{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-11-07T00:00:00.000000000","2021-11-07T07:00:00.000000000",4849,0.6]
["2021-11-07T00:00:00.000000000","2021-11-07T07:00:00.000000000",4853,0.4767834]
["2021-11-07T00:00:00.000000000","2021-11-07T07:00:00.000000000",4867,17.25]
["2021-11-07T00:00:00.000000000","2021-11-07T07:00:00.000000000",4871,19.24167]
["2021-11-07T00:00:00.000000000","2021-11-07T07:00:00.000000000",4857,0.06]
["2021-11-07T00:00:00.000000000","2021-11-07T07:00:00.000000000",4862,0.0]
["2021-11-07T00:01:00.000000000","2021-11-07T07:01:00.000000000",4849,0.6]
["2021-11-07T00:01:00.000000000","2021-11-07T07:01:00.000000000",4853,0.4767704]
["2021-11-07T00:01:00.000000000","2021-11-07T07:01:00.000000000",4867,17.09167]
["2021-11-07T00:01:00.000000000","2021-11-07T07:01:00.000000000",4871,19.075]
["2021-11-07T00:01:00.000000000","2021-11-07T07:01:00.000000000",4857,0.06]
["2021-11-07T00:01:00.000000000","2021-11-07T07:01:00.000000000",4862,0.0]
["2021-11-07T00:02:00.000000000","2021-11-07T07:02:00.000000000",4849,0.6]
["2021-11-07T00:02:00.000000000","2021-11-07T07:02:00.000000000",4853,0.4763678]
["2021-11-07T00:02:00.000000000","2021-11-07T07:02:00.000000000",4867,16.90833]
["2021-11-07T00:02:00.000000000","2021-11-07T07:02:00.000000000",4871,18.95]
["2021-11-07T00:02:00.000000000","2021-11-07T07:02:00.000000000",4857,0.06]
["2021-11-07T00:02:00.000000000","2021-11-07T07:02:00.000000000",4862,0.0]
["2021-11-07T00:03:00.000000000","2021-11-07T07:03:00.000000000",4849,0.6666667]
["2021-11-07T00:03:00.000000000","2021-11-07T07:03:00.000000000",4853,0.4764596]
["2021-11-07T00:03:00.000000000","2021-11-07T07:03:00.000000000",4867,16.88333]
["2021-11-07T00:03:00.000000000","2021-11-07T07:03:00.000000000",4871,18.90833]
["2021-11-07T00:03:00.000000000","2021-11-07T07:03:00.000000000",4857,0.06]
["2021-11-07T00:03:00.000000000","2021-11-07T07:03:00.000000000",4862,0.0]
["2021-11-07T00:04:00.000000000","2021-11-07T07:04:00.000000000",4849,0.6333333]
["2021-11-07T00:04:00.000000000","2021-11-07T07:04:00.000000000",4853,0.4766553]
["2021-11-07T00:04:00.000000000","2021-11-07T07:04:00.000000000",4867,16.83333]
["2021-11-07T00:04:00.000000000","2021-11-07T07:04:00.000000000",4871,18.80833]
["2021-11-07T00:04:00.000000000","2021-11-07T07:04:00.000000000",4857,0.06]
["2021-11-07T00:04:00.000000000","2021-11-07T07:04:00.000000000",4862,0.0]
["2021-11-07T00:05:00.000000000","2021-11-07T07:05:00.000000000",4849,0.6166667]
["2021-11-07T00:05:00.000000000","2021-11-07T07:05:00.000000000",4853,0.4765716]
["2021-11-07T00:05:00.000000000","2021-11-07T07:05:00.000000000",4867,16.80833]
["2021-11-07T00:05:00.000000000","2021-11-07T07:05:00.000000000",4871,18.76667]
["2021-11-07T00:05:00.000000000","2021-11-07T07:05:00.000000000",4857,0.06]
["2021-11-07T00:05:00.000000000","2021-11-07T07:05:00.000000000",4862,0.0]
["2021-11-07T00:06:00.000000000","2021-11-07T07:06:00.000000000",4849,0.65]
["2021-11-07T00:06:00.000000000","2021-11-07T07:06:00.000000000",4853,0.4767159]
["2021-11-07T00:06:00.000000000","2021-11-07T07:06:00.000000000",4867,16.78333]
["2021-11-07T00:06:00.000000000","2021-11-07T07:06:00.000000000",4871,18.725]
["2021-11-07T00:06:00.000000000","2021-11-07T07:06:00.000000000",4857,0.06]
["2021-11-07T00:06:00.000000000","2021-11-07T07:06:00.000000000",4862,0.0]
["2021-11-07T00:07:00.000000000","2021-11-07T07:07:00.000000000",4849,0.6333333]
["2021-11-07T00:07:00.000000000","2021-11-07T07:07:00.000000000",4853,0.4766405]
["2021-11-07T00:07:00.000000000","2021-11-07T07:07:00.000000000",4867,16.65]
["2021-11-07T00:07:00.000000000","2021-11-07T07:07:00.000000000",4871,18.65833]
["2021-11-07T00:07:00.000000000","2021-11-07T07:07:00.000000000",4857,0.06]
["2021-11-07T00:07:00.000000000","2021-11-07T07:07:00.000000000",4862,0.0]
["2021-11-07T00:08:00.000000000","2021-11-07T07:08:00.000000000",4849,0.7]
["2021-11-07T00:08:00.000000000","2021-11-07T07:08:00.000000000",4853,0.4767762]
["2021-11-07T00:08:00.000000000","2021-11-07T07:08:00.000000000",4867,16.53333]
["2021-11-07T00:08:00.000000000","2021-11-07T07:08:00.000000000",4871,18.525]
["2021-11-07T00:08:00.000000000","2021-11-07T07:08:00.000000000",4857,0.06]
["2021-11-07T00:08:00.000000000","2021-11-07T07:08:00.000000000",4862,0.0]
["2021-11-07T00:09:00.000000000","2021-11-07T07:09:00.000000000",4849,0.65]
["2021-11-07T00:09:00.000000000","2021-11-07T07:09:00.000000000",4853,0.4768186]
["2021-11-07T00:09:00.000000000","2021-11-07T07:09:00.000000000",4867,16.61667]
["2021-11-07T00:09:00.000000000","2021-11-07T07:09:00.000000000",4871,18.63333]
["2021-11-07T00:09:00.000000000","2021-11-07T07:09:00.000000000",4857,0.06]
["2021-11-07T00:09:00.000000000","2021-11-07T07:09:00.000000000",4862,0.0]
["2021-11-07T00:10:00.000000000","2021-11-07T07:10:00.000000000",4849,0.65]
["2021-11-07T00:10:00.000000000","2021-11-07T07:10:00.000000000",4853,0.4766368]
["2021-11-07T00:10:00.000000000","2021-11-07T07:10:00.000000000",4867,16.68333]
["2021-11-07T00:10:00.000000000","2021-11-07T07:10:00.000000000",4871,18.725]
["2021-11-07T00:10:00.000000000","2021-11-07T07:10:00.000000000",4857,0.06]
["2021-11-07T00:10:00.000000000","2021-11-07T07:10:00.000000000",4862,0.0]
["2021-11-07T00:11:00.000000000","2021-11-07T07:11:00.000000000",4849,0.6666667]
["2021-11-07T00:11:00.000000000","2021-11-07T07:11:00.000000000",4853,0.4766465]
["2021-11-07T00:11:00.000000000","2021-11-07T07:11:00.000000000",4867,16.68333]
["2021-11-07T00:11:00.000000000","2021-11-07T07:11:00.000000000",4871,18.74167]
["2021-11-07T00:11:00.000000000","2021-11-07T07:11:00.000000000",4857,0.06]
["2021-11-07T00:11:00.000000000","2021-11-07T07:11:00.000000000",4862,0.0]
["2021-11-07T00:12:00.000000000","2021-11-07T07:12:00.000000000",4849,0.7]
["2021-11-07T00:12:00.000000000","2021-11-07T07:12:00.000000000",4853,0.4767449]
["2021-11-07T00:12:00.000000000","2021-11-07T07:12:00.000000000",4867,16.63333]
["2021-11-07T00:12:00.000000000","2021-11-07T07:12:00.000000000",4871,18.65833]
["2021-11-07T00:12:00.000000000","2021-11-07T07:12:00.000000000",4857,0.06]
["2021-11-07T00:12:00.000000000","2021-11-07T07:12:00.000000000",4862,0.0]
["2021-11-07T00:13:00.000000000","2021-11-07T07:13:00.000000000",4849,0.7]
["2021-11-07T00:13:00.000000000","2021-11-07T07:13:00.000000000",4853,0.4767494]
["2021-11-07T00:13:00.000000000","2021-11-07T07:13:00.000000000",4867,16.53333]
["2021-11-07T00:13:00.000000000","2021-11-07T07:13:00.000000000",4871,18.58333]
["2021-11-07T00:13:00.000000000","2021-11-07T07:13:00.000000000",4857,0.06]
["2021-11-07T00:13:00.000000000","2021-11-07T07:13:00.000000000",4862,0.0]
["2021-11-07T00:14:00.000000000","2021-11-07T07:14:00.000000000",4849,0.6833333]
["2021-11-07T00:14:00.000000000","2021-11-07T07:14:00.000000000",4853,0.4767074]
["2021-11-07T00:14:00.000000000","2021-11-07T07:14:00.000000000",4867,16.525]
["2021-11-07T00:14:00.000000000","2021-11-07T07:14:00.000000000",4871,18.55]
["2021-11-07T00:14:00.000000000","2021-11-07T07:14:00.000000000",4857,0.06]
["2021-11-07T00:14:00.000000000","2021-11-07T07:14:00.000000000",4862,0.0]
["2021-11-07T00:15:00.000000000","2021-11-07T07:15:00.000000000",4849,0.7166666]
["2021-11-07T00:15:00.000000000","2021-11-07T07:15:00.000000000",4853,0.476405]
["2021-11-07T00:15:00.000000000","2021-11-07T07:15:00.000000000",4867,16.41667]
["2021-11-07T00:15:00.000000000","2021-11-07T07:15:00.000000000",4871,18.48333]
["2021-11-07T00:15:00.000000000","2021-11-07T07:15:00.000000000",4857,0.06]
["2021-11-07T00:15:00.000000000","2021-11-07T07:15:00.000000000",4862,0.0]
["2021-11-07T00:16:00.000000000","2021-11-07T07:16:00.000000000",4849,0.8]
["2021-11-07T00:16:00.000000000","2021-11-07T07:16:00.000000000",4853,0.4764375]
["2021-11-07T00:16:00.000000000","2021-11-07T07:16:00.000000000",4867,16.45833]
["2021-11-07T00:16:00.000000000","2021-11-07T07:16:00.000000000",4871,18.49167]
["2021-11-07T00:16:00.000000000","2021-11-07T07:16:00.000000000",4857,0.06]
["2021-11-07T00:16:00.000000000","2021-11-07T07:16:00.000000000",4862,0.0]
["2021-11-07T00:17:00.000000000","2021-11-07T07:17:00.000000000",4849,0.8]
["2021-11-07T00:17:00.000000000","2021-11-07T07:17:00.000000000",4853,0.4760217]
["2021-11-07T00:17:00.000000000","2021-11-07T07:17:00.000000000",4867,16.525]
["2021-11-07T00:17:00.000000000","2021-11-07T07:17:00.000000000",4871,18.56667]
["2021-11-07T00:17:00.000000000","2021-11-07T07:17:00.000000000",4857,0.06]
["2021-11-07T00:17:00.000000000","2021-11-07T07:17:00.000000000",4862,0.0]
["2021-11-07T00:18:00.000000000","2021-11-07T07:18:00.000000000",4849,0.7666667]
["2021-11-07T00:18:00.000000000","2021-11-07T07:18:00.000000000",4853,0.4760614]
["2021-11-07T00:18:00.000000000","2021-11-07T07:18:00.000000000",4867,16.5]
["2021-11-07T00:18:00.000000000","2021-11-07T07:18:00.000000000",4871,18.55833]
["2021-11-07T00:18:00.000000000","2021-11-07T07:18:00.000000000",4857,0.06]
["2021-11-07T00:18:00.000000000","2021-11-07T07:18:00.000000000",4862,0.0]
["2021-11-07T00:19:00.000000000","2021-11-07T07:19:00.000000000",4849,0.7666667]
["2021-11-07T00:19:00.000000000","2021-11-07T07:19:00.000000000",4853,0.4761198]
["2021-11-07T00:19:00.000000000","2021-11-07T07:19:00.000000000",4867,16.60833]
["2021-11-07T00:19:00.000000000","2021-11-07T07:19:00.000000000",4871,18.61667]
["2021-11-07T00:19:00.000000000","2021-11-07T07:19:00.000000000",4857,0.06]
["2021-11-07T00:19:00.000000000","2021-11-07T07:19:00.000000000",4862,0.0]
["2021-11-07T00:20:00.000000000","2021-11-07T07:20:00.000000000",4849,0.8]
["2021-11-07T00:20:00.000000000","2021-11-07T07:20:00.000000000",4853,0.476161]
["2021-11-07T00:20:00.000000000","2021-11-07T07:20:00.000000000",4867,16.675]
["2021-11-07T00:20:00.000000000","2021-11-07T07:20:00.000000000",4871,18.675]
["2021-11-07T00:20:00.000000000","2021-11-07T07:20:00.000000000",4857,0.06]
["2021-11-07T00:20:00.000000000","2021-11-07T07:20:00.000000000",4862,0.0]
["2021-11-07T00:21:00.000000000","2021-11-07T07:21:00.000000000",4849,0.6833333]
["2021-11-07T00:21:00.000000000","2021-11-07T07:21:00.000000000",4853,0.4765532]
["2021-11-07T00:21:00.000000000","2021-11-07T07:21:00.000000000",4867,16.73333]
["2021-11-07T00:21:00.000000000","2021-11-07T07:21:00.000000000",4871,18.74167]
["2021-11-07T00:21:00.000000000","2021-11-07T07:21:00.000000000",4857,0.06]
["2021-11-07T00:21:00.000000000","2021-11-07T07:21:00.000000000",4862,0.0]
["2021-11-07T00:22:00.000000000","2021-11-07T07:22:00.000000000",4849,1.05]
["2021-11-07T00:22:00.000000000","2021-11-07T07:22:00.000000000",4853,0.4768248]
["2021-11-07T00:22:00.000000000","2021-11-07T07:22:00.000000000",4867,16.675]
["2021-11-07T00:22:00.000000000","2021-11-07T07:22:00.000000000",4871,18.66667]
["2021-11-07T00:22:00.000000000","2021-11-07T07:22:00.000000000",4857,0.06]
["2021-11-07T00:22:00.000000000","2021-11-07T07:22:00.000000000",4862,0.0]
["2021-11-07T00:23:00.000000000","2021-11-07T07:23:00.000000000",4849,3.633333]
["2021-11-07T00:23:00.000000000","2021-11-07T07:23:00.000000000",4853,0.4768961]
["2021-11-07T00:23:00.000000000","2021-11-07T07:23:00.000000000",4867,16.51667]
["2021-11-07T00:23:00.000000000","2021-11-07T07:23:00.000000000",4871,18.475]
["2021-11-07T00:23:00.000000000","2021-11-07T07:23:00.000000000",4857,0.06]
["2021-11-07T00:23:00.000000000","2021-11-07T07:23:00.000000000",4862,0.0]
["2021-11-07T00:24:00.000000000","2021-11-07T07:24:00.000000000",4849,7.533333]
["2021-11-07T00:24:00.000000000","2021-11-07T07:24:00.000000000",4853,0.4767389]
["2021-11-07T00:24:00.000000000","2021-11-07T07:24:00.000000000",4867,16.39167]
["2021-11-07T00:24:00.000000000","2021-11-07T07:24:00.000000000",4871,18.36667]
["2021-11-07T00:24:00.000000000","2021-11-07T07:24:00.000000000",4857,0.06]
["2021-11-07T00:24:00.000000000","2021-11-07T07:24:00.000000000",4862,0.0]
["2021-11-07T00:25:00.000000000","2021-11-07T07:25:00.000000000",4849,4.683333]
["2021-11-07T00:25:00.000000000","2021-11-07T07:25:00.000000000",4853,0.4770726]
["2021-11-07T00:25:00.000000000","2021-11-07T07:25:00.000000000",4867,16.59167]
["2021-11-07T00:25:00.000000000","2021-11-07T07:25:00.000000000",4871,18.575]
["2021-11-07T00:25:00.000000000","2021-11-07T07:25:00.000000000",4857,0.06]
["2021-11-07T00:25:00.000000000","2021-11-07T07:25:00.000000000",4862,0.0]
["2021-11-07T00:26:00.000000000","2021-11-07T07:26:00.000000000",4849,2.916667]
["2021-11-07T00:26:00.000000000","2021-11-07T07:26:00.000000000",4853,0.4769356]
["2021-11-07T00:26:00.000000000","2021-11-07T07:26:00.000000000",4867,16.70833]
["2021-11-07T00:26:00.000000000","2021-11-07T07:26:00.000000000",4871,18.7]
["2021-11-07T00:26:00.000000000","2021-11-07T07:26:00.000000000",4857,0.06]
["2021-11-07T00:26:00.000000000","2021-11-07T07:26:00.000000000",4862,0.0]
["2021-11-07T00:27:00.000000000","2021-11-07T07:27:00.000000000",4849,1.9]
["2021-11-07T00:27:00.000000000","2021-11-07T07:27:00.000000000",4853,0.4770392]
["2021-11-07T00:27:00.000000000","2021-11-07T07:27:00.000000000",4867,16.85]
["2021-11-07T00:27:00.000000000","2021-11-07T07:27:00.000000000",4871,18.85]
["2021-11-07T00:27:00.000000000","2021-11-07T07:27:00.000000000",4857,0.06]
["2021-11-07T00:27:00.000000000","2021-11-07T07:27:00.000000000",4862,0.0]
["2021-11-07T00:28:00.000000000","2021-11-07T07:28:00.000000000",4849,1.316667]
["2021-11-07T00:28:00.000000000","2021-11-07T07:28:00.000000000",4853,0.4770392]
["2021-11-07T00:28:00.000000000","2021-11-07T07:28:00.000000000",4867,17.025]
["2021-11-07T00:28:00.000000000","2021-11-07T07:28:00.000000000",4871,19.00833]
["2021-11-07T00:28:00.000000000","2021-11-07T07:28:00.000000000",4857,0.06]
["2021-11-07T00:28:00.000000000","2021-11-07T07:28:00.000000000",4862,0.0]
["2021-11-07T00:29:00.000000000","2021-11-07T07:29:00.000000000",4849,1.016667]
["2021-11-07T00:29:00.000000000","2021-11-07T07:29:00.000000000",4853,0.4771265]
["2021-11-07T00:29:00.000000000","2021-11-07T07:29:00.000000000",4867,17.09167]
["2021-11-07T00:29:00.000000000","2021-11-07T07:29:00.000000000",4871,19.10833]
["2021-11-07T00:29:00.000000000","2021-11-07T07:29:00.000000000",4857,0.06]
["2021-11-07T00:29:00.000000000","2021-11-07T07:29:00.000000000",4862,0.0]
["2021-11-07T00:30:00.000000000","2021-11-07T07:30:00.000000000",4849,0.8]
["2021-11-07T00:30:00.000000000","2021-11-07T07:30:00.000000000",4853,0.4770916]
["2021-11-07T00:30:00.000000000","2021-11-07T07:30:00.000000000",4867,17.025]
["2021-11-07T00:30:00.000000000","2021-11-07T07:30:00.000000000",4871,19.1]
["2021-11-07T00:30:00.000000000","2021-11-07T07:30:00.000000000",4857,0.06]
["2021-11-07T00:30:00.000000000","2021-11-07T07:30:00.000000000",4862,0.0]
["2021-11-07T00:31:00.000000000","2021-11-07T07:31:00.000000000",4849,0.8]
["2021-11-07T00:31:00.000000000","2021-11-07T07:31:00.000000000",4853,0.4770913]
["2021-11-07T00:31:00.000000000","2021-11-07T07:31:00.000000000",4867,16.925]
["2021-11-07T00:31:00.000000000","2021-11-07T07:31:00.000000000",4871,19.04167]
["2021-11-07T00:31:00.000000000","2021-11-07T07:31:00.000000000",4857,0.06]
["2021-11-07T00:31:00.000000000","2021-11-07T07:31:00.000000000",4862,0.0]
["2021-11-07T00:32:00.000000000","2021-11-07T07:32:00.000000000",4849,0.7833333]
["2021-11-07T00:32:00.000000000","2021-11-07T07:32:00.000000000",4853,0.4771732]
["2021-11-07T00:32:00.000000000","2021-11-07T07:32:00.000000000",4867,16.96667]
["2021-11-07T00:32:00.000000000","2021-11-07T07:32:00.000000000",4871,19.05]
["2021-11-07T00:32:00.000000000","2021-11-07T07:32:00.000000000",4857,0.06]
["2021-11-07T00:32:00.000000000","2021-11-07T07:32:00.000000000",4862,0.0]
["2021-11-07T00:33:00.000000000","2021-11-07T07:33:00.000000000",4849,0.8]
["2021-11-07T00:33:00.000000000","2021-11-07T07:33:00.000000000",4853,0.477084]
["2021-11-07T00:33:00.000000000","2021-11-07T07:33:00.000000000",4867,16.99167]
["2021-11-07T00:33:00.000000000","2021-11-07T07:33:00.000000000",4871,19.06667]
["2021-11-07T00:33:00.000000000","2021-11-07T07:33:00.000000000",4857,0.06]
["2021-11-07T00:33:00.000000000","2021-11-07T07:33:00.000000000",4862,0.0]
["2021-11-07T00:34:00.000000000","2021-11-07T07:34:00.000000000",4849,0.75]
["2021-11-07T00:34:00.000000000","2021-11-07T07:34:00.000000000",4853,0.4769947]
["2021-11-07T00:34:00.000000000","2021-11-07T07:34:00.000000000",4867,17.01667]
["2021-11-07T00:34:00.000000000","2021-11-07T07:34:00.000000000",4871,19.04167]
["2021-11-07T00:34:00.000000000","2021-11-07T07:34:00.000000000",4857,0.06]
["2021-11-07T00:34:00.000000000","2021-11-07T07:34:00.000000000",4862,0.0]
["2021-11-07T00:35:00.000000000","2021-11-07T07:35:00.000000000",4849,0.6833333]
["2021-11-07T00:35:00.000000000","2021-11-07T07:35:00.000000000",4853,0.4771231]
["2021-11-07T00:35:00.000000000","2021-11-07T07:35:00.000000000",4867,16.93333]
["2021-11-07T00:35:00.000000000","2021-11-07T07:35:00.000000000",4871,18.95833]
["2021-11-07T00:35:00.000000000","2021-11-07T07:35:00.000000000",4857,0.06]
["2021-11-07T00:35:00.000000000","2021-11-07T07:35:00.000000000",4862,0.0]
["2021-11-07T00:36:00.000000000","2021-11-07T07:36:00.000000000",4849,0.6666667]
["2021-11-07T00:36:00.000000000","2021-11-07T07:36:00.000000000",4853,0.47708]
["2021-11-07T00:36:00.000000000","2021-11-07T07:36:00.000000000",4867,16.9]
["2021-11-07T00:36:00.000000000","2021-11-07T07:36:00.000000000",4871,18.95833]
["2021-11-07T00:36:00.000000000","2021-11-07T07:36:00.000000000",4857,0.06]
["2021-11-07T00:36:00.000000000","2021-11-07T07:36:00.000000000",4862,0.0]
["2021-11-07T00:37:00.000000000","2021-11-07T07:37:00.000000000",4849,0.6833333]
["2021-11-07T00:37:00.000000000","2021-11-07T07:37:00.000000000",4853,0.4768381]
["2021-11-07T00:37:00.000000000","2021-11-07T07:37:00.000000000",4867,17.0]
["2021-11-07T00:37:00.000000000","2021-11-07T07:37:00.000000000",4871,19.08333]
["2021-11-07T00:37:00.000000000","2021-11-07T07:37:00.000000000",4857,0.06]
["2021-11-07T00:37:00.000000000","2021-11-07T07:37:00.000000000",4862,0.0]
["2021-11-07T00:38:00.000000000","2021-11-07T07:38:00.000000000",4849,0.75]
["2021-11-07T00:38:00.000000000","2021-11-07T07:38:00.000000000",4853,0.4769714]
["2021-11-07T00:38:00.000000000","2021-11-07T07:38:00.000000000",4867,17.05]
["2021-11-07T00:38:00.000000000","2021-11-07T07:38:00.000000000",4871,19.05833]
["2021-11-07T00:38:00.000000000","2021-11-07T07:38:00.000000000",4857,0.06]
["2021-11-07T00:38:00.000000000","2021-11-07T07:38:00.000000000",4862,0.0]
["2021-11-07T00:39:00.000000000","2021-11-07T07:39:00.000000000",4849,0.75]
["2021-11-07T00:39:00.000000000","2021-11-07T07:39:00.000000000",4853,0.4771059]
["2021-11-07T00:39:00.000000000","2021-11-07T07:39:00.000000000",4867,17.10833]
["2021-11-07T00:39:00.000000000","2021-11-07T07:39:00.000000000",4871,19.16667]
["2021-11-07T00:39:00.000000000","2021-11-07T07:39:00.000000000",4857,0.06]
["2021-11-07T00:39:00.000000000","2021-11-07T07:39:00.000000000",4862,0.0]
["2021-11-07T00:40:00.000000000","2021-11-07T07:40:00.000000000",4849,0.7833333]
["2021-11-07T00:40:00.000000000","2021-11-07T07:40:00.000000000",4853,0.4769164]
["2021-11-07T00:40:00.000000000","2021-11-07T07:40:00.000000000",4867,17.13333]
["2021-11-07T00:40:00.000000000","2021-11-07T07:40:00.000000000",4871,19.19167]
["2021-11-07T00:40:00.000000000","2021-11-07T07:40:00.000000000",4857,0.06]
["2021-11-07T00:40:00.000000000","2021-11-07T07:40:00.000000000",4862,0.0]
["2021-11-07T00:41:00.000000000","2021-11-07T07:41:00.000000000",4849,0.7833333]
["2021-11-07T00:41:00.000000000","2021-11-07T07:41:00.000000000",4853,0.4770973]
["2021-11-07T00:41:00.000000000","2021-11-07T07:41:00.000000000",4867,17.1]
["2021-11-07T00:41:00.000000000","2021-11-07T07:41:00.000000000",4871,19.14167]
["2021-11-07T00:41:00.000000000","2021-11-07T07:41:00.000000000",4857,0.06]
["2021-11-07T00:41:00.000000000","2021-11-07T07:41:00.000000000",4862,0.0]
["2021-11-07T00:42:00.000000000","2021-11-07T07:42:00.000000000",4849,0.7666667]
["2021-11-07T00:42:00.000000000","2021-11-07T07:42:00.000000000",4853,0.4769948]
["2021-11-07T00:42:00.000000000","2021-11-07T07:42:00.000000000",4867,17.03333]
["2021-11-07T00:42:00.000000000","2021-11-07T07:42:00.000000000",4871,19.08333]
["2021-11-07T00:42:00.000000000","2021-11-07T07:42:00.000000000",4857,0.06]
["2021-11-07T00:42:00.000000000","2021-11-07T07:42:00.000000000",4862,0.0]
["2021-11-07T00:43:00.000000000","2021-11-07T07:43:00.000000000",4849,0.7833333]
["2021-11-07T00:43:00.000000000","2021-11-07T07:43:00.000000000",4853,0.4770499]
["2021-11-07T00:43:00.000000000","2021-11-07T07:43:00.000000000",4867,17.00833]
["2021-11-07T00:43:00.000000000","2021-11-07T07:43:00.000000000",4871,19.025]
["2021-11-07T00:43:00.000000000","2021-11-07T07:43:00.000000000",4857,0.06]
["2021-11-07T00:43:00.000000000","2021-11-07T07:43:00.000000000",4862,0.0]
["2021-11-07T00:44:00.000000000","2021-11-07T07:44:00.000000000",4849,0.7833333]
["2021-11-07T00:44:00.000000000","2021-11-07T07:44:00.000000000",4853,0.4770769]
["2021-11-07T00:44:00.000000000","2021-11-07T07:44:00.000000000",4867,16.98333]
["2021-11-07T00:44:00.000000000","2021-11-07T07:44:00.000000000",4871,19.0]
["2021-11-07T00:44:00.000000000","2021-11-07T07:44:00.000000000",4857,0.06]
["2021-11-07T00:44:00.000000000","2021-11-07T07:44:00.000000000",4862,0.0]
["2021-11-07T00:45:00.000000000","2021-11-07T07:45:00.000000000",4849,0.7166666]
["2021-11-07T00:45:00.000000000","2021-11-07T07:45:00.000000000",4853,0.4769334]
["2021-11-07T00:45:00.000000000","2021-11-07T07:45:00.000000000",4867,16.93333]
["2021-11-07T00:45:00.000000000","2021-11-07T07:45:00.000000000",4871,18.95]
["2021-11-07T00:45:00.000000000","2021-11-07T07:45:00.000000000",4857,0.06]
["2021-11-07T00:45:00.000000000","2021-11-07T07:45:00.000000000",4862,0.0]
["2021-11-07T00:46:00.000000000","2021-11-07T07:46:00.000000000",4849,0.6166667]
["2021-11-07T00:46:00.000000000","2021-11-07T07:46:00.000000000",4853,0.4770074]
["2021-11-07T00:46:00.000000000","2021-11-07T07:46:00.000000000",4867,16.89167]
["2021-11-07T00:46:00.000000000","2021-11-07T07:46:00.000000000",4871,18.9]
["2021-11-07T00:46:00.000000000","2021-11-07T07:46:00.000000000",4857,0.06]
["2021-11-07T00:46:00.000000000","2021-11-07T07:46:00.000000000",4862,0.0]
["2021-11-07T00:47:00.000000000","2021-11-07T07:47:00.000000000",4849,0.6166667]
["2021-11-07T00:47:00.000000000","2021-11-07T07:47:00.000000000",4853,0.4771174]
["2021-11-07T00:47:00.000000000","2021-11-07T07:47:00.000000000",4867,16.74167]
["2021-11-07T00:47:00.000000000","2021-11-07T07:47:00.000000000",4871,18.74167]
["2021-11-07T00:47:00.000000000","2021-11-07T07:47:00.000000000",4857,0.06]
["2021-11-07T00:47:00.000000000","2021-11-07T07:47:00.000000000",4862,0.0]
["2021-11-07T00:48:00.000000000","2021-11-07T07:48:00.000000000",4849,0.6]
["2021-11-07T00:48:00.000000000","2021-11-07T07:48:00.000000000",4853,0.4772483]
["2021-11-07T00:48:00.000000000","2021-11-07T07:48:00.000000000",4867,16.76667]
["2021-11-07T00:48:00.000000000","2021-11-07T07:48:00.000000000",4871,18.71667]
["2021-11-07T00:48:00.000000000","2021-11-07T07:48:00.000000000",4857,0.06]
["2021-11-07T00:48:00.000000000","2021-11-07T07:48:00.000000000",4862,0.0]
["2021-11-07T00:49:00.000000000","2021-11-07T07:49:00.000000000",4849,0.6666667]
["2021-11-07T00:49:00.000000000","2021-11-07T07:49:00.000000000",4853,0.477088]
["2021-11-07T00:49:00.000000000","2021-11-07T07:49:00.000000000",4867,16.74167]
["2021-11-07T00:49:00.000000000","2021-11-07T07:49:00.000000000",4871,18.71667]
["2021-11-07T00:49:00.000000000","2021-11-07T07:49:00.000000000",4857,0.06]
["2021-11-07T00:49:00.000000000","2021-11-07T07:49:00.000000000",4862,0.0]
["2021-11-07T00:50:00.000000000","2021-11-07T07:50:00.000000000",4849,0.6333333]
["2021-11-07T00:50:00.000000000","2021-11-07T07:50:00.000000000",4853,0.4769317]
["2021-11-07T00:50:00.000000000","2021-11-07T07:50:00.000000000",4867,16.7]
["2021-11-07T00:50:00.000000000","2021-11-07T07:50:00.000000000",4871,18.69167]
["2021-11-07T00:50:00.000000000","2021-11-07T07:50:00.000000000",4857,0.06]
["2021-11-07T00:50:00.000000000","2021-11-07T07:50:00.000000000",4862,0.0]
["2021-11-07T00:51:00.000000000","2021-11-07T07:51:00.000000000",4849,0.6166667]
["2021-11-07T00:51:00.000000000","2021-11-07T07:51:00.000000000",4853,0.4771751]
["2021-11-07T00:51:00.000000000","2021-11-07T07:51:00.000000000",4867,16.65]
["2021-11-07T00:51:00.000000000","2021-11-07T07:51:00.000000000",4871,18.65833]
["2021-11-07T00:51:00.000000000","2021-11-07T07:51:00.000000000",4857,0.06]
["2021-11-07T00:51:00.000000000","2021-11-07T07:51:00.000000000",4862,0.0]
["2021-11-07T00:52:00.000000000","2021-11-07T07:52:00.000000000",4849,0.6]
["2021-11-07T00:52:00.000000000","2021-11-07T07:52:00.000000000",4853,0.4773255]
["2021-11-07T00:52:00.000000000","2021-11-07T07:52:00.000000000",4867,16.725]
["2021-11-07T00:52:00.000000000","2021-11-07T07:52:00.000000000",4871,18.68333]
["2021-11-07T00:52:00.000000000","2021-11-07T07:52:00.000000000",4857,0.06]
["2021-11-07T00:52:00.000000000","2021-11-07T07:52:00.000000000",4862,0.0]
["2021-11-07T00:53:00.000000000","2021-11-07T07:53:00.000000000",4849,0.6]
["2021-11-07T00:53:00.000000000","2021-11-07T07:53:00.000000000",4853,0.4775528]
["2021-11-07T00:53:00.000000000","2021-11-07T07:53:00.000000000",4867,16.76667]
["2021-11-07T00:53:00.000000000","2021-11-07T07:53:00.000000000",4871,18.70833]
["2021-11-07T00:53:00.000000000","2021-11-07T07:53:00.000000000",4857,0.06]
["2021-11-07T00:53:00.000000000","2021-11-07T07:53:00.000000000",4862,0.0]
["2021-11-07T00:54:00.000000000","2021-11-07T07:54:00.000000000",4849,0.6]
["2021-11-07T00:54:00.000000000","2021-11-07T07:54:00.000000000",4853,0.4774086]
["2021-11-07T00:54:00.000000000","2021-11-07T07:54:00.000000000",4867,16.75833]
["2021-11-07T00:54:00.000000000","2021-11-07T07:54:00.000000000",4871,18.69167]
["2021-11-07T00:54:00.000000000","2021-11-07T07:54:00.000000000",4857,0.06]
["2021-11-07T00:54:00.000000000","2021-11-07T07:54:00.000000000",4862,0.0]
["2021-11-07T00:55:00.000000000","2021-11-07T07:55:00.000000000",4849,0.6]
["2021-11-07T00:55:00.000000000","2021-11-07T07:55:00.000000000",4853,0.4775079]
["2021-11-07T00:55:00.000000000","2021-11-07T07:55:00.000000000",4867,16.71667]
["2021-11-07T00:55:00.000000000","2021-11-07T07:55:00.000000000",4871,18.65]
["2021-11-07T00:55:00.000000000","2021-11-07T07:55:00.000000000",4857,0.06]
["2021-11-07T00:55:00.000000000","2021-11-07T07:55:00.000000000",4862,0.0]
["2021-11-07T00:56:00.000000000","2021-11-07T07:56:00.000000000",4849,0.6166667]
["2021-11-07T00:56:00.000000000","2021-11-07T07:56:00.000000000",4853,0.47758]
["2021-11-07T00:56:00.000000000","2021-11-07T07:56:00.000000000",4867,16.675]
["2021-11-07T00:56:00.000000000","2021-11-07T07:56:00.000000000",4871,18.6]
["2021-11-07T00:56:00.000000000","2021-11-07T07:56:00.000000000",4857,0.06]
["2021-11-07T00:56:00.000000000","2021-11-07T07:56:00.000000000",4862,0.0]
["2021-11-07T00:57:00.000000000","2021-11-07T07:57:00.000000000",4849,0.6]
["2021-11-07T00:57:00.000000000","2021-11-07T07:57:00.000000000",4853,0.4776077]
["2021-11-07T00:57:00.000000000","2021-11-07T07:57:00.000000000",4867,16.69167]
["2021-11-07T00:57:00.000000000","2021-11-07T07:57:00.000000000",4871,18.59167]
["2021-11-07T00:57:00.000000000","2021-11-07T07:57:00.000000000",4857,0.06]
["2021-11-07T00:57:00.000000000","2021-11-07T07:57:00.000000000",4862,0.0]
["2021-11-07T00:58:00.000000000","2021-11-07T07:58:00.000000000",4849,0.6]
["2021-11-07T00:58:00.000000000","2021-11-07T07:58:00.000000000",4853,0.4776572]
["2021-11-07T00:58:00.000000000","2021-11-07T07:58:00.000000000",4867,16.68333]
["2021-11-07T00:58:00.000000000","2021-11-07T07:58:00.000000000",4871,18.61667]
["2021-11-07T00:58:00.000000000","2021-11-07T07:58:00.000000000",4857,0.06]
["2021-11-07T00:58:00.000000000","2021-11-07T07:58:00.000000000",4862,0.0]
["2021-11-07T00:59:00.000000000","2021-11-07T07:59:00.000000000",4849,0.6]
["2021-11-07T00:59:00.000000000","2021-11-07T07:59:00.000000000",4853,0.4775862]
["2021-11-07T00:59:00.000000000","2021-11-07T07:59:00.000000000",4867,16.68333]
["2021-11-07T00:59:00.000000000","2021-11-07T07:59:00.000000000",4871,18.6]
["2021-11-07T00:59:00.000000000","2021-11-07T07:59:00.000000000",4857,0.06]
["2021-11-07T00:59:00.000000000","2021-11-07T07:59:00.000000000",4862,0.0]
["2021-11-07T01:00:00.000000000","2021-11-07T09:00:00.000000000",4849,0.6333333]
["2021-11-07T01:00:00.000000000","2021-11-07T09:00:00.000000000",4853,0.4777467]
["2021-11-07T01:00:00.000000000","2021-11-07T09:00:00.000000000",4867,16.58333]
["2021-11-07T01:00:00.000000000","2021-11-07T09:00:00.000000000",4871,18.5]
["2021-11-07T01:00:00.000000000","2021-11-07T09:00:00.000000000",4857,0.06]
["2021-11-07T01:00:00.000000000","2021-11-07T09:00:00.000000000",4862,0.0]
["2021-11-07T01:01:00.000000000","2021-11-07T09:01:00.000000000",4849,0.6166667]
["2021-11-07T01:01:00.000000000","2021-11-07T09:01:00.000000000",4853,0.4778036]
["2021-11-07T01:01:00.000000000","2021-11-07T09:01:00.000000000",4867,16.525]
["2021-11-07T01:01:00.000000000","2021-11-07T09:01:00.000000000",4871,18.425]
["2021-11-07T01:01:00.000000000","2021-11-07T09:01:00.000000000",4857,0.06]
["2021-11-07T01:01:00.000000000","2021-11-07T09:01:00.000000000",4862,0.0]
["2021-11-07T01:02:00.000000000","2021-11-07T09:02:00.000000000",4849,0.6166667]
["2021-11-07T01:02:00.000000000","2021-11-07T09:02:00.000000000",4853,0.4777369]
["2021-11-07T01:02:00.000000000","2021-11-07T09:02:00.000000000",4867,16.43333]
["2021-11-07T01:02:00.000000000","2021-11-07T09:02:00.000000000",4871,18.39167]
["2021-11-07T01:02:00.000000000","2021-11-07T09:02:00.000000000",4857,0.06]
["2021-11-07T01:02:00.000000000","2021-11-07T09:02:00.000000000",4862,0.0]
["2021-11-07T01:03:00.000000000","2021-11-07T09:03:00.000000000",4849,0.6]
["2021-11-07T01:03:00.000000000","2021-11-07T09:03:00.000000000",4853,0.4777831]
["2021-11-07T01:03:00.000000000","2021-11-07T09:03:00.000000000",4867,16.36667]
["2021-11-07T01:03:00.000000000","2021-11-07T09:03:00.000000000",4871,18.375]
["2021-11-07T01:03:00.000000000","2021-11-07T09:03:00.000000000",4857,0.06]
["2021-11-07T01:03:00.000000000","2021-11-07T09:03:00.000000000",4862,0.0]
["2021-11-07T01:04:00.000000000","2021-11-07T09:04:00.000000000",4849,0.6166667]
["2021-11-07T01:04:00.000000000","2021-11-07T09:04:00.000000000",4853,0.4776419]
["2021-11-07T01:04:00.000000000","2021-11-07T09:04:00.000000000",4867,16.23333]
["2021-11-07T01:04:00.000000000","2021-11-07T09:04:00.000000000",4871,18.23333]
["2021-11-07T01:04:00.000000000","2021-11-07T09:04:00.000000000",4857,0.06]
["2021-11-07T01:04:00.000000000","2021-11-07T09:04:00.000000000",4862,0.0]
["2021-11-07T01:05:00.000000000","2021-11-07T09:05:00.000000000",4849,0.6166667]
["2021-11-07T01:05:00.000000000","2021-11-07T09:05:00.000000000",4853,0.47707]
["2021-11-07T01:05:00.000000000","2021-11-07T09:05:00.000000000",4867,16.01667]
["2021-11-07T01:05:00.000000000","2021-11-07T09:05:00.000000000",4871,18.01667]
["2021-11-07T01:05:00.000000000","2021-11-07T09:05:00.000000000",4857,0.06]
["2021-11-07T01:05:00.000000000","2021-11-07T09:05:00.000000000",4862,0.0]
["2021-11-07T01:06:00.000000000","2021-11-07T09:06:00.000000000",4849,0.6166667]
["2021-11-07T01:06:00.000000000","2021-11-07T09:06:00.000000000",4853,0.475795]
["2021-11-07T01:06:00.000000000","2021-11-07T09:06:00.000000000",4867,15.9]
["2021-11-07T01:06:00.000000000","2021-11-07T09:06:00.000000000",4871,17.90833]
["2021-11-07T01:06:00.000000000","2021-11-07T09:06:00.000000000",4857,0.06]
["2021-11-07T01:06:00.000000000","2021-11-07T09:06:00.000000000",4862,0.0]
["2021-11-07T01:07:00.000000000","2021-11-07T09:07:00.000000000",4849,0.6833333]
["2021-11-07T01:07:00.000000000","2021-11-07T09:07:00.000000000",4853,0.4757097]
["2021-11-07T01:07:00.000000000","2021-11-07T09:07:00.000000000",4867,15.76667]
["2021-11-07T01:07:00.000000000","2021-11-07T09:07:00.000000000",4871,17.75]
["2021-11-07T01:07:00.000000000","2021-11-07T09:07:00.000000000",4857,0.06]
["2021-11-07T01:07:00.000000000","2021-11-07T09:07:00.000000000",4862,0.0]
["2021-11-07T01:08:00.000000000","2021-11-07T09:08:00.000000000",4849,0.6333333]
["2021-11-07T01:08:00.000000000","2021-11-07T09:08:00.000000000",4853,0.475576]
["2021-11-07T01:08:00.000000000","2021-11-07T09:08:00.000000000",4867,15.55]
["2021-11-07T01:08:00.000000000","2021-11-07T09:08:00.000000000",4871,17.575]
["2021-11-07T01:08:00.000000000","2021-11-07T09:08:00.000000000",4857,0.06]
["2021-11-07T01:08:00.000000000","2021-11-07T09:08:00.000000000",4862,0.0]
["2021-11-07T01:09:00.000000000","2021-11-07T09:09:00.000000000",4849,0.6166667]
["2021-11-07T01:09:00.000000000","2021-11-07T09:09:00.000000000",4853,0.4756495]
["2021-11-07T01:09:00.000000000","2021-11-07T09:09:00.000000000",4867,15.39167]
["2021-11-07T01:09:00.000000000","2021-11-07T09:09:00.000000000",4871,17.38333]
["2021-11-07T01:09:00.000000000","2021-11-07T09:09:00.000000000",4857,0.06]
["2021-11-07T01:09:00.000000000","2021-11-07T09:09:00.000000000",4862,0.0]
["2021-11-07T01:10:00.000000000","2021-11-07T09:10:00.000000000",4849,0.6333333]
["2021-11-07T01:10:00.000000000","2021-11-07T09:10:00.000000000",4853,0.4755261]
["2021-11-07T01:10:00.000000000","2021-11-07T09:10:00.000000000",4867,15.15833]
["2021-11-07T01:10:00.000000000","2021-11-07T09:10:00.000000000",4871,17.15833]
["2021-11-07T01:10:00.000000000","2021-11-07T09:10:00.000000000",4857,0.06]
["2021-11-07T01:10:00.000000000","2021-11-07T09:10:00.000000000",4862,0.0]
["2021-11-07T01:11:00.000000000","2021-11-07T09:11:00.000000000",4849,0.6333333]
["2021-11-07T01:11:00.000000000","2021-11-07T09:11:00.000000000",4853,0.4752653]
["2021-11-07T01:11:00.000000000","2021-11-07T09:11:00.000000000",4867,15.0]
["2021-11-07T01:11:00.000000000","2021-11-07T09:11:00.000000000",4871,17.0]
["2021-11-07T01:11:00.000000000","2021-11-07T09:11:00.000000000",4857,0.06]
["2021-11-07T01:11:00.000000000","2021-11-07T09:11:00.000000000",4862,0.0]
["2021-11-07T01:12:00.000000000","2021-11-07T09:12:00.000000000",4849,0.7166666]
["2021-11-07T01:12:00.000000000","2021-11-07T09:12:00.000000000",4853,0.4751978]
["2021-11-07T01:12:00.000000000","2021-11-07T09:12:00.000000000",4867,14.76667]
["2021-11-07T01:12:00.000000000","2021-11-07T09:12:00.000000000",4871,16.825]
["2021-11-07T01:12:00.000000000","2021-11-07T09:12:00.000000000",4857,0.06]
["2021-11-07T01:12:00.000000000","2021-11-07T09:12:00.000000000",4862,0.0]
["2021-11-07T01:13:00.000000000","2021-11-07T09:13:00.000000000",4849,0.7166666]
["2021-11-07T01:13:00.000000000","2021-11-07T09:13:00.000000000",4853,0.4752062]
["2021-11-07T01:13:00.000000000","2021-11-07T09:13:00.000000000",4867,14.56667]
["2021-11-07T01:13:00.000000000","2021-11-07T09:13:00.000000000",4871,16.63333]
["2021-11-07T01:13:00.000000000","2021-11-07T09:13:00.000000000",4857,0.06]
["2021-11-07T01:13:00.000000000","2021-11-07T09:13:00.000000000",4862,0.0]
["2021-11-07T01:14:00.000000000","2021-11-07T09:14:00.000000000",4849,0.7166666]
["2021-11-07T01:14:00.000000000","2021-11-07T09:14:00.000000000",4853,0.4753861]
["2021-11-07T01:14:00.000000000","2021-11-07T09:14:00.000000000",4867,14.44167]
["2021-11-07T01:14:00.000000000","2021-11-07T09:14:00.000000000",4871,16.45833]
["2021-11-07T01:14:00.000000000","2021-11-07T09:14:00.000000000",4857,0.06]
["2021-11-07T01:14:00.000000000","2021-11-07T09:14:00.000000000",4862,0.0]
["2021-11-07T01:15:00.000000000","2021-11-07T09:15:00.000000000",4849,0.8]
["2021-11-07T01:15:00.000000000","2021-11-07T09:15:00.000000000",4853,0.4754128]
["2021-11-07T01:15:00.000000000","2021-11-07T09:15:00.000000000",4867,14.35833]
["2021-11-07T01:15:00.000000000","2021-11-07T09:15:00.000000000",4871,16.275]
["2021-11-07T01:15:00.000000000","2021-11-07T09:15:00.000000000",4857,0.06]
["2021-11-07T01:15:00.000000000","2021-11-07T09:15:00.000000000",4862,0.0]
["2021-11-07T01:16:00.000000000","2021-11-07T09:16:00.000000000",4849,0.7666667]
["2021-11-07T01:16:00.000000000","2021-11-07T09:16:00.000000000",4853,0.4752169]
["2021-11-07T01:16:00.000000000","2021-11-07T09:16:00.000000000",4867,14.34167]
["2021-11-07T01:16:00.000000000","2021-11-07T09:16:00.000000000",4871,16.175]
["2021-11-07T01:16:00.000000000","2021-11-07T09:16:00.000000000",4857,0.06]
["2021-11-07T01:16:00.000000000","2021-11-07T09:16:00.000000000",4862,0.0]
["2021-11-07T01:17:00.000000000","2021-11-07T09:17:00.000000000",4849,0.8]
["2021-11-07T01:17:00.000000000","2021-11-07T09:17:00.000000000",4853,0.475091]
["2021-11-07T01:17:00.000000000","2021-11-07T09:17:00.000000000",4867,14.2]
["2021-11-07T01:17:00.000000000","2021-11-07T09:17:00.000000000",4871,16.09167]
["2021-11-07T01:17:00.000000000","2021-11-07T09:17:00.000000000",4857,0.06]
["2021-11-07T01:17:00.000000000","2021-11-07T09:17:00.000000000",4862,0.0]
["2021-11-07T01:18:00.000000000","2021-11-07T09:18:00.000000000",4849,0.8]
["2021-11-07T01:18:00.000000000","2021-11-07T09:18:00.000000000",4853,0.4751321]
["2021-11-07T01:18:00.000000000","2021-11-07T09:18:00.000000000",4867,14.04167]
["2021-11-07T01:18:00.000000000","2021-11-07T09:18:00.000000000",4871,15.94167]
["2021-11-07T01:18:00.000000000","2021-11-07T09:18:00.000000000",4857,0.06]
["2021-11-07T01:18:00.000000000","2021-11-07T09:18:00.000000000",4862,0.0]
["2021-11-07T01:19:00.000000000","2021-11-07T09:19:00.000000000",4849,0.8]
["2021-11-07T01:19:00.000000000","2021-11-07T09:19:00.000000000",4853,0.4752312]
["2021-11-07T01:19:00.000000000","2021-11-07T09:19:00.000000000",4867,13.86667]
["2021-11-07T01:19:00.000000000","2021-11-07T09:19:00.000000000",4871,15.80833]
["2021-11-07T01:19:00.000000000","2021-11-07T09:19:00.000000000",4857,0.06]
["2021-11-07T01:19:00.000000000","2021-11-07T09:19:00.000000000",4862,0.0]
["2021-11-07T01:20:00.000000000","2021-11-07T09:20:00.000000000",4849,0.8]
["2021-11-07T01:20:00.000000000","2021-11-07T09:20:00.000000000",4853,0.474981]
["2021-11-07T01:20:00.000000000","2021-11-07T09:20:00.000000000",4867,13.875]
["2021-11-07T01:20:00.000000000","2021-11-07T09:20:00.000000000",4871,15.75833]
["2021-11-07T01:20:00.000000000","2021-11-07T09:20:00.000000000",4857,0.06]
["2021-11-07T01:20:00.000000000","2021-11-07T09:20:00.000000000",4862,0.0]
["2021-11-07T01:21:00.000000000","2021-11-07T09:21:00.000000000",4849,0.8]
["2021-11-07T01:21:00.000000000","2021-11-07T09:21:00.000000000",4853,0.4746607]
["2021-11-07T01:21:00.000000000","2021-11-07T09:21:00.000000000",4867,13.83333]
["2021-11-07T01:21:00.000000000","2021-11-07T09:21:00.000000000",4871,15.80833]
["2021-11-07T01:21:00.000000000","2021-11-07T09:21:00.000000000",4857,0.06]
["2021-11-07T01:21:00.000000000","2021-11-07T09:21:00.000000000",4862,0.0]
["2021-11-07T01:22:00.000000000","2021-11-07T09:22:00.000000000",4849,0.8]
["2021-11-07T01:22:00.000000000","2021-11-07T09:22:00.000000000",4853,0.4740879]
["2021-11-07T01:22:00.000000000","2021-11-07T09:22:00.000000000",4867,13.78333]
["2021-11-07T01:22:00.000000000","2021-11-07T09:22:00.000000000",4871,15.8]
["2021-11-07T01:22:00.000000000","2021-11-07T09:22:00.000000000",4857,0.06]
["2021-11-07T01:22:00.000000000","2021-11-07T09:22:00.000000000",4862,0.0]
["2021-11-07T01:23:00.000000000","2021-11-07T09:23:00.000000000",4849,0.8]
["2021-11-07T01:23:00.000000000","2021-11-07T09:23:00.000000000",4853,0.4720054]
["2021-11-07T01:23:00.000000000","2021-11-07T09:23:00.000000000",4867,13.775]
["2021-11-07T01:23:00.000000000","2021-11-07T09:23:00.000000000",4871,15.85]
["2021-11-07T01:23:00.000000000","2021-11-07T09:23:00.000000000",4857,0.06]
["2021-11-07T01:23:00.000000000","2021-11-07T09:23:00.000000000",4862,0.0]
["2021-11-07T01:24:00.000000000","2021-11-07T09:24:00.000000000",4849,0.8]
["2021-11-07T01:24:00.000000000","2021-11-07T09:24:00.000000000",4853,0.4728651]
["2021-11-07T01:24:00.000000000","2021-11-07T09:24:00.000000000",4867,13.9]
["2021-11-07T01:24:00.000000000","2021-11-07T09:24:00.000000000",4871,15.925]
["2021-11-07T01:24:00.000000000","2021-11-07T09:24:00.000000000",4857,0.06]
["2021-11-07T01:24:00.000000000","2021-11-07T09:24:00.000000000",4862,0.0]
["2021-11-07T01:25:00.000000000","2021-11-07T09:25:00.000000000",4849,0.8]
["2021-11-07T01:25:00.000000000","2021-11-07T09:25:00.000000000",4853,0.4730916]
["2021-11-07T01:25:00.000000000","2021-11-07T09:25:00.000000000",4867,13.96667]
["2021-11-07T01:25:00.000000000","2021-11-07T09:25:00.000000000",4871,16.05]
["2021-11-07T01:25:00.000000000","2021-11-07T09:25:00.000000000",4857,0.06]
["2021-11-07T01:25:00.000000000","2021-11-07T09:25:00.000000000",4862,0.0]
["2021-11-07T01:26:00.000000000","2021-11-07T09:26:00.000000000",4849,0.8]
["2021-11-07T01:26:00.000000000","2021-11-07T09:26:00.000000000",4853,0.4728842]
["2021-11-07T01:26:00.000000000","2021-11-07T09:26:00.000000000",4867,13.9]
["2021-11-07T01:26:00.000000000","2021-11-07T09:26:00.000000000",4871,15.975]
["2021-11-07T01:26:00.000000000","2021-11-07T09:26:00.000000000",4857,0.06]
["2021-11-07T01:26:00.000000000","2021-11-07T09:26:00.000000000",4862,0.0]
["2021-11-07T01:27:00.000000000","2021-11-07T09:27:00.000000000",4849,0.8]
["2021-11-07T01:27:00.000000000","2021-11-07T09:27:00.000000000",4853,0.4732694]
