000000","2021-11-05T05:44:00.000000000",4864,13.99167]
["2021-11-04T22:45:00.000000000","2021-11-05T05:45:00.000000000",4851,0.003]
["2021-11-04T22:45:00.000000000","2021-11-05T05:45:00.000000000",4865,12.575]
["2021-11-04T22:45:00.000000000","2021-11-05T05:45:00.000000000",4869,13.175]
["2021-11-04T22:45:00.000000000","2021-11-05T05:45:00.000000000",4855,1.2]
["2021-11-04T22:45:00.000000000","2021-11-05T05:45:00.000000000",4859,0.03143035]
["2021-11-04T22:45:00.000000000","2021-11-05T05:45:00.000000000",4864,13.96667]
["2021-11-04T22:46:00.000000000","2021-11-05T05:46:00.000000000",4851,0.003]
["2021-11-04T22:46:00.000000000","2021-11-05T05:46:00.000000000",4865,12.56667]
["2021-11-04T22:46:00.000000000","2021-11-05T05:46:00.000000000",4869,13.175]
["2021-11-04T22:46:00.000000000","2021-11-05T05:46:00.000000000",4855,1.2]
["2021-11-04T22:46:00.000000000","2021-11-05T05:46:00.000000000",4859,0.03142157]
["2021-11-04T22:46:00.000000000","2021-11-05T05:46:00.000000000",4864,13.84167]
["2021-11-04T22:47:00.000000000","2021-11-05T05:47:00.000000000",4851,0.003]
["2021-11-04T22:47:00.000000000","2021-11-05T05:47:00.000000000",4865,12.525]
["2021-11-04T22:47:00.000000000","2021-11-05T05:47:00.000000000",4869,13.15]
["2021-11-04T22:47:00.000000000","2021-11-05T05:47:00.000000000",4855,1.2]
["2021-11-04T22:47:00.000000000","2021-11-05T05:47:00.000000000",4859,0.03141315]
["2021-11-04T22:47:00.000000000","2021-11-05T05:47:00.000000000",4864,13.89167]
["2021-11-04T22:48:00.000000000","2021-11-05T05:48:00.000000000",4851,0.003]
["2021-11-04T22:48:00.000000000","2021-11-05T05:48:00.000000000",4865,12.56667]
["2021-11-04T22:48:00.000000000","2021-11-05T05:48:00.000000000",4869,13.175]
["2021-11-04T22:48:00.000000000","2021-11-05T05:48:00.000000000",4855,1.2]
["2021-11-04T22:48:00.000000000","2021-11-05T05:48:00.000000000",4859,0.03146851]
["2021-11-04T22:48:00.000000000","2021-11-05T05:48:00.000000000",4864,14.00833]
["2021-11-04T22:49:00.000000000","2021-11-05T05:49:00.000000000",4851,0.003]
["2021-11-04T22:49:00.000000000","2021-11-05T05:49:00.000000000",4865,12.51667]
["2021-11-04T22:49:00.000000000","2021-11-05T05:49:00.000000000",4869,13.16667]
["2021-11-04T22:49:00.000000000","2021-11-05T05:49:00.000000000",4855,1.2]
["2021-11-04T22:49:00.000000000","2021-11-05T05:49:00.000000000",4859,0.03162926]
["2021-11-04T22:49:00.000000000","2021-11-05T05:49:00.000000000",4864,14.08333]
["2021-11-04T22:50:00.000000000","2021-11-05T05:50:00.000000000",4851,0.003]
["2021-11-04T22:50:00.000000000","2021-11-05T05:50:00.000000000",4865,12.59167]
["2021-11-04T22:50:00.000000000","2021-11-05T05:50:00.000000000",4869,13.21667]
["2021-11-04T22:50:00.000000000","2021-11-05T05:50:00.000000000",4855,1.2]
["2021-11-04T22:50:00.000000000","2021-11-05T05:50:00.000000000",4859,0.03152224]
["2021-11-04T22:50:00.000000000","2021-11-05T05:50:00.000000000",4864,14.125]
["2021-11-04T22:51:00.000000000","2021-11-05T05:51:00.000000000",4851,0.003]
["2021-11-04T22:51:00.000000000","2021-11-05T05:51:00.000000000",4865,12.58333]
["2021-11-04T22:51:00.000000000","2021-11-05T05:51:00.000000000",4869,13.24167]
["2021-11-04T22:51:00.000000000","2021-11-05T05:51:00.000000000",4855,1.2]
["2021-11-04T22:51:00.000000000","2021-11-05T05:51:00.000000000",4859,0.03142838]
["2021-11-04T22:51:00.000000000","2021-11-05T05:51:00.000000000",4864,14.11667]
["2021-11-04T22:52:00.000000000","2021-11-05T05:52:00.000000000",4851,0.003]
["2021-11-04T22:52:00.000000000","2021-11-05T05:52:00.000000000",4865,12.56667]
["2021-11-04T22:52:00.000000000","2021-11-05T05:52:00.000000000",4869,13.24167]
["2021-11-04T22:52:00.000000000","2021-11-05T05:52:00.000000000",4855,1.2]
["2021-11-04T22:52:00.000000000","2021-11-05T05:52:00.000000000",4859,0.03142701]
["2021-11-04T22:52:00.000000000","2021-11-05T05:52:00.000000000",4864,14.05833]
["2021-11-04T22:53:00.000000000","2021-11-05T05:53:00.000000000",4851,0.003]
["2021-11-04T22:53:00.000000000","2021-11-05T05:53:00.000000000",4865,12.60833]
["2021-11-04T22:53:00.000000000","2021-11-05T05:53:00.000000000",4869,13.25]
["2021-11-04T22:53:00.000000000","2021-11-05T05:53:00.000000000",4855,1.2]
["2021-11-04T22:53:00.000000000","2021-11-05T05:53:00.000000000",4859,0.03148425]
["2021-11-04T22:53:00.000000000","2021-11-05T05:53:00.000000000",4864,14.025]
["2021-11-04T22:54:00.000000000","2021-11-05T05:54:00.000000000",4851,0.003]
["2021-11-04T22:54:00.000000000","2021-11-05T05:54:00.000000000",4865,12.66667]
["2021-11-04T22:54:00.000000000","2021-11-05T05:54:00.000000000",4869,13.35]
["2021-11-04T22:54:00.000000000","2021-11-05T05:54:00.000000000",4855,1.2]
["2021-11-04T22:54:00.000000000","2021-11-05T05:54:00.000000000",4859,0.03141752]
["2021-11-04T22:54:00.000000000","2021-11-05T05:54:00.000000000",4864,14.15]
["2021-11-04T22:55:00.000000000","2021-11-05T05:55:00.000000000",4851,0.003]
["2021-11-04T22:55:00.000000000","2021-11-05T05:55:00.000000000",4865,12.60833]
["2021-11-04T22:55:00.000000000","2021-11-05T05:55:00.000000000",4869,13.30833]
["2021-11-04T22:55:00.000000000","2021-11-05T05:55:00.000000000",4855,1.2]
["2021-11-04T22:55:00.000000000","2021-11-05T05:55:00.000000000",4859,0.03142311]
["2021-11-04T22:55:00.000000000","2021-11-05T05:55:00.000000000",4864,14.125]
["2021-11-04T22:56:00.000000000","2021-11-05T05:56:00.000000000",4851,0.003]
["2021-11-04T22:56:00.000000000","2021-11-05T05:56:00.000000000",4865,12.64167]
["2021-11-04T22:56:00.000000000","2021-11-05T05:56:00.000000000",4869,13.30833]