["2021-11-07T01:27:00.000000000","2021-11-07T09:27:00.000000000",4867,13.86667]
["2021-11-07T01:27:00.000000000","2021-11-07T09:27:00.000000000",4871,15.96667]
["2021-11-07T01:27:00.000000000","2021-11-07T09:27:00.000000000",4857,0.06]
["2021-11-07T01:27:00.000000000","2021-11-07T09:27:00.000000000",4862,0.0]
["2021-11-07T01:28:00.000000000","2021-11-07T09:28:00.000000000",4849,0.8]
["2021-11-07T01:28:00.000000000","2021-11-07T09:28:00.000000000",4853,0.4739273]
["2021-11-07T01:28:00.000000000","2021-11-07T09:28:00.000000000",4867,13.73333]
["2021-11-07T01:28:00.000000000","2021-11-07T09:28:00.000000000",4871,15.86667]
["2021-11-07T01:28:00.000000000","2021-11-07T09:28:00.000000000",4857,0.06]
["2021-11-07T01:28:00.000000000","2021-11-07T09:28:00.000000000",4862,0.0]
["2021-11-07T01:29:00.000000000","2021-11-07T09:29:00.000000000",4849,0.8]
["2021-11-07T01:29:00.000000000","2021-11-07T09:29:00.000000000",4853,0.4739592]
["2021-11-07T01:29:00.000000000","2021-11-07T09:29:00.000000000",4867,13.6]
["2021-11-07T01:29:00.000000000","2021-11-07T09:29:00.000000000",4871,15.69167]
["2021-11-07T01:29:00.000000000","2021-11-07T09:29:00.000000000",4857,0.06]
["2021-11-07T01:29:00.000000000","2021-11-07T09:29:00.000000000",4862,0.0]
["2021-11-07T01:30:00.000000000","2021-11-07T09:30:00.000000000",4849,0.8]
["2021-11-07T01:30:00.000000000","2021-11-07T09:30:00.000000000",4853,0.4740529]
["2021-11-07T01:30:00.000000000","2021-11-07T09:30:00.000000000",4867,13.3]
["2021-11-07T01:30:00.000000000","2021-11-07T09:30:00.000000000",4871,15.51667]
["2021-11-07T01:30:00.000000000","2021-11-07T09:30:00.000000000",4857,0.06]
["2021-11-07T01:30:00.000000000","2021-11-07T09:30:00.000000000",4862,0.0]
["2021-11-07T01:31:00.000000000","2021-11-07T09:31:00.000000000",4849,0.8]
["2021-11-07T01:31:00.000000000","2021-11-07T09:31:00.000000000",4853,0.4742301]
["2021-11-07T01:31:00.000000000","2021-11-07T09:31:00.000000000",4867,13.10833]
["2021-11-07T01:31:00.000000000","2021-11-07T09:31:00.000000000",4871,15.31667]
["2021-11-07T01:31:00.000000000","2021-11-07T09:31:00.000000000",4857,0.06]
["2021-11-07T01:31:00.000000000","2021-11-07T09:31:00.000000000",4862,0.0]
["2021-11-07T01:32:00.000000000","2021-11-07T09:32:00.000000000",4849,1.683333]
["2021-11-07T01:32:00.000000000","2021-11-07T09:32:00.000000000",4853,0.4743095]
["2021-11-07T01:32:00.000000000","2021-11-07T09:32:00.000000000",4867,13.0]
["2021-11-07T01:32:00.000000000","2021-11-07T09:32:00.000000000",4871,15.24167]
["2021-11-07T01:32:00.000000000","2021-11-07T09:32:00.000000000",4857,0.06]
["2021-11-07T01:32:00.000000000","2021-11-07T09:32:00.000000000",4862,0.0]
["2021-11-07T01:33:00.000000000","2021-11-07T09:33:00.000000000",4849,4.416667]
["2021-11-07T01:33:00.000000000","2021-11-07T09:33:00.000000000",4853,0.4744004]
["2021-11-07T01:33:00.000000000","2021-11-07T09:33:00.000000000",4867,12.9]
["2021-11-07T01:33:00.000000000","2021-11-07T09:33:00.000000000",4871,15.125]
["2021-11-07T01:33:00.000000000","2021-11-07T09:33:00.000000000",4857,0.06]
["2021-11-07T01:33:00.000000000","2021-11-07T09:33:00.000000000",4862,0.0]
["2021-11-07T01:34:00.000000000","2021-11-07T09:34:00.000000000",4849,5.833333]
["2021-11-07T01:34:00.000000000","2021-11-07T09:34:00.000000000",4853,0.4745882]
["2021-11-07T01:34:00.000000000","2021-11-07T09:34:00.000000000",4867,12.86667]
["2021-11-07T01:34:00.000000000","2021-11-07T09:34:00.000000000",4871,15.1]
["2021-11-07T01:34:00.000000000","2021-11-07T09:34:00.000000000",4857,0.06]
["2021-11-07T01:34:00.000000000","2021-11-07T09:34:00.000000000",4862,0.0]
["2021-11-07T01:35:00.000000000","2021-11-07T09:35:00.000000000",4849,6.416667]
["2021-11-07T01:35:00.000000000","2021-11-07T09:35:00.000000000",4853,0.4744813]
["2021-11-07T01:35:00.000000000","2021-11-07T09:35:00.000000000",4867,12.76667]
["2021-11-07T01:35:00.000000000","2021-11-07T09:35:00.000000000",4871,15.0]
["2021-11-07T01:35:00.000000000","2021-11-07T09:35:00.000000000",4857,0.06]
["2021-11-07T01:35:00.000000000","2021-11-07T09:35:00.000000000",4862,0.0]
["2021-11-07T01:36:00.000000000","2021-11-07T09:36:00.000000000",4849,6.6]
["2021-11-07T01:36:00.000000000","2021-11-07T09:36:00.000000000",4853,0.4746387]
["2021-11-07T01:36:00.000000000","2021-11-07T09:36:00.000000000",4867,12.69167]
["2021-11-07T01:36:00.000000000","2021-11-07T09:36:00.000000000",4871,14.94167]
["2021-11-07T01:36:00.000000000","2021-11-07T09:36:00.000000000",4857,0.06]
["2021-11-07T01:36:00.000000000","2021-11-07T09:36:00.000000000",4862,0.0]
["2021-11-07T01:37:00.000000000","2021-11-07T09:37:00.000000000",4849,4.816667]
["2021-11-07T01:37:00.000000000","2021-11-07T09:37:00.000000000",4853,0.4747282]
["2021-11-07T01:37:00.000000000","2021-11-07T09:37:00.000000000",4867,12.51667]
["2021-11-07T01:37:00.000000000","2021-11-07T09:37:00.000000000",4871,14.775]
["2021-11-07T01:37:00.000000000","2021-11-07T09:37:00.000000000",4857,0.06]
["2021-11-07T01:37:00.000000000","2021-11-07T09:37:00.000000000",4862,0.0]
["2021-11-07T01:38:00.000000000","2021-11-07T09:38:00.000000000",4849,3.15]
["2021-11-07T01:38:00.000000000","2021-11-07T09:38:00.000000000",4853,0.4745717]
["2021-11-07T01:38:00.000000000","2021-11-07T09:38:00.000000000",4867,12.475]
["2021-11-07T01:38:00.000000000","2021-11-07T09:38:00.000000000",4871,14.74167]
["2021-11-07T01:38:00.000000000","2021-11-07T09:38:00.000000000",4857,0.06]
["2021-11-07T01:38:00.000000000","2021-11-07T09:38:00.000000000",4862,0.0]
["2021-11-07T01:39:00.000000000","2021-11-07T09:39:00.000000000",4849,2.183333]
["2021-11-07T01:39:00.000000000","2021-11-07T09:39:00.000000000",4853,0.474545]
["2021-11-07T01:39:00.000000000","2021-11-07T09:39:00.000000000",4867,12.68333]
["2021-11-07T01:39:00.000000000","2021-11-07T09:39:00.000000000",4871,14.95833]
["2021-11-07T01:39:00.000000000","2021-11-07T09:39:00.000000000",4857,0.06]
["2021-11-07T01:39:00.000000000","2021-11-07T09:39:00.000000000",4862,0.0]
["2021-11-07T01:40:00.000000000","2021-11-07T09:40:00.000000000",4849,1.583333]
["2021-11-07T01:40:00.000000000","2021-11-07T09:40:00.000000000",4853,0.4743876]
["2021-11-07T01:40:00.000000000","2021-11-07T09:40:00.000000000",4867,12.79167]
["2021-11-07T01:40:00.000000000","2021-11-07T09:40:00.000000000",4871,15.06667]
["2021-11-07T01:40:00.000000000","2021-11-07T09:40:00.000000000",4857,0.06]
["2021-11-07T01:40:00.000000000","2021-11-07T09:40:00.000000000",4862,0.0]
["2021-11-07T01:41:00.000000000","2021-11-07T09:41:00.000000000",4849,1.266667]
["2021-11-07T01:41:00.000000000","2021-11-07T09:41:00.000000000",4853,0.4746127]
["2021-11-07T01:41:00.000000000","2021-11-07T09:41:00.000000000",4867,12.825]
["2021-11-07T01:41:00.000000000","2021-11-07T09:41:00.000000000",4871,15.10833]
["2021-11-07T01:41:00.000000000","2021-11-07T09:41:00.000000000",4857,0.06]
["2021-11-07T01:41:00.000000000","2021-11-07T09:41:00.000000000",4862,0.0]
["2021-11-07T01:42:00.000000000","2021-11-07T09:42:00.000000000",4849,1.05]
["2021-11-07T01:42:00.000000000","2021-11-07T09:42:00.000000000",4853,0.4744679]
["2021-11-07T01:42:00.000000000","2021-11-07T09:42:00.000000000",4867,12.84167]
["2021-11-07T01:42:00.000000000","2021-11-07T09:42:00.000000000",4871,15.03333]
["2021-11-07T01:42:00.000000000","2021-11-07T09:42:00.000000000",4857,0.06]
["2021-11-07T01:42:00.000000000","2021-11-07T09:42:00.000000000",4862,0.0]
["2021-11-07T01:43:00.000000000","2021-11-07T09:43:00.000000000",4849,0.9833333]
["2021-11-07T01:43:00.000000000","2021-11-07T09:43:00.000000000",4853,0.474266]
["2021-11-07T01:43:00.000000000","2021-11-07T09:43:00.000000000",4867,12.84167]
["2021-11-07T01:43:00.000000000","2021-11-07T09:43:00.000000000",4871,15.025]
["2021-11-07T01:43:00.000000000","2021-11-07T09:43:00.000000000",4857,0.06]
["2021-11-07T01:43:00.000000000","2021-11-07T09:43:00.000000000",4862,0.0]
["2021-11-07T01:44:00.000000000","2021-11-07T09:44:00.000000000",4849,0.8]
["2021-11-07T01:44:00.000000000","2021-11-07T09:44:00.000000000",4853,0.4744767]
["2021-11-07T01:44:00.000000000","2021-11-07T09:44:00.000000000",4867,12.75833]
["2021-11-07T01:44:00.000000000","2021-11-07T09:44:00.000000000",4871,14.96667]
["2021-11-07T01:44:00.000000000","2021-11-07T09:44:00.000000000",4857,0.06]
["2021-11-07T01:44:00.000000000","2021-11-07T09:44:00.000000000",4862,0.0]
["2021-11-07T01:45:00.000000000","2021-11-07T09:45:00.000000000",4849,0.8]
["2021-11-07T01:45:00.000000000","2021-11-07T09:45:00.000000000",4853,0.4744381]
["2021-11-07T01:45:00.000000000","2021-11-07T09:45:00.000000000",4867,12.68333]
["2021-11-07T01:45:00.000000000","2021-11-07T09:45:00.000000000",4871,14.91667]
["2021-11-07T01:45:00.000000000","2021-11-07T09:45:00.000000000",4857,0.06]
["2021-11-07T01:45:00.000000000","2021-11-07T09:45:00.000000000",4862,0.0]
["2021-11-07T01:46:00.000000000","2021-11-07T09:46:00.000000000",4849,0.8]
["2021-11-07T01:46:00.000000000","2021-11-07T09:46:00.000000000",4853,0.4744773]
["2021-11-07T01:46:00.000000000","2021-11-07T09:46:00.000000000",4867,12.58333]
["2021-11-07T01:46:00.000000000","2021-11-07T09:46:00.000000000",4871,14.83333]
["2021-11-07T01:46:00.000000000","2021-11-07T09:46:00.000000000",4857,0.06]
["2021-11-07T01:46:00.000000000","2021-11-07T09:46:00.000000000",4862,0.0]
["2021-11-07T01:47:00.000000000","2021-11-07T09:47:00.000000000",4849,0.8]
["2021-11-07T01:47:00.000000000","2021-11-07T09:47:00.000000000",4853,0.4745014]
["2021-11-07T01:47:00.000000000","2021-11-07T09:47:00.000000000",4867,12.61667]
["2021-11-07T01:47:00.000000000","2021-11-07T09:47:00.000000000",4871,14.85833]
["2021-11-07T01:47:00.000000000","2021-11-07T09:47:00.000000000",4857,0.06]
["2021-11-07T01:47:00.000000000","2021-11-07T09:47:00.000000000",4862,0.0]
["2021-11-07T01:48:00.000000000","2021-11-07T09:48:00.000000000",4849,0.8]
["2021-11-07T01:48:00.000000000","2021-11-07T09:48:00.000000000",4853,0.4746583]
["2021-11-07T01:48:00.000000000","2021-11-07T09:48:00.000000000",4867,12.65]
["2021-11-07T01:48:00.000000000","2021-11-07T09:48:00.000000000",4871,14.86667]
["2021-11-07T01:48:00.000000000","2021-11-07T09:48:00.000000000",4857,0.06]
["2021-11-07T01:48:00.000000000","2021-11-07T09:48:00.000000000",4862,0.0]
["2021-11-07T01:49:00.000000000","2021-11-07T09:49:00.000000000",4849,0.8]
["2021-11-07T01:49:00.000000000","2021-11-07T09:49:00.000000000",4853,0.4745721]
["2021-11-07T01:49:00.000000000","2021-11-07T09:49:00.000000000",4867,12.63333]
["2021-11-07T01:49:00.000000000","2021-11-07T09:49:00.000000000",4871,14.825]
["2021-11-07T01:49:00.000000000","2021-11-07T09:49:00.000000000",4857,0.06]
["2021-11-07T01:49:00.000000000","2021-11-07T09:49:00.000000000",4862,0.0]
["2021-11-07T01:50:00.000000000","2021-11-07T09:50:00.000000000",4849,0.8]
["2021-11-07T01:50:00.000000000","2021-11-07T09:50:00.000000000",4853,0.4747043]
["2021-11-07T01:50:00.000000000","2021-11-07T09:50:00.000000000",4867,12.50833]
["2021-11-07T01:50:00.000000000","2021-11-07T09:50:00.000000000",4871,14.76667]
["2021-11-07T01:50:00.000000000","2021-11-07T09:50:00.000000000",4857,0.06]
["2021-11-07T01:50:00.000000000","2021-11-07T09:50:00.000000000",4862,0.0]
["2021-11-07T01:51:00.000000000","2021-11-07T09:51:00.000000000",4849,0.8]
["2021-11-07T01:51:00.000000000","2021-11-07T09:51:00.000000000",4853,0.4746954]
["2021-11-07T01:51:00.000000000","2021-11-07T09:51:00.000000000",4867,12.425]
["2021-11-07T01:51:00.000000000","2021-11-07T09:51:00.000000000",4871,14.71667]
["2021-11-07T01:51:00.000000000","2021-11-07T09:51:00.000000000",4857,0.06]
["2021-11-07T01:51:00.000000000","2021-11-07T09:51:00.000000000",4862,0.0]
["2021-11-07T01:52:00.000000000","2021-11-07T09:52:00.000000000",4849,0.8]
["2021-11-07T01:52:00.000000000","2021-11-07T09:52:00.000000000",4853,0.4747599]
["2021-11-07T01:52:00.000000000","2021-11-07T09:52:00.000000000",4867,12.46667]
["2021-11-07T01:52:00.000000000","2021-11-07T09:52:00.000000000",4871,14.775]
["2021-11-07T01:52:00.000000000","2021-11-07T09:52:00.000000000",4857,0.06]
["2021-11-07T01:52:00.000000000","2021-11-07T09:52:00.000000000",4862,0.0]
["2021-11-07T01:53:00.000000000","2021-11-07T09:53:00.000000000",4849,0.8]
["2021-11-07T01:53:00.000000000","2021-11-07T09:53:00.000000000",4853,0.4746263]
["2021-11-07T01:53:00.000000000","2021-11-07T09:53:00.000000000",4867,12.5]
["2021-11-07T01:53:00.000000000","2021-11-07T09:53:00.000000000",4871,14.825]
["2021-11-07T01:53:00.000000000","2021-11-07T09:53:00.000000000",4857,0.06]
["2021-11-07T01:53:00.000000000","2021-11-07T09:53:00.000000000",4862,0.0]
["2021-11-07T01:54:00.000000000","2021-11-07T09:54:00.000000000",4849,0.8]
["2021-11-07T01:54:00.000000000","2021-11-07T09:54:00.000000000",4853,0.4745773]
["2021-11-07T01:54:00.000000000","2021-11-07T09:54:00.000000000",4867,12.48333]
["2021-11-07T01:54:00.000000000","2021-11-07T09:54:00.000000000",4871,14.88333]
["2021-11-07T01:54:00.000000000","2021-11-07T09:54:00.000000000",4857,0.06]
["2021-11-07T01:54:00.000000000","2021-11-07T09:54:00.000000000",4862,0.0]
["2021-11-07T01:55:00.000000000","2021-11-07T09:55:00.000000000",4849,0.8]
["2021-11-07T01:55:00.000000000","2021-11-07T09:55:00.000000000",4853,0.4746524]
["2021-11-07T01:55:00.000000000","2021-11-07T09:55:00.000000000",4867,12.275]
["2021-11-07T01:55:00.000000000","2021-11-07T09:55:00.000000000",4871,14.64167]
["2021-11-07T01:55:00.000000000","2021-11-07T09:55:00.000000000",4857,0.06]
["2021-11-07T01:55:00.000000000","2021-11-07T09:55:00.000000000",4862,0.0]
["2021-11-07T01:56:00.000000000","2021-11-07T09:56:00.000000000",4849,0.8]
["2021-11-07T01:56:00.000000000","2021-11-07T09:56:00.000000000",4853,0.4746715]
["2021-11-07T01:56:00.000000000","2021-11-07T09:56:00.000000000",4867,12.00833]
["2021-11-07T01:56:00.000000000","2021-11-07T09:56:00.000000000",4871,14.43333]
["2021-11-07T01:56:00.000000000","2021-11-07T09:56:00.000000000",4857,0.06]
["2021-11-07T01:56:00.000000000","2021-11-07T09:56:00.000000000",4862,0.0]
["2021-11-07T01:57:00.000000000","2021-11-07T09:57:00.000000000",4849,0.8]
["2021-11-07T01:57:00.000000000","2021-11-07T09:57:00.000000000",4853,0.4747601]
["2021-11-07T01:57:00.000000000","2021-11-07T09:57:00.000000000",4867,11.98333]
["2021-11-07T01:57:00.000000000","2021-11-07T09:57:00.000000000",4871,14.38333]
["2021-11-07T01:57:00.000000000","2021-11-07T09:57:00.000000000",4857,0.06]
["2021-11-07T01:57:00.000000000","2021-11-07T09:57:00.000000000",4862,0.0]
["2021-11-07T01:58:00.000000000","2021-11-07T09:58:00.000000000",4849,0.8]
["2021-11-07T01:58:00.000000000","2021-11-07T09:58:00.000000000",4853,0.4745222]
["2021-11-07T01:58:00.000000000","2021-11-07T09:58:00.000000000",4867,12.075]
["2021-11-07T01:58:00.000000000","2021-11-07T09:58:00.000000000",4871,14.48333]
["2021-11-07T01:58:00.000000000","2021-11-07T09:58:00.000000000",4857,0.06]
["2021-11-07T01:58:00.000000000","2021-11-07T09:58:00.000000000",4862,0.0]
["2021-11-07T01:59:00.000000000","2021-11-07T09:59:00.000000000",4849,0.8]
["2021-11-07T01:59:00.000000000","2021-11-07T09:59:00.000000000",4853,0.4746743]
["2021-11-07T01:59:00.000000000","2021-11-07T09:59:00.000000000",4867,12.14167]
["2021-11-07T01:59:00.000000000","2021-11-07T09:59:00.000000000",4871,14.525]
["2021-11-07T01:59:00.000000000","2021-11-07T09:59:00.000000000",4857,0.06]
["2021-11-07T01:59:00.000000000","2021-11-07T09:59:00.000000000",4862,0.0]
["2021-11-07T02:00:00.000000000","2021-11-07T10:00:00.000000000",4849,0.8]
["2021-11-07T02:00:00.000000000","2021-11-07T10:00:00.000000000",4853,0.4748507]
["2021-11-07T02:00:00.000000000","2021-11-07T10:00:00.000000000",4867,12.15]
["2021-11-07T02:00:00.000000000","2021-11-07T10:00:00.000000000",4871,14.59167]
["2021-11-07T02:00:00.000000000","2021-11-07T10:00:00.000000000",4857,0.06]
["2021-11-07T02:00:00.000000000","2021-11-07T10:00:00.000000000",4862,0.0]
["2021-11-07T02:01:00.000000000","2021-11-07T10:01:00.000000000",4849,0.8]
["2021-11-07T02:01:00.000000000","2021-11-07T10:01:00.000000000",4853,0.4746726]
["2021-11-07T02:01:00.000000000","2021-11-07T10:01:00.000000000",4867,12.11667]
["2021-11-07T02:01:00.000000000","2021-11-07T10:01:00.000000000",4871,14.55]
["2021-11-07T02:01:00.000000000","2021-11-07T10:01:00.000000000",4857,0.06]
["2021-11-07T02:01:00.000000000","2021-11-07T10:01:00.000000000",4862,0.0]
["2021-11-07T02:02:00.000000000","2021-11-07T10:02:00.000000000",4849,0.8]
["2021-11-07T02:02:00.000000000","2021-11-07T10:02:00.000000000",4853,0.4747413]
["2021-11-07T02:02:00.000000000","2021-11-07T10:02:00.000000000",4867,12.075]
["2021-11-07T02:02:00.000000000","2021-11-07T10:02:00.000000000",4871,14.48333]
["2021-11-07T02:02:00.000000000","2021-11-07T10:02:00.000000000",4857,0.06]
["2021-11-07T02:02:00.000000000","2021-11-07T10:02:00.000000000",4862,0.0]
["2021-11-07T02:03:00.000000000","2021-11-07T10:03:00.000000000",4849,0.8]
["2021-11-07T02:03:00.000000000","2021-11-07T10:03:00.000000000",4853,0.4745219]
["2021-11-07T02:03:00.000000000","2021-11-07T10:03:00.000000000",4867,12.04167]
["2021-11-07T02:03:00.000000000","2021-11-07T10:03:00.000000000",4871,14.475]
["2021-11-07T02:03:00.000000000","2021-11-07T10:03:00.000000000",4857,0.06]
["2021-11-07T02:03:00.000000000","2021-11-07T10:03:00.000000000",4862,0.0]
["2021-11-07T02:04:00.000000000","2021-11-07T10:04:00.000000000",4849,0.8]
["2021-11-07T02:04:00.000000000","2021-11-07T10:04:00.000000000",4853,0.4744755]
["2021-11-07T02:04:00.000000000","2021-11-07T10:04:00.000000000",4867,11.89167]
["2021-11-07T02:04:00.000000000","2021-11-07T10:04:00.000000000",4871,14.29167]
["2021-11-07T02:04:00.000000000","2021-11-07T10:04:00.000000000",4857,0.06]
["2021-11-07T02:04:00.000000000","2021-11-07T10:04:00.000000000",4862,0.0]
["2021-11-07T02:05:00.000000000","2021-11-07T10:05:00.000000000",4849,0.8]
["2021-11-07T02:05:00.000000000","2021-11-07T10:05:00.000000000",4853,0.4742704]
["2021-11-07T02:05:00.000000000","2021-11-07T10:05:00.000000000",4867,11.89167]
["2021-11-07T02:05:00.000000000","2021-11-07T10:05:00.000000000",4871,14.31667]
["2021-11-07T02:05:00.000000000","2021-11-07T10:05:00.000000000",4857,0.06]
["2021-11-07T02:05:00.000000000","2021-11-07T10:05:00.000000000",4862,0.0]
["2021-11-07T02:06:00.000000000","2021-11-07T10:06:00.000000000",4849,0.8]
["2021-11-07T02:06:00.000000000","2021-11-07T10:06:00.000000000",4853,0.4743913]
["2021-11-07T02:06:00.000000000","2021-11-07T10:06:00.000000000",4867,11.80833]
["2021-11-07T02:06:00.000000000","2021-11-07T10:06:00.000000000",4871,14.28333]
["2021-11-07T02:06:00.000000000","2021-11-07T10:06:00.000000000",4857,0.06]
["2021-11-07T02:06:00.000000000","2021-11-07T10:06:00.000000000",4862,0.0]
["2021-11-07T02:07:00.000000000","2021-11-07T10:07:00.000000000",4849,0.8]
["2021-11-07T02:07:00.000000000","2021-11-07T10:07:00.000000000",4853,0.4745717]
["2021-11-07T02:07:00.000000000","2021-11-07T10:07:00.000000000",4867,11.73333]
["2021-11-07T02:07:00.000000000","2021-11-07T10:07:00.000000000",4871,14.225]
["2021-11-07T02:07:00.000000000","2021-11-07T10:07:00.000000000",4857,0.06]
["2021-11-07T02:07:00.000000000","2021-11-07T10:07:00.000000000",4862,0.0]
["2021-11-07T02:08:00.000000000","2021-11-07T10:08:00.000000000",4849,0.8]
["2021-11-07T02:08:00.000000000","2021-11-07T10:08:00.000000000",4853,0.4744473]
["2021-11-07T02:08:00.000000000","2021-11-07T10:08:00.000000000",4867,11.725]
["2021-11-07T02:08:00.000000000","2021-11-07T10:08:00.000000000",4871,14.19167]
["2021-11-07T02:08:00.000000000","2021-11-07T10:08:00.000000000",4857,0.06]
["2021-11-07T02:08:00.000000000","2021-11-07T10:08:00.000000000",4862,0.0]
["2021-11-07T02:09:00.000000000","2021-11-07T10:09:00.000000000",4849,0.8]
["2021-11-07T02:09:00.000000000","2021-11-07T10:09:00.000000000",4853,0.4743648]
["2021-11-07T02:09:00.000000000","2021-11-07T10:09:00.000000000",4867,11.70833]
["2021-11-07T02:09:00.000000000","2021-11-07T10:09:00.000000000",4871,14.19167]
["2021-11-07T02:09:00.000000000","2021-11-07T10:09:00.000000000",4857,0.06]
["2021-11-07T02:09:00.000000000","2021-11-07T10:09:00.000000000",4862,0.0]
["2021-11-07T02:10:00.000000000","2021-11-07T10:10:00.000000000",4849,0.8]
["2021-11-07T02:10:00.000000000","2021-11-07T10:10:00.000000000",4853,0.474308]
["2021-11-07T02:10:00.000000000","2021-11-07T10:10:00.000000000",4867,11.63333]
["2021-11-07T02:10:00.000000000","2021-11-07T10:10:00.000000000",4871,14.125]
["2021-11-07T02:10:00.000000000","2021-11-07T10:10:00.000000000",4857,0.06]
["2021-11-07T02:10:00.000000000","2021-11-07T10:10:00.000000000",4862,0.0]
["2021-11-07T02:11:00.000000000","2021-11-07T10:11:00.000000000",4849,0.8]
["2021-11-07T02:11:00.000000000","2021-11-07T10:11:00.000000000",4853,0.4744846]
["2021-11-07T02:11:00.000000000","2021-11-07T10:11:00.000000000",4867,11.63333]
["2021-11-07T02:11:00.000000000","2021-11-07T10:11:00.000000000",4871,14.09167]
["2021-11-07T02:11:00.000000000","2021-11-07T10:11:00.000000000",4857,0.06]
["2021-11-07T02:11:00.000000000","2021-11-07T10:11:00.000000000",4862,0.0]
["2021-11-07T02:12:00.000000000","2021-11-07T10:12:00.000000000",4849,0.8]
["2021-11-07T02:12:00.000000000","2021-11-07T10:12:00.000000000",4853,0.4744138]
["2021-11-07T02:12:00.000000000","2021-11-07T10:12:00.000000000",4867,11.59167]
["2021-11-07T02:12:00.000000000","2021-11-07T10:12:00.000000000",4871,14.09167]
["2021-11-07T02:12:00.000000000","2021-11-07T10:12:00.000000000",4857,0.06]
["2021-11-07T02:12:00.000000000","2021-11-07T10:12:00.000000000",4862,0.0]
["2021-11-07T02:13:00.000000000","2021-11-07T10:13:00.000000000",4849,0.8]
["2021-11-07T02:13:00.000000000","2021-11-07T10:13:00.000000000",4853,0.4744053]
["2021-11-07T02:13:00.000000000","2021-11-07T10:13:00.000000000",4867,11.54167]
["2021-11-07T02:13:00.000000000","2021-11-07T10:13:00.000000000",4871,14.09167]
["2021-11-07T02:13:00.000000000","2021-11-07T10:13:00.000000000",4857,0.06]
["2021-11-07T02:13:00.000000000","2021-11-07T10:13:00.000000000",4862,0.0]
["2021-11-07T02:14:00.000000000","2021-11-07T10:14:00.000000000",4849,0.8]
["2021-11-07T02:14:00.000000000","2021-11-07T10:14:00.000000000",4853,0.4745127]
["2021-11-07T02:14:00.000000000","2021-11-07T10:14:00.000000000",4867,11.55833]
["2021-11-07T02:14:00.000000000","2021-11-07T10:14:00.000000000",4871,14.08333]
["2021-11-07T02:14:00.000000000","2021-11-07T10:14:00.000000000",4857,0.06]
["2021-11-07T02:14:00.000000000","2021-11-07T10:14:00.000000000",4862,0.0]
["2021-11-07T02:15:00.000000000","2021-11-07T10:15:00.000000000",4849,0.8]
["2021-11-07T02:15:00.000000000","2021-11-07T10:15:00.000000000",4853,0.4743136]
["2021-11-07T02:15:00.000000000","2021-11-07T10:15:00.000000000",4867,11.55833]
["2021-11-07T02:15:00.000000000","2021-11-07T10:15:00.000000000",4871,14.09167]
["2021-11-07T02:15:00.000000000","2021-11-07T10:15:00.000000000",4857,0.06]
["2021-11-07T02:15:00.000000000","2021-11-07T10:15:00.000000000",4862,0.0]
["2021-11-07T02:16:00.000000000","2021-11-07T10:16:00.000000000",4849,0.8]
["2021-11-07T02:16:00.000000000","2021-11-07T10:16:00.000000000",4853,0.4742528]
["2021-11-07T02:16:00.000000000","2021-11-07T10:16:00.000000000",4867,11.54167]
["2021-11-07T02:16:00.000000000","2021-11-07T10:16:00.000000000",4871,14.03333]
["2021-11-07T02:16:00.000000000","2021-11-07T10:16:00.000000000",4857,0.06]
["2021-11-07T02:16:00.000000000","2021-11-07T10:16:00.000000000",4862,0.0]
["2021-11-07T02:17:00.000000000","2021-11-07T10:17:00.000000000",4849,0.8]
["2021-11-07T02:17:00.000000000","2021-11-07T10:17:00.000000000",4853,0.4739426]
["2021-11-07T02:17:00.000000000","2021-11-07T10:17:00.000000000",4867,11.53333]
["2021-11-07T02:17:00.000000000","2021-11-07T10:17:00.000000000",4871,14.03333]
["2021-11-07T02:17:00.000000000","2021-11-07T10:17:00.000000000",4857,0.06]
["2021-11-07T02:17:00.000000000","2021-11-07T10:17:00.000000000",4862,0.0]
["2021-11-07T02:18:00.000000000","2021-11-07T10:18:00.000000000",4849,0.8]
["2021-11-07T02:18:00.000000000","2021-11-07T10:18:00.000000000",4853,0.4733388]
["2021-11-07T02:18:00.000000000","2021-11-07T10:18:00.000000000",4867,11.625]
["2021-11-07T02:18:00.000000000","2021-11-07T10:18:00.000000000",4871,14.11667]
["2021-11-07T02:18:00.000000000","2021-11-07T10:18:00.000000000",4857,0.06]
["2021-11-07T02:18:00.000000000","2021-11-07T10:18:00.000000000",4862,0.0]
["2021-11-07T02:19:00.000000000","2021-11-07T10:19:00.000000000",4849,0.8]
["2021-11-07T02:19:00.000000000","2021-11-07T10:19:00.000000000",4853,0.4734383]
["2021-11-07T02:19:00.000000000","2021-11-07T10:19:00.000000000",4867,11.65833]
["2021-11-07T02:19:00.000000000","2021-11-07T10:19:00.000000000",4871,14.15]
["2021-11-07T02:19:00.000000000","2021-11-07T10:19:00.000000000",4857,0.06]
["2021-11-07T02:19:00.000000000","2021-11-07T10:19:00.000000000",4862,0.0]
["2021-11-07T02:20:00.000000000","2021-11-07T10:20:00.000000000",4849,0.8]
["2021-11-07T02:20:00.000000000","2021-11-07T10:20:00.000000000",4853,0.4734993]
["2021-11-07T02:20:00.000000000","2021-11-07T10:20:00.000000000",4867,11.71667]
["2021-11-07T02:20:00.000000000","2021-11-07T10:20:00.000000000",4871,14.16667]
["2021-11-07T02:20:00.000000000","2021-11-07T10:20:00.000000000",4857,0.06]
["2021-11-07T02:20:00.000000000","2021-11-07T10:20:00.000000000",4862,0.0]
["2021-11-07T02:21:00.000000000","2021-11-07T10:21:00.000000000",4849,0.8]
["2021-11-07T02:21:00.000000000","2021-11-07T10:21:00.000000000",4853,0.4733417]
["2021-11-07T02:21:00.000000000","2021-11-07T10:21:00.000000000",4867,11.725]
["2021-11-07T02:21:00.000000000","2021-11-07T10:21:00.000000000",4871,14.175]
["2021-11-07T02:21:00.000000000","2021-11-07T10:21:00.000000000",4857,0.06]
["2021-11-07T02:21:00.000000000","2021-11-07T10:21:00.000000000",4862,0.0]
["2021-11-07T02:22:00.000000000","2021-11-07T10:22:00.000000000",4849,0.8]
["2021-11-07T02:22:00.000000000","2021-11-07T10:22:00.000000000",4853,0.4732924]
["2021-11-07T02:22:00.000000000","2021-11-07T10:22:00.000000000",4867,11.74167]
["2021-11-07T02:22:00.000000000","2021-11-07T10:22:00.000000000",4871,14.19167]
["2021-11-07T02:22:00.000000000","2021-11-07T10:22:00.000000000",4857,0.06]
["2021-11-07T02:22:00.000000000","2021-11-07T10:22:00.000000000",4862,0.0]
["2021-11-07T02:23:00.000000000","2021-11-07T10:23:00.000000000",4849,0.8]
["2021-11-07T02:23:00.000000000","2021-11-07T10:23:00.000000000",4853,0.4734355]
["2021-11-07T02:23:00.000000000","2021-11-07T10:23:00.000000000",4867,11.75]
["2021-11-07T02:23:00.000000000","2021-11-07T10:23:00.000000000",4871,14.2]
["2021-11-07T02:23:00.000000000","2021-11-07T10:23:00.000000000",4857,0.06]
["2021-11-07T02:23:00.000000000","2021-11-07T10:23:00.000000000",4862,0.0]
["2021-11-07T02:24:00.000000000","2021-11-07T10:24:00.000000000",4849,0.8]
["2021-11-07T02:24:00.000000000","2021-11-07T10:24:00.000000000",4853,0.4735682]
["2021-11-07T02:24:00.000000000","2021-11-07T10:24:00.000000000",4867,11.70833]
["2021-11-07T02:24:00.000000000","2021-11-07T10:24:00.000000000",4871,14.175]
["2021-11-07T02:24:00.000000000","2021-11-07T10:24:00.000000000",4857,0.06]
["2021-11-07T02:24:00.000000000","2021-11-07T10:24:00.000000000",4862,0.0]
["2021-11-07T02:25:00.000000000","2021-11-07T10:25:00.000000000",4849,0.8]
["2021-11-07T02:25:00.000000000","2021-11-07T10:25:00.000000000",4853,0.4735593]
["2021-11-07T02:25:00.000000000","2021-11-07T10:25:00.000000000",4867,11.66667]
["2021-11-07T02:25:00.000000000","2021-11-07T10:25:00.000000000",4871,14.1]
["2021-11-07T02:25:00.000000000","2021-11-07T10:25:00.000000000",4857,0.06]
["2021-11-07T02:25:00.000000000","2021-11-07T10:25:00.000000000",4862,0.0]
["2021-11-07T02:26:00.000000000","2021-11-07T10:26:00.000000000",4849,0.8]
["2021-11-07T02:26:00.000000000","2021-11-07T10:26:00.000000000",4853,0.4735998]
["2021-11-07T02:26:00.000000000","2021-11-07T10:26:00.000000000",4867,11.65]
["2021-11-07T02:26:00.000000000","2021-11-07T10:26:00.000000000",4871,14.04167]
["2021-11-07T02:26:00.000000000","2021-11-07T10:26:00.000000000",4857,0.06]
["2021-11-07T02:26:00.000000000","2021-11-07T10:26:00.000000000",4862,0.0]
["2021-11-07T02:27:00.000000000","2021-11-07T10:27:00.000000000",4849,0.8]
["2021-11-07T02:27:00.000000000","2021-11-07T10:27:00.000000000",4853,0.4735935]
["2021-11-07T02:27:00.000000000","2021-11-07T10:27:00.000000000",4867,11.65]
["2021-11-07T02:27:00.000000000","2021-11-07T10:27:00.000000000",4871,14.01667]
["2021-11-07T02:27:00.000000000","2021-11-07T10:27:00.000000000",4857,0.06]
["2021-11-07T02:27:00.000000000","2021-11-07T10:27:00.000000000",4862,0.0]
["2021-11-07T02:28:00.000000000","2021-11-07T10:28:00.000000000",4849,0.8]
["2021-11-07T02:28:00.000000000","2021-11-07T10:28:00.000000000",4853,0.4735427]
["2021-11-07T02:28:00.000000000","2021-11-07T10:28:00.000000000",4867,11.61667]
["2021-11-07T02:28:00.000000000","2021-11-07T10:28:00.000000000",4871,13.96667]
["2021-11-07T02:28:00.000000000","2021-11-07T10:28:00.000000000",4857,0.06]
["2021-11-07T02:28:00.000000000","2021-11-07T10:28:00.000000000",4862,0.0]
["2021-11-07T02:29:00.000000000","2021-11-07T10:29:00.000000000",4849,0.8]
["2021-11-07T02:29:00.000000000","2021-11-07T10:29:00.000000000",4853,0.4736519]
["2021-11-07T02:29:00.000000000","2021-11-07T10:29:00.000000000",4867,11.60833]
["2021-11-07T02:29:00.000000000","2021-11-07T10:29:00.000000000",4871,13.90833]
["2021-11-07T02:29:00.000000000","2021-11-07T10:29:00.000000000",4857,0.06]
["2021-11-07T02:29:00.000000000","2021-11-07T10:29:00.000000000",4862,0.0]
["2021-11-07T02:30:00.000000000","2021-11-07T10:30:00.000000000",4849,0.8]
["2021-11-07T02:30:00.000000000","2021-11-07T10:30:00.000000000",4853,0.47388]
["2021-11-07T02:30:00.000000000","2021-11-07T10:30:00.000000000",4867,11.50833]
["2021-11-07T02:30:00.000000000","2021-11-07T10:30:00.000000000",4871,13.83333]
["2021-11-07T02:30:00.000000000","2021-11-07T10:30:00.000000000",4857,0.06025]
["2021-11-07T02:30:00.000000000","2021-11-07T10:30:00.000000000",4862,0.0]
["2021-11-07T02:31:00.000000000","2021-11-07T10:31:00.000000000",4849,0.8]
["2021-11-07T02:31:00.000000000","2021-11-07T10:31:00.000000000",4853,0.4740632]
["2021-11-07T02:31:00.000000000","2021-11-07T10:31:00.000000000",4867,11.4]
["2021-11-07T02:31:00.000000000","2021-11-07T10:31:00.000000000",4871,13.76667]
["2021-11-07T02:31:00.000000000","2021-11-07T10:31:00.000000000",4857,0.06025]
["2021-11-07T02:31:00.000000000","2021-11-07T10:31:00.000000000",4862,0.0]
["2021-11-07T02:32:00.000000000","2021-11-07T10:32:00.000000000",4849,0.8]
["2021-11-07T02:32:00.000000000","2021-11-07T10:32:00.000000000",4853,0.4742662]
["2021-11-07T02:32:00.000000000","2021-11-07T10:32:00.000000000",4867,11.39167]
["2021-11-07T02:32:00.000000000","2021-11-07T10:32:00.000000000",4871,13.71667]
["2021-11-07T02:32:00.000000000","2021-11-07T10:32:00.000000000",4857,0.06]
["2021-11-07T02:32:00.000000000","2021-11-07T10:32:00.000000000",4862,0.0]
["2021-11-07T02:33:00.000000000","2021-11-07T10:33:00.000000000",4849,0.8]
["2021-11-07T02:33:00.000000000","2021-11-07T10:33:00.000000000",4853,0.4744438]
["2021-11-07T02:33:00.000000000","2021-11-07T10:33:00.000000000",4867,11.41667]
["2021-11-07T02:33:00.000000000","2021-11-07T10:33:00.000000000",4871,13.74167]
["2021-11-07T02:33:00.000000000","2021-11-07T10:33:00.000000000",4857,0.06]
["2021-11-07T02:33:00.000000000","2021-11-07T10:33:00.000000000",4862,0.0]
["2021-11-07T02:34:00.000000000","2021-11-07T10:34:00.000000000",4849,0.8]
["2021-11-07T02:34:00.000000000","2021-11-07T10:34:00.000000000",4853,0.4745545]
["2021-11-07T02:34:00.000000000","2021-11-07T10:34:00.000000000",4867,11.38333]
["2021-11-07T02:34:00.000000000","2021-11-07T10:34:00.000000000",4871,13.69167]
["2021-11-07T02:34:00.000000000","2021-11-07T10:34:00.000000000",4857,0.06]
["2021-11-07T02:34:00.000000000","2021-11-07T10:34:00.000000000",4862,0.0]
["2021-11-07T02:35:00.000000000","2021-11-07T10:35:00.000000000",4849,0.8]
["2021-11-07T02:35:00.000000000","2021-11-07T10:35:00.000000000",4853,0.4746621]
["2021-11-07T02:35:00.000000000","2021-11-07T10:35:00.000000000",4867,11.35]
["2021-11-07T02:35:00.000000000","2021-11-07T10:35:00.000000000",4871,13.61667]
["2021-11-07T02:35:00.000000000","2021-11-07T10:35:00.000000000",4857,0.06]
["2021-11-07T02:35:00.000000000","2021-11-07T10:35:00.000000000",4862,0.0]
["2021-11-07T02:36:00.000000000","2021-11-07T10:36:00.000000000",4849,0.8]
["2021-11-07T02:36:00.000000000","2021-11-07T10:36:00.000000000",4853,0.4746118]
["2021-11-07T02:36:00.000000000","2021-11-07T10:36:00.000000000",4867,11.325]
["2021-11-07T02:36:00.000000000","2021-11-07T10:36:00.000000000",4871,13.59167]
["2021-11-07T02:36:00.000000000","2021-11-07T10:36:00.000000000",4857,0.06]
["2021-11-07T02:36:00.000000000","2021-11-07T10:36:00.000000000",4862,0.0]
["2021-11-07T02:37:00.000000000","2021-11-07T10:37:00.000000000",4849,0.8]
["2021-11-07T02:37:00.000000000","2021-11-07T10:37:00.000000000",4853,0.4746247]
["2021-11-07T02:37:00.000000000","2021-11-07T10:37:00.000000000",4867,11.225]
["2021-11-07T02:37:00.000000000","2021-11-07T10:37:00.000000000",4871,13.55]
["2021-11-07T02:37:00.000000000","2021-11-07T10:37:00.000000000",4857,0.06]
["2021-11-07T02:37:00.000000000","2021-11-07T10:37:00.000000000",4862,0.0]
["2021-11-07T02:38:00.000000000","2021-11-07T10:38:00.000000000",4849,0.8]
["2021-11-07T02:38:00.000000000","2021-11-07T10:38:00.000000000",4853,0.4747255]
["2021-11-07T02:38:00.000000000","2021-11-07T10:38:00.000000000",4867,11.21667]
["2021-11-07T02:38:00.000000000","2021-11-07T10:38:00.000000000",4871,13.49167]
["2021-11-07T02:38:00.000000000","2021-11-07T10:38:00.000000000",4857,0.06]
["2021-11-07T02:38:00.000000000","2021-11-07T10:38:00.000000000",4862,0.0]
["2021-11-07T02:39:00.000000000","2021-11-07T10:39:00.000000000",4849,0.8]
["2021-11-07T02:39:00.000000000","2021-11-07T10:39:00.000000000",4853,0.4747448]
["2021-11-07T02:39:00.000000000","2021-11-07T10:39:00.000000000",4867,11.125]
["2021-11-07T02:39:00.000000000","2021-11-07T10:39:00.000000000",4871,13.41667]
["2021-11-07T02:39:00.000000000","2021-11-07T10:39:00.000000000",4857,0.06]
["2021-11-07T02:39:00.000000000","2021-11-07T10:39:00.000000000",4862,0.0]
["2021-11-07T02:40:00.000000000","2021-11-07T10:40:00.000000000",4849,0.8]
["2021-11-07T02:40:00.000000000","2021-11-07T10:40:00.000000000",4853,0.4748249]
["2021-11-07T02:40:00.000000000","2021-11-07T10:40:00.000000000",4867,11.09167]
["2021-11-07T02:40:00.000000000","2021-11-07T10:40:00.000000000",4871,13.375]
["2021-11-07T02:40:00.000000000","2021-11-07T10:40:00.000000000",4857,0.06025]
["2021-11-07T02:40:00.000000000","2021-11-07T10:40:00.000000000",4862,0.0]
["2021-11-07T02:41:00.000000000","2021-11-07T10:41:00.000000000",4849,0.8]
["2021-11-07T02:41:00.000000000","2021-11-07T10:41:00.000000000",4853,0.4749052]
["2021-11-07T02:41:00.000000000","2021-11-07T10:41:00.000000000",4867,11.06667]
["2021-11-07T02:41:00.000000000","2021-11-07T10:41:00.000000000",4871,13.325]
["2021-11-07T02:41:00.000000000","2021-11-07T10:41:00.000000000",4857,0.06]
["2021-11-07T02:41:00.000000000","2021-11-07T10:41:00.000000000",4862,0.0]
["2021-11-07T02:42:00.000000000","2021-11-07T10:42:00.000000000",4849,0.8]
["2021-11-07T02:42:00.000000000","2021-11-07T10:42:00.000000000",4853,0.4749271]
["2021-11-07T02:42:00.000000000","2021-11-07T10:42:00.000000000",4867,11.05833]
["2021-11-07T02:42:00.000000000","2021-11-07T10:42:00.000000000",4871,13.375]
["2021-11-07T02:42:00.000000000","2021-11-07T10:42:00.000000000",4857,0.06025]
["2021-11-07T02:42:00.000000000","2021-11-07T10:42:00.000000000",4862,0.0]
["2021-11-07T02:43:00.000000000","2021-11-07T10:43:00.000000000",4849,0.8]
["2021-11-07T02:43:00.000000000","2021-11-07T10:43:00.000000000",4853,0.4748687]
["2021-11-07T02:43:00.000000000","2021-11-07T10:43:00.000000000",4867,11.08333]
["2021-11-07T02:43:00.000000000","2021-11-07T10:43:00.000000000",4871,13.34167]
["2021-11-07T02:43:00.000000000","2021-11-07T10:43:00.000000000",4857,0.06]
["2021-11-07T02:43:00.000000000","2021-11-07T10:43:00.000000000",4862,0.0]
["2021-11-07T02:44:00.000000000","2021-11-07T10:44:00.000000000",4849,0.8]
["2021-11-07T02:44:00.000000000","2021-11-07T10:44:00.000000000",4853,0.475255]
["2021-11-07T02:44:00.000000000","2021-11-07T10:44:00.000000000",4867,11.08333]
["2021-11-07T02:44:00.000000000","2021-11-07T10:44:00.000000000",4871,13.33333]
["2021-11-07T02:44:00.000000000","2021-11-07T10:44:00.000000000",4857,0.06025]
["2021-11-07T02:44:00.000000000","2021-11-07T10:44:00.000000000",4862,0.0]
["2021-11-07T02:45:00.000000000","2021-11-07T10:45:00.000000000",4849,0.8]
["2021-11-07T02:45:00.000000000","2021-11-07T10:45:00.000000000",4853,0.4751466]
["2021-11-07T02:45:00.000000000","2021-11-07T10:45:00.000000000",4867,11.18333]
["2021-11-07T02:45:00.000000000","2021-11-07T10:45:00.000000000",4871,13.48333]
["2021-11-07T02:45:00.000000000","2021-11-07T10:45:00.000000000",4857,0.06025]
["2021-11-07T02:45:00.000000000","2021-11-07T10:45:00.000000000",4862,0.0]
["2021-11-07T02:46:00.000000000","2021-11-07T10:46:00.000000000",4849,0.8]
["2021-11-07T02:46:00.000000000","2021-11-07T10:46:00.000000000",4853,0.4747605]
["2021-11-07T02:46:00.000000000","2021-11-07T10:46:00.000000000",4867,11.425]
["2021-11-07T02:46:00.000000000","2021-11-07T10:46:00.000000000",4871,13.74167]
["2021-11-07T02:46:00.000000000","2021-11-07T10:46:00.000000000",4857,0.06]
["2021-11-07T02:46:00.000000000","2021-11-07T10:46:00.000000000",4862,0.0]
["2021-11-07T02:47:00.000000000","2021-11-07T10:47:00.000000000",4849,0.8]
["2021-11-07T02:47:00.000000000","2021-11-07T10:47:00.000000000",4853,0.4746261]
["2021-11-07T02:47:00.000000000","2021-11-07T10:47:00.000000000",4867,11.69167]
["2021-11-07T02:47:00.000000000","2021-11-07T10:47:00.000000000",4871,13.975]
["2021-11-07T02:47:00.000000000","2021-11-07T10:47:00.000000000",4857,0.0605]
["2021-11-07T02:47:00.000000000","2021-11-07T10:47:00.000000000",4862,0.0]
["2021-11-07T02:48:00.000000000","2021-11-07T10:48:00.000000000",4849,0.8]
["2021-11-07T02:48:00.000000000","2021-11-07T10:48:00.000000000",4853,0.4744881]
["2021-11-07T02:48:00.000000000","2021-11-07T10:48:00.000000000",4867,12.05833]
["2021-11-07T02:48:00.000000000","2021-11-07T10:48:00.000000000",4871,14.25833]
["2021-11-07T02:48:00.000000000","2021-11-07T10:48:00.000000000",4857,0.0605]
["2021-11-07T02:48:00.000000000","2021-11-07T10:48:00.000000000",4862,0.0]
["2021-11-07T02:49:00.000000000","2021-11-07T10:49:00.000000000",4849,0.8]
["2021-11-07T02:49:00.000000000","2021-11-07T10:49:00.000000000",4853,0.4745595]
["2021-11-07T02:49:00.000000000","2021-11-07T10:49:00.000000000",4867,12.25]
["2021-11-07T02:49:00.000000000","2021-11-07T10:49:00.000000000",4871,14.425]
["2021-11-07T02:49:00.000000000","2021-11-07T10:49:00.000000000",4857,0.06075]
["2021-11-07T02:49:00.000000000","2021-11-07T10:49:00.000000000",4862,0.0]
["2021-11-07T02:50:00.000000000","2021-11-07T10:50:00.000000000",4849,0.8]
["2021-11-07T02:50:00.000000000","2021-11-07T10:50:00.000000000",4853,0.4743901]
["2021-11-07T02:50:00.000000000","2021-11-07T10:50:00.000000000",4867,12.09167]
["2021-11-07T02:50:00.000000000","2021-11-07T10:50:00.000000000",4871,14.25]
["2021-11-07T02:50:00.000000000","2021-11-07T10:50:00.000000000",4857,0.0605]
["2021-11-07T02:50:00.000000000","2021-11-07T10:50:00.000000000",4862,0.0]
["2021-11-07T02:51:00.000000000","2021-11-07T10:51:00.000000000",4849,0.8]
["2021-11-07T02:51:00.000000000","2021-11-07T10:51:00.000000000",4853,0.4744276]
["2021-11-07T02:51:00.000000000","2021-11-07T10:51:00.000000000",4867,12.125]
["2021-11-07T02:51:00.000000000","2021-11-07T10:51:00.000000000",4871,14.25]
["2021-11-07T02:51:00.000000000","2021-11-07T10:51:00.000000000",4857,0.06]
["2021-11-07T02:51:00.000000000","2021-11-07T10:51:00.000000000",4862,0.0]
["2021-11-07T02:52:00.000000000","2021-11-07T10:52:00.000000000",4849,0.8]
["2021-11-07T02:52:00.000000000","2021-11-07T10:52:00.000000000",4853,0.4745627]
["2021-11-07T02:52:00.000000000","2021-11-07T10:52:00.000000000",4867,12.325]
["2021-11-07T02:52:00.000000000","2021-11-07T10:52:00.000000000",4871,14.475]
["2021-11-07T02:52:00.000000000","2021-11-07T10:52:00.000000000",4857,0.06]
["2021-11-07T02:52:00.000000000","2021-11-07T10:52:00.000000000",4862,0.0]
["2021-11-07T02:53:00.000000000","2021-11-07T10:53:00.000000000",4849,0.8]
["2021-11-07T02:53:00.000000000","2021-11-07T10:53:00.000000000",4853,0.4747442]
["2021-11-07T02:53:00.000000000","2021-11-07T10:53:00.000000000",4867,12.45833]
["2021-11-07T02:53:00.000000000","2021-11-07T10:53:00.000000000",4871,14.56667]
["2021-11-07T02:53:00.000000000","2021-11-07T10:53:00.000000000",4857,0.0605]
["2021-11-07T02:53:00.000000000","2021-11-07T10:53:00.000000000",4862,0.0]
["2021-11-07T02:54:00.000000000","2021-11-07T10:54:00.000000000",4849,0.8]
["2021-11-07T02:54:00.000000000","2021-11-07T10:54:00.000000000",4853,0.4746981]
["2021-11-07T02:54:00.000000000","2021-11-07T10:54:00.000000000",4867,12.55833]
["2021-11-07T02:54:00.000000000","2021-11-07T10:54:00.000000000",4871,14.625]
["2021-11-07T02:54:00.000000000","2021-11-07T10:54:00.000000000",4857,0.06025]
["2021-11-07T02:54:00.000000000","2021-11-07T10:54:00.000000000",4862,0.0]
["2021-11-07T02:55:00.000000000","2021-11-07T10:55:00.000000000",4849,0.8]
["2021-11-07T02:55:00.000000000","2021-11-07T10:55:00.000000000",4853,0.4745798]
["2021-11-07T02:55:00.000000000","2021-11-07T10:55:00.000000000",4867,12.54167]
["2021-11-07T02:55:00.000000000","2021-11-07T10:55:00.000000000",4871,14.63333]
["2021-11-07T02:55:00.000000000","2021-11-07T10:55:00.000000000",4857,0.0605]
["2021-11-07T02:55:00.000000000","2021-11-07T10:55:00.000000000",4862,0.0]
["2021-11-07T02:56:00.000000000","2021-11-07T10:56:00.000000000",4849,0.8]
["2021-11-07T02:56:00.000000000","2021-11-07T10:56:00.000000000",4853,0.4744578]
["2021-11-07T02:56:00.000000000","2021-11-07T10:56:00.000000000",4867,12.48333]
["2021-11-07T02:56:00.000000000","2021-11-07T10:56:00.000000000",4871,14.53333]
["2021-11-07T02:56:00.000000000","2021-11-07T10:56:00.000000000",4857,0.06025]
["2021-11-07T02:56:00.000000000","2021-11-07T10:56:00.000000000",4862,0.0]
["2021-11-07T02:57:00.000000000","2021-11-07T10:57:00.000000000",4849,0.8]
["2021-11-07T02:57:00.000000000","2021-11-07T10:57:00.000000000",4853,0.4743693]
["2021-11-07T02:57:00.000000000","2021-11-07T10:57:00.000000000",4867,12.325]
["2021-11-07T02:57:00.000000000","2021-11-07T10:57:00.000000000",4871,14.38333]
["2021-11-07T02:57:00.000000000","2021-11-07T10:57:00.000000000",4857,0.06125]
["2021-11-07T02:57:00.000000000","2021-11-07T10:57:00.000000000",4862,0.0]
["2021-11-07T02:58:00.000000000","2021-11-07T10:58:00.000000000",4849,0.8]
["2021-11-07T02:58:00.000000000","2021-11-07T10:58:00.000000000",4853,0.4742839]
["2021-11-07T02:58:00.000000000","2021-11-07T10:58:00.000000000",4867,12.3]
["2021-11-07T02:58:00.000000000","2021-11-07T10:58:00.000000000",4871,14.29167]
["2021-11-07T02:58:00.000000000","2021-11-07T10:58:00.000000000",4857,0.06125]
["2021-11-07T02:58:00.000000000","2021-11-07T10:58:00.000000000",4862,0.0]
["2021-11-07T02:59:00.000000000","2021-11-07T10:59:00.000000000",4849,0.8]
["2021-11-07T02:59:00.000000000","2021-11-07T10:59:00.000000000",4853,0.4743617]
["2021-11-07T02:59:00.000000000","2021-11-07T10:59:00.000000000",4867,12.23333]
["2021-11-07T02:59:00.000000000","2021-11-07T10:59:00.000000000",4871,14.21667]
["2021-11-07T02:59:00.000000000","2021-11-07T10:59:00.000000000",4857,0.0605]
["2021-11-07T02:59:00.000000000","2021-11-07T10:59:00.000000000",4862,0.0]
["2021-11-07T03:00:00.000000000","2021-11-07T11:00:00.000000000",4849,0.8]
["2021-11-07T03:00:00.000000000","2021-11-07T11:00:00.000000000",4853,0.4744984]
["2021-11-07T03:00:00.000000000","2021-11-07T11:00:00.000000000",4867,12.10833]
["2021-11-07T03:00:00.000000000","2021-11-07T11:00:00.000000000",4871,14.11667]
["2021-11-07T03:00:00.000000000","2021-11-07T11:00:00.000000000",4857,0.06125]
["2021-11-07T03:00:00.000000000","2021-11-07T11:00:00.000000000",4862,0.0]
["2021-11-07T03:01:00.000000000","2021-11-07T11:01:00.000000000",4849,0.8]
["2021-11-07T03:01:00.000000000","2021-11-07T11:01:00.000000000",4853,0.474364]
["2021-11-07T03:01:00.000000000","2021-11-07T11:01:00.000000000",4867,11.99167]
["2021-11-07T03:01:00.000000000","2021-11-07T11:01:00.000000000",4871,13.99167]
["2021-11-07T03:01:00.000000000","2021-11-07T11:01:00.000000000",4857,0.06025]
["2021-11-07T03:01:00.000000000","2021-11-07T11:01:00.000000000",4862,0.0]
["2021-11-07T03:02:00.000000000","2021-11-07T11:02:00.000000000",4849,0.8]
["2021-11-07T03:02:00.000000000","2021-11-07T11:02:00.000000000",4853,0.4744793]
["2021-11-07T03:02:00.000000000","2021-11-07T11:02:00.000000000",4867,11.89167]
["2021-11-07T03:02:00.000000000","2021-11-07T11:02:00.000000000",4871,13.95833]
["2021-11-07T03:02:00.000000000","2021-11-07T11:02:00.000000000",4857,0.061]
["2021-11-07T03:02:00.000000000","2021-11-07T11:02:00.000000000",4862,0.0]
["2021-11-07T03:03:00.000000000","2021-11-07T11:03:00.000000000",4849,0.8]
["2021-11-07T03:03:00.000000000","2021-11-07T11:03:00.000000000",4853,0.4746028]
["2021-11-07T03:03:00.000000000","2021-11-07T11:03:00.000000000",4867,11.79167]
["2021-11-07T03:03:00.000000000","2021-11-07T11:03:00.000000000",4871,13.825]
["2021-11-07T03:03:00.000000000","2021-11-07T11:03:00.000000000",4857,0.06075]
["2021-11-07T03:03:00.000000000","2021-11-07T11:03:00.000000000",4862,0.0]
["2021-11-07T03:04:00.000000000","2021-11-07T11:04:00.000000000",4849,0.8]
["2021-11-07T03:04:00.000000000","2021-11-07T11:04:00.000000000",4853,0.4744437]
["2021-11-07T03:04:00.000000000","2021-11-07T11:04:00.000000000",4867,11.73333]
["2021-11-07T03:04:00.000000000","2021-11-07T11:04:00.000000000",4871,13.76667]
["2021-11-07T03:04:00.000000000","2021-11-07T11:04:00.000000000",4857,0.06]
["2021-11-07T03:04:00.000000000","2021-11-07T11:04:00.000000000",4862,0.0]
["2021-11-07T03:05:00.000000000","2021-11-07T11:05:00.000000000",4849,0.8]
["2021-11-07T03:05:00.000000000","2021-11-07T11:05:00.000000000",4853,0.474694]
["2021-11-07T03:05:00.000000000","2021-11-07T11:05:00.000000000",4867,11.63333]
["2021-11-07T03:05:00.000000000","2021-11-07T11:05:00.000000000",4871,13.73333]
["2021-11-07T03:05:00.000000000","2021-11-07T11:05:00.000000000",4857,0.06]
["2021-11-07T03:05:00.000000000","2021-11-07T11:05:00.000000000",4862,0.0]
["2021-11-07T03:06:00.000000000","2021-11-07T11:06:00.000000000",4849,0.8]
["2021-11-07T03:06:00.000000000","2021-11-07T11:06:00.000000000",4853,0.4745893]
["2021-11-07T03:06:00.000000000","2021-11-07T11:06:00.000000000",4867,11.5]
["2021-11-07T03:06:00.000000000","2021-11-07T11:06:00.000000000",4871,13.575]
["2021-11-07T03:06:00.000000000","2021-11-07T11:06:00.000000000",4857,0.06]
["2021-11-07T03:06:00.000000000","2021-11-07T11:06:00.000000000",4862,0.0]
["2021-11-07T03:07:00.000000000","2021-11-07T11:07:00.000000000",4849,0.8]
["2021-11-07T03:07:00.000000000","2021-11-07T11:07:00.000000000",4853,0.4746032]
["2021-11-07T03:07:00.000000000","2021-11-07T11:07:00.000000000",4867,11.35833]
["2021-11-07T03:07:00.000000000","2021-11-07T11:07:00.000000000",4871,13.45833]
["2021-11-07T03:07:00.000000000","2021-11-07T11:07:00.000000000",4857,0.06025]
["2021-11-07T03:07:00.000000000","2021-11-07T11:07:00.000000000",4862,0.0]
["2021-11-07T03:08:00.000000000","2021-11-07T11:08:00.000000000",4849,0.8]
["2021-11-07T03:08:00.000000000","2021-11-07T11:08:00.000000000",4853,0.4745375]
["2021-11-07T03:08:00.000000000","2021-11-07T11:08:00.000000000",4867,11.24167]
["2021-11-07T03:08:00.000000000","2021-11-07T11:08:00.000000000",4871,13.36667]
["2021-11-07T03:08:00.000000000","2021-11-07T11:08:00.000000000",4857,0.0605]
["2021-11-07T03:08:00.000000000","2021-11-07T11:08:00.000000000",4862,0.0]
["2021-11-07T03:09:00.000000000","2021-11-07T11:09:00.000000000",4849,0.8]
["2021-11-07T03:09:00.000000000","2021-11-07T11:09:00.000000000",4853,0.4745137]
["2021-11-07T03:09:00.000000000","2021-11-07T11:09:00.000000000",4867,11.16667]
["2021-11-07T03:09:00.000000000","2021-11-07T11:09:00.000000000",4871,13.34167]
["2021-11-07T03:09:00.000000000","2021-11-07T11:09:00.000000000",4857,0.06]
["2021-11-07T03:09:00.000000000","2021-11-07T11:09:00.000000000",4862,0.0]
["2021-11-07T03:10:00.000000000","2021-11-07T11:10:00.000000000",4849,0.8]
["2021-11-07T03:10:00.000000000","2021-11-07T11:10:00.000000000",4853,0.4742938]
["2021-11-07T03:10:00.000000000","2021-11-07T11:10:00.000000000",4867,11.10833]
["2021-11-07T03:10:00.000000000","2021-11-07T11:10:00.000000000",4871,13.25]
["2021-11-07T03:10:00.000000000","2021-11-07T11:10:00.000000000",4857,0.06]
["2021-11-07T03:10:00.000000000","2021-11-07T11:10:00.000000000",4862,0.0]
["2021-11-07T03:11:00.000000000","2021-11-07T11:11:00.000000000",4849,0.8]
["2021-11-07T03:11:00.000000000","2021-11-07T11:11:00.000000000",4853,0.4743159]
["2021-11-07T03:11:00.000000000","2021-11-07T11:11:00.000000000",4867,11.0]
["2021-11-07T03:11:00.000000000","2021-11-07T11:11:00.000000000",4871,13.16667]
["2021-11-07T03:11:00.000000000","2021-11-07T11:11:00.000000000",4857,0.06]
["2021-11-07T03:11:00.000000000","2021-11-07T11:11:00.000000000",4862,0.0]
["2021-11-07T03:12:00.000000000","2021-11-07T11:12:00.000000000",4849,0.8]
["2021-11-07T03:12:00.000000000","2021-11-07T11:12:00.000000000",4853,0.4743598]
["2021-11-07T03:12:00.000000000","2021-11-07T11:12:00.000000000",4867,10.91667]
["2021-11-07T03:12:00.000000000","2021-11-07T11:12:00.000000000",4871,13.125]
["2021-11-07T03:12:00.000000000","2021-11-07T11:12:00.000000000",4857,0.06]
["2021-11-07T03:12:00.000000000","2021-11-07T11:12:00.000000000",4862,0.0]
["2021-11-07T03:13:00.000000000","2021-11-07T11:13:00.000000000",4849,0.8]
["2021-11-07T03:13:00.000000000","2021-11-07T11:13:00.000000000",4853,0.4744629]
["2021-11-07T03:13:00.000000000","2021-11-07T11:13:00.000000000",4867,10.88333]
["2021-11-07T03:13:00.000000000","2021-11-07T11:13:00.000000000",4871,13.08333]
["2021-11-07T03:13:00.000000000","2021-11-07T11:13:00.000000000",4857,0.06]
["2021-11-07T03:13:00.000000000","2021-11-07T11:13:00.000000000",4862,0.0]
["2021-11-07T03:14:00.000000000","2021-11-07T11:14:00.000000000",4849,0.8]
["2021-11-07T03:14:00.000000000","2021-11-07T11:14:00.000000000",4853,0.4744698]
["2021-11-07T03:14:00.000000000","2021-11-07T11:14:00.000000000",4867,10.83333]
["2021-11-07T03:14:00.000000000","2021-11-07T11:14:00.000000000",4871,13.08333]
["2021-11-07T03:14:00.000000000","2021-11-07T11:14:00.000000000",4857,0.0605]
["2021-11-07T03:14:00.000000000","2021-11-07T11:14:00.000000000",4862,0.0]
["2021-11-07T03:15:00.000000000","2021-11-07T11:15:00.000000000",4849,0.8]
["2021-11-07T03:15:00.000000000","2021-11-07T11:15:00.000000000",4853,0.4745671]
["2021-11-07T03:15:00.000000000","2021-11-07T11:15:00.000000000",4867,10.84167]
["2021-11-07T03:15:00.000000000","2021-11-07T11:15:00.000000000",4871,13.08333]
["2021-11-07T03:15:00.000000000","2021-11-07T11:15:00.000000000",4857,0.061]
["2021-11-07T03:15:00.000000000","2021-11-07T11:15:00.000000000",4862,0.0]
["2021-11-07T03:16:00.000000000","2021-11-07T11:16:00.000000000",4849,0.8]
["2021-11-07T03:16:00.000000000","2021-11-07T11:16:00.000000000",4853,0.4746883]
["2021-11-07T03:16:00.000000000","2021-11-07T11:16:00.000000000",4867,10.775]
["2021-11-07T03:16:00.000000000","2021-11-07T11:16:00.000000000",4871,12.99167]
["2021-11-07T03:16:00.000000000","2021-11-07T11:16:00.000000000",4857,0.06125]
["2021-11-07T03:16:00.000000000","2021-11-07T11:16:00.000000000",4862,0.0]
["2021-11-07T03:17:00.000000000","2021-11-07T11:17:00.000000000",4849,0.8]
["2021-11-07T03:17:00.000000000","2021-11-07T11:17:00.000000000",4853,0.4743959]
["2021-11-07T03:17:00.000000000","2021-11-07T11:17:00.000000000",4867,10.68333]
["2021-11-07T03:17:00.000000000","2021-11-07T11:17:00.000000000",4871,12.89167]
["2021-11-07T03:17:00.000000000","2021-11-07T11:17:00.000000000",4857,0.061]
["2021-11-07T03:17:00.000000000","2021-11-07T11:17:00.000000000",4862,0.0]
["2021-11-07T03:18:00.000000000","2021-11-07T11:18:00.000000000",4849,0.8]
["2021-11-07T03:18:00.000000000","2021-11-07T11:18:00.000000000",4853,0.4743357]
["2021-11-07T03:18:00.000000000","2021-11-07T11:18:00.000000000",4867,10.64167]
["2021-11-07T03:18:00.000000000","2021-11-07T11:18:00.000000000",4871,12.85833]
["2021-11-07T03:18:00.000000000","2021-11-07T11:18:00.000000000",4857,0.06075]
["2021-11-07T03:18:00.000000000","2021-11-07T11:18:00.000000000",4862,0.0]
["2021-11-07T03:19:00.000000000","2021-11-07T11:19:00.000000000",4849,0.8]
["2021-11-07T03:19:00.000000000","2021-11-07T11:19:00.000000000",4853,0.474519]
["2021-11-07T03:19:00.000000000","2021-11-07T11:19:00.000000000",4867,10.64167]
["2021-11-07T03:19:00.000000000","2021-11-07T11:19:00.000000000",4871,12.84167]
["2021-11-07T03:19:00.000000000","2021-11-07T11:19:00.000000000",4857,0.061]
["2021-11-07T03:19:00.000000000","2021-11-07T11:19:00.000000000",4862,0.0]
["2021-11-07T03:20:00.000000000","2021-11-07T11:20:00.000000000",4849,0.8]
["2021-11-07T03:20:00.000000000","2021-11-07T11:20:00.000000000",4853,0.4742953]
["2021-11-07T03:20:00.000000000","2021-11-07T11:20:00.000000000",4867,10.925]
["2021-11-07T03:20:00.000000000","2021-11-07T11:20:00.000000000",4871,13.025]
["2021-11-07T03:20:00.000000000","2021-11-07T11:20:00.000000000",4857,0.06175]
["2021-11-07T03:20:00.000000000","2021-11-07T11:20:00.000000000",4862,0.0]
["2021-11-07T03:21:00.000000000","2021-11-07T11:21:00.000000000",4849,0.8]
["2021-11-07T03:21:00.000000000","2021-11-07T11:21:00.000000000",4853,0.4739714]
["2021-11-07T03:21:00.000000000","2021-11-07T11:21:00.000000000",4867,11.125]
["2021-11-07T03:21:00.000000000","2021-11-07T11:21:00.000000000",4871,13.31667]
["2021-11-07T03:21:00.000000000","2021-11-07T11:21:00.000000000",4857,0.06]
["2021-11-07T03:21:00.000000000","2021-11-07T11:21:00.000000000",4862,0.0]
["2021-11-07T03:22:00.000000000","2021-11-07T11:22:00.000000000",4849,0.8]
["2021-11-07T03:22:00.000000000","2021-11-07T11:22:00.000000000",4853,0.4738366]
["2021-11-07T03:22:00.000000000","2021-11-07T11:22:00.000000000",4867,11.30833]
["2021-11-07T03:22:00.000000000","2021-11-07T11:22:00.000000000",4871,13.46667]
["2021-11-07T03:22:00.000000000","2021-11-07T11:22:00.000000000",4857,0.06025]
["2021-11-07T03:22:00.000000000","2021-11-07T11:22:00.000000000",4862,0.0]
["2021-11-07T03:23:00.000000000","2021-11-07T11:23:00.000000000",4849,0.8]
["2021-11-07T03:23:00.000000000","2021-11-07T11:23:00.000000000",4853,0.4737383]
["2021-11-07T03:23:00.000000000","2021-11-07T11:23:00.000000000",4867,11.56667]
["2021-11-07T03:23:00.000000000","2021-11-07T11:23:00.000000000",4871,13.71667]
["2021-11-07T03:23:00.000000000","2021-11-07T11:23:00.000000000",4857,0.06025]
["2021-11-07T03:23:00.000000000","2021-11-07T11:23:00.000000000",4862,0.0]
["2021-11-07T03:24:00.000000000","2021-11-07T11:24:00.000000000",4849,0.8166666]
["2021-11-07T03:24:00.000000000","2021-11-07T11:24:00.000000000",4853,0.4739093]
["2021-11-07T03:24:00.000000000","2021-11-07T11:24:00.000000000",4867,11.65833]
["2021-11-07T03:24:00.000000000","2021-11-07T11:24:00.000000000",4871,13.74167]
["2021-11-07T03:24:00.000000000","2021-11-07T11:24:00.000000000",4857,0.06025]
["2021-11-07T03:24:00.000000000","2021-11-07T11:24:00.000000000",4862,0.0]
["2021-11-07T03:25:00.000000000","2021-11-07T11:25:00.000000000",4849,0.8833333]
["2021-11-07T03:25:00.000000000","2021-11-07T11:25:00.000000000",4853,0.4737202]
["2021-11-07T03:25:00.000000000","2021-11-07T11:25:00.000000000",4867,11.7]
["2021-11-07T03:25:00.000000000","2021-11-07T11:25:00.000000000",4871,13.79167]
["2021-11-07T03:25:00.000000000","2021-11-07T11:25:00.000000000",4857,0.06075]
["2021-11-07T03:25:00.000000000","2021-11-07T11:25:00.000000000",4862,0.0]
["2021-11-07T03:26:00.000000000","2021-11-07T11:26:00.000000000",4849,0.85]
["2021-11-07T03:26:00.000000000","2021-11-07T11:26:00.000000000",4853,0.4738134]
["2021-11-07T03:26:00.000000000","2021-11-07T11:26:00.000000000",4867,11.75]
["2021-11-07T03:26:00.000000000","2021-11-07T11:26:00.000000000",4871,13.775]
["2021-11-07T03:26:00.000000000","2021-11-07T11:26:00.000000000",4857,0.06025]
["2021-11-07T03:26:00.000000000","2021-11-07T11:26:00.000000000",4862,0.0]
["2021-11-07T03:27:00.000000000","2021-11-07T11:27:00.000000000",4849,0.8]
["2021-11-07T03:27:00.000000000","2021-11-07T11:27:00.000000000",4853,0.4737812]
["2021-11-07T03:27:00.000000000","2021-11-07T11:27:00.000000000",4867,11.88333]
["2021-11-07T03:27:00.000000000","2021-11-07T11:27:00.000000000",4871,13.84167]
["2021-11-07T03:27:00.000000000","2021-11-07T11:27:00.000000000",4857,0.06025]
["2021-11-07T03:27:00.000000000","2021-11-07T11:27:00.000000000",4862,0.0]
["2021-11-07T03:28:00.000000000","2021-11-07T11:28:00.000000000",4849,0.8]
["2021-11-07T03:28:00.000000000","2021-11-07T11:28:00.000000000",4853,0.4738903]
["2021-11-07T03:28:00.000000000","2021-11-07T11:28:00.000000000",4867,11.975]
["2021-11-07T03:28:00.000000000","2021-11-07T11:28:00.000000000",4871,13.925]
["2021-11-07T03:28:00.000000000","2021-11-07T11:28:00.000000000",4857,0.06]
["2021-11-07T03:28:00.000000000","2021-11-07T11:28:00.000000000",4862,0.0]
["2021-11-07T03:29:00.000000000","2021-11-07T11:29:00.000000000",4849,0.8]
["2021-11-07T03:29:00.000000000","2021-11-07T11:29:00.000000000",4853,0.474055]
["2021-11-07T03:29:00.000000000","2021-11-07T11:29:00.000000000",4867,11.99167]
["2021-11-07T03:29:00.000000000","2021-11-07T11:29:00.000000000",4871,13.96667]
["2021-11-07T03:29:00.000000000","2021-11-07T11:29:00.000000000",4857,0.061]
["2021-11-07T03:29:00.000000000","2021-11-07T11:29:00.000000000",4862,0.0]
["2021-11-07T03:30:00.000000000","2021-11-07T11:30:00.000000000",4849,0.8]
["2021-11-07T03:30:00.000000000","2021-11-07T11:30:00.000000000",4853,0.4740168]
["2021-11-07T03:30:00.000000000","2021-11-07T11:30:00.000000000",4867,11.96667]
["2021-11-07T03:30:00.000000000","2021-11-07T11:30:00.000000000",4871,13.925]
["2021-11-07T03:30:00.000000000","2021-11-07T11:30:00.000000000",4857,0.06075]
["2021-11-07T03:30:00.000000000","2021-11-07T11:30:00.000000000",4862,0.0]
["2021-11-07T03:31:00.000000000","2021-11-07T11:31:00.000000000",4849,0.8]
["2021-11-07T03:31:00.000000000","2021-11-07T11:31:00.000000000",4853,0.4744161]
["2021-11-07T03:31:00.000000000","2021-11-07T11:31:00.000000000",4867,11.95]
["2021-11-07T03:31:00.000000000","2021-11-07T11:31:00.000000000",4871,13.86667]
["2021-11-07T03:31:00.000000000","2021-11-07T11:31:00.000000000",4857,0.0605]
["2021-11-07T03:31:00.000000000","2021-11-07T11:31:00.000000000",4862,0.0]
["2021-11-07T03:32:00.000000000","2021-11-07T11:32:00.000000000",4849,0.8]
["2021-11-07T03:32:00.000000000","2021-11-07T11:32:00.000000000",4853,0.4743968]
["2021-11-07T03:32:00.000000000","2021-11-07T11:32:00.000000000",4867,11.93333]
["2021-11-07T03:32:00.000000000","2021-11-07T11:32:00.000000000",4871,13.84167]
["2021-11-07T03:32:00.000000000","2021-11-07T11:32:00.000000000",4857,0.0605]
["2021-11-07T03:32:00.000000000","2021-11-07T11:32:00.000000000",4862,0.0]
["2021-11-07T03:33:00.000000000","2021-11-07T11:33:00.000000000",4849,0.8]
["2021-11-07T03:33:00.000000000","2021-11-07T11:33:00.000000000",4853,0.4744949]
["2021-11-07T03:33:00.000000000","2021-11-07T11:33:00.000000000",4867,11.85]
["2021-11-07T03:33:00.000000000","2021-11-07T11:33:00.000000000",4871,13.74167]
["2021-11-07T03:33:00.000000000","2021-11-07T11:33:00.000000000",4857,0.0605]
["2021-11-07T03:33:00.000000000","2021-11-07T11:33:00.000000000",4862,0.0]
["2021-11-07T03:34:00.000000000","2021-11-07T11:34:00.000000000",4849,0.8]
["2021-11-07T03:34:00.000000000","2021-11-07T11:34:00.000000000",4853,0.4744677]
["2021-11-07T03:34:00.000000000","2021-11-07T11:34:00.000000000",4867,11.75833]
["2021-11-07T03:34:00.000000000","2021-11-07T11:34:00.000000000",4871,13.65]
["2021-11-07T03:34:00.000000000","2021-11-07T11:34:00.000000000",4857,0.06]
["2021-11-07T03:34:00.000000000","2021-11-07T11:34:00.000000000",4862,0.0]
["2021-11-07T03:35:00.000000000","2021-11-07T11:35:00.000000000",4849,0.8]
["2021-11-07T03:35:00.000000000","2021-11-07T11:35:00.000000000",4853,0.4743955]
["2021-11-07T03:35:00.000000000","2021-11-07T11:35:00.000000000",4867,11.675]
["2021-11-07T03:35:00.000000000","2021-11-07T11:35:00.000000000",4871,13.59167]
["2021-11-07T03:35:00.000000000","2021-11-07T11:35:00.000000000",4857,0.061]
["2021-11-07T03:35:00.000000000","2021-11-07T11:35:00.000000000",4862,0.0]
["2021-11-07T03:36:00.000000000","2021-11-07T11:36:00.000000000",4849,0.8]
["2021-11-07T03:36:00.000000000","2021-11-07T11:36:00.000000000",4853,0.4743427]
["2021-11-07T03:36:00.000000000","2021-11-07T11:36:00.000000000",4867,11.525]
["2021-11-07T03:36:00.000000000","2021-11-07T11:36:00.000000000",4871,13.43333]
["2021-11-07T03:36:00.000000000","2021-11-07T11:36:00.000000000",4857,0.0605]
["2021-11-07T03:36:00.000000000","2021-11-07T11:36:00.000000000",4862,0.0]
["2021-11-07T03:37:00.000000000","2021-11-07T11:37:00.000000000",4849,0.8]
["2021-11-07T03:37:00.000000000","2021-11-07T11:37:00.000000000",4853,0.4743674]
["2021-11-07T03:37:00.000000000","2021-11-07T11:37:00.000000000",4867,11.41667]
["2021-11-07T03:37:00.000000000","2021-11-07T11:37:00.000000000",4871,13.35]
["2021-11-07T03:37:00.000000000","2021-11-07T11:37:00.000000000",4857,0.06075]
["2021-11-07T03:37:00.000000000","2021-11-07T11:37:00.000000000",4862,0.0]
["2021-11-07T03:38:00.000000000","2021-11-07T11:38:00.000000000",4849,0.8]
["2021-11-07T03:38:00.000000000","2021-11-07T11:38:00.000000000",4853,0.4744082]
["2021-11-07T03:38:00.000000000","2021-11-07T11:38:00.000000000",4867,11.3]
["2021-11-07T03:38:00.000000000","2021-11-07T11:38:00.000000000",4871,13.26667]
["2021-11-07T03:38:00.000000000","2021-11-07T11:38:00.000000000",4857,0.061]
["2021-11-07T03:38:00.000000000","2021-11-07T11:38:00.000000000",4862,0.0]
["2021-11-07T03:39:00.000000000","2021-11-07T11:39:00.000000000",4849,0.8]
["2021-11-07T03:39:00.000000000","2021-11-07T11:39:00.000000000",4853,0.4744854]
["2021-11-07T03:39:00.000000000","2021-11-07T11:39:00.000000000",4867,11.20833]
["2021-11-07T03:39:00.000000000","2021-11-07T11:39:00.000000000",4871,13.175]
["2021-11-07T03:39:00.000000000","2021-11-07T11:39:00.000000000",4857,0.0605]
["2021-11-07T03:39:00.000000000","2021-11-07T11:39:00.000000000",4862,0.0]
["2021-11-07T03:40:00.000000000","2021-11-07T11:40:00.000000000",4849,0.8]
["2021-11-07T03:40:00.000000000","2021-11-07T11:40:00.000000000",4853,0.4743713]
["2021-11-07T03:40:00.000000000","2021-11-07T11:40:00.000000000",4867,11.1]
["2021-11-07T03:40:00.000000000","2021-11-07T11:40:00.000000000",4871,13.05833]
["2021-11-07T03:40:00.000000000","2021-11-07T11:40:00.000000000",4857,0.0605]
["2021-11-07T03:40:00.000000000","2021-11-07T11:40:00.000000000",4862,0.0]
["2021-11-07T03:41:00.000000000","2021-11-07T11:41:00.000000000",4849,0.8]
["2021-11-07T03:41:00.000000000","2021-11-07T11:41:00.000000000",4853,0.4741445]
["2021-11-07T03:41:00.000000000","2021-11-07T11:41:00.000000000",4867,11.0]
["2021-11-07T03:41:00.000000000","2021-11-07T11:41:00.000000000",4871,12.99167]
["2021-11-07T03:41:00.000000000","2021-11-07T11:41:00.000000000",4857,0.06]
["2021-11-07T03:41:00.000000000","2021-11-07T11:41:00.000000000",4862,0.0]
["2021-11-07T03:42:00.000000000","2021-11-07T11:42:00.000000000",4849,0.8]
["2021-11-07T03:42:00.000000000","2021-11-07T11:42:00.000000000",4853,0.4739666]
["2021-11-07T03:42:00.000000000","2021-11-07T11:42:00.000000000",4867,11.0]
["2021-11-07T03:42:00.000000000","2021-11-07T11:42:00.000000000",4871,12.95833]
["2021-11-07T03:42:00.000000000","2021-11-07T11:42:00.000000000",4857,0.0605]
["2021-11-07T03:42:00.000000000","2021-11-07T11:42:00.000000000",4862,0.0]
["2021-11-07T03:43:00.000000000","2021-11-07T11:43:00.000000000",4849,0.8]
["2021-11-07T03:43:00.000000000","2021-11-07T11:43:00.000000000",4853,0.4742981]
["2021-11-07T03:43:00.000000000","2021-11-07T11:43:00.000000000",4867,10.99167]
["2021-11-07T03:43:00.000000000","2021-11-07T11:43:00.000000000",4871,12.98333]
["2021-11-07T03:43:00.000000000","2021-11-07T11:43:00.000000000",4857,0.0605]
["2021-11-07T03:43:00.000000000","2021-11-07T11:43:00.000000000",4862,0.0]
["2021-11-07T03:44:00.000000000","2021-11-07T11:44:00.000000000",4849,0.8]
["2021-11-07T03:44:00.000000000","2021-11-07T11:44:00.000000000",4853,0.4744422]
["2021-11-07T03:44:00.000000000","2021-11-07T11:44:00.000000000",4867,11.06667]
["2021-11-07T03:44:00.000000000","2021-11-07T11:44:00.000000000",4871,13.125]
["2021-11-07T03:44:00.000000000","2021-11-07T11:44:00.000000000",4857,0.061]
["2021-11-07T03:44:00.000000000","2021-11-07T11:44:00.000000000",4862,0.0]
["2021-11-07T03:45:00.000000000","2021-11-07T11:45:00.000000000",4849,0.8]
["2021-11-07T03:45:00.000000000","2021-11-07T11:45:00.000000000",4853,0.4741765]
["2021-11-07T03:45:00.000000000","2021-11-07T11:45:00.000000000",4867,11.14167]
["2021-11-07T03:45:00.000000000","2021-11-07T11:45:00.000000000",4871,13.21667]
["2021-11-07T03:45:00.000000000","2021-11-07T11:45:00.000000000",4857,0.06075]
["2021-11-07T03:45:00.000000000","2021-11-07T11:45:00.000000000",4862,0.0]
["2021-11-07T03:46:00.000000000","2021-11-07T11:46:00.000000000",4849,0.8]
["2021-11-07T03:46:00.000000000","2021-11-07T11:46:00.000000000",4853,0.4742454]
["2021-11-07T03:46:00.000000000","2021-11-07T11:46:00.000000000",4867,11.25]
["2021-11-07T03:46:00.000000000","2021-11-07T11:46:00.000000000",4871,13.31667]
["2021-11-07T03:46:00.000000000","2021-11-07T11:46:00.000000000",4857,0.06175]
["2021-11-07T03:46:00.000000000","2021-11-07T11:46:00.000000000",4862,0.0]
["2021-11-07T03:47:00.000000000","2021-11-07T11:47:00.000000000",4849,0.8]
["2021-11-07T03:47:00.000000000","2021-11-07T11:47:00.000000000",4853,0.4743721]
["2021-11-07T03:47:00.000000000","2021-11-07T11:47:00.000000000",4867,11.23333]
["2021-11-07T03:47:00.000000000","2021-11-07T11:47:00.000000000",4871,13.33333]
["2021-11-07T03:47:00.000000000","2021-11-07T11:47:00.000000000",4857,0.06075]
["2021-11-07T03:47:00.000000000","2021-11-07T11:47:00.000000000",4862,0.0]
["2021-11-07T03:48:00.000000000","2021-11-07T11:48:00.000000000",4849,0.8]
["2021-11-07T03:48:00.000000000","2021-11-07T11:48:00.000000000",4853,0.474443]
["2021-11-07T03:48:00.000000000","2021-11-07T11:48:00.000000000",4867,11.2]
["2021-11-07T03:48:00.000000000","2021-11-07T11:48:00.000000000",4871,13.31667]
["2021-11-07T03:48:00.000000000","2021-11-07T11:48:00.000000000",4857,0.061]
["2021-11-07T03:48:00.000000000","2021-11-07T11:48:00.000000000",4862,0.0]
["2021-11-07T03:49:00.000000000","2021-11-07T11:49:00.000000000",4849,0.8]
["2021-11-07T03:49:00.000000000","2021-11-07T11:49:00.000000000",4853,0.4744463]
["2021-11-07T03:49:00.000000000","2021-11-07T11:49:00.000000000",4867,11.14167]
["2021-11-07T03:49:00.000000000","2021-11-07T11:49:00.000000000",4871,13.25]
["2021-11-07T03:49:00.000000000","2021-11-07T11:49:00.000000000",4857,0.06075]
["2021-11-07T03:49:00.000000000","2021-11-07T11:49:00.000000000",4862,0.0]
["2021-11-07T03:50:00.000000000","2021-11-07T11:50:00.000000000",4849,0.8]
["2021-11-07T03:50:00.000000000","2021-11-07T11:50:00.000000000",4853,0.4745325]
["2021-11-07T03:50:00.000000000","2021-11-07T11:50:00.000000000",4867,11.06667]
["2021-11-07T03:50:00.000000000","2021-11-07T11:50:00.000000000",4871,13.175]
["2021-11-07T03:50:00.000000000","2021-11-07T11:50:00.000000000",4857,0.06075]
["2021-11-07T03:50:00.000000000","2021-11-07T11:50:00.000000000",4862,0.0]
["2021-11-07T03:51:00.000000000","2021-11-07T11:51:00.000000000",4849,0.8]
["2021-11-07T03:51:00.000000000","2021-11-07T11:51:00.000000000",4853,0.4744776]
["2021-11-07T03:51:00.000000000","2021-11-07T11:51:00.000000000",4867,10.98333]
["2021-11-07T03:51:00.000000000","2021-11-07T11:51:00.000000000",4871,13.08333]
["2021-11-07T03:51:00.000000000","2021-11-07T11:51:00.000000000",4857,0.0615]
["2021-11-07T03:51:00.000000000","2021-11-07T11:51:00.000000000",4862,0.0]
["2021-11-07T03:52:00.000000000","2021-11-07T11:52:00.000000000",4849,0.8]
["2021-11-07T03:52:00.000000000","2021-11-07T11:52:00.000000000",4853,0.4746678]
["2021-11-07T03:52:00.000000000","2021-11-07T11:52:00.000000000",4867,10.91667]
["2021-11-07T03:52:00.000000000","2021-11-07T11:52:00.000000000",4871,13.0]
["2021-11-07T03:52:00.000000000","2021-11-07T11:52:00.000000000",4857,0.06075]
["2021-11-07T03:52:00.000000000","2021-11-07T11:52:00.000000000",4862,0.0]
["2021-11-07T03:53:00.000000000","2021-11-07T11:53:00.000000000",4849,0.8]
["2021-11-07T03:53:00.000000000","2021-11-07T11:53:00.000000000",4853,0.4746919]
["2021-11-07T03:53:00.000000000","2021-11-07T11:53:00.000000000",4867,10.86667]
["2021-11-07T03:53:00.000000000","2021-11-07T11:53:00.000000000",4871,12.925]
["2021-11-07T03:53:00.000000000","2021-11-07T11:53:00.000000000",4857,0.06075]
["2021-11-07T03:53:00.000000000","2021-11-07T11:53:00.000000000",4862,0.0]
["2021-11-07T03:54:00.000000000","2021-11-07T11:54:00.000000000",4849,0.8]
["2021-11-07T03:54:00.000000000","2021-11-07T11:54:00.000000000",4853,0.4747074]
["2021-11-07T03:54:00.000000000","2021-11-07T11:54:00.000000000",4867,10.775]
["2021-11-07T03:54:00.000000000","2021-11-07T11:54:00.000000000",4871,12.85833]
["2021-11-07T03:54:00.000000000","2021-11-07T11:54:00.000000000",4857,0.0605]
["2021-11-07T03:54:00.000000000","2021-11-07T11:54:00.000000000",4862,0.0]
["2021-11-07T03:55:00.000000000","2021-11-07T11:55:00.000000000",4849,0.8]
["2021-11-07T03:55:00.000000000","2021-11-07T11:55:00.000000000",4853,0.474487]
["2021-11-07T03:55:00.000000000","2021-11-07T11:55:00.000000000",4867,10.75]
["2021-11-07T03:55:00.000000000","2021-11-07T11:55:00.000000000",4871,12.79167]
["2021-11-07T03:55:00.000000000","2021-11-07T11:55:00.000000000",4857,0.06025]
["2021-11-07T03:55:00.000000000","2021-11-07T11:55:00.000000000",4862,0.0]
["2021-11-07T03:56:00.000000000","2021-11-07T11:56:00.000000000",4849,0.8]
["2021-11-07T03:56:00.000000000","2021-11-07T11:56:00.000000000",4853,0.4743989]
["2021-11-07T03:56:00.000000000","2021-11-07T11:56:00.000000000",4867,10.65]
["2021-11-07T03:56:00.000000000","2021-11-07T11:56:00.000000000",4871,12.7]
["2021-11-07T03:56:00.000000000","2021-11-07T11:56:00.000000000",4857,0.0605]
["2021-11-07T03:56:00.000000000","2021-11-07T11:56:00.000000000",4862,0.0]
["2021-11-07T03:57:00.000000000","2021-11-07T11:57:00.000000000",4849,0.8]
["2021-11-07T03:57:00.000000000","2021-11-07T11:57:00.000000000",4853,0.4744602]
["2021-11-07T03:57:00.000000000","2021-11-07T11:57:00.000000000",4867,10.56667]
["2021-11-07T03:57:00.000000000","2021-11-07T11:57:00.000000000",4871,12.6]
["2021-11-07T03:57:00.000000000","2021-11-07T11:57:00.000000000",4857,0.06125]
["2021-11-07T03:57:00.000000000","2021-11-07T11:57:00.000000000",4862,0.0]
["2021-11-07T03:58:00.000000000","2021-11-07T11:58:00.000000000",4849,0.8]
["2021-11-07T03:58:00.000000000","2021-11-07T11:58:00.000000000",4853,0.4745389]
["2021-11-07T03:58:00.000000000","2021-11-07T11:58:00.000000000",4867,10.44167]
["2021-11-07T03:58:00.000000000","2021-11-07T11:58:00.000000000",4871,12.51667]
["2021-11-07T03:58:00.000000000","2021-11-07T11:58:00.000000000",4857,0.062]
["2021-11-07T03:58:00.000000000","2021-11-07T11:58:00.000000000",4862,0.0]
["2021-11-07T03:59:00.000000000","2021-11-07T11:59:00.000000000",4849,0.8]
["2021-11-07T03:59:00.000000000","2021-11-07T11:59:00.000000000",4853,0.4744386]
["2021-11-07T03:59:00.000000000","2021-11-07T11:59:00.000000000",4867,10.425]
["2021-11-07T03:59:00.000000000","2021-11-07T11:59:00.000000000",4871,12.45833]
["2021-11-07T03:59:00.000000000","2021-11-07T11:59:00.000000000",4857,0.06075]
["2021-11-07T03:59:00.000000000","2021-11-07T11:59:00.000000000",4862,0.0]
["2021-11-07T04:00:00.000000000","2021-11-07T12:00:00.000000000",4849,0.8]
["2021-11-07T04:00:00.000000000","2021-11-07T12:00:00.000000000",4853,0.4743397]
["2021-11-07T04:00:00.000000000","2021-11-07T12:00:00.000000000",4867,10.38333]
["2021-11-07T04:00:00.000000000","2021-11-07T12:00:00.000000000",4871,12.39167]
["2021-11-07T04:00:00.000000000","2021-11-07T12:00:00.000000000",4857,0.06125]
["2021-11-07T04:00:00.000000000","2021-11-07T12:00:00.000000000",4862,0.0]
["2021-11-07T04:01:00.000000000","2021-11-07T12:01:00.000000000",4849,0.8]
["2021-11-07T04:01:00.000000000","2021-11-07T12:01:00.000000000",4853,0.4742736]
["2021-11-07T04:01:00.000000000","2021-11-07T12:01:00.000000000",4867,10.38333]
["2021-11-07T04:01:00.000000000","2021-11-07T12:01:00.000000000",4871,12.4]
["2021-11-07T04:01:00.000000000","2021-11-07T12:01:00.000000000",4857,0.06125]
["2021-11-07T04:01:00.000000000","2021-11-07T12:01:00.000000000",4862,0.0]
["2021-11-07T04:02:00.000000000","2021-11-07T12:02:00.000000000",4849,0.8]
["2021-11-07T04:02:00.000000000","2021-11-07T12:02:00.000000000",4853,0.4741917]
["2021-11-07T04:02:00.000000000","2021-11-07T12:02:00.000000000",4867,10.39167]
["2021-11-07T04:02:00.000000000","2021-11-07T12:02:00.000000000",4871,12.43333]
["2021-11-07T04:02:00.000000000","2021-11-07T12:02:00.000000000",4857,0.0615]
["2021-11-07T04:02:00.000000000","2021-11-07T12:02:00.000000000",4862,0.0]
["2021-11-07T04:03:00.000000000","2021-11-07T12:03:00.000000000",4849,0.8]
["2021-11-07T04:03:00.000000000","2021-11-07T12:03:00.000000000",4853,0.4740738]
["2021-11-07T04:03:00.000000000","2021-11-07T12:03:00.000000000",4867,10.30833]
["2021-11-07T04:03:00.000000000","2021-11-07T12:03:00.000000000",4871,12.41667]
["2021-11-07T04:03:00.000000000","2021-11-07T12:03:00.000000000",4857,0.062]
["2021-11-07T04:03:00.000000000","2021-11-07T12:03:00.000000000",4862,0.0]
["2021-11-07T04:04:00.000000000","2021-11-07T12:04:00.000000000",4849,0.8]
["2021-11-07T04:04:00.000000000","2021-11-07T12:04:00.000000000",4853,0.474142]
["2021-11-07T04:04:00.000000000","2021-11-07T12:04:00.000000000",4867,10.29167]
["2021-11-07T04:04:00.000000000","2021-11-07T12:04:00.000000000",4871,12.38333]
["2021-11-07T04:04:00.000000000","2021-11-07T12:04:00.000000000",4857,0.061]
["2021-11-07T04:04:00.000000000","2021-11-07T12:04:00.000000000",4862,0.0]
["2021-11-07T04:05:00.000000000","2021-11-07T12:05:00.000000000",4849,0.8]
["2021-11-07T04:05:00.000000000","2021-11-07T12:05:00.000000000",4853,0.474288]
["2021-11-07T04:05:00.000000000","2021-11-07T12:05:00.000000000",4867,10.33333]
["2021-11-07T04:05:00.000000000","2021-11-07T12:05:00.000000000",4871,12.44167]
["2021-11-07T04:05:00.000000000","2021-11-07T12:05:00.000000000",4857,0.0605]
["2021-11-07T04:05:00.000000000","2021-11-07T12:05:00.000000000",4862,0.0]
["2021-11-07T04:06:00.000000000","2021-11-07T12:06:00.000000000",4849,0.8]
["2021-11-07T04:06:00.000000000","2021-11-07T12:06:00.000000000",4853,0.4742486]
["2021-11-07T04:06:00.000000000","2021-11-07T12:06:00.000000000",4867,10.36667]
["2021-11-07T04:06:00.000000000","2021-11-07T12:06:00.000000000",4871,12.51667]
["2021-11-07T04:06:00.000000000","2021-11-07T12:06:00.000000000",4857,0.062]
["2021-11-07T04:06:00.000000000","2021-11-07T12:06:00.000000000",4862,0.0]
["2021-11-07T04:07:00.000000000","2021-11-07T12:07:00.000000000",4849,0.8]
["2021-11-07T04:07:00.000000000","2021-11-07T12:07:00.000000000",4853,0.4739342]
["2021-11-07T04:07:00.000000000","2021-11-07T12:07:00.000000000",4867,10.41667]
["2021-11-07T04:07:00.000000000","2021-11-07T12:07:00.000000000",4871,12.6]
["2021-11-07T04:07:00.000000000","2021-11-07T12:07:00.000000000",4857,0.061]
["2021-11-07T04:07:00.000000000","2021-11-07T12:07:00.000000000",4862,0.0]
["2021-11-07T04:08:00.000000000","2021-11-07T12:08:00.000000000",4849,0.8]
["2021-11-07T04:08:00.000000000","2021-11-07T12:08:00.000000000",4853,0.474221]
["2021-11-07T04:08:00.000000000","2021-11-07T12:08:00.000000000",4867,10.43333]
["2021-11-07T04:08:00.000000000","2021-11-07T12:08:00.000000000",4871,12.60833]
["2021-11-07T04:08:00.000000000","2021-11-07T12:08:00.000000000",4857,0.06175]
["2021-11-07T04:08:00.000000000","2021-11-07T12:08:00.000000000",4862,0.0]
["2021-11-07T04:09:00.000000000","2021-11-07T12:09:00.000000000",4849,0.8]
["2021-11-07T04:09:00.000000000","2021-11-07T12:09:00.000000000",4853,0.4744409]
["2021-11-07T04:09:00.000000000","2021-11-07T12:09:00.000000000",4867,10.375]
["2021-11-07T04:09:00.000000000","2021-11-07T12:09:00.000000000",4871,12.575]
["2021-11-07T04:09:00.000000000","2021-11-07T12:09:00.000000000",4857,0.06125]
["2021-11-07T04:09:00.000000000","2021-11-07T12:09:00.000000000",4862,0.0]
["2021-11-07T04:10:00.000000000","2021-11-07T12:10:00.000000000",4849,0.8]
["2021-11-07T04:10:00.000000000","2021-11-07T12:10:00.000000000",4853,0.4743255]
["2021-11-07T04:10:00.000000000","2021-11-07T12:10:00.000000000",4867,10.30833]
["2021-11-07T04:10:00.000000000","2021-11-07T12:10:00.000000000",4871,12.475]
["2021-11-07T04:10:00.000000000","2021-11-07T12:10:00.000000000",4857,0.06025]
["2021-11-07T04:10:00.000000000","2021-11-07T12:10:00.000000000",4862,0.0]
["2021-11-07T04:11:00.000000000","2021-11-07T12:11:00.000000000",4849,0.8]
["2021-11-07T04:11:00.000000000","2021-11-07T12:11:00.000000000",4853,0.4743991]
["2021-11-07T04:11:00.000000000","2021-11-07T12:11:00.000000000",4867,10.29167]
["2021-11-07T04:11:00.000000000","2021-11-07T12:11:00.000000000",4871,12.46667]
["2021-11-07T04:11:00.000000000","2021-11-07T12:11:00.000000000",4857,0.06075]
["2021-11-07T04:11:00.000000000","2021-11-07T12:11:00.000000000",4862,0.0]
["2021-11-07T04:12:00.000000000","2021-11-07T12:12:00.000000000",4849,0.8]
["2021-11-07T04:12:00.000000000","2021-11-07T12:12:00.000000000",4853,0.4742824]
["2021-11-07T04:12:00.000000000","2021-11-07T12:12:00.000000000",4867,10.21667]
["2021-11-07T04:12:00.000000000","2021-11-07T12:12:00.000000000",4871,12.36667]
["2021-11-07T04:12:00.000000000","2021-11-07T12:12:00.000000000",4857,0.06]
["2021-11-07T04:12:00.000000000","2021-11-07T12:12:00.000000000",4862,0.0]
["2021-11-07T04:13:00.000000000","2021-11-07T12:13:00.000000000",4849,0.8]
["2021-11-07T04:13:00.000000000","2021-11-07T12:13:00.000000000",4853,0.4744907]
["2021-11-07T04:13:00.000000000","2021-11-07T12:13:00.000000000",4867,10.20833]
["2021-11-07T04:13:00.000000000","2021-11-07T12:13:00.000000000",4871,12.35833]
["2021-11-07T04:13:00.000000000","2021-11-07T12:13:00.000000000",4857,0.0605]
["2021-11-07T04:13:00.000000000","2021-11-07T12:13:00.000000000",4862,0.0]
["2021-11-07T04:14:00.000000000","2021-11-07T12:14:00.000000000",4849,0.8]
["2021-11-07T04:14:00.000000000","2021-11-07T12:14:00.000000000",4853,0.4742811]
["2021-11-07T04:14:00.000000000","2021-11-07T12:14:00.000000000",4867,10.19167]
["2021-11-07T04:14:00.000000000","2021-11-07T12:14:00.000000000",4871,12.35]
["2021-11-07T04:14:00.000000000","2021-11-07T12:14:00.000000000",4857,0.0605]
["2021-11-07T04:14:00.000000000","2021-11-07T12:14:00.000000000",4862,0.0]
["2021-11-07T04:15:00.000000000","2021-11-07T12:15:00.000000000",4849,0.8]
["2021-11-07T04:15:00.000000000","2021-11-07T12:15:00.000000000",4853,0.4745682]
["2021-11-07T04:15:00.000000000","2021-11-07T12:15:00.000000000",4867,10.16667]
["2021-11-07T04:15:00.000000000","2021-11-07T12:15:00.000000000",4871,12.35833]
["2021-11-07T04:15:00.000000000","2021-11-07T12:15:00.000000000",4857,0.06025]
["2021-11-07T04:15:00.000000000","2021-11-07T12:15:00.000000000",4862,0.0]
["2021-11-07T04:16:00.000000000","2021-11-07T12:16:00.000000000",4849,0.8]
["2021-11-07T04:16:00.000000000","2021-11-07T12:16:00.000000000",4853,0.4743545]
["2021-11-07T04:16:00.000000000","2021-11-07T12:16:00.000000000",4867,10.14167]
["2021-11-07T04:16:00.000000000","2021-11-07T12:16:00.000000000",4871,12.33333]
["2021-11-07T04:16:00.000000000","2021-11-07T12:16:00.000000000",4857,0.06]
["2021-11-07T04:16:00.000000000","2021-11-07T12:16:00.000000000",4862,0.0]
["2021-11-07T04:17:00.000000000","2021-11-07T12:17:00.000000000",4849,0.8]
["2021-11-07T04:17:00.000000000","2021-11-07T12:17:00.000000000",4853,0.4742597]
["2021-11-07T04:17:00.000000000","2021-11-07T12:17:00.000000000",4867,10.175]
["2021-11-07T04:17:00.000000000","2021-11-07T12:17:00.000000000",4871,12.30833]
["2021-11-07T04:17:00.000000000","2021-11-07T12:17:00.000000000",4857,0.061]
["2021-11-07T04:17:00.000000000","2021-11-07T12:17:00.000000000",4862,0.0]
["2021-11-07T04:18:00.000000000","2021-11-07T12:18:00.000000000",4849,0.8]
["2021-11-07T04:18:00.000000000","2021-11-07T12:18:00.000000000",4853,0.4742965]
["2021-11-07T04:18:00.000000000","2021-11-07T12:18:00.000000000",4867,10.14167]
["2021-11-07T04:18:00.000000000","2021-11-07T12:18:00.000000000",4871,12.275]
["2021-11-07T04:18:00.000000000","2021-11-07T12:18:00.000000000",4857,0.0605]
["2021-11-07T04:18:00.000000000","2021-11-07T12:18:00.000000000",4862,0.0]
["2021-11-07T04:19:00.000000000","2021-11-07T12:19:00.000000000",4849,0.8]
["2021-11-07T04:19:00.000000000","2021-11-07T12:19:00.000000000",4853,0.4743904]
["2021-11-07T04:19:00.000000000","2021-11-07T12:19:00.000000000",4867,10.16667]
["2021-11-07T04:19:00.000000000","2021-11-07T12:19:00.000000000",4871,12.31667]
["2021-11-07T04:19:00.000000000","2021-11-07T12:19:00.000000000",4857,0.06075]
["2021-11-07T04:19:00.000000000","2021-11-07T12:19:00.000000000",4862,0.0]
["2021-11-07T04:20:00.000000000","2021-11-07T12:20:00.000000000",4849,0.8]
["2021-11-07T04:20:00.000000000","2021-11-07T12:20:00.000000000",4853,0.4742955]
["2021-11-07T04:20:00.000000000","2021-11-07T12:20:00.000000000",4867,10.2]
["2021-11-07T04:20:00.000000000","2021-11-07T12:20:00.000000000",4871,12.3]
["2021-11-07T04:20:00.000000000","2021-11-07T12:20:00.000000000",4857,0.06025]
["2021-11-07T04:20:00.000000000","2021-11-07T12:20:00.000000000",4862,0.0]
["2021-11-07T04:21:00.000000000","2021-11-07T12:21:00.000000000",4849,0.8]
["2021-11-07T04:21:00.000000000","2021-11-07T12:21:00.000000000",4853,0.4742704]
["2021-11-07T04:21:00.000000000","2021-11-07T12:21:00.000000000",4867,10.325]
["2021-11-07T04:21:00.000000000","2021-11-07T12:21:00.000000000",4871,12.4]
["2021-11-07T04:21:00.000000000","2021-11-07T12:21:00.000000000",4857,0.061]
["2021-11-07T04:21:00.000000000","2021-11-07T12:21:00.000000000",4862,0.0]
["2021-11-07T04:22:00.000000000","2021-11-07T12:22:00.000000000",4849,0.8]
["2021-11-07T04:22:00.000000000","2021-11-07T12:22:00.000000000",4853,0.4743321]
["2021-11-07T04:22:00.000000000","2021-11-07T12:22:00.000000000",4867,10.39167]