["2021-11-04T22:56:00.000000000","2021-11-05T05:56:00.000000000",4855,1.2]
["2021-11-04T22:56:00.000000000","2021-11-05T05:56:00.000000000",4859,0.03140662]
["2021-11-04T22:56:00.000000000","2021-11-05T05:56:00.000000000",4864,14.025]
["2021-11-04T22:57:00.000000000","2021-11-05T05:57:00.000000000",4851,0.003]
["2021-11-04T22:57:00.000000000","2021-11-05T05:57:00.000000000",4865,12.59167]
["2021-11-04T22:57:00.000000000","2021-11-05T05:57:00.000000000",4869,13.26667]
["2021-11-04T22:57:00.000000000","2021-11-05T05:57:00.000000000",4855,1.2]
["2021-11-04T22:57:00.000000000","2021-11-05T05:57:00.000000000",4859,0.03142177]
["2021-11-04T22:57:00.000000000","2021-11-05T05:57:00.000000000",4864,13.975]
["2021-11-04T22:58:00.000000000","2021-11-05T05:58:00.000000000",4851,0.003]
["2021-11-04T22:58:00.000000000","2021-11-05T05:58:00.000000000",4865,12.58333]
["2021-11-04T22:58:00.000000000","2021-11-05T05:58:00.000000000",4869,13.24167]
["2021-11-04T22:58:00.000000000","2021-11-05T05:58:00.000000000",4855,1.2]
["2021-11-04T22:58:00.000000000","2021-11-05T05:58:00.000000000",4859,0.03143156]
["2021-11-04T22:58:00.000000000","2021-11-05T05:58:00.000000000",4864,14.05833]
["2021-11-04T22:59:00.000000000","2021-11-05T05:59:00.000000000",4851,0.003]
["2021-11-04T22:59:00.000000000","2021-11-05T05:59:00.000000000",4865,12.66667]
["2021-11-04T22:59:00.000000000","2021-11-05T05:59:00.000000000",4869,13.325]
["2021-11-04T22:59:00.000000000","2021-11-05T05:59:00.000000000",4855,1.2]
["2021-11-04T22:59:00.000000000","2021-11-05T05:59:00.000000000",4859,0.03134907]
["2021-11-04T22:59:00.000000000","2021-11-05T05:59:00.000000000",4864,14.15833]
["2021-11-04T23:00:00.000000000","2021-11-05T06:00:00.000000000",4852,244.0928]
["2021-11-04T23:00:00.000000000","2021-11-05T06:00:00.000000000",4866,12.88333]
["2021-11-04T23:00:00.000000000","2021-11-05T06:00:00.000000000",4870,15.53333]
["2021-11-04T23:00:00.000000000","2021-11-05T06:00:00.000000000",4856,-0.003]
["2021-11-04T23:00:00.000000000","2021-11-05T06:00:00.000000000",4860,0.0]
["2021-11-04T23:00:00.000000000","2021-11-05T06:00:00.000000000",4861,-2.264515]
["2021-11-04T23:01:00.000000000","2021-11-05T06:01:00.000000000",4852,244.0283]
["2021-11-04T23:01:00.000000000","2021-11-05T06:01:00.000000000",4866,12.95455]
["2021-11-04T23:01:00.000000000","2021-11-05T06:01:00.000000000",4870,15.59091]
["2021-11-04T23:01:00.000000000","2021-11-05T06:01:00.000000000",4856,-0.003]
["2021-11-04T23:01:00.000000000","2021-11-05T06:01:00.000000000",4860,0.0]
["2021-11-04T23:01:00.000000000","2021-11-05T06:01:00.000000000",4861,-2.215175]
["2021-11-04T23:02:00.000000000","2021-11-05T06:02:00.000000000",4852,244.0458]
["2021-11-04T23:02:00.000000000","2021-11-05T06:02:00.000000000",4866,12.94167]
["2021-11-04T23:02:00.000000000","2021-11-05T06:02:00.000000000",4870,15.55833]
["2021-11-04T23:02:00.000000000","2021-11-05T06:02:00.000000000",4856,-0.003]
["2021-11-04T23:02:00.000000000","2021-11-05T06:02:00.000000000",4860,0.0]
["2021-11-04T23:02:00.000000000","2021-11-05T06:02:00.000000000",4861,-2.255157]
["2021-11-04T23:03:00.000000000","2021-11-05T06:03:00.000000000",4852,244.09]
["2021-11-04T23:03:00.000000000","2021-11-05T06:03:00.000000000",4866,12.925]
["2021-11-04T23:03:00.000000000","2021-11-05T06:03:00.000000000",4870,15.55833]
["2021-11-04T23:03:00.000000000","2021-11-05T06:03:00.000000000",4856,-0.003]
["2021-11-04T23:03:00.000000000","2021-11-05T06:03:00.000000000",4860,0.0]
["2021-11-04T23:03:00.000000000","2021-11-05T06:03:00.000000000",4861,-2.292588]
["2021-11-04T23:04:00.000000000","2021-11-05T06:04:00.000000000",4852,244.156]
["2021-11-04T23:04:00.000000000","2021-11-05T06:04:00.000000000",4866,12.91667]
["2021-11-04T23:04:00.000000000","2021-11-05T06:04:00.000000000",4870,15.56667]
["2021-11-04T23:04:00.000000000","2021-11-05T06:04:00.000000000",4856,-0.003]
["2021-11-04T23:04:00.000000000","2021-11-05T06:04:00.000000000",4860,0.0]
["2021-11-04T23:04:00.000000000","2021-11-05T06:04:00.000000000",4861,-2.311302]
["2021-11-04T23:05:00.000000000","2021-11-05T06:05:00.000000000",4852,244.1242]
["2021-11-04T23:05:00.000000000","2021-11-05T06:05:00.000000000",4866,12.93333]
["2021-11-04T23:05:00.000000000","2021-11-05T06:05:00.000000000",4870,15.55]
["2021-11-04T23:05:00.000000000","2021-11-05T06:05:00.000000000",4856,-0.003]
["2021-11-04T23:05:00.000000000","2021-11-05T06:05:00.000000000",4860,0.0]
["2021-11-04T23:05:00.000000000","2021-11-05T06:05:00.000000000",4861,-2.273872]
["2021-11-04T23:06:00.000000000","2021-11-05T06:06:00.000000000",4852,244.1076]
["2021-11-04T23:06:00.000000000","2021-11-05T06:06:00.000000000",4866,12.90833]
["2021-11-04T23:06:00.000000000","2021-11-05T06:06:00.000000000",4870,15.525]
["2021-11-04T23:06:00.000000000","2021-11-05T06:06:00.000000000",4856,-0.003]
["2021-11-04T23:06:00.000000000","2021-11-05T06:06:00.000000000",4860,0.0]
["2021-11-04T23:06:00.000000000","2021-11-05T06:06:00.000000000",4861,-2.32066]
["2021-11-04T23:07:00.000000000","2021-11-05T06:07:00.000000000",4852,244.0752]
["2021-11-04T23:07:00.000000000","2021-11-05T06:07:00.000000000",4866,12.90833]
["2021-11-04T23:07:00.000000000","2021-11-05T06:07:00.000000000",4870,15.525]
["2021-11-04T23:07:00.000000000","2021-11-05T06:07:00.000000000",4856,-0.003]
["2021-11-04T23:07:00.000000000","2021-11-05T06:07:00.000000000",4860,0.0]
["2021-11-04T23:07:00.000000000","2021-11-05T06:07:00.000000000",4861,-2.339375]