["2021-11-07T04:22:00.000000000","2021-11-07T12:22:00.000000000",4871,12.40833]
["2021-11-07T04:22:00.000000000","2021-11-07T12:22:00.000000000",4857,0.06075]
["2021-11-07T04:22:00.000000000","2021-11-07T12:22:00.000000000",4862,0.0]
["2021-11-07T04:23:00.000000000","2021-11-07T12:23:00.000000000",4849,0.8]
["2021-11-07T04:23:00.000000000","2021-11-07T12:23:00.000000000",4853,0.4741815]
["2021-11-07T04:23:00.000000000","2021-11-07T12:23:00.000000000",4867,10.55]
["2021-11-07T04:23:00.000000000","2021-11-07T12:23:00.000000000",4871,12.475]
["2021-11-07T04:23:00.000000000","2021-11-07T12:23:00.000000000",4857,0.0605]
["2021-11-07T04:23:00.000000000","2021-11-07T12:23:00.000000000",4862,0.0]
["2021-11-07T04:24:00.000000000","2021-11-07T12:24:00.000000000",4849,0.8]
["2021-11-07T04:24:00.000000000","2021-11-07T12:24:00.000000000",4853,0.4743659]
["2021-11-07T04:24:00.000000000","2021-11-07T12:24:00.000000000",4867,10.70833]
["2021-11-07T04:24:00.000000000","2021-11-07T12:24:00.000000000",4871,12.675]
["2021-11-07T04:24:00.000000000","2021-11-07T12:24:00.000000000",4857,0.0605]
["2021-11-07T04:24:00.000000000","2021-11-07T12:24:00.000000000",4862,0.0]
["2021-11-07T04:25:00.000000000","2021-11-07T12:25:00.000000000",4849,0.8]
["2021-11-07T04:25:00.000000000","2021-11-07T12:25:00.000000000",4853,0.4743044]
["2021-11-07T04:25:00.000000000","2021-11-07T12:25:00.000000000",4867,10.825]
["2021-11-07T04:25:00.000000000","2021-11-07T12:25:00.000000000",4871,12.88333]
["2021-11-07T04:25:00.000000000","2021-11-07T12:25:00.000000000",4857,0.0605]
["2021-11-07T04:25:00.000000000","2021-11-07T12:25:00.000000000",4862,0.0]
["2021-11-07T04:26:00.000000000","2021-11-07T12:26:00.000000000",4849,0.8]
["2021-11-07T04:26:00.000000000","2021-11-07T12:26:00.000000000",4853,0.474137]
["2021-11-07T04:26:00.000000000","2021-11-07T12:26:00.000000000",4867,11.075]
["2021-11-07T04:26:00.000000000","2021-11-07T12:26:00.000000000",4871,13.08333]
["2021-11-07T04:26:00.000000000","2021-11-07T12:26:00.000000000",4857,0.062]
["2021-11-07T04:26:00.000000000","2021-11-07T12:26:00.000000000",4862,0.0]
["2021-11-07T04:27:00.000000000","2021-11-07T12:27:00.000000000",4849,0.8]
["2021-11-07T04:27:00.000000000","2021-11-07T12:27:00.000000000",4853,0.4742466]
["2021-11-07T04:27:00.000000000","2021-11-07T12:27:00.000000000",4867,11.25833]
["2021-11-07T04:27:00.000000000","2021-11-07T12:27:00.000000000",4871,13.2]
["2021-11-07T04:27:00.000000000","2021-11-07T12:27:00.000000000",4857,0.061]
["2021-11-07T04:27:00.000000000","2021-11-07T12:27:00.000000000",4862,0.0]
["2021-11-07T04:28:00.000000000","2021-11-07T12:28:00.000000000",4849,0.8]
["2021-11-07T04:28:00.000000000","2021-11-07T12:28:00.000000000",4853,0.4741317]
["2021-11-07T04:28:00.000000000","2021-11-07T12:28:00.000000000",4867,11.33333]
["2021-11-07T04:28:00.000000000","2021-11-07T12:28:00.000000000",4871,13.33333]
["2021-11-07T04:28:00.000000000","2021-11-07T12:28:00.000000000",4857,0.0615]
["2021-11-07T04:28:00.000000000","2021-11-07T12:28:00.000000000",4862,0.0]
["2021-11-07T04:29:00.000000000","2021-11-07T12:29:00.000000000",4849,0.8]
["2021-11-07T04:29:00.000000000","2021-11-07T12:29:00.000000000",4853,0.4742964]
["2021-11-07T04:29:00.000000000","2021-11-07T12:29:00.000000000",4867,11.55]
["2021-11-07T04:29:00.000000000","2021-11-07T12:29:00.000000000",4871,13.46667]
["2021-11-07T04:29:00.000000000","2021-11-07T12:29:00.000000000",4857,0.061]
["2021-11-07T04:29:00.000000000","2021-11-07T12:29:00.000000000",4862,0.0]
["2021-11-07T04:30:00.000000000","2021-11-07T12:30:00.000000000",4849,0.8]
["2021-11-07T04:30:00.000000000","2021-11-07T12:30:00.000000000",4853,0.4743337]
["2021-11-07T04:30:00.000000000","2021-11-07T12:30:00.000000000",4867,11.69167]
["2021-11-07T04:30:00.000000000","2021-11-07T12:30:00.000000000",4871,13.6]
["2021-11-07T04:30:00.000000000","2021-11-07T12:30:00.000000000",4857,0.062]
["2021-11-07T04:30:00.000000000","2021-11-07T12:30:00.000000000",4862,0.0]
["2021-11-07T04:31:00.000000000","2021-11-07T12:31:00.000000000",4849,0.8]
["2021-11-07T04:31:00.000000000","2021-11-07T12:31:00.000000000",4853,0.4741015]
["2021-11-07T04:31:00.000000000","2021-11-07T12:31:00.000000000",4867,11.85833]
["2021-11-07T04:31:00.000000000","2021-11-07T12:31:00.000000000",4871,13.8]
["2021-11-07T04:31:00.000000000","2021-11-07T12:31:00.000000000",4857,0.06125]
["2021-11-07T04:31:00.000000000","2021-11-07T12:31:00.000000000",4862,0.0]
["2021-11-07T04:32:00.000000000","2021-11-07T12:32:00.000000000",4849,0.8]
["2021-11-07T04:32:00.000000000","2021-11-07T12:32:00.000000000",4853,0.4740987]
["2021-11-07T04:32:00.000000000","2021-11-07T12:32:00.000000000",4867,12.11667]
["2021-11-07T04:32:00.000000000","2021-11-07T12:32:00.000000000",4871,14.0]
["2021-11-07T04:32:00.000000000","2021-11-07T12:32:00.000000000",4857,0.06175]
["2021-11-07T04:32:00.000000000","2021-11-07T12:32:00.000000000",4862,0.0]
["2021-11-07T04:33:00.000000000","2021-11-07T12:33:00.000000000",4849,0.8]
["2021-11-07T04:33:00.000000000","2021-11-07T12:33:00.000000000",4853,0.4741547]
["2021-11-07T04:33:00.000000000","2021-11-07T12:33:00.000000000",4867,12.425]
["2021-11-07T04:33:00.000000000","2021-11-07T12:33:00.000000000",4871,14.29167]
["2021-11-07T04:33:00.000000000","2021-11-07T12:33:00.000000000",4857,0.06125]
["2021-11-07T04:33:00.000000000","2021-11-07T12:33:00.000000000",4862,0.0]
["2021-11-07T04:34:00.000000000","2021-11-07T12:34:00.000000000",4849,0.8]
["2021-11-07T04:34:00.000000000","2021-11-07T12:34:00.000000000",4853,0.4742736]
["2021-11-07T04:34:00.000000000","2021-11-07T12:34:00.000000000",4867,12.625]
["2021-11-07T04:34:00.000000000","2021-11-07T12:34:00.000000000",4871,14.53333]
["2021-11-07T04:34:00.000000000","2021-11-07T12:34:00.000000000",4857,0.061]
["2021-11-07T04:34:00.000000000","2021-11-07T12:34:00.000000000",4862,0.0]
["2021-11-07T04:35:00.000000000","2021-11-07T12:35:00.000000000",4849,0.8]
["2021-11-07T04:35:00.000000000","2021-11-07T12:35:00.000000000",4853,0.4742205]
["2021-11-07T04:35:00.000000000","2021-11-07T12:35:00.000000000",4867,12.76667]
["2021-11-07T04:35:00.000000000","2021-11-07T12:35:00.000000000",4871,14.64167]
["2021-11-07T04:35:00.000000000","2021-11-07T12:35:00.000000000",4857,0.06125]
["2021-11-07T04:35:00.000000000","2021-11-07T12:35:00.000000000",4862,0.0]
["2021-11-07T04:36:00.000000000","2021-11-07T12:36:00.000000000",4849,0.8]
["2021-11-07T04:36:00.000000000","2021-11-07T12:36:00.000000000",4853,0.4741659]
["2021-11-07T04:36:00.000000000","2021-11-07T12:36:00.000000000",4867,12.925]
["2021-11-07T04:36:00.000000000","2021-11-07T12:36:00.000000000",4871,14.83333]
["2021-11-07T04:36:00.000000000","2021-11-07T12:36:00.000000000",4857,0.06125]
["2021-11-07T04:36:00.000000000","2021-11-07T12:36:00.000000000",4862,0.0]
["2021-11-07T04:37:00.000000000","2021-11-07T12:37:00.000000000",4849,0.8]
["2021-11-07T04:37:00.000000000","2021-11-07T12:37:00.000000000",4853,0.4741116]
["2021-11-07T04:37:00.000000000","2021-11-07T12:37:00.000000000",4867,13.13333]
["2021-11-07T04:37:00.000000000","2021-11-07T12:37:00.000000000",4871,15.05833]
["2021-11-07T04:37:00.000000000","2021-11-07T12:37:00.000000000",4857,0.06075]
["2021-11-07T04:37:00.000000000","2021-11-07T12:37:00.000000000",4862,0.0]
["2021-11-07T04:38:00.000000000","2021-11-07T12:38:00.000000000",4849,0.8]
["2021-11-07T04:38:00.000000000","2021-11-07T12:38:00.000000000",4853,0.4739797]
["2021-11-07T04:38:00.000000000","2021-11-07T12:38:00.000000000",4867,13.25]
["2021-11-07T04:38:00.000000000","2021-11-07T12:38:00.000000000",4871,15.2]
["2021-11-07T04:38:00.000000000","2021-11-07T12:38:00.000000000",4857,0.061]
["2021-11-07T04:38:00.000000000","2021-11-07T12:38:00.000000000",4862,0.0]
["2021-11-07T04:39:00.000000000","2021-11-07T12:39:00.000000000",4849,0.8]
["2021-11-07T04:39:00.000000000","2021-11-07T12:39:00.000000000",4853,0.4740812]
["2021-11-07T04:39:00.000000000","2021-11-07T12:39:00.000000000",4867,13.36667]
["2021-11-07T04:39:00.000000000","2021-11-07T12:39:00.000000000",4871,15.3]
["2021-11-07T04:39:00.000000000","2021-11-07T12:39:00.000000000",4857,0.06075]
["2021-11-07T04:39:00.000000000","2021-11-07T12:39:00.000000000",4862,0.0]
["2021-11-07T04:40:00.000000000","2021-11-07T12:40:00.000000000",4849,0.8]
["2021-11-07T04:40:00.000000000","2021-11-07T12:40:00.000000000",4853,0.4740617]
["2021-11-07T04:40:00.000000000","2021-11-07T12:40:00.000000000",4867,13.55]
["2021-11-07T04:40:00.000000000","2021-11-07T12:40:00.000000000",4871,15.45833]
["2021-11-07T04:40:00.000000000","2021-11-07T12:40:00.000000000",4857,0.0605]
["2021-11-07T04:40:00.000000000","2021-11-07T12:40:00.000000000",4862,0.0]
["2021-11-07T04:41:00.000000000","2021-11-07T12:41:00.000000000",4849,0.8]
["2021-11-07T04:41:00.000000000","2021-11-07T12:41:00.000000000",4853,0.4740662]
["2021-11-07T04:41:00.000000000","2021-11-07T12:41:00.000000000",4867,13.69167]
["2021-11-07T04:41:00.000000000","2021-11-07T12:41:00.000000000",4871,15.58333]
["2021-11-07T04:41:00.000000000","2021-11-07T12:41:00.000000000",4857,0.0605]
["2021-11-07T04:41:00.000000000","2021-11-07T12:41:00.000000000",4862,0.0]
["2021-11-07T04:42:00.000000000","2021-11-07T12:42:00.000000000",4849,0.8]
["2021-11-07T04:42:00.000000000","2021-11-07T12:42:00.000000000",4853,0.4740318]
["2021-11-07T04:42:00.000000000","2021-11-07T12:42:00.000000000",4867,13.78333]
["2021-11-07T04:42:00.000000000","2021-11-07T12:42:00.000000000",4871,15.69167]
["2021-11-07T04:42:00.000000000","2021-11-07T12:42:00.000000000",4857,0.0605]
["2021-11-07T04:42:00.000000000","2021-11-07T12:42:00.000000000",4862,0.0]
["2021-11-07T04:43:00.000000000","2021-11-07T12:43:00.000000000",4849,0.8]
["2021-11-07T04:43:00.000000000","2021-11-07T12:43:00.000000000",4853,0.4740187]
["2021-11-07T04:43:00.000000000","2021-11-07T12:43:00.000000000",4867,13.73333]
["2021-11-07T04:43:00.000000000","2021-11-07T12:43:00.000000000",4871,15.60833]
["2021-11-07T04:43:00.000000000","2021-11-07T12:43:00.000000000",4857,0.06075]
["2021-11-07T04:43:00.000000000","2021-11-07T12:43:00.000000000",4862,0.0]
["2021-11-07T04:44:00.000000000","2021-11-07T12:44:00.000000000",4849,0.8]
["2021-11-07T04:44:00.000000000","2021-11-07T12:44:00.000000000",4853,0.4740473]
["2021-11-07T04:44:00.000000000","2021-11-07T12:44:00.000000000",4867,13.70833]
["2021-11-07T04:44:00.000000000","2021-11-07T12:44:00.000000000",4871,15.55833]
["2021-11-07T04:44:00.000000000","2021-11-07T12:44:00.000000000",4857,0.0605]
["2021-11-07T04:44:00.000000000","2021-11-07T12:44:00.000000000",4862,0.0]
["2021-11-07T04:45:00.000000000","2021-11-07T12:45:00.000000000",4849,0.8]
["2021-11-07T04:45:00.000000000","2021-11-07T12:45:00.000000000",4853,0.474138]
["2021-11-07T04:45:00.000000000","2021-11-07T12:45:00.000000000",4867,13.76667]
["2021-11-07T04:45:00.000000000","2021-11-07T12:45:00.000000000",4871,15.59167]
["2021-11-07T04:45:00.000000000","2021-11-07T12:45:00.000000000",4857,0.0605]
["2021-11-07T04:45:00.000000000","2021-11-07T12:45:00.000000000",4862,0.0]
["2021-11-07T04:46:00.000000000","2021-11-07T12:46:00.000000000",4849,0.8]
["2021-11-07T04:46:00.000000000","2021-11-07T12:46:00.000000000",4853,0.4741544]
["2021-11-07T04:46:00.000000000","2021-11-07T12:46:00.000000000",4867,13.825]
["2021-11-07T04:46:00.000000000","2021-11-07T12:46:00.000000000",4871,15.68333]
["2021-11-07T04:46:00.000000000","2021-11-07T12:46:00.000000000",4857,0.06]
["2021-11-07T04:46:00.000000000","2021-11-07T12:46:00.000000000",4862,0.0]
["2021-11-07T04:47:00.000000000","2021-11-07T12:47:00.000000000",4849,0.8]
["2021-11-07T04:47:00.000000000","2021-11-07T12:47:00.000000000",4853,0.4740773]
["2021-11-07T04:47:00.000000000","2021-11-07T12:47:00.000000000",4867,13.84167]
["2021-11-07T04:47:00.000000000","2021-11-07T12:47:00.000000000",4871,15.675]
["2021-11-07T04:47:00.000000000","2021-11-07T12:47:00.000000000",4857,0.0605]
["2021-11-07T04:47:00.000000000","2021-11-07T12:47:00.000000000",4862,0.0]
["2021-11-07T04:48:00.000000000","2021-11-07T12:48:00.000000000",4849,0.8]
["2021-11-07T04:48:00.000000000","2021-11-07T12:48:00.000000000",4853,0.4741044]
["2021-11-07T04:48:00.000000000","2021-11-07T12:48:00.000000000",4867,13.79167]
["2021-11-07T04:48:00.000000000","2021-11-07T12:48:00.000000000",4871,15.56667]
["2021-11-07T04:48:00.000000000","2021-11-07T12:48:00.000000000",4857,0.06025]
["2021-11-07T04:48:00.000000000","2021-11-07T12:48:00.000000000",4862,0.0]
["2021-11-07T04:49:00.000000000","2021-11-07T12:49:00.000000000",4849,0.8]
["2021-11-07T04:49:00.000000000","2021-11-07T12:49:00.000000000",4853,0.4739235]
["2021-11-07T04:49:00.000000000","2021-11-07T12:49:00.000000000",4867,13.7]
["2021-11-07T04:49:00.000000000","2021-11-07T12:49:00.000000000",4871,15.49167]
["2021-11-07T04:49:00.000000000","2021-11-07T12:49:00.000000000",4857,0.061]
["2021-11-07T04:49:00.000000000","2021-11-07T12:49:00.000000000",4862,0.0]
["2021-11-07T04:50:00.000000000","2021-11-07T12:50:00.000000000",4849,0.8]
["2021-11-07T04:50:00.000000000","2021-11-07T12:50:00.000000000",4853,0.4742737]
["2021-11-07T04:50:00.000000000","2021-11-07T12:50:00.000000000",4867,13.65833]
["2021-11-07T04:50:00.000000000","2021-11-07T12:50:00.000000000",4871,15.44167]
["2021-11-07T04:50:00.000000000","2021-11-07T12:50:00.000000000",4857,0.06]
["2021-11-07T04:50:00.000000000","2021-11-07T12:50:00.000000000",4862,0.0]
["2021-11-07T04:51:00.000000000","2021-11-07T12:51:00.000000000",4849,0.8]
["2021-11-07T04:51:00.000000000","2021-11-07T12:51:00.000000000",4853,0.4741957]
["2021-11-07T04:51:00.000000000","2021-11-07T12:51:00.000000000",4867,13.7]
["2021-11-07T04:51:00.000000000","2021-11-07T12:51:00.000000000",4871,15.5]
["2021-11-07T04:51:00.000000000","2021-11-07T12:51:00.000000000",4857,0.06025]
["2021-11-07T04:51:00.000000000","2021-11-07T12:51:00.000000000",4862,0.0]
["2021-11-07T04:52:00.000000000","2021-11-07T12:52:00.000000000",4849,0.8]
["2021-11-07T04:52:00.000000000","2021-11-07T12:52:00.000000000",4853,0.47437]
["2021-11-07T04:52:00.000000000","2021-11-07T12:52:00.000000000",4867,13.81667]
["2021-11-07T04:52:00.000000000","2021-11-07T12:52:00.000000000",4871,15.625]
["2021-11-07T04:52:00.000000000","2021-11-07T12:52:00.000000000",4857,0.0605]
["2021-11-07T04:52:00.000000000","2021-11-07T12:52:00.000000000",4862,0.0]
["2021-11-07T04:53:00.000000000","2021-11-07T12:53:00.000000000",4849,0.8]
["2021-11-07T04:53:00.000000000","2021-11-07T12:53:00.000000000",4853,0.4744479]
["2021-11-07T04:53:00.000000000","2021-11-07T12:53:00.000000000",4867,13.96667]
["2021-11-07T04:53:00.000000000","2021-11-07T12:53:00.000000000",4871,15.775]
["2021-11-07T04:53:00.000000000","2021-11-07T12:53:00.000000000",4857,0.06025]
["2021-11-07T04:53:00.000000000","2021-11-07T12:53:00.000000000",4862,0.0]
["2021-11-07T04:54:00.000000000","2021-11-07T12:54:00.000000000",4849,0.8]
["2021-11-07T04:54:00.000000000","2021-11-07T12:54:00.000000000",4853,0.4743243]
["2021-11-07T04:54:00.000000000","2021-11-07T12:54:00.000000000",4867,14.05833]
["2021-11-07T04:54:00.000000000","2021-11-07T12:54:00.000000000",4871,15.85833]
["2021-11-07T04:54:00.000000000","2021-11-07T12:54:00.000000000",4857,0.06025]
["2021-11-07T04:54:00.000000000","2021-11-07T12:54:00.000000000",4862,0.0]
["2021-11-07T04:55:00.000000000","2021-11-07T12:55:00.000000000",4849,0.8]
["2021-11-07T04:55:00.000000000","2021-11-07T12:55:00.000000000",4853,0.4746026]
["2021-11-07T04:55:00.000000000","2021-11-07T12:55:00.000000000",4867,14.08333]
["2021-11-07T04:55:00.000000000","2021-11-07T12:55:00.000000000",4871,15.91667]
["2021-11-07T04:55:00.000000000","2021-11-07T12:55:00.000000000",4857,0.0605]
["2021-11-07T04:55:00.000000000","2021-11-07T12:55:00.000000000",4862,0.0]
["2021-11-07T04:56:00.000000000","2021-11-07T12:56:00.000000000",4849,0.8]
["2021-11-07T04:56:00.000000000","2021-11-07T12:56:00.000000000",4853,0.4746651]
["2021-11-07T04:56:00.000000000","2021-11-07T12:56:00.000000000",4867,14.05]
["2021-11-07T04:56:00.000000000","2021-11-07T12:56:00.000000000",4871,15.89167]
["2021-11-07T04:56:00.000000000","2021-11-07T12:56:00.000000000",4857,0.06]
["2021-11-07T04:56:00.000000000","2021-11-07T12:56:00.000000000",4862,0.0]
["2021-11-07T04:57:00.000000000","2021-11-07T12:57:00.000000000",4849,0.7833333]
["2021-11-07T04:57:00.000000000","2021-11-07T12:57:00.000000000",4853,0.4745835]
["2021-11-07T04:57:00.000000000","2021-11-07T12:57:00.000000000",4867,13.99167]
["2021-11-07T04:57:00.000000000","2021-11-07T12:57:00.000000000",4871,15.80833]
["2021-11-07T04:57:00.000000000","2021-11-07T12:57:00.000000000",4857,0.06025]
["2021-11-07T04:57:00.000000000","2021-11-07T12:57:00.000000000",4862,0.0]
["2021-11-07T04:58:00.000000000","2021-11-07T12:58:00.000000000",4849,0.8]
["2021-11-07T04:58:00.000000000","2021-11-07T12:58:00.000000000",4853,0.4745706]
["2021-11-07T04:58:00.000000000","2021-11-07T12:58:00.000000000",4867,13.88333]
["2021-11-07T04:58:00.000000000","2021-11-07T12:58:00.000000000",4871,15.70833]
["2021-11-07T04:58:00.000000000","2021-11-07T12:58:00.000000000",4857,0.0605]
["2021-11-07T04:58:00.000000000","2021-11-07T12:58:00.000000000",4862,0.0]
["2021-11-07T04:59:00.000000000","2021-11-07T12:59:00.000000000",4849,0.8]
["2021-11-07T04:59:00.000000000","2021-11-07T12:59:00.000000000",4853,0.4744745]
["2021-11-07T04:59:00.000000000","2021-11-07T12:59:00.000000000",4867,13.78333]
["2021-11-07T04:59:00.000000000","2021-11-07T12:59:00.000000000",4871,15.68333]
["2021-11-07T04:59:00.000000000","2021-11-07T12:59:00.000000000",4857,0.06]
["2021-11-07T04:59:00.000000000","2021-11-07T12:59:00.000000000",4862,0.0]
["2021-11-07T05:00:00.000000000","2021-11-07T13:00:00.000000000",4849,0.7833333]
["2021-11-07T05:00:00.000000000","2021-11-07T13:00:00.000000000",4853,0.4744325]
["2021-11-07T05:00:00.000000000","2021-11-07T13:00:00.000000000",4867,13.79167]
["2021-11-07T05:00:00.000000000","2021-11-07T13:00:00.000000000",4871,15.64167]
["2021-11-07T05:00:00.000000000","2021-11-07T13:00:00.000000000",4857,0.06]
["2021-11-07T05:00:00.000000000","2021-11-07T13:00:00.000000000",4862,0.0]
["2021-11-07T05:01:00.000000000","2021-11-07T13:01:00.000000000",4849,0.8]
["2021-11-07T05:01:00.000000000","2021-11-07T13:01:00.000000000",4853,0.4743727]
["2021-11-07T05:01:00.000000000","2021-11-07T13:01:00.000000000",4867,13.78333]
["2021-11-07T05:01:00.000000000","2021-11-07T13:01:00.000000000",4871,15.64167]
["2021-11-07T05:01:00.000000000","2021-11-07T13:01:00.000000000",4857,0.0605]
["2021-11-07T05:01:00.000000000","2021-11-07T13:01:00.000000000",4862,0.0]
["2021-11-07T05:02:00.000000000","2021-11-07T13:02:00.000000000",4849,0.8]
["2021-11-07T05:02:00.000000000","2021-11-07T13:02:00.000000000",4853,0.4742429]
["2021-11-07T05:02:00.000000000","2021-11-07T13:02:00.000000000",4867,13.60833]
["2021-11-07T05:02:00.000000000","2021-11-07T13:02:00.000000000",4871,15.50833]
["2021-11-07T05:02:00.000000000","2021-11-07T13:02:00.000000000",4857,0.06125]
["2021-11-07T05:02:00.000000000","2021-11-07T13:02:00.000000000",4862,0.0]
["2021-11-07T05:03:00.000000000","2021-11-07T13:03:00.000000000",4849,0.8]
["2021-11-07T05:03:00.000000000","2021-11-07T13:03:00.000000000",4853,0.4742899]
["2021-11-07T05:03:00.000000000","2021-11-07T13:03:00.000000000",4867,13.56667]
["2021-11-07T05:03:00.000000000","2021-11-07T13:03:00.000000000",4871,15.4]
["2021-11-07T05:03:00.000000000","2021-11-07T13:03:00.000000000",4857,0.06]
["2021-11-07T05:03:00.000000000","2021-11-07T13:03:00.000000000",4862,0.0]
["2021-11-07T05:04:00.000000000","2021-11-07T13:04:00.000000000",4849,0.8]
["2021-11-07T05:04:00.000000000","2021-11-07T13:04:00.000000000",4853,0.4742593]
["2021-11-07T05:04:00.000000000","2021-11-07T13:04:00.000000000",4867,13.49167]
["2021-11-07T05:04:00.000000000","2021-11-07T13:04:00.000000000",4871,15.38333]
["2021-11-07T05:04:00.000000000","2021-11-07T13:04:00.000000000",4857,0.06]
["2021-11-07T05:04:00.000000000","2021-11-07T13:04:00.000000000",4862,0.0]
["2021-11-07T05:05:00.000000000","2021-11-07T13:05:00.000000000",4849,0.8]
["2021-11-07T05:05:00.000000000","2021-11-07T13:05:00.000000000",4853,0.4743432]
["2021-11-07T05:05:00.000000000","2021-11-07T13:05:00.000000000",4867,13.41667]
["2021-11-07T05:05:00.000000000","2021-11-07T13:05:00.000000000",4871,15.31667]
["2021-11-07T05:05:00.000000000","2021-11-07T13:05:00.000000000",4857,0.06]
["2021-11-07T05:05:00.000000000","2021-11-07T13:05:00.000000000",4862,0.0]
["2021-11-07T05:06:00.000000000","2021-11-07T13:06:00.000000000",4849,0.8]
["2021-11-07T05:06:00.000000000","2021-11-07T13:06:00.000000000",4853,0.474476]
["2021-11-07T05:06:00.000000000","2021-11-07T13:06:00.000000000",4867,13.38333]
["2021-11-07T05:06:00.000000000","2021-11-07T13:06:00.000000000",4871,15.3]
["2021-11-07T05:06:00.000000000","2021-11-07T13:06:00.000000000",4857,0.06]
["2021-11-07T05:06:00.000000000","2021-11-07T13:06:00.000000000",4862,0.0]
["2021-11-07T05:07:00.000000000","2021-11-07T13:07:00.000000000",4849,0.8]
["2021-11-07T05:07:00.000000000","2021-11-07T13:07:00.000000000",4853,0.4746086]
["2021-11-07T05:07:00.000000000","2021-11-07T13:07:00.000000000",4867,13.34167]
["2021-11-07T05:07:00.000000000","2021-11-07T13:07:00.000000000",4871,15.25]
["2021-11-07T05:07:00.000000000","2021-11-07T13:07:00.000000000",4857,0.06]
["2021-11-07T05:07:00.000000000","2021-11-07T13:07:00.000000000",4862,0.0]
["2021-11-07T05:08:00.000000000","2021-11-07T13:08:00.000000000",4849,0.8]
["2021-11-07T05:08:00.000000000","2021-11-07T13:08:00.000000000",4853,0.4746132]
["2021-11-07T05:08:00.000000000","2021-11-07T13:08:00.000000000",4867,13.225]
["2021-11-07T05:08:00.000000000","2021-11-07T13:08:00.000000000",4871,15.175]
["2021-11-07T05:08:00.000000000","2021-11-07T13:08:00.000000000",4857,0.06025]
["2021-11-07T05:08:00.000000000","2021-11-07T13:08:00.000000000",4862,0.0]
["2021-11-07T05:09:00.000000000","2021-11-07T13:09:00.000000000",4849,0.8]
["2021-11-07T05:09:00.000000000","2021-11-07T13:09:00.000000000",4853,0.4745229]
["2021-11-07T05:09:00.000000000","2021-11-07T13:09:00.000000000",4867,13.10833]
["2021-11-07T05:09:00.000000000","2021-11-07T13:09:00.000000000",4871,15.11667]
["2021-11-07T05:09:00.000000000","2021-11-07T13:09:00.000000000",4857,0.06]
["2021-11-07T05:09:00.000000000","2021-11-07T13:09:00.000000000",4862,0.0]
["2021-11-07T05:10:00.000000000","2021-11-07T13:10:00.000000000",4849,0.8]
["2021-11-07T05:10:00.000000000","2021-11-07T13:10:00.000000000",4853,0.4743771]
["2021-11-07T05:10:00.000000000","2021-11-07T13:10:00.000000000",4867,13.08333]
["2021-11-07T05:10:00.000000000","2021-11-07T13:10:00.000000000",4871,15.05833]
["2021-11-07T05:10:00.000000000","2021-11-07T13:10:00.000000000",4857,0.06]
["2021-11-07T05:10:00.000000000","2021-11-07T13:10:00.000000000",4862,0.0]
["2021-11-07T05:11:00.000000000","2021-11-07T13:11:00.000000000",4849,0.8]
["2021-11-07T05:11:00.000000000","2021-11-07T13:11:00.000000000",4853,0.4748763]
["2021-11-07T05:11:00.000000000","2021-11-07T13:11:00.000000000",4867,13.04167]
["2021-11-07T05:11:00.000000000","2021-11-07T13:11:00.000000000",4871,15.05833]
["2021-11-07T05:11:00.000000000","2021-11-07T13:11:00.000000000",4857,0.06]
["2021-11-07T05:11:00.000000000","2021-11-07T13:11:00.000000000",4862,0.0]
["2021-11-07T05:12:00.000000000","2021-11-07T13:12:00.000000000",4849,0.8]
["2021-11-07T05:12:00.000000000","2021-11-07T13:12:00.000000000",4853,0.4747199]
["2021-11-07T05:12:00.000000000","2021-11-07T13:12:00.000000000",4867,13.13333]
["2021-11-07T05:12:00.000000000","2021-11-07T13:12:00.000000000",4871,15.1]
["2021-11-07T05:12:00.000000000","2021-11-07T13:12:00.000000000",4857,0.0605]
["2021-11-07T05:12:00.000000000","2021-11-07T13:12:00.000000000",4862,0.0]
["2021-11-07T05:13:00.000000000","2021-11-07T13:13:00.000000000",4849,0.8333333]
["2021-11-07T05:13:00.000000000","2021-11-07T13:13:00.000000000",4853,0.47475]
["2021-11-07T05:13:00.000000000","2021-11-07T13:13:00.000000000",4867,13.275]
["2021-11-07T05:13:00.000000000","2021-11-07T13:13:00.000000000",4871,15.23333]
["2021-11-07T05:13:00.000000000","2021-11-07T13:13:00.000000000",4857,0.06]
["2021-11-07T05:13:00.000000000","2021-11-07T13:13:00.000000000",4862,0.0]
["2021-11-07T05:14:00.000000000","2021-11-07T13:14:00.000000000",4849,1.0]
["2021-11-07T05:14:00.000000000","2021-11-07T13:14:00.000000000",4853,0.4747894]
["2021-11-07T05:14:00.000000000","2021-11-07T13:14:00.000000000",4867,13.4]
["2021-11-07T05:14:00.000000000","2021-11-07T13:14:00.000000000",4871,15.34167]
["2021-11-07T05:14:00.000000000","2021-11-07T13:14:00.000000000",4857,0.06]
["2021-11-07T05:14:00.000000000","2021-11-07T13:14:00.000000000",4862,0.0]
["2021-11-07T05:15:00.000000000","2021-11-07T13:15:00.000000000",4849,1.0]
["2021-11-07T05:15:00.000000000","2021-11-07T13:15:00.000000000",4853,0.4749032]
["2021-11-07T05:15:00.000000000","2021-11-07T13:15:00.000000000",4867,13.48333]
["2021-11-07T05:15:00.000000000","2021-11-07T13:15:00.000000000",4871,15.4]
["2021-11-07T05:15:00.000000000","2021-11-07T13:15:00.000000000",4857,0.06025]
["2021-11-07T05:15:00.000000000","2021-11-07T13:15:00.000000000",4862,0.0]
["2021-11-07T05:16:00.000000000","2021-11-07T13:16:00.000000000",4849,1.0]
["2021-11-07T05:16:00.000000000","2021-11-07T13:16:00.000000000",4853,0.4748094]
["2021-11-07T05:16:00.000000000","2021-11-07T13:16:00.000000000",4867,13.61667]
["2021-11-07T05:16:00.000000000","2021-11-07T13:16:00.000000000",4871,15.48333]
["2021-11-07T05:16:00.000000000","2021-11-07T13:16:00.000000000",4857,0.06025]
["2021-11-07T05:16:00.000000000","2021-11-07T13:16:00.000000000",4862,0.0]
["2021-11-07T05:17:00.000000000","2021-11-07T13:17:00.000000000",4849,1.016667]
["2021-11-07T05:17:00.000000000","2021-11-07T13:17:00.000000000",4853,0.4748472]
["2021-11-07T05:17:00.000000000","2021-11-07T13:17:00.000000000",4867,13.71667]
["2021-11-07T05:17:00.000000000","2021-11-07T13:17:00.000000000",4871,15.6]
["2021-11-07T05:17:00.000000000","2021-11-07T13:17:00.000000000",4857,0.06]
["2021-11-07T05:17:00.000000000","2021-11-07T13:17:00.000000000",4862,0.0]
["2021-11-07T05:18:00.000000000","2021-11-07T13:18:00.000000000",4849,1.183333]
["2021-11-07T05:18:00.000000000","2021-11-07T13:18:00.000000000",4853,0.4749025]
["2021-11-07T05:18:00.000000000","2021-11-07T13:18:00.000000000",4867,13.8]
["2021-11-07T05:18:00.000000000","2021-11-07T13:18:00.000000000",4871,15.71667]
["2021-11-07T05:18:00.000000000","2021-11-07T13:18:00.000000000",4857,0.06]
["2021-11-07T05:18:00.000000000","2021-11-07T13:18:00.000000000",4862,0.0]
["2021-11-07T05:19:00.000000000","2021-11-07T13:19:00.000000000",4849,1.2]
["2021-11-07T05:19:00.000000000","2021-11-07T13:19:00.000000000",4853,0.4748321]
["2021-11-07T05:19:00.000000000","2021-11-07T13:19:00.000000000",4867,13.875]
["2021-11-07T05:19:00.000000000","2021-11-07T13:19:00.000000000",4871,15.775]
["2021-11-07T05:19:00.000000000","2021-11-07T13:19:00.000000000",4857,0.06]
["2021-11-07T05:19:00.000000000","2021-11-07T13:19:00.000000000",4862,0.0]
["2021-11-07T05:20:00.000000000","2021-11-07T13:20:00.000000000",4849,1.366667]
["2021-11-07T05:20:00.000000000","2021-11-07T13:20:00.000000000",4853,0.4755518]
["2021-11-07T05:20:00.000000000","2021-11-07T13:20:00.000000000",4867,13.96667]
["2021-11-07T05:20:00.000000000","2021-11-07T13:20:00.000000000",4871,15.81667]
["2021-11-07T05:20:00.000000000","2021-11-07T13:20:00.000000000",4857,0.06]
["2021-11-07T05:20:00.000000000","2021-11-07T13:20:00.000000000",4862,0.0]
["2021-11-07T05:21:00.000000000","2021-11-07T13:21:00.000000000",4849,1.483333]
["2021-11-07T05:21:00.000000000","2021-11-07T13:21:00.000000000",4853,0.4754617]
["2021-11-07T05:21:00.000000000","2021-11-07T13:21:00.000000000",4867,14.13333]
["2021-11-07T05:21:00.000000000","2021-11-07T13:21:00.000000000",4871,15.95]
["2021-11-07T05:21:00.000000000","2021-11-07T13:21:00.000000000",4857,0.06]
["2021-11-07T05:21:00.000000000","2021-11-07T13:21:00.000000000",4862,0.0]
["2021-11-07T05:22:00.000000000","2021-11-07T13:22:00.000000000",4849,1.65]
["2021-11-07T05:22:00.000000000","2021-11-07T13:22:00.000000000",4853,0.4750859]
["2021-11-07T05:22:00.000000000","2021-11-07T13:22:00.000000000",4867,14.225]
["2021-11-07T05:22:00.000000000","2021-11-07T13:22:00.000000000",4871,16.075]
["2021-11-07T05:22:00.000000000","2021-11-07T13:22:00.000000000",4857,0.06]
["2021-11-07T05:22:00.000000000","2021-11-07T13:22:00.000000000",4862,0.0]
["2021-11-07T05:23:00.000000000","2021-11-07T13:23:00.000000000",4849,1.833333]
["2021-11-07T05:23:00.000000000","2021-11-07T13:23:00.000000000",4853,0.4752281]
["2021-11-07T05:23:00.000000000","2021-11-07T13:23:00.000000000",4867,14.28333]
["2021-11-07T05:23:00.000000000","2021-11-07T13:23:00.000000000",4871,16.14167]
["2021-11-07T05:23:00.000000000","2021-11-07T13:23:00.000000000",4857,0.06]
["2021-11-07T05:23:00.000000000","2021-11-07T13:23:00.000000000",4862,0.0]
["2021-11-07T05:24:00.000000000","2021-11-07T13:24:00.000000000",4849,2.083333]
["2021-11-07T05:24:00.000000000","2021-11-07T13:24:00.000000000",4853,0.4754013]
["2021-11-07T05:24:00.000000000","2021-11-07T13:24:00.000000000",4867,14.35]
["2021-11-07T05:24:00.000000000","2021-11-07T13:24:00.000000000",4871,16.25]
["2021-11-07T05:24:00.000000000","2021-11-07T13:24:00.000000000",4857,0.06]
["2021-11-07T05:24:00.000000000","2021-11-07T13:24:00.000000000",4862,0.0]
["2021-11-07T05:25:00.000000000","2021-11-07T13:25:00.000000000",4849,2.383333]
["2021-11-07T05:25:00.000000000","2021-11-07T13:25:00.000000000",4853,0.4748912]
["2021-11-07T05:25:00.000000000","2021-11-07T13:25:00.000000000",4867,14.46667]
["2021-11-07T05:25:00.000000000","2021-11-07T13:25:00.000000000",4871,16.325]
["2021-11-07T05:25:00.000000000","2021-11-07T13:25:00.000000000",4857,0.06]
["2021-11-07T05:25:00.000000000","2021-11-07T13:25:00.000000000",4862,0.0]
["2021-11-07T05:26:00.000000000","2021-11-07T13:26:00.000000000",4849,2.816667]
["2021-11-07T05:26:00.000000000","2021-11-07T13:26:00.000000000",4853,0.4747949]
["2021-11-07T05:26:00.000000000","2021-11-07T13:26:00.000000000",4867,14.49167]
["2021-11-07T05:26:00.000000000","2021-11-07T13:26:00.000000000",4871,16.35833]
["2021-11-07T05:26:00.000000000","2021-11-07T13:26:00.000000000",4857,0.06]
["2021-11-07T05:26:00.000000000","2021-11-07T13:26:00.000000000",4862,0.0]
["2021-11-07T05:27:00.000000000","2021-11-07T13:27:00.000000000",4849,3.2]
["2021-11-07T05:27:00.000000000","2021-11-07T13:27:00.000000000",4853,0.4752066]
["2021-11-07T05:27:00.000000000","2021-11-07T13:27:00.000000000",4867,14.51667]
["2021-11-07T05:27:00.000000000","2021-11-07T13:27:00.000000000",4871,16.4]
["2021-11-07T05:27:00.000000000","2021-11-07T13:27:00.000000000",4857,0.06025]
["2021-11-07T05:27:00.000000000","2021-11-07T13:27:00.000000000",4862,0.0]
["2021-11-07T05:28:00.000000000","2021-11-07T13:28:00.000000000",4849,3.65]
["2021-11-07T05:28:00.000000000","2021-11-07T13:28:00.000000000",4853,0.4746819]
["2021-11-07T05:28:00.000000000","2021-11-07T13:28:00.000000000",4867,14.51667]
["2021-11-07T05:28:00.000000000","2021-11-07T13:28:00.000000000",4871,16.39167]
["2021-11-07T05:28:00.000000000","2021-11-07T13:28:00.000000000",4857,0.06]
["2021-11-07T05:28:00.000000000","2021-11-07T13:28:00.000000000",4862,0.0]
["2021-11-07T05:29:00.000000000","2021-11-07T13:29:00.000000000",4849,4.133333]
["2021-11-07T05:29:00.000000000","2021-11-07T13:29:00.000000000",4853,0.4744889]
["2021-11-07T05:29:00.000000000","2021-11-07T13:29:00.000000000",4867,14.65833]
["2021-11-07T05:29:00.000000000","2021-11-07T13:29:00.000000000",4871,16.48333]
["2021-11-07T05:29:00.000000000","2021-11-07T13:29:00.000000000",4857,0.06]
["2021-11-07T05:29:00.000000000","2021-11-07T13:29:00.000000000",4862,0.0]
["2021-11-07T05:30:00.000000000","2021-11-07T13:30:00.000000000",4849,4.7]
["2021-11-07T05:30:00.000000000","2021-11-07T13:30:00.000000000",4853,0.4750432]
["2021-11-07T05:30:00.000000000","2021-11-07T13:30:00.000000000",4867,14.68333]
["2021-11-07T05:30:00.000000000","2021-11-07T13:30:00.000000000",4871,16.55]
["2021-11-07T05:30:00.000000000","2021-11-07T13:30:00.000000000",4857,0.06]
["2021-11-07T05:30:00.000000000","2021-11-07T13:30:00.000000000",4862,0.0]
["2021-11-07T05:31:00.000000000","2021-11-07T13:31:00.000000000",4849,5.4]
["2021-11-07T05:31:00.000000000","2021-11-07T13:31:00.000000000",4853,0.4744906]
["2021-11-07T05:31:00.000000000","2021-11-07T13:31:00.000000000",4867,14.8]
["2021-11-07T05:31:00.000000000","2021-11-07T13:31:00.000000000",4871,16.575]
["2021-11-07T05:31:00.000000000","2021-11-07T13:31:00.000000000",4857,0.06]
["2021-11-07T05:31:00.000000000","2021-11-07T13:31:00.000000000",4862,0.0]
["2021-11-07T05:32:00.000000000","2021-11-07T13:32:00.000000000",4849,6.133333]
["2021-11-07T05:32:00.000000000","2021-11-07T13:32:00.000000000",4853,0.4746284]
["2021-11-07T05:32:00.000000000","2021-11-07T13:32:00.000000000",4867,14.95]
["2021-11-07T05:32:00.000000000","2021-11-07T13:32:00.000000000",4871,16.76667]
["2021-11-07T05:32:00.000000000","2021-11-07T13:32:00.000000000",4857,0.06025]
["2021-11-07T05:32:00.000000000","2021-11-07T13:32:00.000000000",4862,0.0]
["2021-11-07T05:33:00.000000000","2021-11-07T13:33:00.000000000",4849,6.983333]
["2021-11-07T05:33:00.000000000","2021-11-07T13:33:00.000000000",4853,0.4748956]
["2021-11-07T05:33:00.000000000","2021-11-07T13:33:00.000000000",4867,14.96667]
["2021-11-07T05:33:00.000000000","2021-11-07T13:33:00.000000000",4871,16.83333]
["2021-11-07T05:33:00.000000000","2021-11-07T13:33:00.000000000",4857,0.06]
["2021-11-07T05:33:00.000000000","2021-11-07T13:33:00.000000000",4862,0.0]
["2021-11-07T05:34:00.000000000","2021-11-07T13:34:00.000000000",4849,7.933333]
["2021-11-07T05:34:00.000000000","2021-11-07T13:34:00.000000000",4853,0.4747244]
["2021-11-07T05:34:00.000000000","2021-11-07T13:34:00.000000000",4867,15.00833]
["2021-11-07T05:34:00.000000000","2021-11-07T13:34:00.000000000",4871,16.90833]
["2021-11-07T05:34:00.000000000","2021-11-07T13:34:00.000000000",4857,0.06]
["2021-11-07T05:34:00.000000000","2021-11-07T13:34:00.000000000",4862,0.0]
["2021-11-07T05:35:00.000000000","2021-11-07T13:35:00.000000000",4849,9.116667]
["2021-11-07T05:35:00.000000000","2021-11-07T13:35:00.000000000",4853,0.4744313]
["2021-11-07T05:35:00.000000000","2021-11-07T13:35:00.000000000",4867,14.925]
["2021-11-07T05:35:00.000000000","2021-11-07T13:35:00.000000000",4871,16.81667]
["2021-11-07T05:35:00.000000000","2021-11-07T13:35:00.000000000",4857,0.06]
["2021-11-07T05:35:00.000000000","2021-11-07T13:35:00.000000000",4862,0.0]
["2021-11-07T05:36:00.000000000","2021-11-07T13:36:00.000000000",4849,10.53333]
["2021-11-07T05:36:00.000000000","2021-11-07T13:36:00.000000000",4853,0.4747685]
["2021-11-07T05:36:00.000000000","2021-11-07T13:36:00.000000000",4867,14.725]
["2021-11-07T05:36:00.000000000","2021-11-07T13:36:00.000000000",4871,16.58333]
["2021-11-07T05:36:00.000000000","2021-11-07T13:36:00.000000000",4857,0.06]
["2021-11-07T05:36:00.000000000","2021-11-07T13:36:00.000000000",4862,0.0]
["2021-11-07T05:37:00.000000000","2021-11-07T13:37:00.000000000",4849,12.35]
["2021-11-07T05:37:00.000000000","2021-11-07T13:37:00.000000000",4853,0.474591]
["2021-11-07T05:37:00.000000000","2021-11-07T13:37:00.000000000",4867,14.775]
["2021-11-07T05:37:00.000000000","2021-11-07T13:37:00.000000000",4871,16.64167]
["2021-11-07T05:37:00.000000000","2021-11-07T13:37:00.000000000",4857,0.06]
["2021-11-07T05:37:00.000000000","2021-11-07T13:37:00.000000000",4862,0.0]
["2021-11-07T05:38:00.000000000","2021-11-07T13:38:00.000000000",4849,14.58333]
["2021-11-07T05:38:00.000000000","2021-11-07T13:38:00.000000000",4853,0.4744839]
["2021-11-07T05:38:00.000000000","2021-11-07T13:38:00.000000000",4867,15.0]
["2021-11-07T05:38:00.000000000","2021-11-07T13:38:00.000000000",4871,16.825]
["2021-11-07T05:38:00.000000000","2021-11-07T13:38:00.000000000",4857,0.06]
["2021-11-07T05:38:00.000000000","2021-11-07T13:38:00.000000000",4862,0.0]
["2021-11-07T05:39:00.000000000","2021-11-07T13:39:00.000000000",4849,17.6]
["2021-11-07T05:39:00.000000000","2021-11-07T13:39:00.000000000",4853,0.4746695]
["2021-11-07T05:39:00.000000000","2021-11-07T13:39:00.000000000",4867,15.2]
["2021-11-07T05:39:00.000000000","2021-11-07T13:39:00.000000000",4871,17.00833]
["2021-11-07T05:39:00.000000000","2021-11-07T13:39:00.000000000",4857,0.06]
["2021-11-07T05:39:00.000000000","2021-11-07T13:39:00.000000000",4862,0.0]
["2021-11-07T05:40:00.000000000","2021-11-07T13:40:00.000000000",4849,21.65]
["2021-11-07T05:40:00.000000000","2021-11-07T13:40:00.000000000",4853,0.4743837]
["2021-11-07T05:40:00.000000000","2021-11-07T13:40:00.000000000",4867,15.31667]
["2021-11-07T05:40:00.000000000","2021-11-07T13:40:00.000000000",4871,17.10833]
["2021-11-07T05:40:00.000000000","2021-11-07T13:40:00.000000000",4857,0.06]
["2021-11-07T05:40:00.000000000","2021-11-07T13:40:00.000000000",4862,0.0]
["2021-11-07T05:41:00.000000000","2021-11-07T13:41:00.000000000",4849,26.96667]
["2021-11-07T05:41:00.000000000","2021-11-07T13:41:00.000000000",4853,0.4741145]
["2021-11-07T05:41:00.000000000","2021-11-07T13:41:00.000000000",4867,15.375]
["2021-11-07T05:41:00.000000000","2021-11-07T13:41:00.000000000",4871,17.225]
["2021-11-07T05:41:00.000000000","2021-11-07T13:41:00.000000000",4857,0.06]
["2021-11-07T05:41:00.000000000","2021-11-07T13:41:00.000000000",4862,0.0]
["2021-11-07T05:42:00.000000000","2021-11-07T13:42:00.000000000",4849,33.81667]
["2021-11-07T05:42:00.000000000","2021-11-07T13:42:00.000000000",4853,0.4746598]
["2021-11-07T05:42:00.000000000","2021-11-07T13:42:00.000000000",4867,15.49167]
["2021-11-07T05:42:00.000000000","2021-11-07T13:42:00.000000000",4871,17.29167]
["2021-11-07T05:42:00.000000000","2021-11-07T13:42:00.000000000",4857,0.06]
["2021-11-07T05:42:00.000000000","2021-11-07T13:42:00.000000000",4862,0.0]
["2021-11-07T05:43:00.000000000","2021-11-07T13:43:00.000000000",4849,42.68333]
["2021-11-07T05:43:00.000000000","2021-11-07T13:43:00.000000000",4853,0.4743078]
["2021-11-07T05:43:00.000000000","2021-11-07T13:43:00.000000000",4867,15.475]
["2021-11-07T05:43:00.000000000","2021-11-07T13:43:00.000000000",4871,17.3]
["2021-11-07T05:43:00.000000000","2021-11-07T13:43:00.000000000",4857,0.06]
["2021-11-07T05:43:00.000000000","2021-11-07T13:43:00.000000000",4862,0.0]
["2021-11-07T05:44:00.000000000","2021-11-07T13:44:00.000000000",4849,54.06667]
["2021-11-07T05:44:00.000000000","2021-11-07T13:44:00.000000000",4853,0.4742539]
["2021-11-07T05:44:00.000000000","2021-11-07T13:44:00.000000000",4867,15.35833]
["2021-11-07T05:44:00.000000000","2021-11-07T13:44:00.000000000",4871,17.24167]
["2021-11-07T05:44:00.000000000","2021-11-07T13:44:00.000000000",4857,0.06]
["2021-11-07T05:44:00.000000000","2021-11-07T13:44:00.000000000",4862,0.0]
["2021-11-07T05:45:00.000000000","2021-11-07T13:45:00.000000000",4849,68.68333]
["2021-11-07T05:45:00.000000000","2021-11-07T13:45:00.000000000",4853,0.4745884]
["2021-11-07T05:45:00.000000000","2021-11-07T13:45:00.000000000",4867,15.49167]
["2021-11-07T05:45:00.000000000","2021-11-07T13:45:00.000000000",4871,17.29167]
["2021-11-07T05:45:00.000000000","2021-11-07T13:45:00.000000000",4857,0.06]
["2021-11-07T05:45:00.000000000","2021-11-07T13:45:00.000000000",4862,0.0]
["2021-11-07T05:46:00.000000000","2021-11-07T13:46:00.000000000",4849,86.76666]
["2021-11-07T05:46:00.000000000","2021-11-07T13:46:00.000000000",4853,0.4742958]
["2021-11-07T05:46:00.000000000","2021-11-07T13:46:00.000000000",4867,15.6]
["2021-11-07T05:46:00.000000000","2021-11-07T13:46:00.000000000",4871,17.43333]
["2021-11-07T05:46:00.000000000","2021-11-07T13:46:00.000000000",4857,0.06]
["2021-11-07T05:46:00.000000000","2021-11-07T13:46:00.000000000",4862,0.0]
["2021-11-07T05:47:00.000000000","2021-11-07T13:47:00.000000000",4849,107.9833]
["2021-11-07T05:47:00.000000000","2021-11-07T13:47:00.000000000",4853,0.4741296]
["2021-11-07T05:47:00.000000000","2021-11-07T13:47:00.000000000",4867,15.65]
["2021-11-07T05:47:00.000000000","2021-11-07T13:47:00.000000000",4871,17.49167]
["2021-11-07T05:47:00.000000000","2021-11-07T13:47:00.000000000",4857,0.06]
["2021-11-07T05:47:00.000000000","2021-11-07T13:47:00.000000000",4862,0.0]
["2021-11-07T05:48:00.000000000","2021-11-07T13:48:00.000000000",4849,130.9]
["2021-11-07T05:48:00.000000000","2021-11-07T13:48:00.000000000",4853,0.4746646]
["2021-11-07T05:48:00.000000000","2021-11-07T13:48:00.000000000",4867,15.64167]
["2021-11-07T05:48:00.000000000","2021-11-07T13:48:00.000000000",4871,17.44167]
["2021-11-07T05:48:00.000000000","2021-11-07T13:48:00.000000000",4857,0.06]
["2021-11-07T05:48:00.000000000","2021-11-07T13:48:00.000000000",4862,0.1669702]
["2021-11-07T05:49:00.000000000","2021-11-07T13:49:00.000000000",4849,153.8667]
["2021-11-07T05:49:00.000000000","2021-11-07T13:49:00.000000000",4853,0.4746785]
["2021-11-07T05:49:00.000000000","2021-11-07T13:49:00.000000000",4867,15.70833]
["2021-11-07T05:49:00.000000000","2021-11-07T13:49:00.000000000",4871,17.5]
["2021-11-07T05:49:00.000000000","2021-11-07T13:49:00.000000000",4857,0.06]
["2021-11-07T05:49:00.000000000","2021-11-07T13:49:00.000000000",4862,0.1821494]
["2021-11-07T05:50:00.000000000","2021-11-07T13:50:00.000000000",4849,175.3167]
["2021-11-07T05:50:00.000000000","2021-11-07T13:50:00.000000000",4853,0.474946]
["2021-11-07T05:50:00.000000000","2021-11-07T13:50:00.000000000",4867,15.74167]
["2021-11-07T05:50:00.000000000","2021-11-07T13:50:00.000000000",4871,17.54167]
["2021-11-07T05:50:00.000000000","2021-11-07T13:50:00.000000000",4857,0.06]
["2021-11-07T05:50:00.000000000","2021-11-07T13:50:00.000000000",4862,0.273224]
["2021-11-07T05:51:00.000000000","2021-11-07T13:51:00.000000000",4849,194.7333]
["2021-11-07T05:51:00.000000000","2021-11-07T13:51:00.000000000",4853,0.4746466]
["2021-11-07T05:51:00.000000000","2021-11-07T13:51:00.000000000",4867,15.85]
["2021-11-07T05:51:00.000000000","2021-11-07T13:51:00.000000000",4871,17.65]
["2021-11-07T05:51:00.000000000","2021-11-07T13:51:00.000000000",4857,0.06]
["2021-11-07T05:51:00.000000000","2021-11-07T13:51:00.000000000",4862,0.3794778]
["2021-11-07T05:52:00.000000000","2021-11-07T13:52:00.000000000",4849,212.0167]
["2021-11-07T05:52:00.000000000","2021-11-07T13:52:00.000000000",4853,0.4745636]
["2021-11-07T05:52:00.000000000","2021-11-07T13:52:00.000000000",4867,16.025]
["2021-11-07T05:52:00.000000000","2021-11-07T13:52:00.000000000",4871,17.80833]
["2021-11-07T05:52:00.000000000","2021-11-07T13:52:00.000000000",4857,0.06]
["2021-11-07T05:52:00.000000000","2021-11-07T13:52:00.000000000",4862,0.5009108]
["2021-11-07T05:53:00.000000000","2021-11-07T13:53:00.000000000",4849,227.5167]
["2021-11-07T05:53:00.000000000","2021-11-07T13:53:00.000000000",4853,0.474644]
["2021-11-07T05:53:00.000000000","2021-11-07T13:53:00.000000000",4867,16.15833]
["2021-11-07T05:53:00.000000000","2021-11-07T13:53:00.000000000",4871,17.98333]
["2021-11-07T05:53:00.000000000","2021-11-07T13:53:00.000000000",4857,0.06]
["2021-11-07T05:53:00.000000000","2021-11-07T13:53:00.000000000",4862,0.6375228]
["2021-11-07T05:54:00.000000000","2021-11-07T13:54:00.000000000",4849,216.15]
["2021-11-07T05:54:00.000000000","2021-11-07T13:54:00.000000000",4853,0.4745429]
["2021-11-07T05:54:00.000000000","2021-11-07T13:54:00.000000000",4867,16.20833]
["2021-11-07T05:54:00.000000000","2021-11-07T13:54:00.000000000",4871,18.025]
["2021-11-07T05:54:00.000000000","2021-11-07T13:54:00.000000000",4857,0.06]
["2021-11-07T05:54:00.000000000","2021-11-07T13:54:00.000000000",4862,0.7893139]
["2021-11-07T05:55:00.000000000","2021-11-07T13:55:00.000000000",4849,210.55]
["2021-11-07T05:55:00.000000000","2021-11-07T13:55:00.000000000",4853,0.4743566]
["2021-11-07T05:55:00.000000000","2021-11-07T13:55:00.000000000",4867,16.24167]
["2021-11-07T05:55:00.000000000","2021-11-07T13:55:00.000000000",4871,18.01667]
["2021-11-07T05:55:00.000000000","2021-11-07T13:55:00.000000000",4857,0.06]
["2021-11-07T05:55:00.000000000","2021-11-07T13:55:00.000000000",4862,0.9259258]
["2021-11-07T05:56:00.000000000","2021-11-07T13:56:00.000000000",4849,203.8]
["2021-11-07T05:56:00.000000000","2021-11-07T13:56:00.000000000",4853,0.4742554]
["2021-11-07T05:56:00.000000000","2021-11-07T13:56:00.000000000",4867,16.40833]
["2021-11-07T05:56:00.000000000","2021-11-07T13:56:00.000000000",4871,18.16667]
["2021-11-07T05:56:00.000000000","2021-11-07T13:56:00.000000000",4857,0.06]
["2021-11-07T05:56:00.000000000","2021-11-07T13:56:00.000000000",4862,1.153613]
["2021-11-07T05:57:00.000000000","2021-11-07T13:57:00.000000000",4849,199.15]
["2021-11-07T05:57:00.000000000","2021-11-07T13:57:00.000000000",4853,0.4753824]
["2021-11-07T05:57:00.000000000","2021-11-07T13:57:00.000000000",4867,16.50833]
["2021-11-07T05:57:00.000000000","2021-11-07T13:57:00.000000000",4871,18.25833]
["2021-11-07T05:57:00.000000000","2021-11-07T13:57:00.000000000",4857,0.06]
["2021-11-07T05:57:00.000000000","2021-11-07T13:57:00.000000000",4862,1.350941]
["2021-11-07T05:58:00.000000000","2021-11-07T13:58:00.000000000",4849,200.0167]
["2021-11-07T05:58:00.000000000","2021-11-07T13:58:00.000000000",4853,0.4748938]
["2021-11-07T05:58:00.000000000","2021-11-07T13:58:00.000000000",4867,16.575]
["2021-11-07T05:58:00.000000000","2021-11-07T13:58:00.000000000",4871,18.325]
["2021-11-07T05:58:00.000000000","2021-11-07T13:58:00.000000000",4857,0.06]
["2021-11-07T05:58:00.000000000","2021-11-07T13:58:00.000000000",4862,1.593807]
["2021-11-07T05:59:00.000000000","2021-11-07T13:59:00.000000000",4849,200.7167]
["2021-11-07T05:59:00.000000000","2021-11-07T13:59:00.000000000",4853,0.4750521]
["2021-11-07T05:59:00.000000000","2021-11-07T13:59:00.000000000",4867,16.61667]
["2021-11-07T05:59:00.000000000","2021-11-07T13:59:00.000000000",4871,18.34167]
["2021-11-07T05:59:00.000000000","2021-11-07T13:59:00.000000000",4857,0.06]
["2021-11-07T05:59:00.000000000","2021-11-07T13:59:00.000000000",4862,1.775956]
["2021-11-07T06:00:00.000000000","2021-11-07T14:00:00.000000000",4849,201.5333]
["2021-11-07T06:00:00.000000000","2021-11-07T14:00:00.000000000",4853,0.4756384]
["2021-11-07T06:00:00.000000000","2021-11-07T14:00:00.000000000",4867,16.66667]
["2021-11-07T06:00:00.000000000","2021-11-07T14:00:00.000000000",4871,18.36667]
["2021-11-07T06:00:00.000000000","2021-11-07T14:00:00.000000000",4857,0.06]
["2021-11-07T06:00:00.000000000","2021-11-07T14:00:00.000000000",4862,2.094718]
["2021-11-07T06:01:00.000000000","2021-11-07T14:01:00.000000000",4849,198.55]
["2021-11-07T06:01:00.000000000","2021-11-07T14:01:00.000000000",4853,0.4753809]
["2021-11-07T06:01:00.000000000","2021-11-07T14:01:00.000000000",4867,16.74167]
["2021-11-07T06:01:00.000000000","2021-11-07T14:01:00.000000000",4871,18.425]
["2021-11-07T06:01:00.000000000","2021-11-07T14:01:00.000000000",4857,0.06]
["2021-11-07T06:01:00.000000000","2021-11-07T14:01:00.000000000",4862,2.413479]
["2021-11-07T06:02:00.000000000","2021-11-07T14:02:00.000000000",4849,202.3167]
["2021-11-07T06:02:00.000000000","2021-11-07T14:02:00.000000000",4853,0.4749892]
["2021-11-07T06:02:00.000000000","2021-11-07T14:02:00.000000000",4867,16.68333]
["2021-11-07T06:02:00.000000000","2021-11-07T14:02:00.000000000",4871,18.425]
["2021-11-07T06:02:00.000000000","2021-11-07T14:02:00.000000000",4857,0.06]
["2021-11-07T06:02:00.000000000","2021-11-07T14:02:00.000000000",4862,2.717061]
["2021-11-07T06:03:00.000000000","2021-11-07T14:03:00.000000000",4849,207.5833]
["2021-11-07T06:03:00.000000000","2021-11-07T14:03:00.000000000",4853,0.475528]
["2021-11-07T06:03:00.000000000","2021-11-07T14:03:00.000000000",4867,16.69167]
["2021-11-07T06:03:00.000000000","2021-11-07T14:03:00.000000000",4871,18.41667]
["2021-11-07T06:03:00.000000000","2021-11-07T14:03:00.000000000",4857,0.06]
["2021-11-07T06:03:00.000000000","2021-11-07T14:03:00.000000000",4862,3.096539]
["2021-11-07T06:04:00.000000000","2021-11-07T14:04:00.000000000",4849,230.9]
["2021-11-07T06:04:00.000000000","2021-11-07T14:04:00.000000000",4853,0.4757554]
["2021-11-07T06:04:00.000000000","2021-11-07T14:04:00.000000000",4867,16.725]
["2021-11-07T06:04:00.000000000","2021-11-07T14:04:00.000000000",4871,18.45833]
["2021-11-07T06:04:00.000000000","2021-11-07T14:04:00.000000000",4857,0.06]
["2021-11-07T06:04:00.000000000","2021-11-07T14:04:00.000000000",4862,3.476017]
["2021-11-07T06:05:00.000000000","2021-11-07T14:05:00.000000000",4849,282.15]
["2021-11-07T06:05:00.000000000","2021-11-07T14:05:00.000000000",4853,0.4753343]
["2021-11-07T06:05:00.000000000","2021-11-07T14:05:00.000000000",4867,16.75833]
["2021-11-07T06:05:00.000000000","2021-11-07T14:05:00.000000000",4871,18.525]
["2021-11-07T06:05:00.000000000","2021-11-07T14:05:00.000000000",4857,0.06]
["2021-11-07T06:05:00.000000000","2021-11-07T14:05:00.000000000",4862,3.886537]
["2021-11-07T06:06:00.000000000","2021-11-07T14:06:00.000000000",4849,303.1333]
["2021-11-07T06:06:00.000000000","2021-11-07T14:06:00.000000000",4853,0.4759164]
["2021-11-07T06:06:00.000000000","2021-11-07T14:06:00.000000000",4867,16.71667]
["2021-11-07T06:06:00.000000000","2021-11-07T14:06:00.000000000",4871,18.45833]
["2021-11-07T06:06:00.000000000","2021-11-07T14:06:00.000000000",4857,0.06]
["2021-11-07T06:06:00.000000000","2021-11-07T14:06:00.000000000",4862,4.313895]
["2021-11-07T06:07:00.000000000","2021-11-07T14:07:00.000000000",4849,315.4833]
["2021-11-07T06:07:00.000000000","2021-11-07T14:07:00.000000000",4853,0.4763601]
["2021-11-07T06:07:00.000000000","2021-11-07T14:07:00.000000000",4867,16.73333]
["2021-11-07T06:07:00.000000000","2021-11-07T14:07:00.000000000",4871,18.46667]
["2021-11-07T06:07:00.000000000","2021-11-07T14:07:00.000000000",4857,0.06]
["2021-11-07T06:07:00.000000000","2021-11-07T14:07:00.000000000",4862,4.786936]
["2021-11-07T06:08:00.000000000","2021-11-07T14:08:00.000000000",4849,324.7833]
["2021-11-07T06:08:00.000000000","2021-11-07T14:08:00.000000000",4853,0.4759884]
["2021-11-07T06:08:00.000000000","2021-11-07T14:08:00.000000000",4867,16.725]
["2021-11-07T06:08:00.000000000","2021-11-07T14:08:00.000000000",4871,18.475]
["2021-11-07T06:08:00.000000000","2021-11-07T14:08:00.000000000",4857,0.06]
["2021-11-07T06:08:00.000000000","2021-11-07T14:08:00.000000000",4862,5.245107]
["2021-11-07T06:09:00.000000000","2021-11-07T14:09:00.000000000",4849,326.5167]
["2021-11-07T06:09:00.000000000","2021-11-07T14:09:00.000000000",4853,0.4768981]
["2021-11-07T06:09:00.000000000","2021-11-07T14:09:00.000000000",4867,16.66667]
["2021-11-07T06:09:00.000000000","2021-11-07T14:09:00.000000000",4871,18.40833]
["2021-11-07T06:09:00.000000000","2021-11-07T14:09:00.000000000",4857,0.06]
["2021-11-07T06:09:00.000000000","2021-11-07T14:09:00.000000000",4862,5.794363]
["2021-11-07T06:10:00.000000000","2021-11-07T14:10:00.000000000",4849,334.2833]
["2021-11-07T06:10:00.000000000","2021-11-07T14:10:00.000000000",4853,0.4772929]
["2021-11-07T06:10:00.000000000","2021-11-07T14:10:00.000000000",4867,16.6]
["2021-11-07T06:10:00.000000000","2021-11-07T14:10:00.000000000",4871,18.325]
["2021-11-07T06:10:00.000000000","2021-11-07T14:10:00.000000000",4857,0.06]
["2021-11-07T06:10:00.000000000","2021-11-07T14:10:00.000000000",4862,6.313711]
["2021-11-07T06:11:00.000000000","2021-11-07T14:11:00.000000000",4849,340.7667]
["2021-11-07T06:11:00.000000000","2021-11-07T14:11:00.000000000",4853,0.4772725]
["2021-11-07T06:11:00.000000000","2021-11-07T14:11:00.000000000",4867,16.44167]
["2021-11-07T06:11:00.000000000","2021-11-07T14:11:00.000000000",4871,18.23333]
["2021-11-07T06:11:00.000000000","2021-11-07T14:11:00.000000000",4857,0.06]
["2021-11-07T06:11:00.000000000","2021-11-07T14:11:00.000000000",4862,6.833189]
["2021-11-07T06:12:00.000000000","2021-11-07T14:12:00.000000000",4849,346.1167]
["2021-11-07T06:12:00.000000000","2021-11-07T14:12:00.000000000",4853,0.478205]
["2021-11-07T06:12:00.000000000","2021-11-07T14:12:00.000000000",4867,16.23333]
["2021-11-07T06:12:00.000000000","2021-11-07T14:12:00.000000000",4871,18.04167]
["2021-11-07T06:12:00.000000000","2021-11-07T14:12:00.000000000",4857,0.06]
["2021-11-07T06:12:00.000000000","2021-11-07T14:12:00.000000000",4862,7.383205]
["2021-11-07T06:13:00.000000000","2021-11-07T14:13:00.000000000",4849,350.7333]
["2021-11-07T06:13:00.000000000","2021-11-07T14:13:00.000000000",4853,0.48914]
["2021-11-07T06:13:00.000000000","2021-11-07T14:13:00.000000000",4867,15.925]
["2021-11-07T06:13:00.000000000","2021-11-07T14:13:00.000000000",4871,17.76667]
["2021-11-07T06:13:00.000000000","2021-11-07T14:13:00.000000000",4857,0.06]
["2021-11-07T06:13:00.000000000","2021-11-07T14:13:00.000000000",4862,7.933485]
["2021-11-07T06:14:00.000000000","2021-11-07T14:14:00.000000000",4849,354.5833]
["2021-11-07T06:14:00.000000000","2021-11-07T14:14:00.000000000",4853,0.4893095]
["2021-11-07T06:14:00.000000000","2021-11-07T14:14:00.000000000",4867,15.89167]
["2021-11-07T06:14:00.000000000","2021-11-07T14:14:00.000000000",4871,17.79167]
["2021-11-07T06:14:00.000000000","2021-11-07T14:14:00.000000000",4857,0.06]
["2021-11-07T06:14:00.000000000","2021-11-07T14:14:00.000000000",4862,8.468586]
["2021-11-07T06:15:00.000000000","2021-11-07T14:15:00.000000000",4849,352.1167]
["2021-11-07T06:15:00.000000000","2021-11-07T14:15:00.000000000",4853,0.4897707]
["2021-11-07T06:15:00.000000000","2021-11-07T14:15:00.000000000",4867,15.975]
["2021-11-07T06:15:00.000000000","2021-11-07T14:15:00.000000000",4871,17.90833]
["2021-11-07T06:15:00.000000000","2021-11-07T14:15:00.000000000",4857,0.06]
["2021-11-07T06:15:00.000000000","2021-11-07T14:15:00.000000000",4862,9.063945]
["2021-11-07T06:16:00.000000000","2021-11-07T14:16:00.000000000",4849,361.1]
["2021-11-07T06:16:00.000000000","2021-11-07T14:16:00.000000000",4853,0.4904071]
["2021-11-07T06:16:00.000000000","2021-11-07T14:16:00.000000000",4867,16.08333]
["2021-11-07T06:16:00.000000000","2021-11-07T14:16:00.000000000",4871,17.975]
["2021-11-07T06:16:00.000000000","2021-11-07T14:16:00.000000000",4857,0.06]
["2021-11-07T06:16:00.000000000","2021-11-07T14:16:00.000000000",4862,9.613839]
["2021-11-07T06:17:00.000000000","2021-11-07T14:17:00.000000000",4849,363.5]
["2021-11-07T06:17:00.000000000","2021-11-07T14:17:00.000000000",4853,0.4897194]
["2021-11-07T06:17:00.000000000","2021-11-07T14:17:00.000000000",4867,16.05833]
["2021-11-07T06:17:00.000000000","2021-11-07T14:17:00.000000000",4871,18.01667]
["2021-11-07T06:17:00.000000000","2021-11-07T14:17:00.000000000",4857,0.06]
["2021-11-07T06:17:00.000000000","2021-11-07T14:17:00.000000000",4862,10.19412]
["2021-11-07T06:18:00.000000000","2021-11-07T14:18:00.000000000",4849,365.8333]
["2021-11-07T06:18:00.000000000","2021-11-07T14:18:00.000000000",4853,0.4902942]
["2021-11-07T06:18:00.000000000","2021-11-07T14:18:00.000000000",4867,16.075]
["2021-11-07T06:18:00.000000000","2021-11-07T14:18:00.000000000",4871,18.025]
["2021-11-07T06:18:00.000000000","2021-11-07T14:18:00.000000000",4857,0.06]
["2021-11-07T06:18:00.000000000","2021-11-07T14:18:00.000000000",4862,10.72906]
["2021-11-07T06:19:00.000000000","2021-11-07T14:19:00.000000000",4849,367.9]
["2021-11-07T06:19:00.000000000","2021-11-07T14:19:00.000000000",4853,0.4903282]
["2021-11-07T06:19:00.000000000","2021-11-07T14:19:00.000000000",4867,15.99167]
["2021-11-07T06:19:00.000000000","2021-11-07T14:19:00.000000000",4871,17.975]
["2021-11-07T06:19:00.000000000","2021-11-07T14:19:00.000000000",4857,0.06]
["2021-11-07T06:19:00.000000000","2021-11-07T14:19:00.000000000",4862,11.30946]
["2021-11-07T06:20:00.000000000","2021-11-07T14:20:00.000000000",4849,369.75]
["2021-11-07T06:20:00.000000000","2021-11-07T14:20:00.000000000",4853,0.4780385]
["2021-11-07T06:20:00.000000000","2021-11-07T14:20:00.000000000",4867,16.0]
["2021-11-07T06:20:00.000000000","2021-11-07T14:20:00.000000000",4871,18.0]
["2021-11-07T06:20:00.000000000","2021-11-07T14:20:00.000000000",4857,0.06]
["2021-11-07T06:20:00.000000000","2021-11-07T14:20:00.000000000",4862,11.85958]
["2021-11-07T06:21:00.000000000","2021-11-07T14:21:00.000000000",4849,371.45]
["2021-11-07T06:21:00.000000000","2021-11-07T14:21:00.000000000",4853,0.4780937]
["2021-11-07T06:21:00.000000000","2021-11-07T14:21:00.000000000",4867,16.025]
["2021-11-07T06:21:00.000000000","2021-11-07T14:21:00.000000000",4871,17.98333]
["2021-11-07T06:21:00.000000000","2021-11-07T14:21:00.000000000",4857,0.06]
["2021-11-07T06:21:00.000000000","2021-11-07T14:21:00.000000000",4862,12.43997]
["2021-11-07T06:22:00.000000000","2021-11-07T14:22:00.000000000",4849,373.0333]
["2021-11-07T06:22:00.000000000","2021-11-07T14:22:00.000000000",4853,0.478234]
["2021-11-07T06:22:00.000000000","2021-11-07T14:22:00.000000000",4867,16.05833]
["2021-11-07T06:22:00.000000000","2021-11-07T14:22:00.000000000",4871,18.03333]
["2021-11-07T06:22:00.000000000","2021-11-07T14:22:00.000000000",4857,0.06]
["2021-11-07T06:22:00.000000000","2021-11-07T14:22:00.000000000",4862,12.97476]
["2021-11-07T06:23:00.000000000","2021-11-07T14:23:00.000000000",4849,374.5333]
["2021-11-07T06:23:00.000000000","2021-11-07T14:23:00.000000000",4853,0.4780755]
["2021-11-07T06:23:00.000000000","2021-11-07T14:23:00.000000000",4867,16.08333]
["2021-11-07T06:23:00.000000000","2021-11-07T14:23:00.000000000",4871,18.05833]
["2021-11-07T06:23:00.000000000","2021-11-07T14:23:00.000000000",4857,0.06]
["2021-11-07T06:23:00.000000000","2021-11-07T14:23:00.000000000",4862,13.57038]
["2021-11-07T06:24:00.000000000","2021-11-07T14:24:00.000000000",4849,375.9]
["2021-11-07T06:24:00.000000000","2021-11-07T14:24:00.000000000",4853,0.4786758]
["2021-11-07T06:24:00.000000000","2021-11-07T14:24:00.000000000",4867,16.175]
["2021-11-07T06:24:00.000000000","2021-11-07T14:24:00.000000000",4871,18.11667]
["2021-11-07T06:24:00.000000000","2021-11-07T14:24:00.000000000",4857,0.06]
["2021-11-07T06:24:00.000000000","2021-11-07T14:24:00.000000000",4862,14.13558]
["2021-11-07T06:25:00.000000000","2021-11-07T14:25:00.000000000",4849,377.1833]
["2021-11-07T06:25:00.000000000","2021-11-07T14:25:00.000000000",4853,0.4789688]
["2021-11-07T06:25:00.000000000","2021-11-07T14:25:00.000000000",4867,16.16667]
["2021-11-07T06:25:00.000000000","2021-11-07T14:25:00.000000000",4871,18.18333]
["2021-11-07T06:25:00.000000000","2021-11-07T14:25:00.000000000",4857,0.06]
["2021-11-07T06:25:00.000000000","2021-11-07T14:25:00.000000000",4862,14.731]
["2021-11-07T06:26:00.000000000","2021-11-07T14:26:00.000000000",4849,366.3333]
["2021-11-07T06:26:00.000000000","2021-11-07T14:26:00.000000000",4853,0.4809658]
["2021-11-07T06:26:00.000000000","2021-11-07T14:26:00.000000000",4867,16.23333]
["2021-11-07T06:26:00.000000000","2021-11-07T14:26:00.000000000",4871,18.175]
["2021-11-07T06:26:00.000000000","2021-11-07T14:26:00.000000000",4857,0.06]
["2021-11-07T06:26:00.000000000","2021-11-07T14:26:00.000000000",4862,15.31115]
["2021-11-07T06:27:00.000000000","2021-11-07T14:27:00.000000000",4849,379.5]
["2021-11-07T06:27:00.000000000","2021-11-07T14:27:00.000000000",4853,0.4823174]
["2021-11-07T06:27:00.000000000","2021-11-07T14:27:00.000000000",4867,16.28333]
["2021-11-07T06:27:00.000000000","2021-11-07T14:27:00.000000000",4871,18.25]
["2021-11-07T06:27:00.000000000","2021-11-07T14:27:00.000000000",4857,0.06]
["2021-11-07T06:27:00.000000000","2021-11-07T14:27:00.000000000",4862,15.89145]
["2021-11-07T06:28:00.000000000","2021-11-07T14:28:00.000000000",4849,382.8833]
["2021-11-07T06:28:00.000000000","2021-11-07T14:28:00.000000000",4853,0.4836843]
["2021-11-07T06:28:00.000000000","2021-11-07T14:28:00.000000000",4867,16.28333]
["2021-11-07T06:28:00.000000000","2021-11-07T14:28:00.000000000",4871,18.275]
["2021-11-07T06:28:00.000000000","2021-11-07T14:28:00.000000000",4857,0.06]
["2021-11-07T06:28:00.000000000","2021-11-07T14:28:00.000000000",4862,16.48725]
["2021-11-07T06:29:00.000000000","2021-11-07T14:29:00.000000000",4849,392.75]
["2021-11-07T06:29:00.000000000","2021-11-07T14:29:00.000000000",4853,0.4830264]
["2021-11-07T06:29:00.000000000","2021-11-07T14:29:00.000000000",4867,16.36667]
["2021-11-07T06:29:00.000000000","2021-11-07T14:29:00.000000000",4871,18.35]
["2021-11-07T06:29:00.000000000","2021-11-07T14:29:00.000000000",4857,0.06]
["2021-11-07T06:29:00.000000000","2021-11-07T14:29:00.000000000",4862,17.32716]
["2021-11-07T06:30:00.000000000","2021-11-07T14:30:00.000000000",4849,398.4333]
["2021-11-07T06:30:00.000000000","2021-11-07T14:30:00.000000000",4853,0.4780687]
["2021-11-07T06:30:00.000000000","2021-11-07T14:30:00.000000000",4867,16.575]
["2021-11-07T06:30:00.000000000","2021-11-07T14:30:00.000000000",4871,18.61667]
["2021-11-07T06:30:00.000000000","2021-11-07T14:30:00.000000000",4857,0.06]
["2021-11-07T06:30:00.000000000","2021-11-07T14:30:00.000000000",4862,18.19718]
["2021-11-07T06:31:00.000000000","2021-11-07T14:31:00.000000000",4849,401.8833]
["2021-11-07T06:31:00.000000000","2021-11-07T14:31:00.000000000",4853,0.475531]
["2021-11-07T06:31:00.000000000","2021-11-07T14:31:00.000000000",4867,16.75]
["2021-11-07T06:31:00.000000000","2021-11-07T14:31:00.000000000",4871,18.875]
["2021-11-07T06:31:00.000000000","2021-11-07T14:31:00.000000000",4857,0.06]
["2021-11-07T06:31:00.000000000","2021-11-07T14:31:00.000000000",4862,18.97558]
["2021-11-07T06:32:00.000000000","2021-11-07T14:32:00.000000000",4849,380.0166]
["2021-11-07T06:32:00.000000000","2021-11-07T14:32:00.000000000",4853,0.5881926]
["2021-11-07T06:32:00.000000000","2021-11-07T14:32:00.000000000",4867,16.96667]
["2021-11-07T06:32:00.000000000","2021-11-07T14:32:00.000000000",4871,18.95833]
["2021-11-07T06:32:00.000000000","2021-11-07T14:32:00.000000000",4857,0.06]
["2021-11-07T06:32:00.000000000","2021-11-07T14:32:00.000000000",4862,19.66235]
["2021-11-07T06:33:00.000000000","2021-11-07T14:33:00.000000000",4849,351.1167]
["2021-11-07T06:33:00.000000000","2021-11-07T14:33:00.000000000",4853,0.7521726]
["2021-11-07T06:33:00.000000000","2021-11-07T14:33:00.000000000",4867,17.24167]
["2021-11-07T06:33:00.000000000","2021-11-07T14:33:00.000000000",4871,19.05]
["2021-11-07T06:33:00.000000000","2021-11-07T14:33:00.000000000",4857,0.06]
["2021-11-07T06:33:00.000000000","2021-11-07T14:33:00.000000000",4862,20.34905]
["2021-11-07T06:34:00.000000000","2021-11-07T14:34:00.000000000",4849,349.45]
["2021-11-07T06:34:00.000000000","2021-11-07T14:34:00.000000000",4853,0.7561975]
["2021-11-07T06:34:00.000000000","2021-11-07T14:34:00.000000000",4867,17.55]
["2021-11-07T06:34:00.000000000","2021-11-07T14:34:00.000000000",4871,19.35]
["2021-11-07T06:34:00.000000000","2021-11-07T14:34:00.000000000",4857,0.06]
["2021-11-07T06:34:00.000000000","2021-11-07T14:34:00.000000000",4862,21.03541]
["2021-11-07T06:35:00.000000000","2021-11-07T14:35:00.000000000",4849,341.0667]
["2021-11-07T06:35:00.000000000","2021-11-07T14:35:00.000000000",4853,0.7537207]
["2021-11-07T06:35:00.000000000","2021-11-07T14:35:00.000000000",4867,17.85]
["2021-11-07T06:35:00.000000000","2021-11-07T14:35:00.000000000",4871,19.68333]
["2021-11-07T06:35:00.000000000","2021-11-07T14:35:00.000000000",4857,0.06]
["2021-11-07T06:35:00.000000000","2021-11-07T14:35:00.000000000",4862,24.33052]
["2021-11-07T06:36:00.000000000","2021-11-07T14:36:00.000000000",4849,331.7]
["2021-11-07T06:36:00.000000000","2021-11-07T14:36:00.000000000",4853,0.750459]
["2021-11-07T06:36:00.000000000","2021-11-07T14:36:00.000000000",4867,18.04167]
["2021-11-07T06:36:00.000000000","2021-11-07T14:36:00.000000000",4871,19.95]
["2021-11-07T06:36:00.000000000","2021-11-07T14:36:00.000000000",4857,0.06]
["2021-11-07T06:36:00.000000000","2021-11-07T14:36:00.000000000",4862,37.5461]
["2021-11-07T06:37:00.000000000","2021-11-07T14:37:00.000000000",4849,314.5333]
["2021-11-07T06:37:00.000000000","2021-11-07T14:37:00.000000000",4853,0.7640334]
["2021-11-07T06:37:00.000000000","2021-11-07T14:37:00.000000000",4867,18.21667]
["2021-11-07T06:37:00.000000000","2021-11-07T14:37:00.000000000",4871,20.18333]
["2021-11-07T06:37:00.000000000","2021-11-07T14:37:00.000000000",4857,0.06]
["2021-11-07T06:37:00.000000000","2021-11-07T14:37:00.000000000",4862,59.5722]
["2021-11-07T06:38:00.000000000","2021-11-07T14:38:00.000000000",4849,302.4333]
["2021-11-07T06:38:00.000000000","2021-11-07T14:38:00.000000000",4853,0.842797]
["2021-11-07T06:38:00.000000000","2021-11-07T14:38:00.000000000",4867,18.41667]
["2021-11-07T06:38:00.000000000","2021-11-07T14:38:00.000000000",4871,20.36667]
["2021-11-07T06:38:00.000000000","2021-11-07T14:38:00.000000000",4857,0.06]
["2021-11-07T06:38:00.000000000","2021-11-07T14:38:00.000000000",4862,83.13364]
["2021-11-07T06:39:00.000000000","2021-11-07T14:39:00.000000000",4849,290.2]
["2021-11-07T06:39:00.000000000","2021-11-07T14:39:00.000000000",4853,0.936224]
["2021-11-07T06:39:00.000000000","2021-11-07T14:39:00.000000000",4867,18.55833]
["2021-11-07T06:39:00.000000000","2021-11-07T14:39:00.000000000",4871,20.525]
["2021-11-07T06:39:00.000000000","2021-11-07T14:39:00.000000000",4857,0.06]
["2021-11-07T06:39:00.000000000","2021-11-07T14:39:00.000000000",4862,106.79]
["2021-11-07T06:40:00.000000000","2021-11-07T14:40:00.000000000",4849,273.7]
["2021-11-07T06:40:00.000000000","2021-11-07T14:40:00.000000000",4853,1.155058]
["2021-11-07T06:40:00.000000000","2021-11-07T14:40:00.000000000",4867,18.69167]
["2021-11-07T06:40:00.000000000","2021-11-07T14:40:00.000000000",4871,20.69167]
["2021-11-07T06:40:00.000000000","2021-11-07T14:40:00.000000000",4857,0.06]
["2021-11-07T06:40:00.000000000","2021-11-07T14:40:00.000000000",4862,127.7141]
["2021-11-07T06:41:00.000000000","2021-11-07T14:41:00.000000000",4849,270.3333]
["2021-11-07T06:41:00.000000000","2021-11-07T14:41:00.000000000",4853,1.203437]
["2021-11-07T06:41:00.000000000","2021-11-07T14:41:00.000000000",4867,18.85]
["2021-11-07T06:41:00.000000000","2021-11-07T14:41:00.000000000",4871,20.84167]
["2021-11-07T06:41:00.000000000","2021-11-07T14:41:00.000000000",4857,0.06]
["2021-11-07T06:41:00.000000000","2021-11-07T14:41:00.000000000",4862,143.4525]
["2021-11-07T06:42:00.000000000","2021-11-07T14:42:00.000000000",4849,268.85]
["2021-11-07T06:42:00.000000000","2021-11-07T14:42:00.000000000",4853,1.020424]
["2021-11-07T06:42:00.000000000","2021-11-07T14:42:00.000000000",4867,18.875]
["2021-11-07T06:42:00.000000000","2021-11-07T14:42:00.000000000",4871,21.0]
["2021-11-07T06:42:00.000000000","2021-11-07T14:42:00.000000000",4857,0.06]
["2021-11-07T06:42:00.000000000","2021-11-07T14:42:00.000000000",4862,153.5007]
["2021-11-07T06:43:00.000000000","2021-11-07T14:43:00.000000000",4849,274.7833]
["2021-11-07T06:43:00.000000000","2021-11-07T14:43:00.000000000",4853,0.9469293]
["2021-11-07T06:43:00.000000000","2021-11-07T14:43:00.000000000",4867,18.78333]
["2021-11-07T06:43:00.000000000","2021-11-07T14:43:00.000000000",4871,21.10833]
["2021-11-07T06:43:00.000000000","2021-11-07T14:43:00.000000000",4857,0.06]
["2021-11-07T06:43:00.000000000","2021-11-07T14:43:00.000000000",4862,157.318]
["2021-11-07T06:44:00.000000000","2021-11-07T14:44:00.000000000",4849,283.0333]
["2021-11-07T06:44:00.000000000","2021-11-07T14:44:00.000000000",4853,0.9716802]
["2021-11-07T06:44:00.000000000","2021-11-07T14:44:00.000000000",4867,18.675]
["2021-11-07T06:44:00.000000000","2021-11-07T14:44:00.000000000",4871,21.05833]
["2021-11-07T06:44:00.000000000","2021-11-07T14:44:00.000000000",4857,0.06]
["2021-11-07T06:44:00.000000000","2021-11-07T14:44:00.000000000",4862,154.6851]
["2021-11-07T06:45:00.000000000","2021-11-07T14:45:00.000000000",4849,299.2]
["2021-11-07T06:45:00.000000000","2021-11-07T14:45:00.000000000",4853,1.049579]
["2021-11-07T06:45:00.000000000","2021-11-07T14:45:00.000000000",4867,18.75]
["2021-11-07T06:45:00.000000000","2021-11-07T14:45:00.000000000",4871,20.975]
["2021-11-07T06:45:00.000000000","2021-11-07T14:45:00.000000000",4857,0.06]
["2021-11-07T06:45:00.000000000","2021-11-07T14:45:00.000000000",4862,151.9166]
["2021-11-07T06:46:00.000000000","2021-11-07T14:46:00.000000000",4849,307.2667]
["2021-11-07T06:46:00.000000000","2021-11-07T14:46:00.000000000",4853,1.272786]
["2021-11-07T06:46:00.000000000","2021-11-07T14:46:00.000000000",4867,18.93333]
["2021-11-07T06:46:00.000000000","2021-11-07T14:46:00.000000000",4871,20.975]
["2021-11-07T06:46:00.000000000","2021-11-07T14:46:00.000000000",4857,0.06]
["2021-11-07T06:46:00.000000000","2021-11-07T14:46:00.000000000",4862,142.8092]
["2021-11-07T06:47:00.000000000","2021-11-07T14:47:00.000000000",4849,302.0333]
["2021-11-07T06:47:00.000000000","2021-11-07T14:47:00.000000000",4853,1.61251]
["2021-11-07T06:47:00.000000000","2021-11-07T14:47:00.000000000",4867,19.1]
["2021-11-07T06:47:00.000000000","2021-11-07T14:47:00.000000000",4871,21.025]
["2021-11-07T06:47:00.000000000","2021-11-07T14:47:00.000000000",4857,0.06]
["2021-11-07T06:47:00.000000000","2021-11-07T14:47:00.000000000",4862,107.8401]
["2021-11-07T06:48:00.000000000","2021-11-07T14:48:00.000000000",4849,307.7667]
["2021-11-07T06:48:00.000000000","2021-11-07T14:48:00.000000000",4853,1.734241]
["2021-11-07T06:48:00.000000000","2021-11-07T14:48:00.000000000",4867,19.28333]
["2021-11-07T06:48:00.000000000","2021-11-07T14:48:00.000000000",4871,21.2]
["2021-11-07T06:48:00.000000000","2021-11-07T14:48:00.000000000",4857,0.06]
["2021-11-07T06:48:00.000000000","2021-11-07T14:48:00.000000000",4862,104.4168]
["2021-11-07T06:49:00.000000000","2021-11-07T14:49:00.000000000",4849,312.8833]
["2021-11-07T06:49:00.000000000","2021-11-07T14:49:00.000000000",4853,1.77932]
["2021-11-07T06:49:00.000000000","2021-11-07T14:49:00.000000000",4867,19.65]
["2021-11-07T06:49:00.000000000","2021-11-07T14:49:00.000000000",4871,21.36667]
["2021-11-07T06:49:00.000000000","2021-11-07T14:49:00.000000000",4857,0.06]
["2021-11-07T06:49:00.000000000","2021-11-07T14:49:00.000000000",4862,146.6001]
["2021-11-07T06:50:00.000000000","2021-11-07T14:50:00.000000000",4849,314.7333]
["2021-11-07T06:50:00.000000000","2021-11-07T14:50:00.000000000",4853,1.788071]
["2021-11-07T06:50:00.000000000","2021-11-07T14:50:00.000000000",4867,19.70833]
["2021-11-07T06:50:00.000000000","2021-11-07T14:50:00.000000000",4871,21.50833]
["2021-11-07T06:50:00.000000000","2021-11-07T14:50:00.000000000",4857,0.06]
["2021-11-07T06:50:00.000000000","2021-11-07T14:50:00.000000000",4862,181.4433]
["2021-11-07T06:51:00.000000000","2021-11-07T14:51:00.000000000",4849,319.8]
["2021-11-07T06:51:00.000000000","2021-11-07T14:51:00.000000000",4853,1.874419]
["2021-11-07T06:51:00.000000000","2021-11-07T14:51:00.000000000",4867,19.8]
["2021-11-07T06:51:00.000000000","2021-11-07T14:51:00.000000000",4871,21.66667]
["2021-11-07T06:51:00.000000000","2021-11-07T14:51:00.000000000",4857,0.06]
["2021-11-07T06:51:00.000000000","2021-11-07T14:51:00.000000000",4862,174.1723]
["2021-11-07T06:52:00.000000000","2021-11-07T14:52:00.000000000",4849,330.45]
["2021-11-07T06:52:00.000000000","2021-11-07T14:52:00.000000000",4853,1.966563]
["2021-11-07T06:52:00.000000000","2021-11-07T14:52:00.000000000",4867,19.925]
["2021-11-07T06:52:00.000000000","2021-11-07T14:52:00.000000000",4871,21.83333]
["2021-11-07T06:52:00.000000000","2021-11-07T14:52:00.000000000",4857,0.06]
["2021-11-07T06:52:00.000000000","2021-11-07T14:52:00.000000000",4862,181.4271]
["2021-11-07T06:53:00.000000000","2021-11-07T14:53:00.000000000",4849,334.7166]
["2021-11-07T06:53:00.000000000","2021-11-07T14:53:00.000000000",4853,1.99602]
["2021-11-07T06:53:00.000000000","2021-11-07T14:53:00.000000000",4867,20.075]
["2021-11-07T06:53:00.000000000","2021-11-07T14:53:00.000000000",4871,21.96667]
["2021-11-07T06:53:00.000000000","2021-11-07T14:53:00.000000000",4857,0.06]
["2021-11-07T06:53:00.000000000","2021-11-07T14:53:00.000000000",4862,196.6655]
["2021-11-07T06:54:00.000000000","2021-11-07T14:54:00.000000000",4849,333.1333]
["2021-11-07T06:54:00.000000000","2021-11-07T14:54:00.000000000",4853,1.904879]
["2021-11-07T06:54:00.000000000","2021-11-07T14:54:00.000000000",4867,20.20833]
["2021-11-07T06:54:00.000000000","2021-11-07T14:54:00.000000000",4871,22.15]
["2021-11-07T06:54:00.000000000","2021-11-07T14:54:00.000000000",4857,0.06]
["2021-11-07T06:54:00.000000000","2021-11-07T14:54:00.000000000",4862,192.9312]
["2021-11-07T06:55:00.000000000","2021-11-07T14:55:00.000000000",4849,331.65]
["2021-11-07T06:55:00.000000000","2021-11-07T14:55:00.000000000",4853,1.566687]
["2021-11-07T06:55:00.000000000","2021-11-07T14:55:00.000000000",4867,20.44167]
["2021-11-07T06:55:00.000000000","2021-11-07T14:55:00.000000000",4871,22.4]
["2021-11-07T06:55:00.000000000","2021-11-07T14:55:00.000000000",4857,0.06]
["2021-11-07T06:55:00.000000000","2021-11-07T14:55:00.000000000",4862,199.9253]
["2021-11-07T06:56:00.000000000","2021-11-07T14:56:00.000000000",4849,333.7]
["2021-11-07T06:56:00.000000000","2021-11-07T14:56:00.000000000",4853,1.510169]
["2021-11-07T06:56:00.000000000","2021-11-07T14:56:00.000000000",4867,20.61667]
["2021-11-07T06:56:00.000000000","2021-11-07T14:56:00.000000000",4871,22.58333]
["2021-11-07T06:56:00.000000000","2021-11-07T14:56:00.000000000",4857,0.06]
["2021-11-07T06:56:00.000000000","2021-11-07T14:56:00.000000000",4862,207.7587]
["2021-11-07T06:57:00.000000000","2021-11-07T14:57:00.000000000",4849,349.2]
["2021-11-07T06:57:00.000000000","2021-11-07T14:57:00.000000000",4853,1.658312]
["2021-11-07T06:57:00.000000000","2021-11-07T14:57:00.000000000",4867,20.60833]
["2021-11-07T06:57:00.000000000","2021-11-07T14:57:00.000000000",4871,22.78333]
["2021-11-07T06:57:00.000000000","2021-11-07T14:57:00.000000000",4857,0.06]
["2021-11-07T06:57:00.000000000","2021-11-07T14:57:00.000000000",4862,213.2289]
["2021-11-07T06:58:00.000000000","2021-11-07T14:58:00.000000000",4849,367.45]
["2021-11-07T06:58:00.000000000","2021-11-07T14:58:00.000000000",4853,1.793542]
["2021-11-07T06:58:00.000000000","2021-11-07T14:58:00.000000000",4867,20.46667]
["2021-11-07T06:58:00.000000000","2021-11-07T14:58:00.000000000",4871,22.975]
["2021-11-07T06:58:00.000000000","2021-11-07T14:58:00.000000000",4857,0.06]
["2021-11-07T06:58:00.000000000","2021-11-07T14:58:00.000000000",4862,225.4602]
["2021-11-07T06:59:00.000000000","2021-11-07T14:59:00.000000000",4849,384.75]
["2021-11-07T06:59:00.000000000","2021-11-07T14:59:00.000000000",4853,1.901303]
["2021-11-07T06:59:00.000000000","2021-11-07T14:59:00.000000000",4867,20.39167]
["2021-11-07T06:59:00.000000000","2021-11-07T14:59:00.000000000",4871,23.175]
["2021-11-07T06:59:00.000000000","2021-11-07T14:59:00.000000000",4857,0.06]
["2021-11-07T06:59:00.000000000","2021-11-07T14:59:00.000000000",4862,233.8662]
["2021-11-07T07:00:00.000000000","2021-11-07T15:00:00.000000000",4849,391.0667]
["2021-11-07T07:00:00.000000000","2021-11-07T15:00:00.000000000",4853,2.021858]
["2021-11-07T07:00:00.000000000","2021-11-07T15:00:00.000000000",4867,20.58333]
["2021-11-07T07:00:00.000000000","2021-11-07T15:00:00.000000000",4871,23.375]
["2021-11-07T07:00:00.000000000","2021-11-07T15:00:00.000000000",4857,0.06]
["2021-11-07T07:00:00.000000000","2021-11-07T15:00:00.000000000",4862,245.4363]
["2021-11-07T07:01:00.000000000","2021-11-07T15:01:00.000000000",4849,387.8]
["2021-11-07T07:01:00.000000000","2021-11-07T15:01:00.000000000",4853,2.127162]
["2021-11-07T07:01:00.000000000","2021-11-07T15:01:00.000000000",4867,20.90833]
["2021-11-07T07:01:00.000000000","2021-11-07T15:01:00.000000000",4871,23.34167]
["2021-11-07T07:01:00.000000000","2021-11-07T15:01:00.000000000",4857,0.06]
["2021-11-07T07:01:00.000000000","2021-11-07T15:01:00.000000000",4862,254.1249]
["2021-11-07T07:02:00.000000000","2021-11-07T15:02:00.000000000",4849,392.4]
["2021-11-07T07:02:00.000000000","2021-11-07T15:02:00.000000000",4853,2.224431]
["2021-11-07T07:02:00.000000000","2021-11-07T15:02:00.000000000",4867,21.225]
["2021-11-07T07:02:00.000000000","2021-11-07T15:02:00.000000000",4871,23.175]
["2021-11-07T07:02:00.000000000","2021-11-07T15:02:00.000000000",4857,0.06]
["2021-11-07T07:02:00.000000000","2021-11-07T15:02:00.000000000",4862,258.4582]
["2021-11-07T07:03:00.000000000","2021-11-07T15:03:00.000000000",4849,395.5]
["2021-11-07T07:03:00.000000000","2021-11-07T15:03:00.000000000",4853,2.279056]
["2021-11-07T07:03:00.000000000","2021-11-07T15:03:00.000000000",4867,21.48333]
["2021-11-07T07:03:00.000000000","2021-11-07T15:03:00.000000000",4871,23.21667]
["2021-11-07T07:03:00.000000000","2021-11-07T15:03:00.000000000",4857,0.06]
["2021-11-07T07:03:00.000000000","2021-11-07T15:03:00.000000000",4862,264.3605]
["2021-11-07T07:04:00.000000000","2021-11-07T15:04:00.000000000",4849,385.0333]
["2021-11-07T07:04:00.000000000","2021-11-07T15:04:00.000000000",4853,2.421615]
["2021-11-07T07:04:00.000000000","2021-11-07T15:04:00.000000000",4867,21.74167]
["2021-11-07T07:04:00.000000000","2021-11-07T15:04:00.000000000",4871,23.46667]
["2021-11-07T07:04:00.000000000","2021-11-07T15:04:00.000000000",4857,0.06]
["2021-11-07T07:04:00.000000000","2021-11-07T15:04:00.000000000",4862,264.6136]
["2021-11-07T07:05:00.000000000","2021-11-07T15:05:00.000000000",4849,366.8833]
["2021-11-07T07:05:00.000000000","2021-11-07T15:05:00.000000000",4853,2.785128]
["2021-11-07T07:05:00.000000000","2021-11-07T15:05:00.000000000",4867,21.90833]
["2021-11-07T07:05:00.000000000","2021-11-07T15:05:00.000000000",4871,23.76666]
["2021-11-07T07:05:00.000000000","2021-11-07T15:05:00.000000000",4857,0.06]
["2021-11-07T07:05:00.000000000","2021-11-07T15:05:00.000000000",4862,265.809]
["2021-11-07T07:06:00.000000000","2021-11-07T15:06:00.000000000",4849,357.9833]
["2021-11-07T07:06:00.000000000","2021-11-07T15:06:00.000000000",4853,3.029413]
["2021-11-07T07:06:00.000000000","2021-11-07T15:06:00.000000000",4867,22.08333]
["2021-11-07T07:06:00.000000000","2021-11-07T15:06:00.000000000",4871,23.99167]
["2021-11-07T07:06:00.000000000","2021-11-07T15:06:00.000000000",4857,0.06]
["2021-11-07T07:06:00.000000000","2021-11-07T15:06:00.000000000",4862,269.8567]
["2021-11-07T07:07:00.000000000","2021-11-07T15:07:00.000000000",4849,362.95]
["2021-11-07T07:07:00.000000000","2021-11-07T15:07:00.000000000",4853,3.094647]
["2021-11-07T07:07:00.000000000","2021-11-07T15:07:00.000000000",4867,22.3]
["2021-11-07T07:07:00.000000000","2021-11-07T15:07:00.000000000",4871,24.15833]
["2021-11-07T07:07:00.000000000","2021-11-07T15:07:00.000000000",4857,0.06]
["2021-11-07T07:07:00.000000000","2021-11-07T15:07:00.000000000",4862,221.3071]
["2021-11-07T07:08:00.000000000","2021-11-07T15:08:00.000000000",4849,361.1667]
["2021-11-07T07:08:00.000000000","2021-11-07T15:08:00.000000000",4853,2.948581]
["2021-11-07T07:08:00.000000000","2021-11-07T15:08:00.000000000",4867,22.46667]
["2021-11-07T07:08:00.000000000","2021-11-07T15:08:00.000000000",4871,24.35833]
["2021-11-07T07:08:00.000000000","2021-11-07T15:08:00.000000000",4857,0.06]
["2021-11-07T07:08:00.000000000","2021-11-07T15:08:00.000000000",4862,199.1448]
["2021-11-07T07:09:00.000000000","2021-11-07T15:09:00.000000000",4849,355.0667]
["2021-11-07T07:09:00.000000000","2021-11-07T15:09:00.000000000",4853,2.683373]
["2021-11-07T07:09:00.000000000","2021-11-07T15:09:00.000000000",4867,22.68333]
["2021-11-07T07:09:00.000000000","2021-11-07T15:09:00.000000000",4871,24.575]
["2021-11-07T07:09:00.000000000","2021-11-07T15:09:00.000000000",4857,0.06]
["2021-11-07T07:09:00.000000000","2021-11-07T15:09:00.000000000",4862,231.9902]
["2021-11-07T07:10:00.000000000","2021-11-07T15:10:00.000000000",4849,350.1167]
["2021-11-07T07:10:00.000000000","2021-11-07T15:10:00.000000000",4853,2.372952]
["2021-11-07T07:10:00.000000000","2021-11-07T15:10:00.000000000",4867,22.9]
["2021-11-07T07:10:00.000000000","2021-11-07T15:10:00.000000000",4871,24.84167]
["2021-11-07T07:10:00.000000000","2021-11-07T15:10:00.000000000",4857,0.06]
["2021-11-07T07:10:00.000000000","2021-11-07T15:10:00.000000000",4862,290.1689]
["2021-11-07T07:11:00.000000000","2021-11-07T15:11:00.000000000",4849,347.55]
["2021-11-07T07:11:00.000000000","2021-11-07T15:11:00.000000000",4853,1.926287]
["2021-11-07T07:11:00.000000000","2021-11-07T15:11:00.000000000",4867,23.08333]
["2021-11-07T07:11:00.000000000","2021-11-07T15:11:00.000000000",4871,25.13333]
["2021-11-07T07:11:00.000000000","2021-11-07T15:11:00.000000000",4857,0.06]
["2021-11-07T07:11:00.000000000","2021-11-07T15:11:00.000000000",4862,294.7174]
["2021-11-07T07:12:00.000000000","2021-11-07T15:12:00.000000000",4849,349.9667]
["2021-11-07T07:12:00.000000000","2021-11-07T15:12:00.000000000",4853,1.756135]
["2021-11-07T07:12:00.000000000","2021-11-07T15:12:00.000000000",4867,23.21667]
["2021-11-07T07:12:00.000000000","2021-11-07T15:12:00.000000000",4871,25.38333]
["2021-11-07T07:12:00.000000000","2021-11-07T15:12:00.000000000",4857,0.06]
["2021-11-07T07:12:00.000000000","2021-11-07T15:12:00.000000000",4862,297.1077]
["2021-11-07T07:13:00.000000000","2021-11-07T15:13:00.000000000",4849,356.3167]
["2021-11-07T07:13:00.000000000","2021-11-07T15:13:00.000000000",4853,1.755045]
["2021-11-07T07:13:00.000000000","2021-11-07T15:13:00.000000000",4867,23.35]
["2021-11-07T07:13:00.000000000","2021-11-07T15:13:00.000000000",4871,25.55833]
["2021-11-07T07:13:00.000000000","2021-11-07T15:13:00.000000000",4857,0.06]
["2021-11-07T07:13:00.000000000","2021-11-07T15:13:00.000000000",4862,304.7624]
["2021-11-07T07:14:00.000000000","2021-11-07T15:14:00.000000000",4849,369.5833]
["2021-11-07T07:14:00.000000000","2021-11-07T15:14:00.000000000",4853,1.829474]
["2021-11-07T07:14:00.000000000","2021-11-07T15:14:00.000000000",4867,23.125]
["2021-11-07T07:14:00.000000000","2021-11-07T15:14:00.000000000",4871,25.68333]
["2021-11-07T07:14:00.000000000","2021-11-07T15:14:00.000000000",4857,0.06]
["2021-11-07T07:14:00.000000000","2021-11-07T15:14:00.000000000",4862,314.2928]
["2021-11-07T07:15:00.000000000","2021-11-07T15:15:00.000000000",4849,379.25]
["2021-11-07T07:15:00.000000000","2021-11-07T15:15:00.000000000",4853,1.864005]
["2021-11-07T07:15:00.000000000","2021-11-07T15:15:00.000000000",4867,22.725]
["2021-11-07T07:15:00.000000000","2021-11-07T15:15:00.000000000",4871,25.90833]
["2021-11-07T07:15:00.000000000","2021-11-07T15:15:00.000000000",4857,0.06]
["2021-11-07T07:15:00.000000000","2021-11-07T15:15:00.000000000",4862,328.4418]
["2021-11-07T07:16:00.000000000","2021-11-07T15:16:00.000000000",4849,384.25]
["2021-11-07T07:16:00.000000000","2021-11-07T15:16:00.000000000",4853,1.913912]