["2021-11-04T23:08:00.000000000","2021-11-05T06:08:00.000000000",4852,244.0614]
["2021-11-04T23:08:00.000000000","2021-11-05T06:08:00.000000000",4866,12.89167]
["2021-11-04T23:08:00.000000000","2021-11-05T06:08:00.000000000",4870,15.5]
["2021-11-04T23:08:00.000000000","2021-11-05T06:08:00.000000000",4856,-0.003]
["2021-11-04T23:08:00.000000000","2021-11-05T06:08:00.000000000",4860,0.0]
["2021-11-04T23:08:00.000000000","2021-11-05T06:08:00.000000000",4861,-2.386163]
["2021-11-04T23:09:00.000000000","2021-11-05T06:09:00.000000000",4852,244.0637]
["2021-11-04T23:09:00.000000000","2021-11-05T06:09:00.000000000",4866,12.95833]
["2021-11-04T23:09:00.000000000","2021-11-05T06:09:00.000000000",4870,15.60833]
["2021-11-04T23:09:00.000000000","2021-11-05T06:09:00.000000000",4856,-0.003]
["2021-11-04T23:09:00.000000000","2021-11-05T06:09:00.000000000",4860,0.0]
["2021-11-04T23:09:00.000000000","2021-11-05T06:09:00.000000000",4861,-2.339375]
["2021-11-04T23:10:00.000000000","2021-11-05T06:10:00.000000000",4852,244.1088]
["2021-11-04T23:10:00.000000000","2021-11-05T06:10:00.000000000",4866,12.96667]
["2021-11-04T23:10:00.000000000","2021-11-05T06:10:00.000000000",4870,15.55]
["2021-11-04T23:10:00.000000000","2021-11-05T06:10:00.000000000",4856,-0.003]
["2021-11-04T23:10:00.000000000","2021-11-05T06:10:00.000000000",4860,0.0]
["2021-11-04T23:10:00.000000000","2021-11-05T06:10:00.000000000",4861,-2.301945]
["2021-11-04T23:11:00.000000000","2021-11-05T06:11:00.000000000",4852,244.0582]
["2021-11-04T23:11:00.000000000","2021-11-05T06:11:00.000000000",4866,12.98333]
["2021-11-04T23:11:00.000000000","2021-11-05T06:11:00.000000000",4870,15.6]
["2021-11-04T23:11:00.000000000","2021-11-05T06:11:00.000000000",4856,-0.003]
["2021-11-04T23:11:00.000000000","2021-11-05T06:11:00.000000000",4860,0.0]
["2021-11-04T23:11:00.000000000","2021-11-05T06:11:00.000000000",4861,-2.255157]
["2021-11-04T23:12:00.000000000","2021-11-05T06:12:00.000000000",4852,244.0458]
["2021-11-04T23:12:00.000000000","2021-11-05T06:12:00.000000000",4866,13.00833]
["2021-11-04T23:12:00.000000000","2021-11-05T06:12:00.000000000",4870,15.61667]
["2021-11-04T23:12:00.000000000","2021-11-05T06:12:00.000000000",4856,-0.003]
["2021-11-04T23:12:00.000000000","2021-11-05T06:12:00.000000000",4860,0.0]
["2021-11-04T23:12:00.000000000","2021-11-05T06:12:00.000000000",4861,-2.20837]
["2021-11-04T23:13:00.000000000","2021-11-05T06:13:00.000000000",4852,243.9973]
["2021-11-04T23:13:00.000000000","2021-11-05T06:13:00.000000000",4866,13.01667]
["2021-11-04T23:13:00.000000000","2021-11-05T06:13:00.000000000",4870,15.60833]
["2021-11-04T23:13:00.000000000","2021-11-05T06:13:00.000000000",4856,-0.003]
["2021-11-04T23:13:00.000000000","2021-11-05T06:13:00.000000000",4860,0.0]
["2021-11-04T23:13:00.000000000","2021-11-05T06:13:00.000000000",4861,-2.189655]
["2021-11-04T23:14:00.000000000","2021-11-05T06:14:00.000000000",4852,244.0556]
["2021-11-04T23:14:00.000000000","2021-11-05T06:14:00.000000000",4866,13.025]
["2021-11-04T23:14:00.000000000","2021-11-05T06:14:00.000000000",4870,15.64167]
["2021-11-04T23:14:00.000000000","2021-11-05T06:14:00.000000000",4856,-0.003]
["2021-11-04T23:14:00.000000000","2021-11-05T06:14:00.000000000",4860,0.0]
["2021-11-04T23:14:00.000000000","2021-11-05T06:14:00.000000000",4861,-2.124152]
["2021-11-04T23:15:00.000000000","2021-11-05T06:15:00.000000000",4852,244.0784]
["2021-11-04T23:15:00.000000000","2021-11-05T06:15:00.000000000",4866,13.025]
["2021-11-04T23:15:00.000000000","2021-11-05T06:15:00.000000000",4870,15.64167]
["2021-11-04T23:15:00.000000000","2021-11-05T06:15:00.000000000",4856,-0.003]
["2021-11-04T23:15:00.000000000","2021-11-05T06:15:00.000000000",4860,0.0]
["2021-11-04T23:15:00.000000000","2021-11-05T06:15:00.000000000",4861,-2.068007]
["2021-11-04T23:16:00.000000000","2021-11-05T06:16:00.000000000",4852,244.1566]
["2021-11-04T23:16:00.000000000","2021-11-05T06:16:00.000000000",4866,13.025]
["2021-11-04T23:16:00.000000000","2021-11-05T06:16:00.000000000",4870,15.63333]
["2021-11-04T23:16:00.000000000","2021-11-05T06:16:00.000000000",4856,-0.003]
["2021-11-04T23:16:00.000000000","2021-11-05T06:16:00.000000000",4860,0.0]
["2021-11-04T23:16:00.000000000","2021-11-05T06:16:00.000000000",4861,-2.011863]
["2021-11-04T23:17:00.000000000","2021-11-05T06:17:00.000000000",4852,244.2068]
["2021-11-04T23:17:00.000000000","2021-11-05T06:17:00.000000000",4866,13.00833]
["2021-11-04T23:17:00.000000000","2021-11-05T06:17:00.000000000",4870,15.59167]
["2021-11-04T23:17:00.000000000","2021-11-05T06:17:00.000000000",4856,-0.003]
["2021-11-04T23:17:00.000000000","2021-11-05T06:17:00.000000000",4860,0.0]
["2021-11-04T23:17:00.000000000","2021-11-05T06:17:00.000000000",4861,-2.09608]
["2021-11-04T23:18:00.000000000","2021-11-05T06:18:00.000000000",4852,244.1911]
["2021-11-04T23:18:00.000000000","2021-11-05T06:18:00.000000000",4866,13.00833]
["2021-11-04T23:18:00.000000000","2021-11-05T06:18:00.000000000",4870,15.575]
["2021-11-04T23:18:00.000000000","2021-11-05T06:18:00.000000000",4856,-0.003]
["2021-11-04T23:18:00.000000000","2021-11-05T06:18:00.000000000",4860,0.0]
["2021-11-04T23:18:00.000000000","2021-11-05T06:18:00.000000000",4861,-2.17094]
["2021-11-04T23:19:00.000000000","2021-11-05T06:19:00.000000000",4852,244.2393]
["2021-11-04T23:19:00.000000000","2021-11-05T06:19:00.000000000",4866,13.0]
["2021-11-04T23:19:00.000000000","2021-11-05T06:19:00.000000000",4870,15.6]
["2021-11-04T23:19:00.000000000","2021-11-05T06:19:00.000000000",4856,-0.003]