["2021-11-07T07:16:00.000000000","2021-11-07T15:16:00.000000000",4867,22.575]
["2021-11-07T07:16:00.000000000","2021-11-07T15:16:00.000000000",4871,26.15833]
["2021-11-07T07:16:00.000000000","2021-11-07T15:16:00.000000000",4857,0.06]
["2021-11-07T07:16:00.000000000","2021-11-07T15:16:00.000000000",4862,333.2333]
["2021-11-07T07:17:00.000000000","2021-11-07T15:17:00.000000000",4849,388.55]
["2021-11-07T07:17:00.000000000","2021-11-07T15:17:00.000000000",4853,1.951111]
["2021-11-07T07:17:00.000000000","2021-11-07T15:17:00.000000000",4867,22.75833]
["2021-11-07T07:17:00.000000000","2021-11-07T15:17:00.000000000",4871,26.35]
["2021-11-07T07:17:00.000000000","2021-11-07T15:17:00.000000000",4857,0.06]
["2021-11-07T07:17:00.000000000","2021-11-07T15:17:00.000000000",4862,329.254]
["2021-11-07T07:18:00.000000000","2021-11-07T15:18:00.000000000",4849,391.1667]
["2021-11-07T07:18:00.000000000","2021-11-07T15:18:00.000000000",4853,2.010656]
["2021-11-07T07:18:00.000000000","2021-11-07T15:18:00.000000000",4867,23.15]
["2021-11-07T07:18:00.000000000","2021-11-07T15:18:00.000000000",4871,26.44167]
["2021-11-07T07:18:00.000000000","2021-11-07T15:18:00.000000000",4857,0.06]
["2021-11-07T07:18:00.000000000","2021-11-07T15:18:00.000000000",4862,332.3727]
["2021-11-07T07:19:00.000000000","2021-11-07T15:19:00.000000000",4849,390.65]
["2021-11-07T07:19:00.000000000","2021-11-07T15:19:00.000000000",4853,2.140547]
["2021-11-07T07:19:00.000000000","2021-11-07T15:19:00.000000000",4867,23.60833]
["2021-11-07T07:19:00.000000000","2021-11-07T15:19:00.000000000",4871,26.64166]
["2021-11-07T07:19:00.000000000","2021-11-07T15:19:00.000000000",4857,0.06]
["2021-11-07T07:19:00.000000000","2021-11-07T15:19:00.000000000",4862,335.8469]
["2021-11-07T07:20:00.000000000","2021-11-07T15:20:00.000000000",4849,394.85]
["2021-11-07T07:20:00.000000000","2021-11-07T15:20:00.000000000",4853,2.209777]
["2021-11-07T07:20:00.000000000","2021-11-07T15:20:00.000000000",4867,24.11667]
["2021-11-07T07:20:00.000000000","2021-11-07T15:20:00.000000000",4871,26.5]
["2021-11-07T07:20:00.000000000","2021-11-07T15:20:00.000000000",4857,0.06]
["2021-11-07T07:20:00.000000000","2021-11-07T15:20:00.000000000",4862,342.551]
["2021-11-07T07:21:00.000000000","2021-11-07T15:21:00.000000000",4849,400.85]
["2021-11-07T07:21:00.000000000","2021-11-07T15:21:00.000000000",4853,2.304445]
["2021-11-07T07:21:00.000000000","2021-11-07T15:21:00.000000000",4867,24.44167]
["2021-11-07T07:21:00.000000000","2021-11-07T15:21:00.000000000",4871,25.98333]
["2021-11-07T07:21:00.000000000","2021-11-07T15:21:00.000000000",4857,0.06]
["2021-11-07T07:21:00.000000000","2021-11-07T15:21:00.000000000",4862,352.011]
["2021-11-07T07:22:00.000000000","2021-11-07T15:22:00.000000000",4849,404.0333]
["2021-11-07T07:22:00.000000000","2021-11-07T15:22:00.000000000",4853,2.402939]
["2021-11-07T07:22:00.000000000","2021-11-07T15:22:00.000000000",4867,24.73333]
["2021-11-07T07:22:00.000000000","2021-11-07T15:22:00.000000000",4871,25.69167]
["2021-11-07T07:22:00.000000000","2021-11-07T15:22:00.000000000",4857,0.06]
["2021-11-07T07:22:00.000000000","2021-11-07T15:22:00.000000000",4862,362.1725]
["2021-11-07T07:23:00.000000000","2021-11-07T15:23:00.000000000",4849,403.95]
["2021-11-07T07:23:00.000000000","2021-11-07T15:23:00.000000000",4853,2.625264]
["2021-11-07T07:23:00.000000000","2021-11-07T15:23:00.000000000",4867,24.96667]
["2021-11-07T07:23:00.000000000","2021-11-07T15:23:00.000000000",4871,25.89166]
["2021-11-07T07:23:00.000000000","2021-11-07T15:23:00.000000000",4857,0.06]
["2021-11-07T07:23:00.000000000","2021-11-07T15:23:00.000000000",4862,364.913]
["2021-11-07T07:24:00.000000000","2021-11-07T15:24:00.000000000",4849,408.05]
["2021-11-07T07:24:00.000000000","2021-11-07T15:24:00.000000000",4853,2.762734]
["2021-11-07T07:24:00.000000000","2021-11-07T15:24:00.000000000",4867,25.125]
["2021-11-07T07:24:00.000000000","2021-11-07T15:24:00.000000000",4871,26.23333]
["2021-11-07T07:24:00.000000000","2021-11-07T15:24:00.000000000",4857,0.06]
["2021-11-07T07:24:00.000000000","2021-11-07T15:24:00.000000000",4862,363.6178]
["2021-11-07T07:25:00.000000000","2021-11-07T15:25:00.000000000",4849,404.0667]
["2021-11-07T07:25:00.000000000","2021-11-07T15:25:00.000000000",4853,2.986449]
["2021-11-07T07:25:00.000000000","2021-11-07T15:25:00.000000000",4867,25.34167]
["2021-11-07T07:25:00.000000000","2021-11-07T15:25:00.000000000",4871,26.625]
["2021-11-07T07:25:00.000000000","2021-11-07T15:25:00.000000000",4857,0.06]
["2021-11-07T07:25:00.000000000","2021-11-07T15:25:00.000000000",4862,369.7912]
["2021-11-07T07:26:00.000000000","2021-11-07T15:26:00.000000000",4849,395.6]
["2021-11-07T07:26:00.000000000","2021-11-07T15:26:00.000000000",4853,3.633267]
["2021-11-07T07:26:00.000000000","2021-11-07T15:26:00.000000000",4867,25.475]
["2021-11-07T07:26:00.000000000","2021-11-07T15:26:00.000000000",4871,26.90833]
["2021-11-07T07:26:00.000000000","2021-11-07T15:26:00.000000000",4857,0.06]
["2021-11-07T07:26:00.000000000","2021-11-07T15:26:00.000000000",4862,374.1433]
["2021-11-07T07:27:00.000000000","2021-11-07T15:27:00.000000000",4849,380.85]
["2021-11-07T07:27:00.000000000","2021-11-07T15:27:00.000000000",4853,4.228815]
["2021-11-07T07:27:00.000000000","2021-11-07T15:27:00.000000000",4867,25.39166]
["2021-11-07T07:27:00.000000000","2021-11-07T15:27:00.000000000",4871,26.93333]
["2021-11-07T07:27:00.000000000","2021-11-07T15:27:00.000000000",4857,0.06]
["2021-11-07T07:27:00.000000000","2021-11-07T15:27:00.000000000",4862,380.6623]
["2021-11-07T07:28:00.000000000","2021-11-07T15:28:00.000000000",4849,365.5166]
["2021-11-07T07:28:00.000000000","2021-11-07T15:28:00.000000000",4853,4.437197]
["2021-11-07T07:28:00.000000000","2021-11-07T15:28:00.000000000",4867,25.45]
["2021-11-07T07:28:00.000000000","2021-11-07T15:28:00.000000000",4871,27.15]
["2021-11-07T07:28:00.000000000","2021-11-07T15:28:00.000000000",4857,0.06]
["2021-11-07T07:28:00.000000000","2021-11-07T15:28:00.000000000",4862,396.9649]
["2021-11-07T07:29:00.000000000","2021-11-07T15:29:00.000000000",4849,364.8167]
["2021-11-07T07:29:00.000000000","2021-11-07T15:29:00.000000000",4853,4.498733]
["2021-11-07T07:29:00.000000000","2021-11-07T15:29:00.000000000",4867,25.50833]
["2021-11-07T07:29:00.000000000","2021-11-07T15:29:00.000000000",4871,27.20833]
["2021-11-07T07:29:00.000000000","2021-11-07T15:29:00.000000000",4857,0.06]
["2021-11-07T07:29:00.000000000","2021-11-07T15:29:00.000000000",4862,405.0838]
["2021-11-07T07:30:00.000000000","2021-11-07T15:30:00.000000000",4849,365.7]
["2021-11-07T07:30:00.000000000","2021-11-07T15:30:00.000000000",4853,4.549417]
["2021-11-07T07:30:00.000000000","2021-11-07T15:30:00.000000000",4867,25.6]
["2021-11-07T07:30:00.000000000","2021-11-07T15:30:00.000000000",4871,27.35]
["2021-11-07T07:30:00.000000000","2021-11-07T15:30:00.000000000",4857,0.06]
["2021-11-07T07:30:00.000000000","2021-11-07T15:30:00.000000000",4862,400.1254]
["2021-11-07T07:31:00.000000000","2021-11-07T15:31:00.000000000",4849,367.0]
["2021-11-07T07:31:00.000000000","2021-11-07T15:31:00.000000000",4853,4.616699]
["2021-11-07T07:31:00.000000000","2021-11-07T15:31:00.000000000",4867,25.85833]
["2021-11-07T07:31:00.000000000","2021-11-07T15:31:00.000000000",4871,27.69167]
["2021-11-07T07:31:00.000000000","2021-11-07T15:31:00.000000000",4857,0.06]
["2021-11-07T07:31:00.000000000","2021-11-07T15:31:00.000000000",4862,307.3894]
["2021-11-07T07:32:00.000000000","2021-11-07T15:32:00.000000000",4849,367.5667]
["2021-11-07T07:32:00.000000000","2021-11-07T15:32:00.000000000",4853,4.67875]
["2021-11-07T07:32:00.000000000","2021-11-07T15:32:00.000000000",4867,26.13333]
["2021-11-07T07:32:00.000000000","2021-11-07T15:32:00.000000000",4871,27.95]
["2021-11-07T07:32:00.000000000","2021-11-07T15:32:00.000000000",4857,0.06]
["2021-11-07T07:32:00.000000000","2021-11-07T15:32:00.000000000",4862,228.0872]
["2021-11-07T07:33:00.000000000","2021-11-07T15:33:00.000000000",4849,365.5166]
["2021-11-07T07:33:00.000000000","2021-11-07T15:33:00.000000000",4853,4.741678]
["2021-11-07T07:33:00.000000000","2021-11-07T15:33:00.000000000",4867,26.35]
["2021-11-07T07:33:00.000000000","2021-11-07T15:33:00.000000000",4871,28.25833]
["2021-11-07T07:33:00.000000000","2021-11-07T15:33:00.000000000",4857,0.06]
["2021-11-07T07:33:00.000000000","2021-11-07T15:33:00.000000000",4862,284.3714]
["2021-11-07T07:34:00.000000000","2021-11-07T15:34:00.000000000",4849,363.85]
["2021-11-07T07:34:00.000000000","2021-11-07T15:34:00.000000000",4853,4.801328]
["2021-11-07T07:34:00.000000000","2021-11-07T15:34:00.000000000",4867,26.61667]
["2021-11-07T07:34:00.000000000","2021-11-07T15:34:00.000000000",4871,28.45833]
["2021-11-07T07:34:00.000000000","2021-11-07T15:34:00.000000000",4857,0.06]
["2021-11-07T07:34:00.000000000","2021-11-07T15:34:00.000000000",4862,406.0666]
["2021-11-07T07:35:00.000000000","2021-11-07T15:35:00.000000000",4849,361.85]
["2021-11-07T07:35:00.000000000","2021-11-07T15:35:00.000000000",4853,4.855014]
["2021-11-07T07:35:00.000000000","2021-11-07T15:35:00.000000000",4867,26.75]
["2021-11-07T07:35:00.000000000","2021-11-07T15:35:00.000000000",4871,28.63333]
["2021-11-07T07:35:00.000000000","2021-11-07T15:35:00.000000000",4857,0.06]
["2021-11-07T07:35:00.000000000","2021-11-07T15:35:00.000000000",4862,428.9358]
["2021-11-07T07:36:00.000000000","2021-11-07T15:36:00.000000000",4849,361.5333]
["2021-11-07T07:36:00.000000000","2021-11-07T15:36:00.000000000",4853,4.914687]
["2021-11-07T07:36:00.000000000","2021-11-07T15:36:00.000000000",4867,26.94167]
["2021-11-07T07:36:00.000000000","2021-11-07T15:36:00.000000000",4871,28.88333]
["2021-11-07T07:36:00.000000000","2021-11-07T15:36:00.000000000",4857,0.06]
["2021-11-07T07:36:00.000000000","2021-11-07T15:36:00.000000000",4862,432.7046]
["2021-11-07T07:37:00.000000000","2021-11-07T15:37:00.000000000",4849,360.7666]
["2021-11-07T07:37:00.000000000","2021-11-07T15:37:00.000000000",4853,4.974359]
["2021-11-07T07:37:00.000000000","2021-11-07T15:37:00.000000000",4867,27.08333]
["2021-11-07T07:37:00.000000000","2021-11-07T15:37:00.000000000",4871,28.975]
["2021-11-07T07:37:00.000000000","2021-11-07T15:37:00.000000000",4857,0.06]
["2021-11-07T07:37:00.000000000","2021-11-07T15:37:00.000000000",4862,444.0634]
["2021-11-07T07:38:00.000000000","2021-11-07T15:38:00.000000000",4849,360.8667]
["2021-11-07T07:38:00.000000000","2021-11-07T15:38:00.000000000",4853,5.040315]
["2021-11-07T07:38:00.000000000","2021-11-07T15:38:00.000000000",4867,27.325]
["2021-11-07T07:38:00.000000000","2021-11-07T15:38:00.000000000",4871,29.29167]
["2021-11-07T07:38:00.000000000","2021-11-07T15:38:00.000000000",4857,0.06]
["2021-11-07T07:38:00.000000000","2021-11-07T15:38:00.000000000",4862,453.6431]
["2021-11-07T07:39:00.000000000","2021-11-07T15:39:00.000000000",4849,364.2333]
["2021-11-07T07:39:00.000000000","2021-11-07T15:39:00.000000000",4853,5.098995]
["2021-11-07T07:39:00.000000000","2021-11-07T15:39:00.000000000",4867,27.65]
["2021-11-07T07:39:00.000000000","2021-11-07T15:39:00.000000000",4871,29.6]
["2021-11-07T07:39:00.000000000","2021-11-07T15:39:00.000000000",4857,0.06]
["2021-11-07T07:39:00.000000000","2021-11-07T15:39:00.000000000",4862,459.6696]
["2021-11-07T07:40:00.000000000","2021-11-07T15:40:00.000000000",4849,362.2333]
["2021-11-07T07:40:00.000000000","2021-11-07T15:40:00.000000000",4853,5.166842]
["2021-11-07T07:40:00.000000000","2021-11-07T15:40:00.000000000",4867,28.03333]
["2021-11-07T07:40:00.000000000","2021-11-07T15:40:00.000000000",4871,29.98333]
["2021-11-07T07:40:00.000000000","2021-11-07T15:40:00.000000000",4857,0.06]
["2021-11-07T07:40:00.000000000","2021-11-07T15:40:00.000000000",4862,466.1492]
["2021-11-07T07:41:00.000000000","2021-11-07T15:41:00.000000000",4849,360.1667]
["2021-11-07T07:41:00.000000000","2021-11-07T15:41:00.000000000",4853,5.230476]
["2021-11-07T07:41:00.000000000","2021-11-07T15:41:00.000000000",4867,28.45]
["2021-11-07T07:41:00.000000000","2021-11-07T15:41:00.000000000",4871,30.41667]
["2021-11-07T07:41:00.000000000","2021-11-07T15:41:00.000000000",4857,0.06]
["2021-11-07T07:41:00.000000000","2021-11-07T15:41:00.000000000",4862,472.6138]
["2021-11-07T07:42:00.000000000","2021-11-07T15:42:00.000000000",4849,360.15]
["2021-11-07T07:42:00.000000000","2021-11-07T15:42:00.000000000",4853,5.286032]
["2021-11-07T07:42:00.000000000","2021-11-07T15:42:00.000000000",4867,28.79167]
["2021-11-07T07:42:00.000000000","2021-11-07T15:42:00.000000000",4871,30.875]
["2021-11-07T07:42:00.000000000","2021-11-07T15:42:00.000000000",4857,0.06]
["2021-11-07T07:42:00.000000000","2021-11-07T15:42:00.000000000",4862,478.4561]
["2021-11-07T07:43:00.000000000","2021-11-07T15:43:00.000000000",4849,355.4333]
["2021-11-07T07:43:00.000000000","2021-11-07T15:43:00.000000000",4853,5.35745]
["2021-11-07T07:43:00.000000000","2021-11-07T15:43:00.000000000",4867,28.9]
["2021-11-07T07:43:00.000000000","2021-11-07T15:43:00.000000000",4871,30.875]
["2021-11-07T07:43:00.000000000","2021-11-07T15:43:00.000000000",4857,0.06]
["2021-11-07T07:43:00.000000000","2021-11-07T15:43:00.000000000",4862,485.1749]
["2021-11-07T07:44:00.000000000","2021-11-07T15:44:00.000000000",4849,358.4666]
["2021-11-07T07:44:00.000000000","2021-11-07T15:44:00.000000000",4853,5.415699]
["2021-11-07T07:44:00.000000000","2021-11-07T15:44:00.000000000",4867,29.20833]
["2021-11-07T07:44:00.000000000","2021-11-07T15:44:00.000000000",4871,31.225]
["2021-11-07T07:44:00.000000000","2021-11-07T15:44:00.000000000",4857,0.06]
["2021-11-07T07:44:00.000000000","2021-11-07T15:44:00.000000000",4862,491.1305]
["2021-11-07T07:45:00.000000000","2021-11-07T15:45:00.000000000",4849,356.9833]
["2021-11-07T07:45:00.000000000","2021-11-07T15:45:00.000000000",4853,5.472916]
["2021-11-07T07:45:00.000000000","2021-11-07T15:45:00.000000000",4867,29.48333]
["2021-11-07T07:45:00.000000000","2021-11-07T15:45:00.000000000",4871,31.40833]
["2021-11-07T07:45:00.000000000","2021-11-07T15:45:00.000000000",4857,0.06]
["2021-11-07T07:45:00.000000000","2021-11-07T15:45:00.000000000",4862,497.0692]
["2021-11-07T07:46:00.000000000","2021-11-07T15:46:00.000000000",4849,354.45]
["2021-11-07T07:46:00.000000000","2021-11-07T15:46:00.000000000",4853,5.529212]
["2021-11-07T07:46:00.000000000","2021-11-07T15:46:00.000000000",4867,29.7]
["2021-11-07T07:46:00.000000000","2021-11-07T15:46:00.000000000",4871,31.58333]
["2021-11-07T07:46:00.000000000","2021-11-07T15:46:00.000000000",4857,0.06]
["2021-11-07T07:46:00.000000000","2021-11-07T15:46:00.000000000",4862,502.3186]
["2021-11-07T07:47:00.000000000","2021-11-07T15:47:00.000000000",4849,357.4167]
["2021-11-07T07:47:00.000000000","2021-11-07T15:47:00.000000000",4853,5.578849]
["2021-11-07T07:47:00.000000000","2021-11-07T15:47:00.000000000",4867,29.95833]
["2021-11-07T07:47:00.000000000","2021-11-07T15:47:00.000000000",4871,31.83333]
["2021-11-07T07:47:00.000000000","2021-11-07T15:47:00.000000000",4857,0.06]
["2021-11-07T07:47:00.000000000","2021-11-07T15:47:00.000000000",4862,506.8073]
["2021-11-07T07:48:00.000000000","2021-11-07T15:48:00.000000000",4849,357.9]
["2021-11-07T07:48:00.000000000","2021-11-07T15:48:00.000000000",4853,5.627899]
["2021-11-07T07:48:00.000000000","2021-11-07T15:48:00.000000000",4867,29.74167]
["2021-11-07T07:48:00.000000000","2021-11-07T15:48:00.000000000",4871,31.65833]
["2021-11-07T07:48:00.000000000","2021-11-07T15:48:00.000000000",4857,0.06]
["2021-11-07T07:48:00.000000000","2021-11-07T15:48:00.000000000",4862,511.0705]
["2021-11-07T07:49:00.000000000","2021-11-07T15:49:00.000000000",4849,354.5667]
["2021-11-07T07:49:00.000000000","2021-11-07T15:49:00.000000000",4853,5.678168]
["2021-11-07T07:49:00.000000000","2021-11-07T15:49:00.000000000",4867,29.8]
["2021-11-07T07:49:00.000000000","2021-11-07T15:49:00.000000000",4871,31.775]
["2021-11-07T07:49:00.000000000","2021-11-07T15:49:00.000000000",4857,0.06]
["2021-11-07T07:49:00.000000000","2021-11-07T15:49:00.000000000",4862,514.7371]
["2021-11-07T07:50:00.000000000","2021-11-07T15:50:00.000000000",4849,359.3333]
["2021-11-07T07:50:00.000000000","2021-11-07T15:50:00.000000000",4853,5.712675]
["2021-11-07T07:50:00.000000000","2021-11-07T15:50:00.000000000",4867,29.68333]
["2021-11-07T07:50:00.000000000","2021-11-07T15:50:00.000000000",4871,31.66667]
["2021-11-07T07:50:00.000000000","2021-11-07T15:50:00.000000000",4857,0.06]
["2021-11-07T07:50:00.000000000","2021-11-07T15:50:00.000000000",4862,518.5767]
["2021-11-07T07:51:00.000000000","2021-11-07T15:51:00.000000000",4849,358.6667]
["2021-11-07T07:51:00.000000000","2021-11-07T15:51:00.000000000",4853,5.761137]
["2021-11-07T07:51:00.000000000","2021-11-07T15:51:00.000000000",4867,29.78333]
["2021-11-07T07:51:00.000000000","2021-11-07T15:51:00.000000000",4871,31.88333]
["2021-11-07T07:51:00.000000000","2021-11-07T15:51:00.000000000",4857,0.06]
["2021-11-07T07:51:00.000000000","2021-11-07T15:51:00.000000000",4862,522.3484]
["2021-11-07T07:52:00.000000000","2021-11-07T15:52:00.000000000",4849,357.65]
["2021-11-07T07:52:00.000000000","2021-11-07T15:52:00.000000000",4853,5.790724]
["2021-11-07T07:52:00.000000000","2021-11-07T15:52:00.000000000",4867,29.975]
["2021-11-07T07:52:00.000000000","2021-11-07T15:52:00.000000000",4871,32.00834]
["2021-11-07T07:52:00.000000000","2021-11-07T15:52:00.000000000",4857,0.06]
["2021-11-07T07:52:00.000000000","2021-11-07T15:52:00.000000000",4862,525.3961]
["2021-11-07T07:53:00.000000000","2021-11-07T15:53:00.000000000",4849,358.0166]
["2021-11-07T07:53:00.000000000","2021-11-07T15:53:00.000000000",4853,5.821498]
["2021-11-07T07:53:00.000000000","2021-11-07T15:53:00.000000000",4867,30.375]
["2021-11-07T07:53:00.000000000","2021-11-07T15:53:00.000000000",4871,32.53333]
["2021-11-07T07:53:00.000000000","2021-11-07T15:53:00.000000000",4857,0.06]
["2021-11-07T07:53:00.000000000","2021-11-07T15:53:00.000000000",4862,530.2011]
["2021-11-07T07:54:00.000000000","2021-11-07T15:54:00.000000000",4849,360.5333]
["2021-11-07T07:54:00.000000000","2021-11-07T15:54:00.000000000",4853,5.9146]
["2021-11-07T07:54:00.000000000","2021-11-07T15:54:00.000000000",4867,30.56667]
["2021-11-07T07:54:00.000000000","2021-11-07T15:54:00.000000000",4871,32.675]
["2021-11-07T07:54:00.000000000","2021-11-07T15:54:00.000000000",4857,0.06]
["2021-11-07T07:54:00.000000000","2021-11-07T15:54:00.000000000",4862,540.3061]
["2021-11-07T07:55:00.000000000","2021-11-07T15:55:00.000000000",4849,358.5]
["2021-11-07T07:55:00.000000000","2021-11-07T15:55:00.000000000",4853,5.972038]
["2021-11-07T07:55:00.000000000","2021-11-07T15:55:00.000000000",4867,31.0]
["2021-11-07T07:55:00.000000000","2021-11-07T15:55:00.000000000",4871,33.04167]
["2021-11-07T07:55:00.000000000","2021-11-07T15:55:00.000000000",4857,0.06]
["2021-11-07T07:55:00.000000000","2021-11-07T15:55:00.000000000",4862,545.9138]
["2021-11-07T07:56:00.000000000","2021-11-07T15:56:00.000000000",4849,358.7]
["2021-11-07T07:56:00.000000000","2021-11-07T15:56:00.000000000",4853,6.00025]
["2021-11-07T07:56:00.000000000","2021-11-07T15:56:00.000000000",4867,31.16667]
["2021-11-07T07:56:00.000000000","2021-11-07T15:56:00.000000000",4871,33.56667]
["2021-11-07T07:56:00.000000000","2021-11-07T15:56:00.000000000",4857,0.06]
["2021-11-07T07:56:00.000000000","2021-11-07T15:56:00.000000000",4862,549.4747]
["2021-11-07T07:57:00.000000000","2021-11-07T15:57:00.000000000",4849,353.6167]
["2021-11-07T07:57:00.000000000","2021-11-07T15:57:00.000000000",4853,6.001579]
["2021-11-07T07:57:00.000000000","2021-11-07T15:57:00.000000000",4867,31.21667]
["2021-11-07T07:57:00.000000000","2021-11-07T15:57:00.000000000",4871,33.975]
["2021-11-07T07:57:00.000000000","2021-11-07T15:57:00.000000000",4857,0.06]
["2021-11-07T07:57:00.000000000","2021-11-07T15:57:00.000000000",4862,549.6269]
["2021-11-07T07:58:00.000000000","2021-11-07T15:58:00.000000000",4849,358.2666]
["2021-11-07T07:58:00.000000000","2021-11-07T15:58:00.000000000",4853,5.941086]
["2021-11-07T07:58:00.000000000","2021-11-07T15:58:00.000000000",4867,31.25]
["2021-11-07T07:58:00.000000000","2021-11-07T15:58:00.000000000",4871,34.03333]
["2021-11-07T07:58:00.000000000","2021-11-07T15:58:00.000000000",4857,0.06]
["2021-11-07T07:58:00.000000000","2021-11-07T15:58:00.000000000",4862,543.0236]
["2021-11-07T07:59:00.000000000","2021-11-07T15:59:00.000000000",4849,358.8]
["2021-11-07T07:59:00.000000000","2021-11-07T15:59:00.000000000",4853,4.547824]
["2021-11-07T07:59:00.000000000","2021-11-07T15:59:00.000000000",4867,30.94167]
["2021-11-07T07:59:00.000000000","2021-11-07T15:59:00.000000000",4871,33.975]
["2021-11-07T07:59:00.000000000","2021-11-07T15:59:00.000000000",4857,0.06]
["2021-11-07T07:59:00.000000000","2021-11-07T15:59:00.000000000",4862,415.5623]
["2021-11-07T08:00:00.000000000","2021-11-07T16:00:00.000000000",4849,356.5833]
["2021-11-07T08:00:00.000000000","2021-11-07T16:00:00.000000000",4853,4.26947]
["2021-11-07T08:00:00.000000000","2021-11-07T16:00:00.000000000",4867,29.925]
["2021-11-07T08:00:00.000000000","2021-11-07T16:00:00.000000000",4871,33.21667]
["2021-11-07T08:00:00.000000000","2021-11-07T16:00:00.000000000",4857,0.06]
["2021-11-07T08:00:00.000000000","2021-11-07T16:00:00.000000000",4862,392.973]
["2021-11-07T08:01:00.000000000","2021-11-07T16:01:00.000000000",4849,364.1]
["2021-11-07T08:01:00.000000000","2021-11-07T16:01:00.000000000",4853,5.546328]
["2021-11-07T08:01:00.000000000","2021-11-07T16:01:00.000000000",4867,29.7]
["2021-11-07T08:01:00.000000000","2021-11-07T16:01:00.000000000",4871,32.89167]
["2021-11-07T08:01:00.000000000","2021-11-07T16:01:00.000000000",4857,0.06]
["2021-11-07T08:01:00.000000000","2021-11-07T16:01:00.000000000",4862,507.6034]
["2021-11-07T08:02:00.000000000","2021-11-07T16:02:00.000000000",4849,369.7167]
["2021-11-07T08:02:00.000000000","2021-11-07T16:02:00.000000000",4853,4.037806]
["2021-11-07T08:02:00.000000000","2021-11-07T16:02:00.000000000",4867,29.375]
["2021-11-07T08:02:00.000000000","2021-11-07T16:02:00.000000000",4871,32.54167]
["2021-11-07T08:02:00.000000000","2021-11-07T16:02:00.000000000",4857,0.06]
["2021-11-07T08:02:00.000000000","2021-11-07T16:02:00.000000000",4862,376.8855]
["2021-11-07T08:03:00.000000000","2021-11-07T16:03:00.000000000",4849,365.4167]
["2021-11-07T08:03:00.000000000","2021-11-07T16:03:00.000000000",4853,5.40238]
["2021-11-07T08:03:00.000000000","2021-11-07T16:03:00.000000000",4867,29.25833]
["2021-11-07T08:03:00.000000000","2021-11-07T16:03:00.000000000",4871,32.525]
["2021-11-07T08:03:00.000000000","2021-11-07T16:03:00.000000000",4857,0.06]
["2021-11-07T08:03:00.000000000","2021-11-07T16:03:00.000000000",4862,497.2997]
["2021-11-07T08:04:00.000000000","2021-11-07T16:04:00.000000000",4849,364.1]
["2021-11-07T08:04:00.000000000","2021-11-07T16:04:00.000000000",4853,5.827541]
["2021-11-07T08:04:00.000000000","2021-11-07T16:04:00.000000000",4867,29.675]
["2021-11-07T08:04:00.000000000","2021-11-07T16:04:00.000000000",4871,32.725]
["2021-11-07T08:04:00.000000000","2021-11-07T16:04:00.000000000",4857,0.06]
["2021-11-07T08:04:00.000000000","2021-11-07T16:04:00.000000000",4862,535.5383]
["2021-11-07T08:05:00.000000000","2021-11-07T16:05:00.000000000",4849,356.25]
["2021-11-07T08:05:00.000000000","2021-11-07T16:05:00.000000000",4853,6.334033]
["2021-11-07T08:05:00.000000000","2021-11-07T16:05:00.000000000",4867,30.025]
["2021-11-07T08:05:00.000000000","2021-11-07T16:05:00.000000000",4871,33.025]
["2021-11-07T08:05:00.000000000","2021-11-07T16:05:00.000000000",4857,0.06]
["2021-11-07T08:05:00.000000000","2021-11-07T16:05:00.000000000",4862,579.2875]
["2021-11-07T08:06:00.000000000","2021-11-07T16:06:00.000000000",4849,354.1833]
["2021-11-07T08:06:00.000000000","2021-11-07T16:06:00.000000000",4853,6.388989]
["2021-11-07T08:06:00.000000000","2021-11-07T16:06:00.000000000",4867,30.475]
["2021-11-07T08:06:00.000000000","2021-11-07T16:06:00.000000000",4871,33.68333]
["2021-11-07T08:06:00.000000000","2021-11-07T16:06:00.000000000",4857,0.06]
["2021-11-07T08:06:00.000000000","2021-11-07T16:06:00.000000000",4862,585.5197]
["2021-11-07T08:07:00.000000000","2021-11-07T16:07:00.000000000",4849,354.1333]
["2021-11-07T08:07:00.000000000","2021-11-07T16:07:00.000000000",4853,6.408626]
["2021-11-07T08:07:00.000000000","2021-11-07T16:07:00.000000000",4867,30.70833]
["2021-11-07T08:07:00.000000000","2021-11-07T16:07:00.000000000",4871,33.99166]
["2021-11-07T08:07:00.000000000","2021-11-07T16:07:00.000000000",4857,0.06]
["2021-11-07T08:07:00.000000000","2021-11-07T16:07:00.000000000",4862,588.6226]
["2021-11-07T08:08:00.000000000","2021-11-07T16:08:00.000000000",4849,352.1333]
["2021-11-07T08:08:00.000000000","2021-11-07T16:08:00.000000000",4853,6.444963]
["2021-11-07T08:08:00.000000000","2021-11-07T16:08:00.000000000",4867,30.975]
["2021-11-07T08:08:00.000000000","2021-11-07T16:08:00.000000000",4871,34.50834]
["2021-11-07T08:08:00.000000000","2021-11-07T16:08:00.000000000",4857,0.06]
["2021-11-07T08:08:00.000000000","2021-11-07T16:08:00.000000000",4862,592.8994]
["2021-11-07T08:09:00.000000000","2021-11-07T16:09:00.000000000",4849,352.0]
["2021-11-07T08:09:00.000000000","2021-11-07T16:09:00.000000000",4853,6.488954]
["2021-11-07T08:09:00.000000000","2021-11-07T16:09:00.000000000",4867,31.20833]
["2021-11-07T08:09:00.000000000","2021-11-07T16:09:00.000000000",4871,34.69167]
["2021-11-07T08:09:00.000000000","2021-11-07T16:09:00.000000000",4857,0.06]
["2021-11-07T08:09:00.000000000","2021-11-07T16:09:00.000000000",4862,597.1462]
["2021-11-07T08:10:00.000000000","2021-11-07T16:10:00.000000000",4849,349.8]
["2021-11-07T08:10:00.000000000","2021-11-07T16:10:00.000000000",4853,6.529491]
["2021-11-07T08:10:00.000000000","2021-11-07T16:10:00.000000000",4867,31.55833]
["2021-11-07T08:10:00.000000000","2021-11-07T16:10:00.000000000",4871,34.875]
["2021-11-07T08:10:00.000000000","2021-11-07T16:10:00.000000000",4857,0.06]
["2021-11-07T08:10:00.000000000","2021-11-07T16:10:00.000000000",4862,602.0421]
["2021-11-07T08:11:00.000000000","2021-11-07T16:11:00.000000000",4849,351.4]
["2021-11-07T08:11:00.000000000","2021-11-07T16:11:00.000000000",4853,6.584665]
["2021-11-07T08:11:00.000000000","2021-11-07T16:11:00.000000000",4867,31.96667]
["2021-11-07T08:11:00.000000000","2021-11-07T16:11:00.000000000",4871,34.85833]
["2021-11-07T08:11:00.000000000","2021-11-07T16:11:00.000000000",4857,0.06]
["2021-11-07T08:11:00.000000000","2021-11-07T16:11:00.000000000",4862,607.6124]
["2021-11-07T08:12:00.000000000","2021-11-07T16:12:00.000000000",4849,351.65]
["2021-11-07T08:12:00.000000000","2021-11-07T16:12:00.000000000",4853,6.627958]
["2021-11-07T08:12:00.000000000","2021-11-07T16:12:00.000000000",4867,32.23333]
["2021-11-07T08:12:00.000000000","2021-11-07T16:12:00.000000000",4871,35.11666]
["2021-11-07T08:12:00.000000000","2021-11-07T16:12:00.000000000",4857,0.06]
["2021-11-07T08:12:00.000000000","2021-11-07T16:12:00.000000000",4862,612.4334]
["2021-11-07T08:13:00.000000000","2021-11-07T16:13:00.000000000",4849,351.3333]
["2021-11-07T08:13:00.000000000","2021-11-07T16:13:00.000000000",4853,6.66958]
["2021-11-07T08:13:00.000000000","2021-11-07T16:13:00.000000000",4867,32.75834]
["2021-11-07T08:13:00.000000000","2021-11-07T16:13:00.000000000",4871,35.50834]
["2021-11-07T08:13:00.000000000","2021-11-07T16:13:00.000000000",4857,0.06]
["2021-11-07T08:13:00.000000000","2021-11-07T16:13:00.000000000",4862,616.8055]
["2021-11-07T08:14:00.000000000","2021-11-07T16:14:00.000000000",4849,350.3]
["2021-11-07T08:14:00.000000000","2021-11-07T16:14:00.000000000",4853,6.700471]
["2021-11-07T08:14:00.000000000","2021-11-07T16:14:00.000000000",4867,33.025]
["2021-11-07T08:14:00.000000000","2021-11-07T16:14:00.000000000",4871,35.61666]
["2021-11-07T08:14:00.000000000","2021-11-07T16:14:00.000000000",4857,0.06]
["2021-11-07T08:14:00.000000000","2021-11-07T16:14:00.000000000",4862,621.2952]
["2021-11-07T08:15:00.000000000","2021-11-07T16:15:00.000000000",4849,348.4833]
["2021-11-07T08:15:00.000000000","2021-11-07T16:15:00.000000000",4853,6.737973]
["2021-11-07T08:15:00.000000000","2021-11-07T16:15:00.000000000",4867,33.49166]
["2021-11-07T08:15:00.000000000","2021-11-07T16:15:00.000000000",4871,35.825]
["2021-11-07T08:15:00.000000000","2021-11-07T16:15:00.000000000",4857,0.06]
["2021-11-07T08:15:00.000000000","2021-11-07T16:15:00.000000000",4862,625.6136]
["2021-11-07T08:16:00.000000000","2021-11-07T16:16:00.000000000",4849,349.1333]
["2021-11-07T08:16:00.000000000","2021-11-07T16:16:00.000000000",4853,6.77211]
["2021-11-07T08:16:00.000000000","2021-11-07T16:16:00.000000000",4867,33.68333]
["2021-11-07T08:16:00.000000000","2021-11-07T16:16:00.000000000",4871,36.49166]
["2021-11-07T08:16:00.000000000","2021-11-07T16:16:00.000000000",4857,0.06]
["2021-11-07T08:16:00.000000000","2021-11-07T16:16:00.000000000",4862,630.1284]
["2021-11-07T08:17:00.000000000","2021-11-07T16:17:00.000000000",4849,347.7]
["2021-11-07T08:17:00.000000000","2021-11-07T16:17:00.000000000",4853,6.803862]
["2021-11-07T08:17:00.000000000","2021-11-07T16:17:00.000000000",4867,34.11666]
["2021-11-07T08:17:00.000000000","2021-11-07T16:17:00.000000000",4871,36.96667]
["2021-11-07T08:17:00.000000000","2021-11-07T16:17:00.000000000",4857,0.06]
["2021-11-07T08:17:00.000000000","2021-11-07T16:17:00.000000000",4862,634.1151]
["2021-11-07T08:18:00.000000000","2021-11-07T16:18:00.000000000",4849,346.3333]
["2021-11-07T08:18:00.000000000","2021-11-07T16:18:00.000000000",4853,6.83697]
["2021-11-07T08:18:00.000000000","2021-11-07T16:18:00.000000000",4867,34.71667]
["2021-11-07T08:18:00.000000000","2021-11-07T16:18:00.000000000",4871,37.45833]
["2021-11-07T08:18:00.000000000","2021-11-07T16:18:00.000000000",4857,0.06]
["2021-11-07T08:18:00.000000000","2021-11-07T16:18:00.000000000",4862,637.9203]
["2021-11-07T08:19:00.000000000","2021-11-07T16:19:00.000000000",4849,346.8833]
["2021-11-07T08:19:00.000000000","2021-11-07T16:19:00.000000000",4853,6.864441]
["2021-11-07T08:19:00.000000000","2021-11-07T16:19:00.000000000",4867,34.80833]
["2021-11-07T08:19:00.000000000","2021-11-07T16:19:00.000000000",4871,37.79167]
["2021-11-07T08:19:00.000000000","2021-11-07T16:19:00.000000000",4857,0.06]
["2021-11-07T08:19:00.000000000","2021-11-07T16:19:00.000000000",4862,642.1367]
["2021-11-07T08:20:00.000000000","2021-11-07T16:20:00.000000000",4849,346.2666]
["2021-11-07T08:20:00.000000000","2021-11-07T16:20:00.000000000",4853,6.901344]
["2021-11-07T08:20:00.000000000","2021-11-07T16:20:00.000000000",4867,34.875]
["2021-11-07T08:20:00.000000000","2021-11-07T16:20:00.000000000",4871,37.88334]
["2021-11-07T08:20:00.000000000","2021-11-07T16:20:00.000000000",4857,0.06]
["2021-11-07T08:20:00.000000000","2021-11-07T16:20:00.000000000",4862,645.7928]
["2021-11-07T08:21:00.000000000","2021-11-07T16:21:00.000000000",4849,347.25]
["2021-11-07T08:21:00.000000000","2021-11-07T16:21:00.000000000",4853,6.934526]
["2021-11-07T08:21:00.000000000","2021-11-07T16:21:00.000000000",4867,35.29167]
["2021-11-07T08:21:00.000000000","2021-11-07T16:21:00.000000000",4871,38.05833]
["2021-11-07T08:21:00.000000000","2021-11-07T16:21:00.000000000",4857,0.06]
["2021-11-07T08:21:00.000000000","2021-11-07T16:21:00.000000000",4862,649.6105]
["2021-11-07T08:22:00.000000000","2021-11-07T16:22:00.000000000",4849,345.9333]
["2021-11-07T08:22:00.000000000","2021-11-07T16:22:00.000000000",4853,6.971899]
["2021-11-07T08:22:00.000000000","2021-11-07T16:22:00.000000000",4867,35.65833]
["2021-11-07T08:22:00.000000000","2021-11-07T16:22:00.000000000",4871,38.41667]
["2021-11-07T08:22:00.000000000","2021-11-07T16:22:00.000000000",4857,0.06]
["2021-11-07T08:22:00.000000000","2021-11-07T16:22:00.000000000",4862,653.8505]
["2021-11-07T08:23:00.000000000","2021-11-07T16:23:00.000000000",4849,344.4667]
["2021-11-07T08:23:00.000000000","2021-11-07T16:23:00.000000000",4853,7.013337]
["2021-11-07T08:23:00.000000000","2021-11-07T16:23:00.000000000",4867,35.93333]
["2021-11-07T08:23:00.000000000","2021-11-07T16:23:00.000000000",4871,38.45833]
["2021-11-07T08:23:00.000000000","2021-11-07T16:23:00.000000000",4857,0.06]
["2021-11-07T08:23:00.000000000","2021-11-07T16:23:00.000000000",4862,657.9323]
["2021-11-07T08:24:00.000000000","2021-11-07T16:24:00.000000000",4849,341.8]
["2021-11-07T08:24:00.000000000","2021-11-07T16:24:00.000000000",4853,7.045145]
["2021-11-07T08:24:00.000000000","2021-11-07T16:24:00.000000000",4867,36.25833]
["2021-11-07T08:24:00.000000000","2021-11-07T16:24:00.000000000",4871,38.93333]
["2021-11-07T08:24:00.000000000","2021-11-07T16:24:00.000000000",4857,0.06]
["2021-11-07T08:24:00.000000000","2021-11-07T16:24:00.000000000",4862,661.91]
["2021-11-07T08:25:00.000000000","2021-11-07T16:25:00.000000000",4849,343.3333]
["2021-11-07T08:25:00.000000000","2021-11-07T16:25:00.000000000",4853,7.077053]
["2021-11-07T08:25:00.000000000","2021-11-07T16:25:00.000000000",4867,36.36666]
["2021-11-07T08:25:00.000000000","2021-11-07T16:25:00.000000000",4871,39.05]
["2021-11-07T08:25:00.000000000","2021-11-07T16:25:00.000000000",4857,0.06]
["2021-11-07T08:25:00.000000000","2021-11-07T16:25:00.000000000",4862,665.3553]
["2021-11-07T08:26:00.000000000","2021-11-07T16:26:00.000000000",4849,343.3]
["2021-11-07T08:26:00.000000000","2021-11-07T16:26:00.000000000",4853,7.11394]
["2021-11-07T08:26:00.000000000","2021-11-07T16:26:00.000000000",4867,36.34167]
["2021-11-07T08:26:00.000000000","2021-11-07T16:26:00.000000000",4871,38.95833]
["2021-11-07T08:26:00.000000000","2021-11-07T16:26:00.000000000",4857,0.06]
["2021-11-07T08:26:00.000000000","2021-11-07T16:26:00.000000000",4862,668.6163]
["2021-11-07T08:27:00.000000000","2021-11-07T16:27:00.000000000",4849,342.1667]
["2021-11-07T08:27:00.000000000","2021-11-07T16:27:00.000000000",4853,7.140347]
["2021-11-07T08:27:00.000000000","2021-11-07T16:27:00.000000000",4867,36.54167]
["2021-11-07T08:27:00.000000000","2021-11-07T16:27:00.000000000",4871,39.45833]
["2021-11-07T08:27:00.000000000","2021-11-07T16:27:00.000000000",4857,0.06]
["2021-11-07T08:27:00.000000000","2021-11-07T16:27:00.000000000",4862,671.6185]
["2021-11-07T08:28:00.000000000","2021-11-07T16:28:00.000000000",4849,341.95]
["2021-11-07T08:28:00.000000000","2021-11-07T16:28:00.000000000",4853,7.170571]
["2021-11-07T08:28:00.000000000","2021-11-07T16:28:00.000000000",4867,36.65833]
["2021-11-07T08:28:00.000000000","2021-11-07T16:28:00.000000000",4871,39.86666]
["2021-11-07T08:28:00.000000000","2021-11-07T16:28:00.000000000",4857,0.06]
["2021-11-07T08:28:00.000000000","2021-11-07T16:28:00.000000000",4862,674.8453]
["2021-11-07T08:29:00.000000000","2021-11-07T16:29:00.000000000",4849,341.9666]
["2021-11-07T08:29:00.000000000","2021-11-07T16:29:00.000000000",4853,7.206456]
["2021-11-07T08:29:00.000000000","2021-11-07T16:29:00.000000000",4867,36.61666]
["2021-11-07T08:29:00.000000000","2021-11-07T16:29:00.000000000",4871,39.9]
["2021-11-07T08:29:00.000000000","2021-11-07T16:29:00.000000000",4857,0.06]
["2021-11-07T08:29:00.000000000","2021-11-07T16:29:00.000000000",4862,678.0396]
["2021-11-07T08:30:00.000000000","2021-11-07T16:30:00.000000000",4849,343.0667]
["2021-11-07T08:30:00.000000000","2021-11-07T16:30:00.000000000",4853,7.248064]
["2021-11-07T08:30:00.000000000","2021-11-07T16:30:00.000000000",4867,36.55833]
["2021-11-07T08:30:00.000000000","2021-11-07T16:30:00.000000000",4871,39.875]
["2021-11-07T08:30:00.000000000","2021-11-07T16:30:00.000000000",4857,0.06]
["2021-11-07T08:30:00.000000000","2021-11-07T16:30:00.000000000",4862,681.4474]
["2021-11-07T08:31:00.000000000","2021-11-07T16:31:00.000000000",4849,343.8333]
["2021-11-07T08:31:00.000000000","2021-11-07T16:31:00.000000000",4853,7.28482]
["2021-11-07T08:31:00.000000000","2021-11-07T16:31:00.000000000",4867,36.725]
["2021-11-07T08:31:00.000000000","2021-11-07T16:31:00.000000000",4871,39.85833]
["2021-11-07T08:31:00.000000000","2021-11-07T16:31:00.000000000",4857,0.06]
["2021-11-07T08:31:00.000000000","2021-11-07T16:31:00.000000000",4862,684.856]
["2021-11-07T08:32:00.000000000","2021-11-07T16:32:00.000000000",4849,344.4833]
["2021-11-07T08:32:00.000000000","2021-11-07T16:32:00.000000000",4853,7.311743]
["2021-11-07T08:32:00.000000000","2021-11-07T16:32:00.000000000",4867,37.25]
["2021-11-07T08:32:00.000000000","2021-11-07T16:32:00.000000000",4871,40.03333]
["2021-11-07T08:32:00.000000000","2021-11-07T16:32:00.000000000",4857,0.06]
["2021-11-07T08:32:00.000000000","2021-11-07T16:32:00.000000000",4862,688.1011]
["2021-11-07T08:33:00.000000000","2021-11-07T16:33:00.000000000",4849,339.9333]
["2021-11-07T08:33:00.000000000","2021-11-07T16:33:00.000000000",4853,7.341565]
["2021-11-07T08:33:00.000000000","2021-11-07T16:33:00.000000000",4867,37.55833]
["2021-11-07T08:33:00.000000000","2021-11-07T16:33:00.000000000",4871,40.25834]
["2021-11-07T08:33:00.000000000","2021-11-07T16:33:00.000000000",4857,0.06]
["2021-11-07T08:33:00.000000000","2021-11-07T16:33:00.000000000",4862,691.4651]
["2021-11-07T08:34:00.000000000","2021-11-07T16:34:00.000000000",4849,340.6167]
["2021-11-07T08:34:00.000000000","2021-11-07T16:34:00.000000000",4853,7.372249]
["2021-11-07T08:34:00.000000000","2021-11-07T16:34:00.000000000",4867,37.975]
["2021-11-07T08:34:00.000000000","2021-11-07T16:34:00.000000000",4871,40.60833]
["2021-11-07T08:34:00.000000000","2021-11-07T16:34:00.000000000",4857,0.06]
["2021-11-07T08:34:00.000000000","2021-11-07T16:34:00.000000000",4862,694.955]
["2021-11-07T08:35:00.000000000","2021-11-07T16:35:00.000000000",4849,340.6333]
["2021-11-07T08:35:00.000000000","2021-11-07T16:35:00.000000000",4853,7.404659]
["2021-11-07T08:35:00.000000000","2021-11-07T16:35:00.000000000",4867,38.20833]
["2021-11-07T08:35:00.000000000","2021-11-07T16:35:00.000000000",4871,40.81667]
["2021-11-07T08:35:00.000000000","2021-11-07T16:35:00.000000000",4857,0.06]
["2021-11-07T08:35:00.000000000","2021-11-07T16:35:00.000000000",4862,699.0073]
["2021-11-07T08:36:00.000000000","2021-11-07T16:36:00.000000000",4849,339.8167]
["2021-11-07T08:36:00.000000000","2021-11-07T16:36:00.000000000",4853,7.423641]
["2021-11-07T08:36:00.000000000","2021-11-07T16:36:00.000000000",4867,38.46667]
["2021-11-07T08:36:00.000000000","2021-11-07T16:36:00.000000000",4871,40.99166]
["2021-11-07T08:36:00.000000000","2021-11-07T16:36:00.000000000",4857,0.06]
["2021-11-07T08:36:00.000000000","2021-11-07T16:36:00.000000000",4862,702.1619]
["2021-11-07T08:37:00.000000000","2021-11-07T16:37:00.000000000",4849,338.9666]
["2021-11-07T08:37:00.000000000","2021-11-07T16:37:00.000000000",4853,7.44722]
["2021-11-07T08:37:00.000000000","2021-11-07T16:37:00.000000000",4867,38.95833]
["2021-11-07T08:37:00.000000000","2021-11-07T16:37:00.000000000",4871,41.275]
["2021-11-07T08:37:00.000000000","2021-11-07T16:37:00.000000000",4857,0.06]
["2021-11-07T08:37:00.000000000","2021-11-07T16:37:00.000000000",4862,705.1236]
["2021-11-07T08:38:00.000000000","2021-11-07T16:38:00.000000000",4849,340.4833]
["2021-11-07T08:38:00.000000000","2021-11-07T16:38:00.000000000",4853,7.472877]
["2021-11-07T08:38:00.000000000","2021-11-07T16:38:00.000000000",4867,39.025]
["2021-11-07T08:38:00.000000000","2021-11-07T16:38:00.000000000",4871,41.41667]
["2021-11-07T08:38:00.000000000","2021-11-07T16:38:00.000000000",4857,0.06]
["2021-11-07T08:38:00.000000000","2021-11-07T16:38:00.000000000",4862,708.4273]
["2021-11-07T08:39:00.000000000","2021-11-07T16:39:00.000000000",4849,341.4167]
["2021-11-07T08:39:00.000000000","2021-11-07T16:39:00.000000000",4853,7.494738]
["2021-11-07T08:39:00.000000000","2021-11-07T16:39:00.000000000",4867,39.15833]
["2021-11-07T08:39:00.000000000","2021-11-07T16:39:00.000000000",4871,41.54167]
["2021-11-07T08:39:00.000000000","2021-11-07T16:39:00.000000000",4857,0.06]
["2021-11-07T08:39:00.000000000","2021-11-07T16:39:00.000000000",4862,711.4468]
["2021-11-07T08:40:00.000000000","2021-11-07T16:40:00.000000000",4849,338.6167]
["2021-11-07T08:40:00.000000000","2021-11-07T16:40:00.000000000",4853,7.515583]
["2021-11-07T08:40:00.000000000","2021-11-07T16:40:00.000000000",4867,39.475]
["2021-11-07T08:40:00.000000000","2021-11-07T16:40:00.000000000",4871,41.59167]
["2021-11-07T08:40:00.000000000","2021-11-07T16:40:00.000000000",4857,0.06]
["2021-11-07T08:40:00.000000000","2021-11-07T16:40:00.000000000",4862,714.596]
["2021-11-07T08:41:00.000000000","2021-11-07T16:41:00.000000000",4849,339.9667]
["2021-11-07T08:41:00.000000000","2021-11-07T16:41:00.000000000",4853,7.549119]
["2021-11-07T08:41:00.000000000","2021-11-07T16:41:00.000000000",4867,39.7]
["2021-11-07T08:41:00.000000000","2021-11-07T16:41:00.000000000",4871,41.76667]
["2021-11-07T08:41:00.000000000","2021-11-07T16:41:00.000000000",4857,0.06]
["2021-11-07T08:41:00.000000000","2021-11-07T16:41:00.000000000",4862,718.5004]
["2021-11-07T08:42:00.000000000","2021-11-07T16:42:00.000000000",4849,339.1833]
["2021-11-07T08:42:00.000000000","2021-11-07T16:42:00.000000000",4853,7.586035]
["2021-11-07T08:42:00.000000000","2021-11-07T16:42:00.000000000",4867,39.65833]
["2021-11-07T08:42:00.000000000","2021-11-07T16:42:00.000000000",4871,41.81667]
["2021-11-07T08:42:00.000000000","2021-11-07T16:42:00.000000000",4857,0.06]