["2021-11-04T23:19:00.000000000","2021-11-05T06:19:00.000000000",4860,0.0]
["2021-11-04T23:19:00.000000000","2021-11-05T06:19:00.000000000",4861,-2.217727]
["2021-11-04T23:20:00.000000000","2021-11-05T06:20:00.000000000",4852,244.304]
["2021-11-04T23:20:00.000000000","2021-11-05T06:20:00.000000000",4866,13.025]
["2021-11-04T23:20:00.000000000","2021-11-05T06:20:00.000000000",4870,15.6]
["2021-11-04T23:20:00.000000000","2021-11-05T06:20:00.000000000",4856,-0.003]
["2021-11-04T23:20:00.000000000","2021-11-05T06:20:00.000000000",4860,0.0]
["2021-11-04T23:20:00.000000000","2021-11-05T06:20:00.000000000",4861,-2.2458]
["2021-11-04T23:21:00.000000000","2021-11-05T06:21:00.000000000",4852,244.3407]
["2021-11-04T23:21:00.000000000","2021-11-05T06:21:00.000000000",4866,13.00833]
["2021-11-04T23:21:00.000000000","2021-11-05T06:21:00.000000000",4870,15.58333]
["2021-11-04T23:21:00.000000000","2021-11-05T06:21:00.000000000",4856,-0.003]
["2021-11-04T23:21:00.000000000","2021-11-05T06:21:00.000000000",4860,0.0]
["2021-11-04T23:21:00.000000000","2021-11-05T06:21:00.000000000",4861,-2.264515]
["2021-11-04T23:22:00.000000000","2021-11-05T06:22:00.000000000",4852,244.3318]
["2021-11-04T23:22:00.000000000","2021-11-05T06:22:00.000000000",4866,13.01667]
["2021-11-04T23:22:00.000000000","2021-11-05T06:22:00.000000000",4870,15.64167]
["2021-11-04T23:22:00.000000000","2021-11-05T06:22:00.000000000",4856,-0.003]
["2021-11-04T23:22:00.000000000","2021-11-05T06:22:00.000000000",4860,0.0]
["2021-11-04T23:22:00.000000000","2021-11-05T06:22:00.000000000",4861,-2.217727]
["2021-11-04T23:23:00.000000000","2021-11-05T06:23:00.000000000",4852,244.3651]
["2021-11-04T23:23:00.000000000","2021-11-05T06:23:00.000000000",4866,12.99167]
["2021-11-04T23:23:00.000000000","2021-11-05T06:23:00.000000000",4870,15.60833]
["2021-11-04T23:23:00.000000000","2021-11-05T06:23:00.000000000",4856,-0.003]
["2021-11-04T23:23:00.000000000","2021-11-05T06:23:00.000000000",4860,0.0]
["2021-11-04T23:23:00.000000000","2021-11-05T06:23:00.000000000",4861,-2.20837]
["2021-11-04T23:24:00.000000000","2021-11-05T06:24:00.000000000",4852,244.3499]
["2021-11-04T23:24:00.000000000","2021-11-05T06:24:00.000000000",4866,12.95833]
["2021-11-04T23:24:00.000000000","2021-11-05T06:24:00.000000000",4870,15.54167]
["2021-11-04T23:24:00.000000000","2021-11-05T06:24:00.000000000",4856,-0.003]
["2021-11-04T23:24:00.000000000","2021-11-05T06:24:00.000000000",4860,0.0]
["2021-11-04T23:24:00.000000000","2021-11-05T06:24:00.000000000",4861,-2.236442]
["2021-11-04T23:25:00.000000000","2021-11-05T06:25:00.000000000",4852,244.3335]
["2021-11-04T23:25:00.000000000","2021-11-05T06:25:00.000000000",4866,12.95]
["2021-11-04T23:25:00.000000000","2021-11-05T06:25:00.000000000",4870,15.5]
["2021-11-04T23:25:00.000000000","2021-11-05T06:25:00.000000000",4856,-0.003]
["2021-11-04T23:25:00.000000000","2021-11-05T06:25:00.000000000",4860,0.0]
["2021-11-04T23:25:00.000000000","2021-11-05T06:25:00.000000000",4861,-2.292588]
["2021-11-04T23:26:00.000000000","2021-11-05T06:26:00.000000000",4852,244.2913]
["2021-11-04T23:26:00.000000000","2021-11-05T06:26:00.000000000",4866,12.95833]
["2021-11-04T23:26:00.000000000","2021-11-05T06:26:00.000000000",4870,15.525]
["2021-11-04T23:26:00.000000000","2021-11-05T06:26:00.000000000",4856,-0.003]
["2021-11-04T23:26:00.000000000","2021-11-05T06:26:00.000000000",4860,0.0]
["2021-11-04T23:26:00.000000000","2021-11-05T06:26:00.000000000",4861,-2.376805]
["2021-11-04T23:27:00.000000000","2021-11-05T06:27:00.000000000",4852,244.3314]
["2021-11-04T23:27:00.000000000","2021-11-05T06:27:00.000000000",4866,12.93333]
["2021-11-04T23:27:00.000000000","2021-11-05T06:27:00.000000000",4870,15.5]
["2021-11-04T23:27:00.000000000","2021-11-05T06:27:00.000000000",4856,-0.003]
["2021-11-04T23:27:00.000000000","2021-11-05T06:27:00.000000000",4860,0.0]
["2021-11-04T23:27:00.000000000","2021-11-05T06:27:00.000000000",4861,-2.47038]
["2021-11-04T23:28:00.000000000","2021-11-05T06:28:00.000000000",4852,244.371]
["2021-11-04T23:28:00.000000000","2021-11-05T06:28:00.000000000",4866,12.90833]
["2021-11-04T23:28:00.000000000","2021-11-05T06:28:00.000000000",4870,15.50833]
["2021-11-04T23:28:00.000000000","2021-11-05T06:28:00.000000000",4856,-0.003]
["2021-11-04T23:28:00.000000000","2021-11-05T06:28:00.000000000",4860,0.0]
["2021-11-04T23:28:00.000000000","2021-11-05T06:28:00.000000000",4861,-2.526525]
["2021-11-04T23:29:00.000000000","2021-11-05T06:29:00.000000000",4852,244.2973]
["2021-11-04T23:29:00.000000000","2021-11-05T06:29:00.000000000",4866,12.90833]
["2021-11-04T23:29:00.000000000","2021-11-05T06:29:00.000000000",4870,15.475]
["2021-11-04T23:29:00.000000000","2021-11-05T06:29:00.000000000",4856,-0.003]
["2021-11-04T23:29:00.000000000","2021-11-05T06:29:00.000000000",4860,0.0]
["2021-11-04T23:29:00.000000000","2021-11-05T06:29:00.000000000",4861,-2.58267]
["2021-11-04T23:30:00.000000000","2021-11-05T06:30:00.000000000",4852,244.2535]
["2021-11-04T23:30:00.000000000","2021-11-05T06:30:00.000000000",4866,12.9]
["2021-11-04T23:30:00.000000000","2021-11-05T06:30:00.000000000",4870,15.46667]
["2021-11-04T23:30:00.000000000","2021-11-05T06:30:00.000000000",4856,-0.003]
["2021-11-04T23:30:00.000000000","2021-11-05T06:30:00.000000000",4860,0.0]
["2021-11-04T23:30:00.000000000","2021-11-05T06:30:00.000000000",4861,-2.638815]
["2021-11-04T23:31:00.000000000","2021-11-05T06:31:00.000000000",4852,244.301]
["2021-11-04T23:31:00.000000000","2021-11-05T06:31:00.000000000",4866,12.875]
["2021-11-04T23:31:00.000000000","2021-11-05T06:31:00.000000000",4870,15.425]
["2021-11-04T23:31:00.000000000","2021-11-05T06:31:00.000000000",4856,-0.003]
["2021-11-04T23:31:00.000000000","2021-11-05T06:31:00.000000000",4860,0.0]
["2021-11-04T23:31:00.000000000","2021-11-05T06:31:00.000000000",4861,-2.73239]
["2021-11-04T23:32:00.000000000","2021-11-05T06:32:00.000000000",4852,244.3229]
["2021-11-04T23:32:00.000000000","2021-11-05T06:32:00.000000000",4866,12.84167]
["2021-11-04T23:32:00.000000000","2021-11-05T06:32:00.000000000",4870,15.39167]
["2021-11-04T23:32:00.000000000","2021-11-05T06:32:00.000000000",4856,-0.003]
["2021-11-04T23:32:00.000000000","2021-11-05T06:32:00.000000000",4860,0.0]
["2021-11-04T23:32:00.000000000","2021-11-05T06:32:00.000000000",4861,-2.76982]
["2021-11-04T23:33:00.000000000","2021-11-05T06:33:00.000000000",4852,244.333]
["2021-11-04T23:33:00.000000000","2021-11-05T06:33:00.000000000",4866,12.80833]
["2021-11-04T23:33:00.000000000","2021-11-05T06:33:00.000000000",4870,15.35833]
["2021-11-04T23:33:00.000000000","2021-11-05T06:33:00.000000000",4856,-0.003]
["2021-11-04T23:33:00.000000000","2021-11-05T06:33:00.000000000",4860,0.0]
["2021-11-04T23:33:00.000000000","2021-11-05T06:33:00.000000000",4861,-2.797892]
["2021-11-04T23:34:00.000000000","2021-11-05T06:34:00.000000000",4852,244.4026]
["2021-11-04T23:34:00.000000000","2021-11-05T06:34:00.000000000",4866,12.825]
["2021-11-04T23:34:00.000000000","2021-11-05T06:34:00.000000000",4870,15.44167]
["2021-11-04T23:34:00.000000000","2021-11-05T06:34:00.000000000",4856,-0.003]
["2021-11-04T23:34:00.000000000","2021-11-05T06:34:00.000000000",4860,0.0]
["2021-11-04T23:34:00.000000000","2021-11-05T06:34:00.000000000",4861,-2.751105]
["2021-11-04T23:35:00.000000000","2021-11-05T06:35:00.000000000",4852,244.4159]
["2021-11-04T23:35:00.000000000","2021-11-05T06:35:00.000000000",4866,12.8]
["2021-11-04T23:35:00.000000000","2021-11-05T06:35:00.000000000",4870,15.4]
["2021-11-04T23:35:00.000000000","2021-11-05T06:35:00.000000000",4856,-0.003]
["2021-11-04T23:35:00.000000000","2021-11-05T06:35:00.000000000",4860,0.0]
["2021-11-04T23:35:00.000000000","2021-11-05T06:35:00.000000000",4861,-2.65753]
["2021-11-04T23:36:00.000000000","2021-11-05T06:36:00.000000000",4852,244.4081]
["2021-11-04T23:36:00.000000000","2021-11-05T06:36:00.000000000",4866,12.75833]
["2021-11-04T23:36:00.000000000","2021-11-05T06:36:00.000000000",4870,15.34167]
["2021-11-04T23:36:00.000000000","2021-11-05T06:36:00.000000000",4856,-0.003]
["2021-11-04T23:36:00.000000000","2021-11-05T06:36:00.000000000",4860,0.0]
["2021-11-04T23:36:00.000000000","2021-11-05T06:36:00.000000000",4861,-2.685602]
["2021-11-04T23:37:00.000000000","2021-11-05T06:37:00.000000000",4852,244.4149]
["2021-11-04T23:37:00.000000000","2021-11-05T06:37:00.000000000",4866,12.73333]
["2021-11-04T23:37:00.000000000","2021-11-05T06:37:00.000000000",4870,15.31667]
["2021-11-04T23:37:00.000000000","2021-11-05T06:37:00.000000000",4856,-0.003]
["2021-11-04T23:37:00.000000000","2021-11-05T06:37:00.000000000",4860,0.0]
["2021-11-04T23:37:00.000000000","2021-11-05T06:37:00.000000000",4861,-2.685602]
["2021-11-04T23:38:00.000000000","2021-11-05T06:38:00.000000000",4852,244.4524]
["2021-11-04T23:38:00.000000000","2021-11-05T06:38:00.000000000",4866,12.74167]
["2021-11-04T23:38:00.000000000","2021-11-05T06:38:00.000000000",4870,15.34167]
["2021-11-04T23:38:00.000000000","2021-11-05T06:38:00.000000000",4856,-0.003]
["2021-11-04T23:38:00.000000000","2021-11-05T06:38:00.000000000",4860,0.0]
["2021-11-04T23:38:00.000000000","2021-11-05T06:38:00.000000000",4861,-2.73239]
["2021-11-04T23:39:00.000000000","2021-11-05T06:39:00.000000000",4852,244.4274]
["2021-11-04T23:39:00.000000000","2021-11-05T06:39:00.000000000",4866,12.7]
["2021-11-04T23:39:00.000000000","2021-11-05T06:39:00.000000000",4870,15.34167]
["2021-11-04T23:39:00.000000000","2021-11-05T06:39:00.000000000",4856,-0.003]
["2021-11-04T23:39:00.000000000","2021-11-05T06:39:00.000000000",4860,0.0]
["2021-11-04T23:39:00.000000000","2021-11-05T06:39:00.000000000",4861,-2.76982]
["2021-11-04T23:40:00.000000000","2021-11-05T06:40:00.000000000",4852,244.4359]
["2021-11-04T23:40:00.000000000","2021-11-05T06:40:00.000000000",4866,12.68333]
["2021-11-04T23:40:00.000000000","2021-11-05T06:40:00.000000000",4870,15.25]
["2021-11-04T23:40:00.000000000","2021-11-05T06:40:00.000000000",4856,-0.003]
["2021-11-04T23:40:00.000000000","2021-11-05T06:40:00.000000000",4860,0.0]
["2021-11-04T23:40:00.000000000","2021-11-05T06:40:00.000000000",4861,-2.779177]
["2021-11-04T23:41:00.000000000","2021-11-05T06:41:00.000000000",4852,244.4835]
["2021-11-04T23:41:00.000000000","2021-11-05T06:41:00.000000000",4866,12.63333]
["2021-11-04T23:41:00.000000000","2021-11-05T06:41:00.000000000",4870,15.25833]
["2021-11-04T23:41:00.000000000","2021-11-05T06:41:00.000000000",4856,-0.003]
["2021-11-04T23:41:00.000000000","2021-11-05T06:41:00.000000000",4860,0.0]
["2021-11-04T23:41:00.000000000","2021-11-05T06:41:00.000000000",4861,-2.73239]
["2021-11-04T23:42:00.000000000","2021-11-05T06:42:00.000000000",4852,244.3417]
["2021-11-04T23:42:00.000000000","2021-11-05T06:42:00.000000000",4866,12.61667]
["2021-11-04T23:42:00.000000000","2021-11-05T06:42:00.000000000",4870,15.25]
["2021-11-04T23:42:00.000000000","2021-11-05T06:42:00.000000000",4856,-0.003]
["2021-11-04T23:42:00.000000000","2021-11-05T06:42:00.000000000",4860,0.0]