["2021-11-07T08:42:00.000000000","2021-11-07T16:42:00.000000000",4862,722.4261]
["2021-11-07T08:43:00.000000000","2021-11-07T16:43:00.000000000",4849,338.5]
["2021-11-07T08:43:00.000000000","2021-11-07T16:43:00.000000000",4853,7.621978]
["2021-11-07T08:43:00.000000000","2021-11-07T16:43:00.000000000",4867,39.95833]
["2021-11-07T08:43:00.000000000","2021-11-07T16:43:00.000000000",4871,42.0]
["2021-11-07T08:43:00.000000000","2021-11-07T16:43:00.000000000",4857,0.06]
["2021-11-07T08:43:00.000000000","2021-11-07T16:43:00.000000000",4862,726.1437]
["2021-11-07T08:44:00.000000000","2021-11-07T16:44:00.000000000",4849,336.3]
["2021-11-07T08:44:00.000000000","2021-11-07T16:44:00.000000000",4853,7.656996]
["2021-11-07T08:44:00.000000000","2021-11-07T16:44:00.000000000",4867,39.88334]
["2021-11-07T08:44:00.000000000","2021-11-07T16:44:00.000000000",4871,41.9]
["2021-11-07T08:44:00.000000000","2021-11-07T16:44:00.000000000",4857,0.06]
["2021-11-07T08:44:00.000000000","2021-11-07T16:44:00.000000000",4862,729.4895]
["2021-11-07T08:45:00.000000000","2021-11-07T16:45:00.000000000",4849,339.1167]
["2021-11-07T08:45:00.000000000","2021-11-07T16:45:00.000000000",4853,7.68952]
["2021-11-07T08:45:00.000000000","2021-11-07T16:45:00.000000000",4867,40.09167]
["2021-11-07T08:45:00.000000000","2021-11-07T16:45:00.000000000",4871,41.96667]
["2021-11-07T08:45:00.000000000","2021-11-07T16:45:00.000000000",4857,0.06]
["2021-11-07T08:45:00.000000000","2021-11-07T16:45:00.000000000",4862,732.2407]
["2021-11-07T08:46:00.000000000","2021-11-07T16:46:00.000000000",4849,338.5667]
["2021-11-07T08:46:00.000000000","2021-11-07T16:46:00.000000000",4853,7.715679]
["2021-11-07T08:46:00.000000000","2021-11-07T16:46:00.000000000",4867,40.30833]
["2021-11-07T08:46:00.000000000","2021-11-07T16:46:00.000000000",4871,42.16667]
["2021-11-07T08:46:00.000000000","2021-11-07T16:46:00.000000000",4857,0.06]
["2021-11-07T08:46:00.000000000","2021-11-07T16:46:00.000000000",4862,735.5956]
["2021-11-07T08:47:00.000000000","2021-11-07T16:47:00.000000000",4849,337.6167]
["2021-11-07T08:47:00.000000000","2021-11-07T16:47:00.000000000",4853,7.7461]
["2021-11-07T08:47:00.000000000","2021-11-07T16:47:00.000000000",4867,40.35]
["2021-11-07T08:47:00.000000000","2021-11-07T16:47:00.000000000",4871,42.29167]
["2021-11-07T08:47:00.000000000","2021-11-07T16:47:00.000000000",4857,0.06]
["2021-11-07T08:47:00.000000000","2021-11-07T16:47:00.000000000",4862,738.767]
["2021-11-07T08:48:00.000000000","2021-11-07T16:48:00.000000000",4849,337.1167]
["2021-11-07T08:48:00.000000000","2021-11-07T16:48:00.000000000",4853,7.775481]
["2021-11-07T08:48:00.000000000","2021-11-07T16:48:00.000000000",4867,40.59167]
["2021-11-07T08:48:00.000000000","2021-11-07T16:48:00.000000000",4871,42.50834]
["2021-11-07T08:48:00.000000000","2021-11-07T16:48:00.000000000",4857,0.06]
["2021-11-07T08:48:00.000000000","2021-11-07T16:48:00.000000000",4862,742.5748]
["2021-11-07T08:49:00.000000000","2021-11-07T16:49:00.000000000",4849,335.35]
["2021-11-07T08:49:00.000000000","2021-11-07T16:49:00.000000000",4853,7.807089]
["2021-11-07T08:49:00.000000000","2021-11-07T16:49:00.000000000",4867,40.725]
["2021-11-07T08:49:00.000000000","2021-11-07T16:49:00.000000000",4871,42.58333]
["2021-11-07T08:49:00.000000000","2021-11-07T16:49:00.000000000",4857,0.06]
["2021-11-07T08:49:00.000000000","2021-11-07T16:49:00.000000000",4862,746.4009]
["2021-11-07T08:50:00.000000000","2021-11-07T16:50:00.000000000",4849,335.55]
["2021-11-07T08:50:00.000000000","2021-11-07T16:50:00.000000000",4853,7.848815]
["2021-11-07T08:50:00.000000000","2021-11-07T16:50:00.000000000",4867,40.55]
["2021-11-07T08:50:00.000000000","2021-11-07T16:50:00.000000000",4871,42.48333]
["2021-11-07T08:50:00.000000000","2021-11-07T16:50:00.000000000",4857,0.06]
["2021-11-07T08:50:00.000000000","2021-11-07T16:50:00.000000000",4862,750.4487]
["2021-11-07T08:51:00.000000000","2021-11-07T16:51:00.000000000",4849,337.4333]
["2021-11-07T08:51:00.000000000","2021-11-07T16:51:00.000000000",4853,7.897886]
["2021-11-07T08:51:00.000000000","2021-11-07T16:51:00.000000000",4867,40.41667]
["2021-11-07T08:51:00.000000000","2021-11-07T16:51:00.000000000",4871,42.15833]
["2021-11-07T08:51:00.000000000","2021-11-07T16:51:00.000000000",4857,0.06]
["2021-11-07T08:51:00.000000000","2021-11-07T16:51:00.000000000",4862,754.2634]
["2021-11-07T08:52:00.000000000","2021-11-07T16:52:00.000000000",4849,335.9833]
["2021-11-07T08:52:00.000000000","2021-11-07T16:52:00.000000000",4853,7.921885]
["2021-11-07T08:52:00.000000000","2021-11-07T16:52:00.000000000",4867,40.46666]
["2021-11-07T08:52:00.000000000","2021-11-07T16:52:00.000000000",4871,42.28333]
["2021-11-07T08:52:00.000000000","2021-11-07T16:52:00.000000000",4857,0.06]
["2021-11-07T08:52:00.000000000","2021-11-07T16:52:00.000000000",4862,757.8118]
["2021-11-07T08:53:00.000000000","2021-11-07T16:53:00.000000000",4849,335.2166]
["2021-11-07T08:53:00.000000000","2021-11-07T16:53:00.000000000",4853,7.94858]
["2021-11-07T08:53:00.000000000","2021-11-07T16:53:00.000000000",4867,40.40833]
["2021-11-07T08:53:00.000000000","2021-11-07T16:53:00.000000000",4871,42.1]
["2021-11-07T08:53:00.000000000","2021-11-07T16:53:00.000000000",4857,0.06]
["2021-11-07T08:53:00.000000000","2021-11-07T16:53:00.000000000",4862,761.397]
["2021-11-07T08:54:00.000000000","2021-11-07T16:54:00.000000000",4849,337.15]
["2021-11-07T08:54:00.000000000","2021-11-07T16:54:00.000000000",4853,7.997258]
["2021-11-07T08:54:00.000000000","2021-11-07T16:54:00.000000000",4867,39.95]
["2021-11-07T08:54:00.000000000","2021-11-07T16:54:00.000000000",4871,41.60833]
["2021-11-07T08:54:00.000000000","2021-11-07T16:54:00.000000000",4857,0.06]
["2021-11-07T08:54:00.000000000","2021-11-07T16:54:00.000000000",4862,764.3452]
["2021-11-07T08:55:00.000000000","2021-11-07T16:55:00.000000000",4849,338.15]
["2021-11-07T08:55:00.000000000","2021-11-07T16:55:00.000000000",4853,8.036633]
["2021-11-07T08:55:00.000000000","2021-11-07T16:55:00.000000000",4867,39.88333]
["2021-11-07T08:55:00.000000000","2021-11-07T16:55:00.000000000",4871,41.69167]
["2021-11-07T08:55:00.000000000","2021-11-07T16:55:00.000000000",4857,0.06]
["2021-11-07T08:55:00.000000000","2021-11-07T16:55:00.000000000",4862,767.2488]
["2021-11-07T08:56:00.000000000","2021-11-07T16:56:00.000000000",4849,338.8333]
["2021-11-07T08:56:00.000000000","2021-11-07T16:56:00.000000000",4853,8.067501]
["2021-11-07T08:56:00.000000000","2021-11-07T16:56:00.000000000",4867,39.76667]
["2021-11-07T08:56:00.000000000","2021-11-07T16:56:00.000000000",4871,41.63334]
["2021-11-07T08:56:00.000000000","2021-11-07T16:56:00.000000000",4857,0.06]
["2021-11-07T08:56:00.000000000","2021-11-07T16:56:00.000000000",4862,770.7033]
["2021-11-07T08:57:00.000000000","2021-11-07T16:57:00.000000000",4849,338.85]
["2021-11-07T08:57:00.000000000","2021-11-07T16:57:00.000000000",4853,8.098221]
["2021-11-07T08:57:00.000000000","2021-11-07T16:57:00.000000000",4867,39.875]
["2021-11-07T08:57:00.000000000","2021-11-07T16:57:00.000000000",4871,41.88334]
["2021-11-07T08:57:00.000000000","2021-11-07T16:57:00.000000000",4857,0.06]
["2021-11-07T08:57:00.000000000","2021-11-07T16:57:00.000000000",4862,773.7825]
["2021-11-07T08:58:00.000000000","2021-11-07T16:58:00.000000000",4849,337.5167]
["2021-11-07T08:58:00.000000000","2021-11-07T16:58:00.000000000",4853,8.114082]
["2021-11-07T08:58:00.000000000","2021-11-07T16:58:00.000000000",4867,40.25834]
["2021-11-07T08:58:00.000000000","2021-11-07T16:58:00.000000000",4871,42.15]
["2021-11-07T08:58:00.000000000","2021-11-07T16:58:00.000000000",4857,0.06]
["2021-11-07T08:58:00.000000000","2021-11-07T16:58:00.000000000",4862,775.8779]
["2021-11-07T08:59:00.000000000","2021-11-07T16:59:00.000000000",4849,338.1667]
["2021-11-07T08:59:00.000000000","2021-11-07T16:59:00.000000000",4853,8.129252]
["2021-11-07T08:59:00.000000000","2021-11-07T16:59:00.000000000",4867,40.675]
["2021-11-07T08:59:00.000000000","2021-11-07T16:59:00.000000000",4871,42.56667]
["2021-11-07T08:59:00.000000000","2021-11-07T16:59:00.000000000",4857,0.06]
["2021-11-07T08:59:00.000000000","2021-11-07T16:59:00.000000000",4862,778.4595]
["2021-11-07T09:00:00.000000000","2021-11-07T17:00:00.000000000",4849,338.4666]
["2021-11-07T09:00:00.000000000","2021-11-07T17:00:00.000000000",4853,8.16151]
["2021-11-07T09:00:00.000000000","2021-11-07T17:00:00.000000000",4867,40.45833]
["2021-11-07T09:00:00.000000000","2021-11-07T17:00:00.000000000",4871,42.55833]
["2021-11-07T09:00:00.000000000","2021-11-07T17:00:00.000000000",4857,0.06]
["2021-11-07T09:00:00.000000000","2021-11-07T17:00:00.000000000",4862,781.5269]
["2021-11-07T09:01:00.000000000","2021-11-07T17:01:00.000000000",4849,337.7166]
["2021-11-07T09:01:00.000000000","2021-11-07T17:01:00.000000000",4853,8.184876]
["2021-11-07T09:01:00.000000000","2021-11-07T17:01:00.000000000",4867,40.56667]
["2021-11-07T09:01:00.000000000","2021-11-07T17:01:00.000000000",4871,42.73333]
["2021-11-07T09:01:00.000000000","2021-11-07T17:01:00.000000000",4857,0.06]
["2021-11-07T09:01:00.000000000","2021-11-07T17:01:00.000000000",4862,784.3849]
["2021-11-07T09:02:00.000000000","2021-11-07T17:02:00.000000000",4849,335.45]
["2021-11-07T09:02:00.000000000","2021-11-07T17:02:00.000000000",4853,8.217212]
["2021-11-07T09:02:00.000000000","2021-11-07T17:02:00.000000000",4867,40.46667]
["2021-11-07T09:02:00.000000000","2021-11-07T17:02:00.000000000",4871,42.74166]
["2021-11-07T09:02:00.000000000","2021-11-07T17:02:00.000000000",4857,0.06]
["2021-11-07T09:02:00.000000000","2021-11-07T17:02:00.000000000",4862,788.0129]
["2021-11-07T09:03:00.000000000","2021-11-07T17:03:00.000000000",4849,337.9167]
["2021-11-07T09:03:00.000000000","2021-11-07T17:03:00.000000000",4853,8.250035]
["2021-11-07T09:03:00.000000000","2021-11-07T17:03:00.000000000",4867,40.61666]
["2021-11-07T09:03:00.000000000","2021-11-07T17:03:00.000000000",4871,42.85833]
["2021-11-07T09:03:00.000000000","2021-11-07T17:03:00.000000000",4857,0.06]
["2021-11-07T09:03:00.000000000","2021-11-07T17:03:00.000000000",4862,791.0259]
["2021-11-07T09:04:00.000000000","2021-11-07T17:04:00.000000000",4849,336.2833]
["2021-11-07T09:04:00.000000000","2021-11-07T17:04:00.000000000",4853,8.272519]
["2021-11-07T09:04:00.000000000","2021-11-07T17:04:00.000000000",4867,41.0]
["2021-11-07T09:04:00.000000000","2021-11-07T17:04:00.000000000",4871,43.23333]
["2021-11-07T09:04:00.000000000","2021-11-07T17:04:00.000000000",4857,0.06]
["2021-11-07T09:04:00.000000000","2021-11-07T17:04:00.000000000",4862,794.8366]
["2021-11-07T09:05:00.000000000","2021-11-07T17:05:00.000000000",4849,336.9833]
["2021-11-07T09:05:00.000000000","2021-11-07T17:05:00.000000000",4853,8.292577]
["2021-11-07T09:05:00.000000000","2021-11-07T17:05:00.000000000",4867,41.18333]
["2021-11-07T09:05:00.000000000","2021-11-07T17:05:00.000000000",4871,43.43333]
["2021-11-07T09:05:00.000000000","2021-11-07T17:05:00.000000000",4857,0.06]
["2021-11-07T09:05:00.000000000","2021-11-07T17:05:00.000000000",4862,798.1077]
["2021-11-07T09:06:00.000000000","2021-11-07T17:06:00.000000000",4849,339.1167]
["2021-11-07T09:06:00.000000000","2021-11-07T17:06:00.000000000",4853,8.314661]
["2021-11-07T09:06:00.000000000","2021-11-07T17:06:00.000000000",4867,40.84166]
["2021-11-07T09:06:00.000000000","2021-11-07T17:06:00.000000000",4871,43.325]
["2021-11-07T09:06:00.000000000","2021-11-07T17:06:00.000000000",4857,0.06]
["2021-11-07T09:06:00.000000000","2021-11-07T17:06:00.000000000",4862,801.1589]
["2021-11-07T09:07:00.000000000","2021-11-07T17:07:00.000000000",4849,336.6333]
["2021-11-07T09:07:00.000000000","2021-11-07T17:07:00.000000000",4853,8.330962]
["2021-11-07T09:07:00.000000000","2021-11-07T17:07:00.000000000",4867,41.10833]
["2021-11-07T09:07:00.000000000","2021-11-07T17:07:00.000000000",4871,43.575]
["2021-11-07T09:07:00.000000000","2021-11-07T17:07:00.000000000",4857,0.06]
["2021-11-07T09:07:00.000000000","2021-11-07T17:07:00.000000000",4862,803.2756]
["2021-11-07T09:08:00.000000000","2021-11-07T17:08:00.000000000",4849,336.3667]
["2021-11-07T09:08:00.000000000","2021-11-07T17:08:00.000000000",4853,8.352611]
["2021-11-07T09:08:00.000000000","2021-11-07T17:08:00.000000000",4867,41.15833]
["2021-11-07T09:08:00.000000000","2021-11-07T17:08:00.000000000",4871,43.53333]
["2021-11-07T09:08:00.000000000","2021-11-07T17:08:00.000000000",4857,0.06]
["2021-11-07T09:08:00.000000000","2021-11-07T17:08:00.000000000",4862,806.2387]
["2021-11-07T09:09:00.000000000","2021-11-07T17:09:00.000000000",4849,336.2833]
["2021-11-07T09:09:00.000000000","2021-11-07T17:09:00.000000000",4853,8.377615]
["2021-11-07T09:09:00.000000000","2021-11-07T17:09:00.000000000",4867,40.95833]
["2021-11-07T09:09:00.000000000","2021-11-07T17:09:00.000000000",4871,43.4]
["2021-11-07T09:09:00.000000000","2021-11-07T17:09:00.000000000",4857,0.06]
["2021-11-07T09:09:00.000000000","2021-11-07T17:09:00.000000000",4862,809.4684]
["2021-11-07T09:10:00.000000000","2021-11-07T17:10:00.000000000",4849,335.65]
["2021-11-07T09:10:00.000000000","2021-11-07T17:10:00.000000000",4853,8.403808]
["2021-11-07T09:10:00.000000000","2021-11-07T17:10:00.000000000",4867,40.93333]
["2021-11-07T09:10:00.000000000","2021-11-07T17:10:00.000000000",4871,43.33333]
["2021-11-07T09:10:00.000000000","2021-11-07T17:10:00.000000000",4857,0.06]
["2021-11-07T09:10:00.000000000","2021-11-07T17:10:00.000000000",4862,811.6052]
["2021-11-07T09:11:00.000000000","2021-11-07T17:11:00.000000000",4849,335.1667]
["2021-11-07T09:11:00.000000000","2021-11-07T17:11:00.000000000",4853,8.423699]
["2021-11-07T09:11:00.000000000","2021-11-07T17:11:00.000000000",4867,41.06667]
["2021-11-07T09:11:00.000000000","2021-11-07T17:11:00.000000000",4871,43.44167]
["2021-11-07T09:11:00.000000000","2021-11-07T17:11:00.000000000",4857,0.06]
["2021-11-07T09:11:00.000000000","2021-11-07T17:11:00.000000000",4862,814.7631]
["2021-11-07T09:12:00.000000000","2021-11-07T17:12:00.000000000",4849,338.2166]
["2021-11-07T09:12:00.000000000","2021-11-07T17:12:00.000000000",4853,8.437474]
["2021-11-07T09:12:00.000000000","2021-11-07T17:12:00.000000000",4867,41.38334]
["2021-11-07T09:12:00.000000000","2021-11-07T17:12:00.000000000",4871,43.69167]
["2021-11-07T09:12:00.000000000","2021-11-07T17:12:00.000000000",4857,0.06]
["2021-11-07T09:12:00.000000000","2021-11-07T17:12:00.000000000",4862,817.5647]
["2021-11-07T09:13:00.000000000","2021-11-07T17:13:00.000000000",4849,337.1667]
["2021-11-07T09:13:00.000000000","2021-11-07T17:13:00.000000000",4853,8.451658]
["2021-11-07T09:13:00.000000000","2021-11-07T17:13:00.000000000",4867,41.40833]
["2021-11-07T09:13:00.000000000","2021-11-07T17:13:00.000000000",4871,43.79167]
["2021-11-07T09:13:00.000000000","2021-11-07T17:13:00.000000000",4857,0.06]
["2021-11-07T09:13:00.000000000","2021-11-07T17:13:00.000000000",4862,820.0171]
["2021-11-07T09:14:00.000000000","2021-11-07T17:14:00.000000000",4849,335.2333]
["2021-11-07T09:14:00.000000000","2021-11-07T17:14:00.000000000",4853,8.473094]
["2021-11-07T09:14:00.000000000","2021-11-07T17:14:00.000000000",4867,41.50834]
["2021-11-07T09:14:00.000000000","2021-11-07T17:14:00.000000000",4871,43.75]
["2021-11-07T09:14:00.000000000","2021-11-07T17:14:00.000000000",4857,0.06]
["2021-11-07T09:14:00.000000000","2021-11-07T17:14:00.000000000",4862,822.8591]
["2021-11-07T09:15:00.000000000","2021-11-07T17:15:00.000000000",4849,336.0]
["2021-11-07T09:15:00.000000000","2021-11-07T17:15:00.000000000",4853,8.500388]
["2021-11-07T09:15:00.000000000","2021-11-07T17:15:00.000000000",4867,41.65]
["2021-11-07T09:15:00.000000000","2021-11-07T17:15:00.000000000",4871,43.75]
["2021-11-07T09:15:00.000000000","2021-11-07T17:15:00.000000000",4857,0.06]
["2021-11-07T09:15:00.000000000","2021-11-07T17:15:00.000000000",4862,825.957]
["2021-11-07T09:16:00.000000000","2021-11-07T17:16:00.000000000",4849,333.5167]
["2021-11-07T09:16:00.000000000","2021-11-07T17:16:00.000000000",4853,8.515939]
["2021-11-07T09:16:00.000000000","2021-11-07T17:16:00.000000000",4867,42.0]
["2021-11-07T09:16:00.000000000","2021-11-07T17:16:00.000000000",4871,44.375]
["2021-11-07T09:16:00.000000000","2021-11-07T17:16:00.000000000",4857,0.06]
["2021-11-07T09:16:00.000000000","2021-11-07T17:16:00.000000000",4862,829.5889]
["2021-11-07T09:17:00.000000000","2021-11-07T17:17:00.000000000",4849,332.6833]
["2021-11-07T09:17:00.000000000","2021-11-07T17:17:00.000000000",4853,8.530235]
["2021-11-07T09:17:00.000000000","2021-11-07T17:17:00.000000000",4867,41.95]
["2021-11-07T09:17:00.000000000","2021-11-07T17:17:00.000000000",4871,44.35]
["2021-11-07T09:17:00.000000000","2021-11-07T17:17:00.000000000",4857,0.06]
["2021-11-07T09:17:00.000000000","2021-11-07T17:17:00.000000000",4862,832.2334]
["2021-11-07T09:18:00.000000000","2021-11-07T17:18:00.000000000",4849,332.5167]
["2021-11-07T09:18:00.000000000","2021-11-07T17:18:00.000000000",4853,8.559043]
["2021-11-07T09:18:00.000000000","2021-11-07T17:18:00.000000000",4867,42.14167]
["2021-11-07T09:18:00.000000000","2021-11-07T17:18:00.000000000",4871,44.15833]
["2021-11-07T09:18:00.000000000","2021-11-07T17:18:00.000000000",4857,0.06]
["2021-11-07T09:18:00.000000000","2021-11-07T17:18:00.000000000",4862,834.8369]
["2021-11-07T09:19:00.000000000","2021-11-07T17:19:00.000000000",4849,332.4667]
["2021-11-07T09:19:00.000000000","2021-11-07T17:19:00.000000000",4853,8.582396]
["2021-11-07T09:19:00.000000000","2021-11-07T17:19:00.000000000",4867,42.23333]
["2021-11-07T09:19:00.000000000","2021-11-07T17:19:00.000000000",4871,44.3]
["2021-11-07T09:19:00.000000000","2021-11-07T17:19:00.000000000",4857,0.06]
["2021-11-07T09:19:00.000000000","2021-11-07T17:19:00.000000000",4862,837.4937]
["2021-11-07T09:20:00.000000000","2021-11-07T17:20:00.000000000",4849,337.0]
["2021-11-07T09:20:00.000000000","2021-11-07T17:20:00.000000000",4853,8.600791]
["2021-11-07T09:20:00.000000000","2021-11-07T17:20:00.000000000",4867,42.425]
["2021-11-07T09:20:00.000000000","2021-11-07T17:20:00.000000000",4871,44.40833]
["2021-11-07T09:20:00.000000000","2021-11-07T17:20:00.000000000",4857,0.06]
["2021-11-07T09:20:00.000000000","2021-11-07T17:20:00.000000000",4862,840.6052]
["2021-11-07T09:21:00.000000000","2021-11-07T17:21:00.000000000",4849,334.1833]
["2021-11-07T09:21:00.000000000","2021-11-07T17:21:00.000000000",4853,8.619941]
["2021-11-07T09:21:00.000000000","2021-11-07T17:21:00.000000000",4867,42.64167]
["2021-11-07T09:21:00.000000000","2021-11-07T17:21:00.000000000",4871,44.63333]
["2021-11-07T09:21:00.000000000","2021-11-07T17:21:00.000000000",4857,0.06]
["2021-11-07T09:21:00.000000000","2021-11-07T17:21:00.000000000",4862,843.3931]
["2021-11-07T09:22:00.000000000","2021-11-07T17:22:00.000000000",4849,333.6667]
["2021-11-07T09:22:00.000000000","2021-11-07T17:22:00.000000000",4853,8.653361]
["2021-11-07T09:22:00.000000000","2021-11-07T17:22:00.000000000",4867,42.35833]
["2021-11-07T09:22:00.000000000","2021-11-07T17:22:00.000000000",4871,44.46666]
["2021-11-07T09:22:00.000000000","2021-11-07T17:22:00.000000000",4857,0.06]
["2021-11-07T09:22:00.000000000","2021-11-07T17:22:00.000000000",4862,846.01]
["2021-11-07T09:23:00.000000000","2021-11-07T17:23:00.000000000",4849,336.6667]
["2021-11-07T09:23:00.000000000","2021-11-07T17:23:00.000000000",4853,8.701787]
["2021-11-07T09:23:00.000000000","2021-11-07T17:23:00.000000000",4867,41.90833]
["2021-11-07T09:23:00.000000000","2021-11-07T17:23:00.000000000",4871,44.03333]
["2021-11-07T09:23:00.000000000","2021-11-07T17:23:00.000000000",4857,0.06]
["2021-11-07T09:23:00.000000000","2021-11-07T17:23:00.000000000",4862,848.7532]
["2021-11-07T09:24:00.000000000","2021-11-07T17:24:00.000000000",4849,334.35]
["2021-11-07T09:24:00.000000000","2021-11-07T17:24:00.000000000",4853,8.750021]
["2021-11-07T09:24:00.000000000","2021-11-07T17:24:00.000000000",4867,41.50834]
["2021-11-07T09:24:00.000000000","2021-11-07T17:24:00.000000000",4871,43.71666]
["2021-11-07T09:24:00.000000000","2021-11-07T17:24:00.000000000",4857,0.06]
["2021-11-07T09:24:00.000000000","2021-11-07T17:24:00.000000000",4862,851.6365]
["2021-11-07T09:25:00.000000000","2021-11-07T17:25:00.000000000",4849,335.6833]
["2021-11-07T09:25:00.000000000","2021-11-07T17:25:00.000000000",4853,8.783831]
["2021-11-07T09:25:00.000000000","2021-11-07T17:25:00.000000000",4867,41.51667]
["2021-11-07T09:25:00.000000000","2021-11-07T17:25:00.000000000",4871,43.59999]
["2021-11-07T09:25:00.000000000","2021-11-07T17:25:00.000000000",4857,0.06]
["2021-11-07T09:25:00.000000000","2021-11-07T17:25:00.000000000",4862,854.5822]
["2021-11-07T09:26:00.000000000","2021-11-07T17:26:00.000000000",4849,334.9167]
["2021-11-07T09:26:00.000000000","2021-11-07T17:26:00.000000000",4853,8.81103]
["2021-11-07T09:26:00.000000000","2021-11-07T17:26:00.000000000",4867,41.40833]
["2021-11-07T09:26:00.000000000","2021-11-07T17:26:00.000000000",4871,43.63333]
["2021-11-07T09:26:00.000000000","2021-11-07T17:26:00.000000000",4857,0.06]
["2021-11-07T09:26:00.000000000","2021-11-07T17:26:00.000000000",4862,856.8166]
["2021-11-07T09:27:00.000000000","2021-11-07T17:27:00.000000000",4849,336.1]
["2021-11-07T09:27:00.000000000","2021-11-07T17:27:00.000000000",4853,8.817406]
["2021-11-07T09:27:00.000000000","2021-11-07T17:27:00.000000000",4867,41.90833]
["2021-11-07T09:27:00.000000000","2021-11-07T17:27:00.000000000",4871,44.01666]
["2021-11-07T09:27:00.000000000","2021-11-07T17:27:00.000000000",4857,0.06]
["2021-11-07T09:27:00.000000000","2021-11-07T17:27:00.000000000",4862,859.5324]
["2021-11-07T09:28:00.000000000","2021-11-07T17:28:00.000000000",4849,334.1333]
["2021-11-07T09:28:00.000000000","2021-11-07T17:28:00.000000000",4853,8.839948]
["2021-11-07T09:28:00.000000000","2021-11-07T17:28:00.000000000",4867,41.69167]
["2021-11-07T09:28:00.000000000","2021-11-07T17:28:00.000000000",4871,43.72499]
["2021-11-07T09:28:00.000000000","2021-11-07T17:28:00.000000000",4857,0.06]
["2021-11-07T09:28:00.000000000","2021-11-07T17:28:00.000000000",4862,862.1918]
["2021-11-07T09:29:00.000000000","2021-11-07T17:29:00.000000000",4849,335.3833]
["2021-11-07T09:29:00.000000000","2021-11-07T17:29:00.000000000",4853,8.877698]
["2021-11-07T09:29:00.000000000","2021-11-07T17:29:00.000000000",4867,41.36666]
["2021-11-07T09:29:00.000000000","2021-11-07T17:29:00.000000000",4871,43.425]
["2021-11-07T09:29:00.000000000","2021-11-07T17:29:00.000000000",4857,0.06]
["2021-11-07T09:29:00.000000000","2021-11-07T17:29:00.000000000",4862,864.7193]
["2021-11-07T09:30:00.000000000","2021-11-07T17:30:00.000000000",4849,337.25]
["2021-11-07T09:30:00.000000000","2021-11-07T17:30:00.000000000",4853,8.909474]
["2021-11-07T09:30:00.000000000","2021-11-07T17:30:00.000000000",4867,41.29167]
["2021-11-07T09:30:00.000000000","2021-11-07T17:30:00.000000000",4871,43.30833]
["2021-11-07T09:30:00.000000000","2021-11-07T17:30:00.000000000",4857,0.06]
["2021-11-07T09:30:00.000000000","2021-11-07T17:30:00.000000000",4862,867.5864]
["2021-11-07T09:31:00.000000000","2021-11-07T17:31:00.000000000",4849,336.85]
["2021-11-07T09:31:00.000000000","2021-11-07T17:31:00.000000000",4853,8.931613]
["2021-11-07T09:31:00.000000000","2021-11-07T17:31:00.000000000",4867,41.16667]
["2021-11-07T09:31:00.000000000","2021-11-07T17:31:00.000000000",4871,43.3]
["2021-11-07T09:31:00.000000000","2021-11-07T17:31:00.000000000",4857,0.06]
["2021-11-07T09:31:00.000000000","2021-11-07T17:31:00.000000000",4862,869.4515]
["2021-11-07T09:32:00.000000000","2021-11-07T17:32:00.000000000",4849,334.1667]
["2021-11-07T09:32:00.000000000","2021-11-07T17:32:00.000000000",4853,8.944905]
["2021-11-07T09:32:00.000000000","2021-11-07T17:32:00.000000000",4867,41.44167]
["2021-11-07T09:32:00.000000000","2021-11-07T17:32:00.000000000",4871,43.6]
["2021-11-07T09:32:00.000000000","2021-11-07T17:32:00.000000000",4857,0.06]
["2021-11-07T09:32:00.000000000","2021-11-07T17:32:00.000000000",4862,871.801]
["2021-11-07T09:33:00.000000000","2021-11-07T17:33:00.000000000",4849,333.7333]
["2021-11-07T09:33:00.000000000","2021-11-07T17:33:00.000000000",4853,8.951032]
["2021-11-07T09:33:00.000000000","2021-11-07T17:33:00.000000000",4867,42.04167]
["2021-11-07T09:33:00.000000000","2021-11-07T17:33:00.000000000",4871,44.29167]
["2021-11-07T09:33:00.000000000","2021-11-07T17:33:00.000000000",4857,0.06]
["2021-11-07T09:33:00.000000000","2021-11-07T17:33:00.000000000",4862,874.2764]
["2021-11-07T09:34:00.000000000","2021-11-07T17:34:00.000000000",4849,335.6667]
["2021-11-07T09:34:00.000000000","2021-11-07T17:34:00.000000000",4853,8.966661]
["2021-11-07T09:34:00.000000000","2021-11-07T17:34:00.000000000",4867,41.95833]
["2021-11-07T09:34:00.000000000","2021-11-07T17:34:00.000000000",4871,44.09166]
["2021-11-07T09:34:00.000000000","2021-11-07T17:34:00.000000000",4857,0.06]
["2021-11-07T09:34:00.000000000","2021-11-07T17:34:00.000000000",4862,877.162]
["2021-11-07T09:35:00.000000000","2021-11-07T17:35:00.000000000",4849,335.65]
["2021-11-07T09:35:00.000000000","2021-11-07T17:35:00.000000000",4853,8.97979]
["2021-11-07T09:35:00.000000000","2021-11-07T17:35:00.000000000",4867,42.19167]
["2021-11-07T09:35:00.000000000","2021-11-07T17:35:00.000000000",4871,44.41667]
["2021-11-07T09:35:00.000000000","2021-11-07T17:35:00.000000000",4857,0.06]
["2021-11-07T09:35:00.000000000","2021-11-07T17:35:00.000000000",4862,879.0039]
["2021-11-07T09:36:00.000000000","2021-11-07T17:36:00.000000000",4849,333.3333]
["2021-11-07T09:36:00.000000000","2021-11-07T17:36:00.000000000",4853,8.997698]
["2021-11-07T09:36:00.000000000","2021-11-07T17:36:00.000000000",4867,42.425]
["2021-11-07T09:36:00.000000000","2021-11-07T17:36:00.000000000",4871,44.48333]
["2021-11-07T09:36:00.000000000","2021-11-07T17:36:00.000000000",4857,0.06]
["2021-11-07T09:36:00.000000000","2021-11-07T17:36:00.000000000",4862,881.343]
["2021-11-07T09:37:00.000000000","2021-11-07T17:37:00.000000000",4849,332.6833]
["2021-11-07T09:37:00.000000000","2021-11-07T17:37:00.000000000",4853,9.016795]
["2021-11-07T09:37:00.000000000","2021-11-07T17:37:00.000000000",4867,42.64167]
["2021-11-07T09:37:00.000000000","2021-11-07T17:37:00.000000000",4871,44.90833]
["2021-11-07T09:37:00.000000000","2021-11-07T17:37:00.000000000",4857,0.06]
["2021-11-07T09:37:00.000000000","2021-11-07T17:37:00.000000000",4862,883.7119]
["2021-11-07T09:38:00.000000000","2021-11-07T17:38:00.000000000",4849,332.85]
["2021-11-07T09:38:00.000000000","2021-11-07T17:38:00.000000000",4853,9.022326]
["2021-11-07T09:38:00.000000000","2021-11-07T17:38:00.000000000",4867,43.225]
["2021-11-07T09:38:00.000000000","2021-11-07T17:38:00.000000000",4871,45.38333]
["2021-11-07T09:38:00.000000000","2021-11-07T17:38:00.000000000",4857,0.06]
["2021-11-07T09:38:00.000000000","2021-11-07T17:38:00.000000000",4862,886.1467]
["2021-11-07T09:39:00.000000000","2021-11-07T17:39:00.000000000",4849,332.2833]
["2021-11-07T09:39:00.000000000","2021-11-07T17:39:00.000000000",4853,9.037545]
["2021-11-07T09:39:00.000000000","2021-11-07T17:39:00.000000000",4867,43.4]
["2021-11-07T09:39:00.000000000","2021-11-07T17:39:00.000000000",4871,45.68333]
["2021-11-07T09:39:00.000000000","2021-11-07T17:39:00.000000000",4857,0.06]
["2021-11-07T09:39:00.000000000","2021-11-07T17:39:00.000000000",4862,888.3276]
["2021-11-07T09:40:00.000000000","2021-11-07T17:40:00.000000000",4849,333.5333]
["2021-11-07T09:40:00.000000000","2021-11-07T17:40:00.000000000",4853,9.051743]
["2021-11-07T09:40:00.000000000","2021-11-07T17:40:00.000000000",4867,43.80833]
["2021-11-07T09:40:00.000000000","2021-11-07T17:40:00.000000000",4871,45.85833]
["2021-11-07T09:40:00.000000000","2021-11-07T17:40:00.000000000",4857,0.06]
["2021-11-07T09:40:00.000000000","2021-11-07T17:40:00.000000000",4862,891.0635]
["2021-11-07T09:41:00.000000000","2021-11-07T17:41:00.000000000",4849,333.3667]
["2021-11-07T09:41:00.000000000","2021-11-07T17:41:00.000000000",4853,9.066362]
["2021-11-07T09:41:00.000000000","2021-11-07T17:41:00.000000000",4867,44.00833]
["2021-11-07T09:41:00.000000000","2021-11-07T17:41:00.000000000",4871,46.175]
["2021-11-07T09:41:00.000000000","2021-11-07T17:41:00.000000000",4857,0.06]
["2021-11-07T09:41:00.000000000","2021-11-07T17:41:00.000000000",4862,893.7717]
["2021-11-07T09:42:00.000000000","2021-11-07T17:42:00.000000000",4849,331.7]
["2021-11-07T09:42:00.000000000","2021-11-07T17:42:00.000000000",4853,9.075192]
["2021-11-07T09:42:00.000000000","2021-11-07T17:42:00.000000000",4867,44.44167]
["2021-11-07T09:42:00.000000000","2021-11-07T17:42:00.000000000",4871,46.58333]
["2021-11-07T09:42:00.000000000","2021-11-07T17:42:00.000000000",4857,0.06]
["2021-11-07T09:42:00.000000000","2021-11-07T17:42:00.000000000",4862,896.2602]
["2021-11-07T09:43:00.000000000","2021-11-07T17:43:00.000000000",4849,331.3333]
["2021-11-07T09:43:00.000000000","2021-11-07T17:43:00.000000000",4853,9.095741]
["2021-11-07T09:43:00.000000000","2021-11-07T17:43:00.000000000",4867,44.55]
["2021-11-07T09:43:00.000000000","2021-11-07T17:43:00.000000000",4871,46.64166]
["2021-11-07T09:43:00.000000000","2021-11-07T17:43:00.000000000",4857,0.06]
["2021-11-07T09:43:00.000000000","2021-11-07T17:43:00.000000000",4862,899.6981]
["2021-11-07T09:44:00.000000000","2021-11-07T17:44:00.000000000",4849,330.6]
["2021-11-07T09:44:00.000000000","2021-11-07T17:44:00.000000000",4853,9.123242]
["2021-11-07T09:44:00.000000000","2021-11-07T17:44:00.000000000",4867,44.54167]
["2021-11-07T09:44:00.000000000","2021-11-07T17:44:00.000000000",4871,46.45]
["2021-11-07T09:44:00.000000000","2021-11-07T17:44:00.000000000",4857,0.06]
["2021-11-07T09:44:00.000000000","2021-11-07T17:44:00.000000000",4862,902.1157]
["2021-11-07T09:45:00.000000000","2021-11-07T17:45:00.000000000",4849,331.5833]
["2021-11-07T09:45:00.000000000","2021-11-07T17:45:00.000000000",4853,9.147542]
["2021-11-07T09:45:00.000000000","2021-11-07T17:45:00.000000000",4867,44.49166]
["2021-11-07T09:45:00.000000000","2021-11-07T17:45:00.000000000",4871,46.38333]
["2021-11-07T09:45:00.000000000","2021-11-07T17:45:00.000000000",4857,0.06]
["2021-11-07T09:45:00.000000000","2021-11-07T17:45:00.000000000",4862,904.5783]
["2021-11-07T09:46:00.000000000","2021-11-07T17:46:00.000000000",4849,330.3833]
["2021-11-07T09:46:00.000000000","2021-11-07T17:46:00.000000000",4853,9.174918]
["2021-11-07T09:46:00.000000000","2021-11-07T17:46:00.000000000",4867,44.29167]
["2021-11-07T09:46:00.000000000","2021-11-07T17:46:00.000000000",4871,46.19167]
["2021-11-07T09:46:00.000000000","2021-11-07T17:46:00.000000000",4857,0.06]
["2021-11-07T09:46:00.000000000","2021-11-07T17:46:00.000000000",4862,907.0845]
["2021-11-07T09:47:00.000000000","2021-11-07T17:47:00.000000000",4849,330.3333]
["2021-11-07T09:47:00.000000000","2021-11-07T17:47:00.000000000",4853,9.196284]
["2021-11-07T09:47:00.000000000","2021-11-07T17:47:00.000000000",4867,44.5]
["2021-11-07T09:47:00.000000000","2021-11-07T17:47:00.000000000",4871,46.36666]
["2021-11-07T09:47:00.000000000","2021-11-07T17:47:00.000000000",4857,0.06]
["2021-11-07T09:47:00.000000000","2021-11-07T17:47:00.000000000",4862,909.1041]
["2021-11-07T09:48:00.000000000","2021-11-07T17:48:00.000000000",4849,332.1833]
["2021-11-07T09:48:00.000000000","2021-11-07T17:48:00.000000000",4853,9.228847]
["2021-11-07T09:48:00.000000000","2021-11-07T17:48:00.000000000",4867,44.20833]
["2021-11-07T09:48:00.000000000","2021-11-07T17:48:00.000000000",4871,45.9]
["2021-11-07T09:48:00.000000000","2021-11-07T17:48:00.000000000",4857,0.06]
["2021-11-07T09:48:00.000000000","2021-11-07T17:48:00.000000000",4862,911.2891]
["2021-11-07T09:49:00.000000000","2021-11-07T17:49:00.000000000",4849,332.65]
["2021-11-07T09:49:00.000000000","2021-11-07T17:49:00.000000000",4853,9.261365]
["2021-11-07T09:49:00.000000000","2021-11-07T17:49:00.000000000",4867,43.65]
["2021-11-07T09:49:00.000000000","2021-11-07T17:49:00.000000000",4871,45.47499]
["2021-11-07T09:49:00.000000000","2021-11-07T17:49:00.000000000",4857,0.06]
["2021-11-07T09:49:00.000000000","2021-11-07T17:49:00.000000000",4862,912.821]
["2021-11-07T09:50:00.000000000","2021-11-07T17:50:00.000000000",4849,332.6167]
["2021-11-07T09:50:00.000000000","2021-11-07T17:50:00.000000000",4853,9.287925]
["2021-11-07T09:50:00.000000000","2021-11-07T17:50:00.000000000",4867,43.81667]
["2021-11-07T09:50:00.000000000","2021-11-07T17:50:00.000000000",4871,45.76666]
["2021-11-07T09:50:00.000000000","2021-11-07T17:50:00.000000000",4857,0.06]
["2021-11-07T09:50:00.000000000","2021-11-07T17:50:00.000000000",4862,915.1719]
["2021-11-07T09:51:00.000000000","2021-11-07T17:51:00.000000000",4849,333.4666]
["2021-11-07T09:51:00.000000000","2021-11-07T17:51:00.000000000",4853,9.296352]
["2021-11-07T09:51:00.000000000","2021-11-07T17:51:00.000000000",4867,43.96666]
["2021-11-07T09:51:00.000000000","2021-11-07T17:51:00.000000000",4871,45.95833]
["2021-11-07T09:51:00.000000000","2021-11-07T17:51:00.000000000",4857,0.06]
["2021-11-07T09:51:00.000000000","2021-11-07T17:51:00.000000000",4862,916.6365]
["2021-11-07T09:52:00.000000000","2021-11-07T17:52:00.000000000",4849,332.3167]
["2021-11-07T09:52:00.000000000","2021-11-07T17:52:00.000000000",4853,9.312139]
["2021-11-07T09:52:00.000000000","2021-11-07T17:52:00.000000000",4867,43.94167]
["2021-11-07T09:52:00.000000000","2021-11-07T17:52:00.000000000",4871,46.05833]
["2021-11-07T09:52:00.000000000","2021-11-07T17:52:00.000000000",4857,0.06]
["2021-11-07T09:52:00.000000000","2021-11-07T17:52:00.000000000",4862,919.1627]
["2021-11-07T09:53:00.000000000","2021-11-07T17:53:00.000000000",4849,330.8]
["2021-11-07T09:53:00.000000000","2021-11-07T17:53:00.000000000",4853,9.33116]
["2021-11-07T09:53:00.000000000","2021-11-07T17:53:00.000000000",4867,43.90833]
["2021-11-07T09:53:00.000000000","2021-11-07T17:53:00.000000000",4871,46.11666]
["2021-11-07T09:53:00.000000000","2021-11-07T17:53:00.000000000",4857,0.06]
["2021-11-07T09:53:00.000000000","2021-11-07T17:53:00.000000000",4862,921.1285]
["2021-11-07T09:54:00.000000000","2021-11-07T17:54:00.000000000",4849,329.85]
["2021-11-07T09:54:00.000000000","2021-11-07T17:54:00.000000000",4853,9.340383]
["2021-11-07T09:54:00.000000000","2021-11-07T17:54:00.000000000",4867,44.375]
["2021-11-07T09:54:00.000000000","2021-11-07T17:54:00.000000000",4871,46.49166]
["2021-11-07T09:54:00.000000000","2021-11-07T17:54:00.000000000",4857,0.06]
["2021-11-07T09:54:00.000000000","2021-11-07T17:54:00.000000000",4862,923.3257]
["2021-11-07T09:55:00.000000000","2021-11-07T17:55:00.000000000",4849,328.7667]
["2021-11-07T09:55:00.000000000","2021-11-07T17:55:00.000000000",4853,9.335732]
["2021-11-07T09:55:00.000000000","2021-11-07T17:55:00.000000000",4867,44.70833]
["2021-11-07T09:55:00.000000000","2021-11-07T17:55:00.000000000",4871,46.98333]
["2021-11-07T09:55:00.000000000","2021-11-07T17:55:00.000000000",4857,0.06]
["2021-11-07T09:55:00.000000000","2021-11-07T17:55:00.000000000",4862,924.5964]
["2021-11-07T09:56:00.000000000","2021-11-07T17:56:00.000000000",4849,328.4167]
["2021-11-07T09:56:00.000000000","2021-11-07T17:56:00.000000000",4853,9.326013]
["2021-11-07T09:56:00.000000000","2021-11-07T17:56:00.000000000",4867,45.43333]
["2021-11-07T09:56:00.000000000","2021-11-07T17:56:00.000000000",4871,47.50833]
["2021-11-07T09:56:00.000000000","2021-11-07T17:56:00.000000000",4857,0.06]
["2021-11-07T09:56:00.000000000","2021-11-07T17:56:00.000000000",4862,926.5955]
["2021-11-07T09:57:00.000000000","2021-11-07T17:57:00.000000000",4849,328.3167]
["2021-11-07T09:57:00.000000000","2021-11-07T17:57:00.000000000",4853,9.318544]
["2021-11-07T09:57:00.000000000","2021-11-07T17:57:00.000000000",4867,45.84999]
["2021-11-07T09:57:00.000000000","2021-11-07T17:57:00.000000000",4871,48.00833]
["2021-11-07T09:57:00.000000000","2021-11-07T17:57:00.000000000",4857,0.06]
["2021-11-07T09:57:00.000000000","2021-11-07T17:57:00.000000000",4862,928.0914]
["2021-11-07T09:58:00.000000000","2021-11-07T17:58:00.000000000",4849,327.9333]
["2021-11-07T09:58:00.000000000","2021-11-07T17:58:00.000000000",4853,9.317214]
["2021-11-07T09:58:00.000000000","2021-11-07T17:58:00.000000000",4867,46.44167]
["2021-11-07T09:58:00.000000000","2021-11-07T17:58:00.000000000",4871,48.15]
["2021-11-07T09:58:00.000000000","2021-11-07T17:58:00.000000000",4857,0.06]
["2021-11-07T09:58:00.000000000","2021-11-07T17:58:00.000000000",4862,929.6192]
["2021-11-07T09:59:00.000000000","2021-11-07T17:59:00.000000000",4849,327.1]
["2021-11-07T09:59:00.000000000","2021-11-07T17:59:00.000000000",4853,9.328462]
["2021-11-07T09:59:00.000000000","2021-11-07T17:59:00.000000000",4867,46.60833]
["2021-11-07T09:59:00.000000000","2021-11-07T17:59:00.000000000",4871,48.34166]
["2021-11-07T09:59:00.000000000","2021-11-07T17:59:00.000000000",4857,0.06]
["2021-11-07T09:59:00.000000000","2021-11-07T17:59:00.000000000",4862,931.6618]
["2021-11-07T10:00:00.000000000","2021-11-07T18:00:00.000000000",4849,329.1667]
["2021-11-07T10:00:00.000000000","2021-11-07T18:00:00.000000000",4853,9.34584]
["2021-11-07T10:00:00.000000000","2021-11-07T18:00:00.000000000",4867,46.55]
["2021-11-07T10:00:00.000000000","2021-11-07T18:00:00.000000000",4871,48.20833]
["2021-11-07T10:00:00.000000000","2021-11-07T18:00:00.000000000",4857,0.06]
["2021-11-07T10:00:00.000000000","2021-11-07T18:00:00.000000000",4862,933.0884]
["2021-11-07T10:01:00.000000000","2021-11-07T18:01:00.000000000",4849,327.8]
["2021-11-07T10:01:00.000000000","2021-11-07T18:01:00.000000000",4853,9.376802]
["2021-11-07T10:01:00.000000000","2021-11-07T18:01:00.000000000",4867,46.34166]
["2021-11-07T10:01:00.000000000","2021-11-07T18:01:00.000000000",4871,47.9]
["2021-11-07T10:01:00.000000000","2021-11-07T18:01:00.000000000",4857,0.06]
["2021-11-07T10:01:00.000000000","2021-11-07T18:01:00.000000000",4862,934.9275]
["2021-11-07T10:02:00.000000000","2021-11-07T18:02:00.000000000",4849,325.2667]
["2021-11-07T10:02:00.000000000","2021-11-07T18:02:00.000000000",4853,9.382319]
["2021-11-07T10:02:00.000000000","2021-11-07T18:02:00.000000000",4867,46.59166]
["2021-11-07T10:02:00.000000000","2021-11-07T18:02:00.000000000",4871,48.24166]
["2021-11-07T10:02:00.000000000","2021-11-07T18:02:00.000000000",4857,0.06]
["2021-11-07T10:02:00.000000000","2021-11-07T18:02:00.000000000",4862,936.8171]
["2021-11-07T10:03:00.000000000","2021-11-07T18:03:00.000000000",4849,325.55]
["2021-11-07T10:03:00.000000000","2021-11-07T18:03:00.000000000",4853,9.403016]
["2021-11-07T10:03:00.000000000","2021-11-07T18:03:00.000000000",4867,46.675]
["2021-11-07T10:03:00.000000000","2021-11-07T18:03:00.000000000",4871,48.40833]
["2021-11-07T10:03:00.000000000","2021-11-07T18:03:00.000000000",4857,0.06]
["2021-11-07T10:03:00.000000000","2021-11-07T18:03:00.000000000",4862,939.8427]
["2021-11-07T10:04:00.000000000","2021-11-07T18:04:00.000000000",4849,325.1667]
["2021-11-07T10:04:00.000000000","2021-11-07T18:04:00.000000000",4853,9.424033]
["2021-11-07T10:04:00.000000000","2021-11-07T18:04:00.000000000",4867,46.45833]
["2021-11-07T10:04:00.000000000","2021-11-07T18:04:00.000000000",4871,48.06667]
["2021-11-07T10:04:00.000000000","2021-11-07T18:04:00.000000000",4857,0.06]
["2021-11-07T10:04:00.000000000","2021-11-07T18:04:00.000000000",4862,942.0433]
["2021-11-07T10:05:00.000000000","2021-11-07T18:05:00.000000000",4849,327.7667]
["2021-11-07T10:05:00.000000000","2021-11-07T18:05:00.000000000",4853,9.457563]
["2021-11-07T10:05:00.000000000","2021-11-07T18:05:00.000000000",4867,46.05833]
["2021-11-07T10:05:00.000000000","2021-11-07T18:05:00.000000000",4871,47.74166]
["2021-11-07T10:05:00.000000000","2021-11-07T18:05:00.000000000",4857,0.06]
["2021-11-07T10:05:00.000000000","2021-11-07T18:05:00.000000000",4862,943.0913]
["2021-11-07T10:06:00.000000000","2021-11-07T18:06:00.000000000",4849,328.5333]
["2021-11-07T10:06:00.000000000","2021-11-07T18:06:00.000000000",4853,9.490554]
["2021-11-07T10:06:00.000000000","2021-11-07T18:06:00.000000000",4867,45.91667]
["2021-11-07T10:06:00.000000000","2021-11-07T18:06:00.000000000",4871,47.55]
["2021-11-07T10:06:00.000000000","2021-11-07T18:06:00.000000000",4857,0.06]
["2021-11-07T10:06:00.000000000","2021-11-07T18:06:00.000000000",4862,945.3958]
["2021-11-07T10:07:00.000000000","2021-11-07T18:07:00.000000000",4849,327.9333]
["2021-11-07T10:07:00.000000000","2021-11-07T18:07:00.000000000",4853,9.510493]
["2021-11-07T10:07:00.000000000","2021-11-07T18:07:00.000000000",4867,45.64167]
["2021-11-07T10:07:00.000000000","2021-11-07T18:07:00.000000000",4871,47.21666]
["2021-11-07T10:07:00.000000000","2021-11-07T18:07:00.000000000",4857,0.06]
["2021-11-07T10:07:00.000000000","2021-11-07T18:07:00.000000000",4862,946.8616]
["2021-11-07T10:08:00.000000000","2021-11-07T18:08:00.000000000",4849,327.7167]
["2021-11-07T10:08:00.000000000","2021-11-07T18:08:00.000000000",4853,9.53865]
["2021-11-07T10:08:00.000000000","2021-11-07T18:08:00.000000000",4867,45.425]
["2021-11-07T10:08:00.000000000","2021-11-07T18:08:00.000000000",4871,47.10833]
["2021-11-07T10:08:00.000000000","2021-11-07T18:08:00.000000000",4857,0.06]
["2021-11-07T10:08:00.000000000","2021-11-07T18:08:00.000000000",4862,948.5811]
["2021-11-07T10:09:00.000000000","2021-11-07T18:09:00.000000000",4849,327.7333]