["2021-11-04T23:42:00.000000000","2021-11-05T06:42:00.000000000",4861,-2.65753]
["2021-11-04T23:43:00.000000000","2021-11-05T06:43:00.000000000",4852,244.2811]
["2021-11-04T23:43:00.000000000","2021-11-05T06:43:00.000000000",4866,12.60833]
["2021-11-04T23:43:00.000000000","2021-11-05T06:43:00.000000000",4870,15.28333]
["2021-11-04T23:43:00.000000000","2021-11-05T06:43:00.000000000",4856,-0.003]
["2021-11-04T23:43:00.000000000","2021-11-05T06:43:00.000000000",4860,0.0]
["2021-11-04T23:43:00.000000000","2021-11-05T06:43:00.000000000",4861,-2.58267]
["2021-11-04T23:44:00.000000000","2021-11-05T06:44:00.000000000",4852,244.3599]
["2021-11-04T23:44:00.000000000","2021-11-05T06:44:00.000000000",4866,12.625]
["2021-11-04T23:44:00.000000000","2021-11-05T06:44:00.000000000",4870,15.31667]
["2021-11-04T23:44:00.000000000","2021-11-05T06:44:00.000000000",4856,-0.003]
["2021-11-04T23:44:00.000000000","2021-11-05T06:44:00.000000000",4860,0.0]
["2021-11-04T23:44:00.000000000","2021-11-05T06:44:00.000000000",4861,-2.479738]
["2021-11-04T23:45:00.000000000","2021-11-05T06:45:00.000000000",4852,244.3854]
["2021-11-04T23:45:00.000000000","2021-11-05T06:45:00.000000000",4866,12.63333]
["2021-11-04T23:45:00.000000000","2021-11-05T06:45:00.000000000",4870,15.35]
["2021-11-04T23:45:00.000000000","2021-11-05T06:45:00.000000000",4856,-0.003]
["2021-11-04T23:45:00.000000000","2021-11-05T06:45:00.000000000",4860,0.0]
["2021-11-04T23:45:00.000000000","2021-11-05T06:45:00.000000000",4861,-2.339375]
["2021-11-04T23:46:00.000000000","2021-11-05T06:46:00.000000000",4852,244.3407]
["2021-11-04T23:46:00.000000000","2021-11-05T06:46:00.000000000",4866,12.64167]
["2021-11-04T23:46:00.000000000","2021-11-05T06:46:00.000000000",4870,15.33333]
["2021-11-04T23:46:00.000000000","2021-11-05T06:46:00.000000000",4856,-0.003]
["2021-11-04T23:46:00.000000000","2021-11-05T06:46:00.000000000",4860,0.0]
["2021-11-04T23:46:00.000000000","2021-11-05T06:46:00.000000000",4861,-2.2458]
["2021-11-04T23:47:00.000000000","2021-11-05T06:47:00.000000000",4852,244.3901]
["2021-11-04T23:47:00.000000000","2021-11-05T06:47:00.000000000",4866,12.63333]
["2021-11-04T23:47:00.000000000","2021-11-05T06:47:00.000000000",4870,15.3]
["2021-11-04T23:47:00.000000000","2021-11-05T06:47:00.000000000",4856,-0.003]
["2021-11-04T23:47:00.000000000","2021-11-05T06:47:00.000000000",4860,0.0]
["2021-11-04T23:47:00.000000000","2021-11-05T06:47:00.000000000",4861,-2.264515]
["2021-11-04T23:48:00.000000000","2021-11-05T06:48:00.000000000",4852,244.4061]
["2021-11-04T23:48:00.000000000","2021-11-05T06:48:00.000000000",4866,12.63333]
["2021-11-04T23:48:00.000000000","2021-11-05T06:48:00.000000000",4870,15.28333]
["2021-11-04T23:48:00.000000000","2021-11-05T06:48:00.000000000",4856,-0.003]
["2021-11-04T23:48:00.000000000","2021-11-05T06:48:00.000000000",4860,0.0]
["2021-11-04T23:48:00.000000000","2021-11-05T06:48:00.000000000",4861,-2.348732]
["2021-11-04T23:49:00.000000000","2021-11-05T06:49:00.000000000",4852,244.413]
["2021-11-04T23:49:00.000000000","2021-11-05T06:49:00.000000000",4866,12.61667]
["2021-11-04T23:49:00.000000000","2021-11-05T06:49:00.000000000",4870,15.3]
["2021-11-04T23:49:00.000000000","2021-11-05T06:49:00.000000000",4856,-0.003]
["2021-11-04T23:49:00.000000000","2021-11-05T06:49:00.000000000",4860,0.0]
["2021-11-04T23:49:00.000000000","2021-11-05T06:49:00.000000000",4861,-2.339375]
["2021-11-04T23:50:00.000000000","2021-11-05T06:50:00.000000000",4852,244.3922]
["2021-11-04T23:50:00.000000000","2021-11-05T06:50:00.000000000",4866,12.63333]
["2021-11-04T23:50:00.000000000","2021-11-05T06:50:00.000000000",4870,15.31667]
["2021-11-04T23:50:00.000000000","2021-11-05T06:50:00.000000000",4856,-0.003]
["2021-11-04T23:50:00.000000000","2021-11-05T06:50:00.000000000",4860,0.0]
["2021-11-04T23:50:00.000000000","2021-11-05T06:50:00.000000000",4861,-2.367447]
["2021-11-04T23:51:00.000000000","2021-11-05T06:51:00.000000000",4852,244.3972]
["2021-11-04T23:51:00.000000000","2021-11-05T06:51:00.000000000",4854,-2.860167]
["2021-11-04T23:51:00.000000000","2021-11-05T06:51:00.000000000",4868,12.49167]
["2021-11-04T23:51:00.000000000","2021-11-05T06:51:00.000000000",4872,14.79167]
["2021-11-04T23:51:00.000000000","2021-11-05T06:51:00.000000000",4858,244.2178]
["2021-11-04T23:51:00.000000000","2021-11-05T06:51:00.000000000",4863,0.0]
["2021-11-04T23:52:00.000000000","2021-11-05T06:52:00.000000000",4850,-0.007999999]
["2021-11-04T23:52:00.000000000","2021-11-05T06:52:00.000000000",4854,-2.860886]
["2021-11-04T23:52:00.000000000","2021-11-05T06:52:00.000000000",4868,12.43333]
["2021-11-04T23:52:00.000000000","2021-11-05T06:52:00.000000000",4872,14.775]
["2021-11-04T23:52:00.000000000","2021-11-05T06:52:00.000000000",4858,244.2538]
["2021-11-04T23:52:00.000000000","2021-11-05T06:52:00.000000000",4863,0.0]
["2021-11-04T23:53:00.000000000","2021-11-05T06:53:00.000000000",4850,-0.0085]
["2021-11-04T23:53:00.000000000","2021-11-05T06:53:00.000000000",4854,-2.787063]
["2021-11-04T23:53:00.000000000","2021-11-05T06:53:00.000000000",4868,12.41667]
["2021-11-04T23:53:00.000000000","2021-11-05T06:53:00.000000000",4872,14.74167]
["2021-11-04T23:53:00.000000000","2021-11-05T06:53:00.000000000",4858,244.237]
["2021-11-04T23:53:00.000000000","2021-11-05T06:53:00.000000000",4863,0.0]
["2021-11-04T23:54:00.000000000","2021-11-05T06:54:00.000000000",4850,-0.007999999]
["2021-11-04T23:54:00.000000000","2021-11-05T06:54:00.000000000",4854,-2.861112]
["2021-11-04T23:54:00.000000000","2021-11-05T06:54:00.000000000",4868,12.43333]
["2021-11-04T23:54:00.000000000","2021-11-05T06:54:00.000000000",4872,14.76667]
["2021-11-04T23:54:00.000000000","2021-11-05T06:54:00.000000000",4858,244.2407]
["2021-11-04T23:54:00.000000000","2021-11-05T06:54:00.000000000",4863,0.0]
["2021-11-04T23:55:00.000000000","2021-11-05T06:55:00.000000000",4850,-0.007999999]
["2021-11-04T23:55:00.000000000","2021-11-05T06:55:00.000000000",4854,-2.934011]
["2021-11-04T23:55:00.000000000","2021-11-05T06:55:00.000000000",4868,12.4]
["2021-11-04T23:55:00.000000000","2021-11-05T06:55:00.000000000",4872,14.7]
["2021-11-04T23:55:00.000000000","2021-11-05T06:55:00.000000000",4858,244.2285]
["2021-11-04T23:55:00.000000000","2021-11-05T06:55:00.000000000",4863,0.0]
["2021-11-04T23:56:00.000000000","2021-11-05T06:56:00.000000000",4850,-0.00625]
["2021-11-04T23:56:00.000000000","2021-11-05T06:56:00.000000000",4854,-2.860312]
["2021-11-04T23:56:00.000000000","2021-11-05T06:56:00.000000000",4868,12.34167]
["2021-11-04T23:56:00.000000000","2021-11-05T06:56:00.000000000",4872,14.65833]
["2021-11-04T23:56:00.000000000","2021-11-05T06:56:00.000000000",4858,244.2398]
["2021-11-04T23:56:00.000000000","2021-11-05T06:56:00.000000000",4863,0.0]
["2021-11-04T23:57:00.000000000","2021-11-05T06:57:00.000000000",4850,-0.007749999]
["2021-11-04T23:57:00.000000000","2021-11-05T06:57:00.000000000",4854,-2.934035]
["2021-11-04T23:57:00.000000000","2021-11-05T06:57:00.000000000",4868,12.3]
["2021-11-04T23:57:00.000000000","2021-11-05T06:57:00.000000000",4872,14.60833]
["2021-11-04T23:57:00.000000000","2021-11-05T06:57:00.000000000",4858,244.2461]
["2021-11-04T23:57:00.000000000","2021-11-05T06:57:00.000000000",4863,0.0]
["2021-11-04T23:58:00.000000000","2021-11-05T06:58:00.000000000",4850,-0.008749999]
["2021-11-04T23:58:00.000000000","2021-11-05T06:58:00.000000000",4854,-2.786502]
["2021-11-04T23:58:00.000000000","2021-11-05T06:58:00.000000000",4868,12.275]
["2021-11-04T23:58:00.000000000","2021-11-05T06:58:00.000000000",4872,14.6]
["2021-11-04T23:58:00.000000000","2021-11-05T06:58:00.000000000",4858,244.2357]
["2021-11-04T23:58:00.000000000","2021-11-05T06:58:00.000000000",4863,0.0]
["2021-11-04T23:59:00.000000000","2021-11-05T06:59:00.000000000",4850,-0.008749999]
["2021-11-04T23:59:00.000000000","2021-11-05T06:59:00.000000000",4854,-2.860996]
["2021-11-04T23:59:00.000000000","2021-11-05T06:59:00.000000000",4868,12.225]
["2021-11-04T23:59:00.000000000","2021-11-05T06:59:00.000000000",4872,14.59167]
["2021-11-04T23:59:00.000000000","2021-11-05T06:59:00.000000000",4858,244.2109]
["2021-11-04T23:59:00.000000000","2021-11-05T06:59:00.000000000",4863,0.0]
["2021-11-04T23:51:00.000000000","2021-11-05T06:51:00.000000000",4853,0.472549]
["2021-11-04T23:51:00.000000000","2021-11-05T06:51:00.000000000",4867,12.14167]
["2021-11-04T23:51:00.000000000","2021-11-05T06:51:00.000000000",4871,14.10833]
["2021-11-04T23:51:00.000000000","2021-11-05T06:51:00.000000000",4857,0.0625]
["2021-11-04T23:51:00.000000000","2021-11-05T06:51:00.000000000",4862,0.0]
["2021-11-04T23:52:00.000000000","2021-11-05T06:52:00.000000000",4849,0.8]
["2021-11-04T23:52:00.000000000","2021-11-05T06:52:00.000000000",4853,0.4726176]
["2021-11-04T23:52:00.000000000","2021-11-05T06:52:00.000000000",4867,12.09167]
["2021-11-04T23:52:00.000000000","2021-11-05T06:52:00.000000000",4871,14.075]
["2021-11-04T23:52:00.000000000","2021-11-05T06:52:00.000000000",4857,0.06175]
["2021-11-04T23:52:00.000000000","2021-11-05T06:52:00.000000000",4862,0.0]
["2021-11-04T23:53:00.000000000","2021-11-05T06:53:00.000000000",4849,0.8]
["2021-11-04T23:53:00.000000000","2021-11-05T06:53:00.000000000",4853,0.4725485]
["2021-11-04T23:53:00.000000000","2021-11-05T06:53:00.000000000",4867,12.05833]
["2021-11-04T23:53:00.000000000","2021-11-05T06:53:00.000000000",4871,14.05]
["2021-11-04T23:53:00.000000000","2021-11-05T06:53:00.000000000",4857,0.06225]
["2021-11-04T23:53:00.000000000","2021-11-05T06:53:00.000000000",4862,0.0]
["2021-11-04T23:54:00.000000000","2021-11-05T06:54:00.000000000",4849,0.8]
["2021-11-04T23:54:00.000000000","2021-11-05T06:54:00.000000000",4853,0.4727711]
["2021-11-04T23:54:00.000000000","2021-11-05T06:54:00.000000000",4867,12.05833]
["2021-11-04T23:54:00.000000000","2021-11-05T06:54:00.000000000",4871,14.03333]
["2021-11-04T23:54:00.000000000","2021-11-05T06:54:00.000000000",4857,0.0615]
["2021-11-04T23:54:00.000000000","2021-11-05T06:54:00.000000000",4862,0.0]
["2021-11-04T23:55:00.000000000","2021-11-05T06:55:00.000000000",4849,0.8]
["2021-11-04T23:55:00.000000000","2021-11-05T06:55:00.000000000",4853,0.4727039]
["2021-11-04T23:55:00.000000000","2021-11-05T06:55:00.000000000",4867,12.05833]
["2021-11-04T23:55:00.000000000","2021-11-05T06:55:00.000000000",4871,14.01667]
["2021-11-04T23:55:00.000000000","2021-11-05T06:55:00.000000000",4857,0.0615]
["2021-11-04T23:55:00.000000000","2021-11-05T06:55:00.000000000",4862,0.0]
["2021-11-04T23:56:00.000000000","2021-11-05T06:56:00.000000000",4849,0.8]
["2021-11-04T23:56:00.000000000","2021-11-05T06:56:00.000000000",4853,0.4727432]
["2021-11-04T23:56:00.000000000","2021-11-05T06:56:00.000000000",4867,11.975]
["2021-11-04T23:56:00.000000000","2021-11-05T06:56:00.000000000",4871,13.94167]
["2021-11-04T23:56:00.000000000","2021-11-05T06:56:00.000000000",4857,0.062]
["2021-11-04T23:56:00.000000000","2021-11-05T06:56:00.000000000",4862,0.0]
["2021-11-04T23:57:00.000000000","2021-11-05T06:57:00.000000000",4849,0.8]
["2021-11-04T23:57:00.000000000","2021-11-05T06:57:00.000000000",4853,0.4728754]
["2021-11-04T23:57:00.000000000","2021-11-05T06:57:00.000000000",4867,11.93333]
["2021-11-04T23:57:00.000000000","2021-11-05T06:57:00.000000000",4871,13.90833]
["2021-11-04T23:57:00.000000000","2021-11-05T06:57:00.000000000",4857,0.0615]
["2021-11-04T23:57:00.000000000","2021-11-05T06:57:00.000000000",4862,0.0]
["2021-11-04T23:58:00.000000000","2021-11-05T06:58:00.000000000",4849,0.8]
["2021-11-04T23:58:00.000000000","2021-11-05T06:58:00.000000000",4853,0.4726563]
["2021-11-04T23:58:00.000000000","2021-11-05T06:58:00.000000000",4867,11.95]
["2021-11-04T23:58:00.000000000","2021-11-05T06:58:00.000000000",4871,13.93333]
["2021-11-04T23:58:00.000000000","2021-11-05T06:58:00.000000000",4857,0.0615]
["2021-11-04T23:58:00.000000000","2021-11-05T06:58:00.000000000",4862,0.0]
["2021-11-04T23:59:00.000000000","2021-11-05T06:59:00.000000000",4849,0.8]
["2021-11-04T23:59:00.000000000","2021-11-05T06:59:00.000000000",4853,0.4729036]
["2021-11-04T23:59:00.000000000","2021-11-05T06:59:00.000000000",4867,11.89167]
["2021-11-04T23:59:00.000000000","2021-11-05T06:59:00.000000000",4871,13.925]
["2021-11-04T23:59:00.000000000","2021-11-05T06:59:00.000000000",4857,0.06175]
["2021-11-04T23:59:00.000000000","2021-11-05T06:59:00.000000000",4862,0.0]
["2021-11-04T23:51:00.000000000","2021-11-05T06:51:00.000000000",4866,12.61667]
["2021-11-04T23:51:00.000000000","2021-11-05T06:51:00.000000000",4870,15.28333]
["2021-11-04T23:51:00.000000000","2021-11-05T06:51:00.000000000",4856,-0.003]
["2021-11-04T23:51:00.000000000","2021-11-05T06:51:00.000000000",4860,0.0]
["2021-11-04T23:51:00.000000000","2021-11-05T06:51:00.000000000",4861,-2.404877]
["2021-11-04T23:52:00.000000000","2021-11-05T06:52:00.000000000",4852,244.4327]
["2021-11-04T23:52:00.000000000","2021-11-05T06:52:00.000000000",4866,12.55833]
["2021-11-04T23:52:00.000000000","2021-11-05T06:52:00.000000000",4870,15.24167]
["2021-11-04T23:52:00.000000000","2021-11-05T06:52:00.000000000",4856,-0.003]
["2021-11-04T23:52:00.000000000","2021-11-05T06:52:00.000000000",4860,0.0]
["2021-11-04T23:52:00.000000000","2021-11-05T06:52:00.000000000",4861,-2.489095]
["2021-11-04T23:53:00.000000000","2021-11-05T06:53:00.000000000",4852,244.4153]
["2021-11-04T23:53:00.000000000","2021-11-05T06:53:00.000000000",4866,12.55]
["2021-11-04T23:53:00.000000000","2021-11-05T06:53:00.000000000",4870,15.225]
["2021-11-04T23:53:00.000000000","2021-11-05T06:53:00.000000000",4856,-0.003]
["2021-11-04T23:53:00.000000000","2021-11-05T06:53:00.000000000",4860,0.0]
["2021-11-04T23:53:00.000000000","2021-11-05T06:53:00.000000000",4861,-2.573313]
["2021-11-04T23:54:00.000000000","2021-11-05T06:54:00.000000000",4852,244.4262]
["2021-11-04T23:54:00.000000000","2021-11-05T06:54:00.000000000",4866,12.53333]
["2021-11-04T23:54:00.000000000","2021-11-05T06:54:00.000000000",4870,15.24167]
["2021-11-04T23:54:00.000000000","2021-11-05T06:54:00.000000000",4856,-0.003]
["2021-11-04T23:54:00.000000000","2021-11-05T06:54:00.000000000",4860,0.0]
["2021-11-04T23:54:00.000000000","2021-11-05T06:54:00.000000000",4861,-2.648173]
["2021-11-04T23:55:00.000000000","2021-11-05T06:55:00.000000000",4852,244.4178]
["2021-11-04T23:55:00.000000000","2021-11-05T06:55:00.000000000",4866,12.525]
["2021-11-04T23:55:00.000000000","2021-11-05T06:55:00.000000000",4870,15.19167]
["2021-11-04T23:55:00.000000000","2021-11-05T06:55:00.000000000",4856,-0.003]
["2021-11-04T23:55:00.000000000","2021-11-05T06:55:00.000000000",4860,0.0]
["2021-11-04T23:55:00.000000000","2021-11-05T06:55:00.000000000",4861,-2.73239]
["2021-11-04T23:56:00.000000000","2021-11-05T06:56:00.000000000",4852,244.4181]
["2021-11-04T23:56:00.000000000","2021-11-05T06:56:00.000000000",4866,12.48333]
["2021-11-04T23:56:00.000000000","2021-11-05T06:56:00.000000000",4870,15.13333]
["2021-11-04T23:56:00.000000000","2021-11-05T06:56:00.000000000",4856,-0.003]
["2021-11-04T23:56:00.000000000","2021-11-05T06:56:00.000000000",4860,0.0]
["2021-11-04T23:56:00.000000000","2021-11-05T06:56:00.000000000",4861,-2.816607]
["2021-11-04T23:57:00.000000000","2021-11-05T06:57:00.000000000",4852,244.4293]
["2021-11-04T23:57:00.000000000","2021-11-05T06:57:00.000000000",4866,12.41667]
["2021-11-04T23:57:00.000000000","2021-11-05T06:57:00.000000000",4870,15.04167]
["2021-11-04T23:57:00.000000000","2021-11-05T06:57:00.000000000",4856,-0.003]
["2021-11-04T23:57:00.000000000","2021-11-05T06:57:00.000000000",4860,0.0]
["2021-11-04T23:57:00.000000000","2021-11-05T06:57:00.000000000",4861,-2.91954]
["2021-11-04T23:58:00.000000000","2021-11-05T06:58:00.000000000",4852,244.4194]
["2021-11-04T23:58:00.000000000","2021-11-05T06:58:00.000000000",4866,12.40833]
["2021-11-04T23:58:00.000000000","2021-11-05T06:58:00.000000000",4870,15.09167]
["2021-11-04T23:58:00.000000000","2021-11-05T06:58:00.000000000",4856,-0.003]
["2021-11-04T23:58:00.000000000","2021-11-05T06:58:00.000000000",4860,0.0]
["2021-11-04T23:58:00.000000000","2021-11-05T06:58:00.000000000",4861,-2.938255]
["2021-11-04T23:59:00.000000000","2021-11-05T06:59:00.000000000",4852,244.3941]
["2021-11-04T23:59:00.000000000","2021-11-05T06:59:00.000000000",4866,12.36667]
["2021-11-04T23:59:00.000000000","2021-11-05T06:59:00.000000000",4870,15.04167]
["2021-11-04T23:59:00.000000000","2021-11-05T06:59:00.000000000",4856,-0.003]
["2021-11-04T23:59:00.000000000","2021-11-05T06:59:00.000000000",4860,0.0]
["2021-11-04T23:59:00.000000000","2021-11-05T06:59:00.000000000",4861,-2.900825]