["2021-11-07T10:09:00.000000000","2021-11-07T18:09:00.000000000",4853,9.574514]
["2021-11-07T10:09:00.000000000","2021-11-07T18:09:00.000000000",4867,44.7]
["2021-11-07T10:09:00.000000000","2021-11-07T18:09:00.000000000",4871,46.525]
["2021-11-07T10:09:00.000000000","2021-11-07T18:09:00.000000000",4857,0.06]
["2021-11-07T10:09:00.000000000","2021-11-07T18:09:00.000000000",4862,950.2993]
["2021-11-07T10:10:00.000000000","2021-11-07T18:10:00.000000000",4849,330.4833]
["2021-11-07T10:10:00.000000000","2021-11-07T18:10:00.000000000",4853,9.611326]
["2021-11-07T10:10:00.000000000","2021-11-07T18:10:00.000000000",4867,44.40833]
["2021-11-07T10:10:00.000000000","2021-11-07T18:10:00.000000000",4871,46.23333]
["2021-11-07T10:10:00.000000000","2021-11-07T18:10:00.000000000",4857,0.06]
["2021-11-07T10:10:00.000000000","2021-11-07T18:10:00.000000000",4862,952.6558]
["2021-11-07T10:11:00.000000000","2021-11-07T18:11:00.000000000",4849,331.3]
["2021-11-07T10:11:00.000000000","2021-11-07T18:11:00.000000000",4853,9.645961]
["2021-11-07T10:11:00.000000000","2021-11-07T18:11:00.000000000",4867,44.05]
["2021-11-07T10:11:00.000000000","2021-11-07T18:11:00.000000000",4871,45.83333]
["2021-11-07T10:11:00.000000000","2021-11-07T18:11:00.000000000",4857,0.06]
["2021-11-07T10:11:00.000000000","2021-11-07T18:11:00.000000000",4862,953.2049]
["2021-11-07T10:12:00.000000000","2021-11-07T18:12:00.000000000",4849,328.9167]
["2021-11-07T10:12:00.000000000","2021-11-07T18:12:00.000000000",4853,9.664769]
["2021-11-07T10:12:00.000000000","2021-11-07T18:12:00.000000000",4867,43.93333]
["2021-11-07T10:12:00.000000000","2021-11-07T18:12:00.000000000",4871,45.8]
["2021-11-07T10:12:00.000000000","2021-11-07T18:12:00.000000000",4857,0.06]
["2021-11-07T10:12:00.000000000","2021-11-07T18:12:00.000000000",4862,955.4835]
["2021-11-07T10:13:00.000000000","2021-11-07T18:13:00.000000000",4849,331.5333]
["2021-11-07T10:13:00.000000000","2021-11-07T18:13:00.000000000",4853,9.686681]
["2021-11-07T10:13:00.000000000","2021-11-07T18:13:00.000000000",4867,43.79167]
["2021-11-07T10:13:00.000000000","2021-11-07T18:13:00.000000000",4871,45.81667]
["2021-11-07T10:13:00.000000000","2021-11-07T18:13:00.000000000",4857,0.06]
["2021-11-07T10:13:00.000000000","2021-11-07T18:13:00.000000000",4862,956.8947]
["2021-11-07T10:14:00.000000000","2021-11-07T18:14:00.000000000",4849,330.7667]
["2021-11-07T10:14:00.000000000","2021-11-07T18:14:00.000000000",4853,9.705028]
["2021-11-07T10:14:00.000000000","2021-11-07T18:14:00.000000000",4867,44.05]
["2021-11-07T10:14:00.000000000","2021-11-07T18:14:00.000000000",4871,46.31667]
["2021-11-07T10:14:00.000000000","2021-11-07T18:14:00.000000000",4857,0.06]
["2021-11-07T10:14:00.000000000","2021-11-07T18:14:00.000000000",4862,959.6365]
["2021-11-07T10:15:00.000000000","2021-11-07T18:15:00.000000000",4849,334.5833]
["2021-11-07T10:15:00.000000000","2021-11-07T18:15:00.000000000",4853,9.721986]
["2021-11-07T10:15:00.000000000","2021-11-07T18:15:00.000000000",4867,43.7]
["2021-11-07T10:15:00.000000000","2021-11-07T18:15:00.000000000",4871,45.75]
["2021-11-07T10:15:00.000000000","2021-11-07T18:15:00.000000000",4857,0.06]
["2021-11-07T10:15:00.000000000","2021-11-07T18:15:00.000000000",4862,960.9753]
["2021-11-07T10:16:00.000000000","2021-11-07T18:16:00.000000000",4849,333.15]
["2021-11-07T10:16:00.000000000","2021-11-07T18:16:00.000000000",4853,9.720827]
["2021-11-07T10:16:00.000000000","2021-11-07T18:16:00.000000000",4867,44.225]
["2021-11-07T10:16:00.000000000","2021-11-07T18:16:00.000000000",4871,46.3]
["2021-11-07T10:16:00.000000000","2021-11-07T18:16:00.000000000",4857,0.06]
["2021-11-07T10:16:00.000000000","2021-11-07T18:16:00.000000000",4862,961.9048]
["2021-11-07T10:17:00.000000000","2021-11-07T18:17:00.000000000",4849,332.5167]
["2021-11-07T10:17:00.000000000","2021-11-07T18:17:00.000000000",4853,9.712974]
["2021-11-07T10:17:00.000000000","2021-11-07T18:17:00.000000000",4867,44.55833]
["2021-11-07T10:17:00.000000000","2021-11-07T18:17:00.000000000",4871,46.41667]
["2021-11-07T10:17:00.000000000","2021-11-07T18:17:00.000000000",4857,0.06]
["2021-11-07T10:17:00.000000000","2021-11-07T18:17:00.000000000",4862,962.9772]
["2021-11-07T10:18:00.000000000","2021-11-07T18:18:00.000000000",4849,328.1333]
["2021-11-07T10:18:00.000000000","2021-11-07T18:18:00.000000000",4853,9.714007]
["2021-11-07T10:18:00.000000000","2021-11-07T18:18:00.000000000",4867,45.025]
["2021-11-07T10:18:00.000000000","2021-11-07T18:18:00.000000000",4871,46.80833]
["2021-11-07T10:18:00.000000000","2021-11-07T18:18:00.000000000",4857,0.06]
["2021-11-07T10:18:00.000000000","2021-11-07T18:18:00.000000000",4862,964.3846]
["2021-11-07T10:19:00.000000000","2021-11-07T18:19:00.000000000",4849,328.0833]
["2021-11-07T10:19:00.000000000","2021-11-07T18:19:00.000000000",4853,9.7118]
["2021-11-07T10:19:00.000000000","2021-11-07T18:19:00.000000000",4867,45.225]
["2021-11-07T10:19:00.000000000","2021-11-07T18:19:00.000000000",4871,47.14166]
["2021-11-07T10:19:00.000000000","2021-11-07T18:19:00.000000000",4857,0.06]
["2021-11-07T10:19:00.000000000","2021-11-07T18:19:00.000000000",4862,966.1762]
["2021-11-07T10:20:00.000000000","2021-11-07T18:20:00.000000000",4849,327.3833]
["2021-11-07T10:20:00.000000000","2021-11-07T18:20:00.000000000",4853,9.733151]
["2021-11-07T10:20:00.000000000","2021-11-07T18:20:00.000000000",4867,45.28333]
["2021-11-07T10:20:00.000000000","2021-11-07T18:20:00.000000000",4871,47.30833]
["2021-11-07T10:20:00.000000000","2021-11-07T18:20:00.000000000",4857,0.06]
["2021-11-07T10:20:00.000000000","2021-11-07T18:20:00.000000000",4862,968.1638]
["2021-11-07T10:21:00.000000000","2021-11-07T18:21:00.000000000",4849,326.9167]
["2021-11-07T10:21:00.000000000","2021-11-07T18:21:00.000000000",4853,9.734248]
["2021-11-07T10:21:00.000000000","2021-11-07T18:21:00.000000000",4867,45.3]
["2021-11-07T10:21:00.000000000","2021-11-07T18:21:00.000000000",4871,47.09999]
["2021-11-07T10:21:00.000000000","2021-11-07T18:21:00.000000000",4857,0.06]
["2021-11-07T10:21:00.000000000","2021-11-07T18:21:00.000000000",4862,969.5083]
["2021-11-07T10:22:00.000000000","2021-11-07T18:22:00.000000000",4849,325.7167]
["2021-11-07T10:22:00.000000000","2021-11-07T18:22:00.000000000",4853,9.756732]
["2021-11-07T10:22:00.000000000","2021-11-07T18:22:00.000000000",4867,45.13333]
["2021-11-07T10:22:00.000000000","2021-11-07T18:22:00.000000000",4871,46.94167]
["2021-11-07T10:22:00.000000000","2021-11-07T18:22:00.000000000",4857,0.06]
["2021-11-07T10:22:00.000000000","2021-11-07T18:22:00.000000000",4862,971.7222]
["2021-11-07T10:23:00.000000000","2021-11-07T18:23:00.000000000",4849,326.6333]
["2021-11-07T10:23:00.000000000","2021-11-07T18:23:00.000000000",4853,9.775599]
["2021-11-07T10:23:00.000000000","2021-11-07T18:23:00.000000000",4867,45.00833]
["2021-11-07T10:23:00.000000000","2021-11-07T18:23:00.000000000",4871,46.675]
["2021-11-07T10:23:00.000000000","2021-11-07T18:23:00.000000000",4857,0.06]
["2021-11-07T10:23:00.000000000","2021-11-07T18:23:00.000000000",4862,972.9025]
["2021-11-07T10:24:00.000000000","2021-11-07T18:24:00.000000000",4849,329.5334]
["2021-11-07T10:24:00.000000000","2021-11-07T18:24:00.000000000",4853,9.810578]
["2021-11-07T10:24:00.000000000","2021-11-07T18:24:00.000000000",4867,44.78333]
["2021-11-07T10:24:00.000000000","2021-11-07T18:24:00.000000000",4871,46.6]
["2021-11-07T10:24:00.000000000","2021-11-07T18:24:00.000000000",4857,0.06]
["2021-11-07T10:24:00.000000000","2021-11-07T18:24:00.000000000",4862,974.5678]
["2021-11-07T10:25:00.000000000","2021-11-07T18:25:00.000000000",4849,328.0]
["2021-11-07T10:25:00.000000000","2021-11-07T18:25:00.000000000",4853,9.816728]
["2021-11-07T10:25:00.000000000","2021-11-07T18:25:00.000000000",4867,45.04167]
["2021-11-07T10:25:00.000000000","2021-11-07T18:25:00.000000000",4871,47.01667]
["2021-11-07T10:25:00.000000000","2021-11-07T18:25:00.000000000",4857,0.06]
["2021-11-07T10:25:00.000000000","2021-11-07T18:25:00.000000000",4862,975.3937]
["2021-11-07T10:26:00.000000000","2021-11-07T18:26:00.000000000",4849,328.4167]
["2021-11-07T10:26:00.000000000","2021-11-07T18:26:00.000000000",4853,9.805174]
["2021-11-07T10:26:00.000000000","2021-11-07T18:26:00.000000000",4867,45.69167]
["2021-11-07T10:26:00.000000000","2021-11-07T18:26:00.000000000",4871,47.34166]
["2021-11-07T10:26:00.000000000","2021-11-07T18:26:00.000000000",4857,0.06]
["2021-11-07T10:26:00.000000000","2021-11-07T18:26:00.000000000",4862,976.5854]
["2021-11-07T10:27:00.000000000","2021-11-07T18:27:00.000000000",4849,327.8]
["2021-11-07T10:27:00.000000000","2021-11-07T18:27:00.000000000",4853,9.819478]
["2021-11-07T10:27:00.000000000","2021-11-07T18:27:00.000000000",4867,45.25]
["2021-11-07T10:27:00.000000000","2021-11-07T18:27:00.000000000",4871,47.05833]
["2021-11-07T10:27:00.000000000","2021-11-07T18:27:00.000000000",4857,0.06]
["2021-11-07T10:27:00.000000000","2021-11-07T18:27:00.000000000",4862,977.3323]
["2021-11-07T10:28:00.000000000","2021-11-07T18:28:00.000000000",4849,329.9833]
["2021-11-07T10:28:00.000000000","2021-11-07T18:28:00.000000000",4853,9.842694]
["2021-11-07T10:28:00.000000000","2021-11-07T18:28:00.000000000",4867,45.525]
["2021-11-07T10:28:00.000000000","2021-11-07T18:28:00.000000000",4871,47.25833]
["2021-11-07T10:28:00.000000000","2021-11-07T18:28:00.000000000",4857,0.06]
["2021-11-07T10:28:00.000000000","2021-11-07T18:28:00.000000000",4862,979.8288]
["2021-11-07T10:29:00.000000000","2021-11-07T18:29:00.000000000",4849,327.2833]
["2021-11-07T10:29:00.000000000","2021-11-07T18:29:00.000000000",4853,9.847432]
["2021-11-07T10:29:00.000000000","2021-11-07T18:29:00.000000000",4867,46.01666]
["2021-11-07T10:29:00.000000000","2021-11-07T18:29:00.000000000",4871,47.7]
["2021-11-07T10:29:00.000000000","2021-11-07T18:29:00.000000000",4857,0.06]
["2021-11-07T10:29:00.000000000","2021-11-07T18:29:00.000000000",4862,981.6501]
["2021-11-07T10:30:00.000000000","2021-11-07T18:30:00.000000000",4849,327.95]
["2021-11-07T10:30:00.000000000","2021-11-07T18:30:00.000000000",4853,9.841872]
["2021-11-07T10:30:00.000000000","2021-11-07T18:30:00.000000000",4867,46.31667]
["2021-11-07T10:30:00.000000000","2021-11-07T18:30:00.000000000",4871,48.0]
["2021-11-07T10:30:00.000000000","2021-11-07T18:30:00.000000000",4857,0.06]
["2021-11-07T10:30:00.000000000","2021-11-07T18:30:00.000000000",4862,982.5818]
["2021-11-07T10:31:00.000000000","2021-11-07T18:31:00.000000000",4849,327.4667]
["2021-11-07T10:31:00.000000000","2021-11-07T18:31:00.000000000",4853,9.846683]
["2021-11-07T10:31:00.000000000","2021-11-07T18:31:00.000000000",4867,46.93333]
["2021-11-07T10:31:00.000000000","2021-11-07T18:31:00.000000000",4871,48.4]
["2021-11-07T10:31:00.000000000","2021-11-07T18:31:00.000000000",4857,0.06]
["2021-11-07T10:31:00.000000000","2021-11-07T18:31:00.000000000",4862,984.3702]
["2021-11-07T10:32:00.000000000","2021-11-07T18:32:00.000000000",4849,326.7667]
["2021-11-07T10:32:00.000000000","2021-11-07T18:32:00.000000000",4853,9.835702]
["2021-11-07T10:32:00.000000000","2021-11-07T18:32:00.000000000",4867,47.46666]
["2021-11-07T10:32:00.000000000","2021-11-07T18:32:00.000000000",4871,49.06667]
["2021-11-07T10:32:00.000000000","2021-11-07T18:32:00.000000000",4857,0.06]
["2021-11-07T10:32:00.000000000","2021-11-07T18:32:00.000000000",4862,985.7854]
["2021-11-07T10:33:00.000000000","2021-11-07T18:33:00.000000000",4849,325.3333]
["2021-11-07T10:33:00.000000000","2021-11-07T18:33:00.000000000",4853,9.83422]
["2021-11-07T10:33:00.000000000","2021-11-07T18:33:00.000000000",4867,47.59166]
["2021-11-07T10:33:00.000000000","2021-11-07T18:33:00.000000000",4871,49.2]
["2021-11-07T10:33:00.000000000","2021-11-07T18:33:00.000000000",4857,0.06]
["2021-11-07T10:33:00.000000000","2021-11-07T18:33:00.000000000",4862,987.8235]
["2021-11-07T10:34:00.000000000","2021-11-07T18:34:00.000000000",4849,324.2667]
["2021-11-07T10:34:00.000000000","2021-11-07T18:34:00.000000000",4853,9.819301]
["2021-11-07T10:34:00.000000000","2021-11-07T18:34:00.000000000",4867,48.15833]
["2021-11-07T10:34:00.000000000","2021-11-07T18:34:00.000000000",4871,49.525]
["2021-11-07T10:34:00.000000000","2021-11-07T18:34:00.000000000",4857,0.06]
["2021-11-07T10:34:00.000000000","2021-11-07T18:34:00.000000000",4862,988.3474]
["2021-11-07T10:35:00.000000000","2021-11-07T18:35:00.000000000",4849,323.4167]
["2021-11-07T10:35:00.000000000","2021-11-07T18:35:00.000000000",4853,9.819584]
["2021-11-07T10:35:00.000000000","2021-11-07T18:35:00.000000000",4867,48.54167]
["2021-11-07T10:35:00.000000000","2021-11-07T18:35:00.000000000",4871,49.875]
["2021-11-07T10:35:00.000000000","2021-11-07T18:35:00.000000000",4857,0.06]
["2021-11-07T10:35:00.000000000","2021-11-07T18:35:00.000000000",4862,990.0988]
["2021-11-07T10:36:00.000000000","2021-11-07T18:36:00.000000000",4849,322.8333]
["2021-11-07T10:36:00.000000000","2021-11-07T18:36:00.000000000",4853,9.825639]
["2021-11-07T10:36:00.000000000","2021-11-07T18:36:00.000000000",4867,48.45833]
["2021-11-07T10:36:00.000000000","2021-11-07T18:36:00.000000000",4871,49.65]
["2021-11-07T10:36:00.000000000","2021-11-07T18:36:00.000000000",4857,0.06]
["2021-11-07T10:36:00.000000000","2021-11-07T18:36:00.000000000",4862,991.0381]
["2021-11-07T10:37:00.000000000","2021-11-07T18:37:00.000000000",4849,325.1]
["2021-11-07T10:37:00.000000000","2021-11-07T18:37:00.000000000",4853,9.835511]
["2021-11-07T10:37:00.000000000","2021-11-07T18:37:00.000000000",4867,48.03333]
["2021-11-07T10:37:00.000000000","2021-11-07T18:37:00.000000000",4871,49.80833]
["2021-11-07T10:37:00.000000000","2021-11-07T18:37:00.000000000",4857,0.06]
["2021-11-07T10:37:00.000000000","2021-11-07T18:37:00.000000000",4862,991.8287]
["2021-11-07T10:38:00.000000000","2021-11-07T18:38:00.000000000",4849,326.4833]
["2021-11-07T10:38:00.000000000","2021-11-07T18:38:00.000000000",4853,9.841334]
["2021-11-07T10:38:00.000000000","2021-11-07T18:38:00.000000000",4867,46.72499]
["2021-11-07T10:38:00.000000000","2021-11-07T18:38:00.000000000",4871,49.36666]
["2021-11-07T10:38:00.000000000","2021-11-07T18:38:00.000000000",4857,0.06]
["2021-11-07T10:38:00.000000000","2021-11-07T18:38:00.000000000",4862,991.4537]
["2021-11-07T10:39:00.000000000","2021-11-07T18:39:00.000000000",4849,322.9]
["2021-11-07T10:39:00.000000000","2021-11-07T18:39:00.000000000",4853,9.822307]
["2021-11-07T10:39:00.000000000","2021-11-07T18:39:00.000000000",4867,46.41667]
["2021-11-07T10:39:00.000000000","2021-11-07T18:39:00.000000000",4871,48.95]
["2021-11-07T10:39:00.000000000","2021-11-07T18:39:00.000000000",4857,0.06]
["2021-11-07T10:39:00.000000000","2021-11-07T18:39:00.000000000",4862,992.4512]
["2021-11-07T10:40:00.000000000","2021-11-07T18:40:00.000000000",4849,321.95]
["2021-11-07T10:40:00.000000000","2021-11-07T18:40:00.000000000",4853,9.864491]
["2021-11-07T10:40:00.000000000","2021-11-07T18:40:00.000000000",4867,47.06667]
["2021-11-07T10:40:00.000000000","2021-11-07T18:40:00.000000000",4871,49.10833]
["2021-11-07T10:40:00.000000000","2021-11-07T18:40:00.000000000",4857,0.06]
["2021-11-07T10:40:00.000000000","2021-11-07T18:40:00.000000000",4862,993.5737]
["2021-11-07T10:41:00.000000000","2021-11-07T18:41:00.000000000",4849,322.3667]
["2021-11-07T10:41:00.000000000","2021-11-07T18:41:00.000000000",4853,9.867071]
["2021-11-07T10:41:00.000000000","2021-11-07T18:41:00.000000000",4867,47.3]
["2021-11-07T10:41:00.000000000","2021-11-07T18:41:00.000000000",4871,49.49166]
["2021-11-07T10:41:00.000000000","2021-11-07T18:41:00.000000000",4857,0.06]
["2021-11-07T10:41:00.000000000","2021-11-07T18:41:00.000000000",4862,995.3343]
["2021-11-07T10:42:00.000000000","2021-11-07T18:42:00.000000000",4849,323.3833]
["2021-11-07T10:42:00.000000000","2021-11-07T18:42:00.000000000",4853,9.850426]
["2021-11-07T10:42:00.000000000","2021-11-07T18:42:00.000000000",4867,47.75833]
["2021-11-07T10:42:00.000000000","2021-11-07T18:42:00.000000000",4871,50.33333]
["2021-11-07T10:42:00.000000000","2021-11-07T18:42:00.000000000",4857,0.06]
["2021-11-07T10:42:00.000000000","2021-11-07T18:42:00.000000000",4862,997.2051]
["2021-11-07T10:43:00.000000000","2021-11-07T18:43:00.000000000",4849,322.4333]
["2021-11-07T10:43:00.000000000","2021-11-07T18:43:00.000000000",4853,9.866761]
["2021-11-07T10:43:00.000000000","2021-11-07T18:43:00.000000000",4867,46.84999]
["2021-11-07T10:43:00.000000000","2021-11-07T18:43:00.000000000",4871,50.175]
["2021-11-07T10:43:00.000000000","2021-11-07T18:43:00.000000000",4857,0.06]
["2021-11-07T10:43:00.000000000","2021-11-07T18:43:00.000000000",4862,998.6978]
["2021-11-07T10:44:00.000000000","2021-11-07T18:44:00.000000000",4849,322.9167]
["2021-11-07T10:44:00.000000000","2021-11-07T18:44:00.000000000",4853,9.884523]
["2021-11-07T10:44:00.000000000","2021-11-07T18:44:00.000000000",4867,47.29167]
["2021-11-07T10:44:00.000000000","2021-11-07T18:44:00.000000000",4871,50.34166]
["2021-11-07T10:44:00.000000000","2021-11-07T18:44:00.000000000",4857,0.06]
["2021-11-07T10:44:00.000000000","2021-11-07T18:44:00.000000000",4862,1000.034]
["2021-11-07T10:45:00.000000000","2021-11-07T18:45:00.000000000",4849,323.75]
["2021-11-07T10:45:00.000000000","2021-11-07T18:45:00.000000000",4853,9.879775]
["2021-11-07T10:45:00.000000000","2021-11-07T18:45:00.000000000",4867,47.09166]
["2021-11-07T10:45:00.000000000","2021-11-07T18:45:00.000000000",4871,50.55833]
["2021-11-07T10:45:00.000000000","2021-11-07T18:45:00.000000000",4857,0.06]
["2021-11-07T10:45:00.000000000","2021-11-07T18:45:00.000000000",4862,1000.544]
["2021-11-07T10:46:00.000000000","2021-11-07T18:46:00.000000000",4849,324.4]
["2021-11-07T10:46:00.000000000","2021-11-07T18:46:00.000000000",4853,9.895222]
["2021-11-07T10:46:00.000000000","2021-11-07T18:46:00.000000000",4867,47.2]
["2021-11-07T10:46:00.000000000","2021-11-07T18:46:00.000000000",4871,50.48333]
["2021-11-07T10:46:00.000000000","2021-11-07T18:46:00.000000000",4857,0.06]
["2021-11-07T10:46:00.000000000","2021-11-07T18:46:00.000000000",4862,1003.005]
["2021-11-07T10:47:00.000000000","2021-11-07T18:47:00.000000000",4849,324.65]
["2021-11-07T10:47:00.000000000","2021-11-07T18:47:00.000000000",4853,9.913699]
["2021-11-07T10:47:00.000000000","2021-11-07T18:47:00.000000000",4867,47.09166]
["2021-11-07T10:47:00.000000000","2021-11-07T18:47:00.000000000",4871,50.21666]
["2021-11-07T10:47:00.000000000","2021-11-07T18:47:00.000000000",4857,0.06]
["2021-11-07T10:47:00.000000000","2021-11-07T18:47:00.000000000",4862,1004.655]
["2021-11-07T10:48:00.000000000","2021-11-07T18:48:00.000000000",4849,323.6667]
["2021-11-07T10:48:00.000000000","2021-11-07T18:48:00.000000000",4853,9.935138]
["2021-11-07T10:48:00.000000000","2021-11-07T18:48:00.000000000",4867,47.43333]
["2021-11-07T10:48:00.000000000","2021-11-07T18:48:00.000000000",4871,49.71666]
["2021-11-07T10:48:00.000000000","2021-11-07T18:48:00.000000000",4857,0.06]
["2021-11-07T10:48:00.000000000","2021-11-07T18:48:00.000000000",4862,1005.36]
["2021-11-07T10:49:00.000000000","2021-11-07T18:49:00.000000000",4849,323.75]
["2021-11-07T10:49:00.000000000","2021-11-07T18:49:00.000000000",4853,9.93995]
["2021-11-07T10:49:00.000000000","2021-11-07T18:49:00.000000000",4867,47.525]
["2021-11-07T10:49:00.000000000","2021-11-07T18:49:00.000000000",4871,49.96666]
["2021-11-07T10:49:00.000000000","2021-11-07T18:49:00.000000000",4857,0.06]
["2021-11-07T10:49:00.000000000","2021-11-07T18:49:00.000000000",4862,1006.683]
["2021-11-07T10:50:00.000000000","2021-11-07T18:50:00.000000000",4849,321.4833]
["2021-11-07T10:50:00.000000000","2021-11-07T18:50:00.000000000",4853,9.944931]
["2021-11-07T10:50:00.000000000","2021-11-07T18:50:00.000000000",4867,47.04167]
["2021-11-07T10:50:00.000000000","2021-11-07T18:50:00.000000000",4871,49.88333]
["2021-11-07T10:50:00.000000000","2021-11-07T18:50:00.000000000",4857,0.06]
["2021-11-07T10:50:00.000000000","2021-11-07T18:50:00.000000000",4862,1006.967]
["2021-11-07T10:51:00.000000000","2021-11-07T18:51:00.000000000",4849,323.1167]
["2021-11-07T10:51:00.000000000","2021-11-07T18:51:00.000000000",4853,9.952111]
["2021-11-07T10:51:00.000000000","2021-11-07T18:51:00.000000000",4867,47.35833]
["2021-11-07T10:51:00.000000000","2021-11-07T18:51:00.000000000",4871,50.33333]
["2021-11-07T10:51:00.000000000","2021-11-07T18:51:00.000000000",4857,0.06]
["2021-11-07T10:51:00.000000000","2021-11-07T18:51:00.000000000",4862,1008.492]
["2021-11-07T10:52:00.000000000","2021-11-07T18:52:00.000000000",4849,322.3333]
["2021-11-07T10:52:00.000000000","2021-11-07T18:52:00.000000000",4853,9.930634]
["2021-11-07T10:52:00.000000000","2021-11-07T18:52:00.000000000",4867,48.275]
["2021-11-07T10:52:00.000000000","2021-11-07T18:52:00.000000000",4871,50.675]
["2021-11-07T10:52:00.000000000","2021-11-07T18:52:00.000000000",4857,0.06]
["2021-11-07T10:52:00.000000000","2021-11-07T18:52:00.000000000",4862,1008.289]
["2021-11-07T10:53:00.000000000","2021-11-07T18:53:00.000000000",4849,322.0833]
["2021-11-07T10:53:00.000000000","2021-11-07T18:53:00.000000000",4853,9.934061]
["2021-11-07T10:53:00.000000000","2021-11-07T18:53:00.000000000",4867,48.41667]
["2021-11-07T10:53:00.000000000","2021-11-07T18:53:00.000000000",4871,50.38333]
["2021-11-07T10:53:00.000000000","2021-11-07T18:53:00.000000000",4857,0.06]
["2021-11-07T10:53:00.000000000","2021-11-07T18:53:00.000000000",4862,1008.743]
["2021-11-07T10:54:00.000000000","2021-11-07T18:54:00.000000000",4849,322.55]
["2021-11-07T10:54:00.000000000","2021-11-07T18:54:00.000000000",4853,9.95894]
["2021-11-07T10:54:00.000000000","2021-11-07T18:54:00.000000000",4867,48.25]
["2021-11-07T10:54:00.000000000","2021-11-07T18:54:00.000000000",4871,50.14166]
["2021-11-07T10:54:00.000000000","2021-11-07T18:54:00.000000000",4857,0.06]
["2021-11-07T10:54:00.000000000","2021-11-07T18:54:00.000000000",4862,1009.723]
["2021-11-07T10:55:00.000000000","2021-11-07T18:55:00.000000000",4849,324.6167]
["2021-11-07T10:55:00.000000000","2021-11-07T18:55:00.000000000",4853,9.964868]
["2021-11-07T10:55:00.000000000","2021-11-07T18:55:00.000000000",4867,48.55833]
["2021-11-07T10:55:00.000000000","2021-11-07T18:55:00.000000000",4871,50.325]
["2021-11-07T10:55:00.000000000","2021-11-07T18:55:00.000000000",4857,0.06]
["2021-11-07T10:55:00.000000000","2021-11-07T18:55:00.000000000",4862,1010.175]
["2021-11-07T10:56:00.000000000","2021-11-07T18:56:00.000000000",4849,323.6]
["2021-11-07T10:56:00.000000000","2021-11-07T18:56:00.000000000",4853,9.970083]
["2021-11-07T10:56:00.000000000","2021-11-07T18:56:00.000000000",4867,48.44167]
["2021-11-07T10:56:00.000000000","2021-11-07T18:56:00.000000000",4871,50.11666]
["2021-11-07T10:56:00.000000000","2021-11-07T18:56:00.000000000",4857,0.06]
["2021-11-07T10:56:00.000000000","2021-11-07T18:56:00.000000000",4862,1011.204]
["2021-11-07T10:57:00.000000000","2021-11-07T18:57:00.000000000",4849,323.7833]
["2021-11-07T10:57:00.000000000","2021-11-07T18:57:00.000000000",4853,9.978914]
["2021-11-07T10:57:00.000000000","2021-11-07T18:57:00.000000000",4867,48.425]
["2021-11-07T10:57:00.000000000","2021-11-07T18:57:00.000000000",4871,50.025]
["2021-11-07T10:57:00.000000000","2021-11-07T18:57:00.000000000",4857,0.06]
["2021-11-07T10:57:00.000000000","2021-11-07T18:57:00.000000000",4862,1011.716]
["2021-11-07T10:58:00.000000000","2021-11-07T18:58:00.000000000",4849,321.3833]
["2021-11-07T10:58:00.000000000","2021-11-07T18:58:00.000000000",4853,9.976694]
["2021-11-07T10:58:00.000000000","2021-11-07T18:58:00.000000000",4867,48.725]
["2021-11-07T10:58:00.000000000","2021-11-07T18:58:00.000000000",4871,50.25]
["2021-11-07T10:58:00.000000000","2021-11-07T18:58:00.000000000",4857,0.06]
["2021-11-07T10:58:00.000000000","2021-11-07T18:58:00.000000000",4862,1012.706]
["2021-11-07T10:59:00.000000000","2021-11-07T18:59:00.000000000",4849,320.6167]
["2021-11-07T10:59:00.000000000","2021-11-07T18:59:00.000000000",4853,9.994228]
["2021-11-07T10:59:00.000000000","2021-11-07T18:59:00.000000000",4867,48.47499]
["2021-11-07T10:59:00.000000000","2021-11-07T18:59:00.000000000",4871,50.15]
["2021-11-07T10:59:00.000000000","2021-11-07T18:59:00.000000000",4857,0.06]
["2021-11-07T10:59:00.000000000","2021-11-07T18:59:00.000000000",4862,1013.375]
["2021-11-07T11:00:00.000000000","2021-11-07T19:00:00.000000000",4849,321.9833]
["2021-11-07T11:00:00.000000000","2021-11-07T19:00:00.000000000",4853,10.0022]
["2021-11-07T11:00:00.000000000","2021-11-07T19:00:00.000000000",4867,48.7]
["2021-11-07T11:00:00.000000000","2021-11-07T19:00:00.000000000",4871,50.29167]
["2021-11-07T11:00:00.000000000","2021-11-07T19:00:00.000000000",4857,0.06]
["2021-11-07T11:00:00.000000000","2021-11-07T19:00:00.000000000",4862,1013.393]
["2021-11-07T11:01:00.000000000","2021-11-07T19:01:00.000000000",4849,321.2667]
["2021-11-07T11:01:00.000000000","2021-11-07T19:01:00.000000000",4853,9.986023]
["2021-11-07T11:01:00.000000000","2021-11-07T19:01:00.000000000",4867,48.90833]
["2021-11-07T11:01:00.000000000","2021-11-07T19:01:00.000000000",4871,50.75833]
["2021-11-07T11:01:00.000000000","2021-11-07T19:01:00.000000000",4857,0.06]
["2021-11-07T11:01:00.000000000","2021-11-07T19:01:00.000000000",4862,1014.215]
["2021-11-07T11:02:00.000000000","2021-11-07T19:02:00.000000000",4849,322.3833]
["2021-11-07T11:02:00.000000000","2021-11-07T19:02:00.000000000",4853,9.993864]
["2021-11-07T11:02:00.000000000","2021-11-07T19:02:00.000000000",4867,48.28333]
["2021-11-07T11:02:00.000000000","2021-11-07T19:02:00.000000000",4871,50.5]
["2021-11-07T11:02:00.000000000","2021-11-07T19:02:00.000000000",4857,0.06]
["2021-11-07T11:02:00.000000000","2021-11-07T19:02:00.000000000",4862,1014.316]
["2021-11-07T11:03:00.000000000","2021-11-07T19:03:00.000000000",4849,321.3333]
["2021-11-07T11:03:00.000000000","2021-11-07T19:03:00.000000000",4853,9.992693]
["2021-11-07T11:03:00.000000000","2021-11-07T19:03:00.000000000",4867,48.59999]
["2021-11-07T11:03:00.000000000","2021-11-07T19:03:00.000000000",4871,50.575]
["2021-11-07T11:03:00.000000000","2021-11-07T19:03:00.000000000",4857,0.06]
["2021-11-07T11:03:00.000000000","2021-11-07T19:03:00.000000000",4862,1014.193]
["2021-11-07T11:04:00.000000000","2021-11-07T19:04:00.000000000",4849,322.2]
["2021-11-07T11:04:00.000000000","2021-11-07T19:04:00.000000000",4853,10.00478]
["2021-11-07T11:04:00.000000000","2021-11-07T19:04:00.000000000",4867,48.09999]
["2021-11-07T11:04:00.000000000","2021-11-07T19:04:00.000000000",4871,49.72499]
["2021-11-07T11:04:00.000000000","2021-11-07T19:04:00.000000000",4857,0.06]
["2021-11-07T11:04:00.000000000","2021-11-07T19:04:00.000000000",4862,1013.681]
["2021-11-07T11:05:00.000000000","2021-11-07T19:05:00.000000000",4849,323.55]
["2021-11-07T11:05:00.000000000","2021-11-07T19:05:00.000000000",4853,10.01625]
["2021-11-07T11:05:00.000000000","2021-11-07T19:05:00.000000000",4867,48.08333]
["2021-11-07T11:05:00.000000000","2021-11-07T19:05:00.000000000",4871,50.09166]
["2021-11-07T11:05:00.000000000","2021-11-07T19:05:00.000000000",4857,0.06]
["2021-11-07T11:05:00.000000000","2021-11-07T19:05:00.000000000",4862,1013.642]
["2021-11-07T11:06:00.000000000","2021-11-07T19:06:00.000000000",4849,323.6333]
["2021-11-07T11:06:00.000000000","2021-11-07T19:06:00.000000000",4853,10.00001]
["2021-11-07T11:06:00.000000000","2021-11-07T19:06:00.000000000",4867,48.47499]
["2021-11-07T11:06:00.000000000","2021-11-07T19:06:00.000000000",4871,50.625]
["2021-11-07T11:06:00.000000000","2021-11-07T19:06:00.000000000",4857,0.06]
["2021-11-07T11:06:00.000000000","2021-11-07T19:06:00.000000000",4862,1014.552]
["2021-11-07T11:07:00.000000000","2021-11-07T19:07:00.000000000",4849,324.1333]
["2021-11-07T11:07:00.000000000","2021-11-07T19:07:00.000000000",4853,9.987623]
["2021-11-07T11:07:00.000000000","2021-11-07T19:07:00.000000000",4867,48.68333]
["2021-11-07T11:07:00.000000000","2021-11-07T19:07:00.000000000",4871,50.44167]
["2021-11-07T11:07:00.000000000","2021-11-07T19:07:00.000000000",4857,0.06]
["2021-11-07T11:07:00.000000000","2021-11-07T19:07:00.000000000",4862,1014.112]
["2021-11-07T11:08:00.000000000","2021-11-07T19:08:00.000000000",4849,324.2]
["2021-11-07T11:08:00.000000000","2021-11-07T19:08:00.000000000",4853,9.986609]
["2021-11-07T11:08:00.000000000","2021-11-07T19:08:00.000000000",4867,48.59166]
["2021-11-07T11:08:00.000000000","2021-11-07T19:08:00.000000000",4871,50.55833]
["2021-11-07T11:08:00.000000000","2021-11-07T19:08:00.000000000",4857,0.06]
["2021-11-07T11:08:00.000000000","2021-11-07T19:08:00.000000000",4862,1014.124]
["2021-11-07T11:09:00.000000000","2021-11-07T19:09:00.000000000",4849,323.3]
["2021-11-07T11:09:00.000000000","2021-11-07T19:09:00.000000000",4853,9.967825]
["2021-11-07T11:09:00.000000000","2021-11-07T19:09:00.000000000",4867,48.85833]
["2021-11-07T11:09:00.000000000","2021-11-07T19:09:00.000000000",4871,50.475]
["2021-11-07T11:09:00.000000000","2021-11-07T19:09:00.000000000",4857,0.06]
["2021-11-07T11:09:00.000000000","2021-11-07T19:09:00.000000000",4862,1012.68]
["2021-11-07T11:10:00.000000000","2021-11-07T19:10:00.000000000",4849,322.6167]
["2021-11-07T11:10:00.000000000","2021-11-07T19:10:00.000000000",4853,9.978706]
["2021-11-07T11:10:00.000000000","2021-11-07T19:10:00.000000000",4867,48.79167]
["2021-11-07T11:10:00.000000000","2021-11-07T19:10:00.000000000",4871,50.4]
["2021-11-07T11:10:00.000000000","2021-11-07T19:10:00.000000000",4857,0.06]
["2021-11-07T11:10:00.000000000","2021-11-07T19:10:00.000000000",4862,1013.533]
["2021-11-07T11:11:00.000000000","2021-11-07T19:11:00.000000000",4849,320.6667]
["2021-11-07T11:11:00.000000000","2021-11-07T19:11:00.000000000",4853,10.00276]
["2021-11-07T11:11:00.000000000","2021-11-07T19:11:00.000000000",4867,48.78333]
["2021-11-07T11:11:00.000000000","2021-11-07T19:11:00.000000000",4871,50.39166]
["2021-11-07T11:11:00.000000000","2021-11-07T19:11:00.000000000",4857,0.06]
["2021-11-07T11:11:00.000000000","2021-11-07T19:11:00.000000000",4862,1015.337]
["2021-11-07T11:12:00.000000000","2021-11-07T19:12:00.000000000",4849,321.05]
["2021-11-07T11:12:00.000000000","2021-11-07T19:12:00.000000000",4853,10.03837]
["2021-11-07T11:12:00.000000000","2021-11-07T19:12:00.000000000",4867,48.14166]
["2021-11-07T11:12:00.000000000","2021-11-07T19:12:00.000000000",4871,49.74166]
["2021-11-07T11:12:00.000000000","2021-11-07T19:12:00.000000000",4857,0.06]
["2021-11-07T11:12:00.000000000","2021-11-07T19:12:00.000000000",4862,1016.897]
["2021-11-07T11:13:00.000000000","2021-11-07T19:13:00.000000000",4849,324.15]
["2021-11-07T11:13:00.000000000","2021-11-07T19:13:00.000000000",4853,10.07018]
["2021-11-07T11:13:00.000000000","2021-11-07T19:13:00.000000000",4867,47.74166]
["2021-11-07T11:13:00.000000000","2021-11-07T19:13:00.000000000",4871,49.33333]
["2021-11-07T11:13:00.000000000","2021-11-07T19:13:00.000000000",4857,0.06]
["2021-11-07T11:13:00.000000000","2021-11-07T19:13:00.000000000",4862,1016.997]
["2021-11-07T11:14:00.000000000","2021-11-07T19:14:00.000000000",4849,322.85]
["2021-11-07T11:14:00.000000000","2021-11-07T19:14:00.000000000",4853,10.07408]
["2021-11-07T11:14:00.000000000","2021-11-07T19:14:00.000000000",4867,47.75833]
["2021-11-07T11:14:00.000000000","2021-11-07T19:14:00.000000000",4871,49.25]
["2021-11-07T11:14:00.000000000","2021-11-07T19:14:00.000000000",4857,0.06]
["2021-11-07T11:14:00.000000000","2021-11-07T19:14:00.000000000",4862,1016.242]
["2021-11-07T11:15:00.000000000","2021-11-07T19:15:00.000000000",4849,324.8]
["2021-11-07T11:15:00.000000000","2021-11-07T19:15:00.000000000",4853,10.07663]
["2021-11-07T11:15:00.000000000","2021-11-07T19:15:00.000000000",4867,47.575]
["2021-11-07T11:15:00.000000000","2021-11-07T19:15:00.000000000",4871,49.19167]
["2021-11-07T11:15:00.000000000","2021-11-07T19:15:00.000000000",4857,0.06]
["2021-11-07T11:15:00.000000000","2021-11-07T19:15:00.000000000",4862,1015.879]
["2021-11-07T11:16:00.000000000","2021-11-07T19:16:00.000000000",4849,325.1]
["2021-11-07T11:16:00.000000000","2021-11-07T19:16:00.000000000",4853,10.06749]
["2021-11-07T11:16:00.000000000","2021-11-07T19:16:00.000000000",4867,47.95]
["2021-11-07T11:16:00.000000000","2021-11-07T19:16:00.000000000",4871,49.81667]
["2021-11-07T11:16:00.000000000","2021-11-07T19:16:00.000000000",4857,0.06]
["2021-11-07T11:16:00.000000000","2021-11-07T19:16:00.000000000",4862,1016.792]
["2021-11-07T11:17:00.000000000","2021-11-07T19:17:00.000000000",4849,324.1167]
["2021-11-07T11:17:00.000000000","2021-11-07T19:17:00.000000000",4853,10.04744]
["2021-11-07T11:17:00.000000000","2021-11-07T19:17:00.000000000",4867,48.15833]
["2021-11-07T11:17:00.000000000","2021-11-07T19:17:00.000000000",4871,49.79167]
["2021-11-07T11:17:00.000000000","2021-11-07T19:17:00.000000000",4857,0.06]
["2021-11-07T11:17:00.000000000","2021-11-07T19:17:00.000000000",4862,1015.649]
["2021-11-07T11:18:00.000000000","2021-11-07T19:18:00.000000000",4849,323.2333]
["2021-11-07T11:18:00.000000000","2021-11-07T19:18:00.000000000",4853,10.04912]
["2021-11-07T11:18:00.000000000","2021-11-07T19:18:00.000000000",4867,48.47499]
["2021-11-07T11:18:00.000000000","2021-11-07T19:18:00.000000000",4871,50.00833]
["2021-11-07T11:18:00.000000000","2021-11-07T19:18:00.000000000",4857,0.06]
["2021-11-07T11:18:00.000000000","2021-11-07T19:18:00.000000000",4862,1017.487]
["2021-11-07T11:19:00.000000000","2021-11-07T19:19:00.000000000",4849,321.9167]
["2021-11-07T11:19:00.000000000","2021-11-07T19:19:00.000000000",4853,10.06311]
["2021-11-07T11:19:00.000000000","2021-11-07T19:19:00.000000000",4867,48.08333]
["2021-11-07T11:19:00.000000000","2021-11-07T19:19:00.000000000",4871,49.65833]
["2021-11-07T11:19:00.000000000","2021-11-07T19:19:00.000000000",4857,0.06]
["2021-11-07T11:19:00.000000000","2021-11-07T19:19:00.000000000",4862,1017.642]
["2021-11-07T11:20:00.000000000","2021-11-07T19:20:00.000000000",4849,322.9167]
["2021-11-07T11:20:00.000000000","2021-11-07T19:20:00.000000000",4853,10.08205]
["2021-11-07T11:20:00.000000000","2021-11-07T19:20:00.000000000",4867,47.84166]
["2021-11-07T11:20:00.000000000","2021-11-07T19:20:00.000000000",4871,49.39166]
["2021-11-07T11:20:00.000000000","2021-11-07T19:20:00.000000000",4857,0.06]
["2021-11-07T11:20:00.000000000","2021-11-07T19:20:00.000000000",4862,1017.434]
["2021-11-07T11:21:00.000000000","2021-11-07T19:21:00.000000000",4849,323.65]
["2021-11-07T11:21:00.000000000","2021-11-07T19:21:00.000000000",4853,10.08548]
["2021-11-07T11:21:00.000000000","2021-11-07T19:21:00.000000000",4867,47.74166]
["2021-11-07T11:21:00.000000000","2021-11-07T19:21:00.000000000",4871,49.44167]
["2021-11-07T11:21:00.000000000","2021-11-07T19:21:00.000000000",4857,0.06]
["2021-11-07T11:21:00.000000000","2021-11-07T19:21:00.000000000",4862,1017.692]
["2021-11-07T11:22:00.000000000","2021-11-07T19:22:00.000000000",4849,323.8667]
["2021-11-07T11:22:00.000000000","2021-11-07T19:22:00.000000000",4853,10.07044]
["2021-11-07T11:22:00.000000000","2021-11-07T19:22:00.000000000",4867,48.15]
["2021-11-07T11:22:00.000000000","2021-11-07T19:22:00.000000000",4871,49.64166]
["2021-11-07T11:22:00.000000000","2021-11-07T19:22:00.000000000",4857,0.06]
["2021-11-07T11:22:00.000000000","2021-11-07T19:22:00.000000000",4862,1016.943]
["2021-11-07T11:23:00.000000000","2021-11-07T19:23:00.000000000",4849,322.1333]
["2021-11-07T11:23:00.000000000","2021-11-07T19:23:00.000000000",4853,10.042]
["2021-11-07T11:23:00.000000000","2021-11-07T19:23:00.000000000",4867,48.4]
["2021-11-07T11:23:00.000000000","2021-11-07T19:23:00.000000000",4871,49.925]
["2021-11-07T11:23:00.000000000","2021-11-07T19:23:00.000000000",4857,0.06]
["2021-11-07T11:23:00.000000000","2021-11-07T19:23:00.000000000",4862,1016.293]
["2021-11-07T11:24:00.000000000","2021-11-07T19:24:00.000000000",4849,321.4667]
["2021-11-07T11:24:00.000000000","2021-11-07T19:24:00.000000000",4853,10.0197]
["2021-11-07T11:24:00.000000000","2021-11-07T19:24:00.000000000",4867,49.10833]
["2021-11-07T11:24:00.000000000","2021-11-07T19:24:00.000000000",4871,50.50833]
["2021-11-07T11:24:00.000000000","2021-11-07T19:24:00.000000000",4857,0.06]
["2021-11-07T11:24:00.000000000","2021-11-07T19:24:00.000000000",4862,1015.516]
["2021-11-07T11:25:00.000000000","2021-11-07T19:25:00.000000000",4849,323.2667]
["2021-11-07T11:25:00.000000000","2021-11-07T19:25:00.000000000",4853,10.01107]
["2021-11-07T11:25:00.000000000","2021-11-07T19:25:00.000000000",4867,48.59999]
["2021-11-07T11:25:00.000000000","2021-11-07T19:25:00.000000000",4871,49.96666]
["2021-11-07T11:25:00.000000000","2021-11-07T19:25:00.000000000",4857,0.06]
["2021-11-07T11:25:00.000000000","2021-11-07T19:25:00.000000000",4862,1014.865]
["2021-11-07T11:26:00.000000000","2021-11-07T19:26:00.000000000",4849,324.9333]
["2021-11-07T11:26:00.000000000","2021-11-07T19:26:00.000000000",4853,9.996217]
["2021-11-07T11:26:00.000000000","2021-11-07T19:26:00.000000000",4867,48.96666]
["2021-11-07T11:26:00.000000000","2021-11-07T19:26:00.000000000",4871,50.575]
["2021-11-07T11:26:00.000000000","2021-11-07T19:26:00.000000000",4857,0.06]
["2021-11-07T11:26:00.000000000","2021-11-07T19:26:00.000000000",4862,1013.987]
["2021-11-07T11:27:00.000000000","2021-11-07T19:27:00.000000000",4849,323.2834]
["2021-11-07T11:27:00.000000000","2021-11-07T19:27:00.000000000",4853,9.992145]
["2021-11-07T11:27:00.000000000","2021-11-07T19:27:00.000000000",4867,48.725]
["2021-11-07T11:27:00.000000000","2021-11-07T19:27:00.000000000",4871,50.275]
["2021-11-07T11:27:00.000000000","2021-11-07T19:27:00.000000000",4857,0.06]
["2021-11-07T11:27:00.000000000","2021-11-07T19:27:00.000000000",4862,1013.696]
["2021-11-07T11:28:00.000000000","2021-11-07T19:28:00.000000000",4849,322.4333]
["2021-11-07T11:28:00.000000000","2021-11-07T19:28:00.000000000",4853,9.996907]
["2021-11-07T11:28:00.000000000","2021-11-07T19:28:00.000000000",4867,49.30833]
["2021-11-07T11:28:00.000000000","2021-11-07T19:28:00.000000000",4871,50.78333]
["2021-11-07T11:28:00.000000000","2021-11-07T19:28:00.000000000",4857,0.06]
["2021-11-07T11:28:00.000000000","2021-11-07T19:28:00.000000000",4862,1014.347]
["2021-11-07T11:29:00.000000000","2021-11-07T19:29:00.000000000",4849,321.85]
["2021-11-07T11:29:00.000000000","2021-11-07T19:29:00.000000000",4853,9.967103]
["2021-11-07T11:29:00.000000000","2021-11-07T19:29:00.000000000",4867,49.95]
["2021-11-07T11:29:00.000000000","2021-11-07T19:29:00.000000000",4871,51.375]
["2021-11-07T11:29:00.000000000","2021-11-07T19:29:00.000000000",4857,0.06]
["2021-11-07T11:29:00.000000000","2021-11-07T19:29:00.000000000",4862,1014.656]
["2021-11-07T11:30:00.000000000","2021-11-07T19:30:00.000000000",4849,320.2833]
["2021-11-07T11:30:00.000000000","2021-11-07T19:30:00.000000000",4853,9.937736]
["2021-11-07T11:30:00.000000000","2021-11-07T19:30:00.000000000",4867,50.04167]
["2021-11-07T11:30:00.000000000","2021-11-07T19:30:00.000000000",4871,51.425]
["2021-11-07T11:30:00.000000000","2021-11-07T19:30:00.000000000",4857,0.06]
["2021-11-07T11:30:00.000000000","2021-11-07T19:30:00.000000000",4862,1012.089]
["2021-11-07T11:31:00.000000000","2021-11-07T19:31:00.000000000",4849,321.4833]
["2021-11-07T11:31:00.000000000","2021-11-07T19:31:00.000000000",4853,9.956107]
["2021-11-07T11:31:00.000000000","2021-11-07T19:31:00.000000000",4867,49.59166]
["2021-11-07T11:31:00.000000000","2021-11-07T19:31:00.000000000",4871,51.29167]
["2021-11-07T11:31:00.000000000","2021-11-07T19:31:00.000000000",4857,0.06]
["2021-11-07T11:31:00.000000000","2021-11-07T19:31:00.000000000",4862,1012.921]
["2021-11-07T11:32:00.000000000","2021-11-07T19:32:00.000000000",4849,320.6]
["2021-11-07T11:32:00.000000000","2021-11-07T19:32:00.000000000",4853,9.983127]
["2021-11-07T11:32:00.000000000","2021-11-07T19:32:00.000000000",4867,49.05833]
["2021-11-07T11:32:00.000000000","2021-11-07T19:32:00.000000000",4871,50.725]
["2021-11-07T11:32:00.000000000","2021-11-07T19:32:00.000000000",4857,0.06]
["2021-11-07T11:32:00.000000000","2021-11-07T19:32:00.000000000",4862,1014.43]
["2021-11-07T11:33:00.000000000","2021-11-07T19:33:00.000000000",4849,319.9833]
["2021-11-07T11:33:00.000000000","2021-11-07T19:33:00.000000000",4853,10.00566]
["2021-11-07T11:33:00.000000000","2021-11-07T19:33:00.000000000",4867,49.03333]
["2021-11-07T11:33:00.000000000","2021-11-07T19:33:00.000000000",4871,50.70833]
["2021-11-07T11:33:00.000000000","2021-11-07T19:33:00.000000000",4857,0.06]
["2021-11-07T11:33:00.000000000","2021-11-07T19:33:00.000000000",4862,1016.111]
["2021-11-07T11:34:00.000000000","2021-11-07T19:34:00.000000000",4849,322.0833]
["2021-11-07T11:34:00.000000000","2021-11-07T19:34:00.000000000",4853,9.98932]
["2021-11-07T11:34:00.000000000","2021-11-07T19:34:00.000000000",4867,49.375]
["2021-11-07T11:34:00.000000000","2021-11-07T19:34:00.000000000",4871,51.26667]
["2021-11-07T11:34:00.000000000","2021-11-07T19:34:00.000000000",4857,0.06]
["2021-11-07T11:34:00.000000000","2021-11-07T19:34:00.000000000",4862,1015.303]
["2021-11-07T11:35:00.000000000","2021-11-07T19:35:00.000000000",4849,322.8167]
["2021-11-07T11:35:00.000000000","2021-11-07T19:35:00.000000000",4853,9.975887]
["2021-11-07T11:35:00.000000000","2021-11-07T19:35:00.000000000",4867,49.69167]
["2021-11-07T11:35:00.000000000","2021-11-07T19:35:00.000000000",4871,51.64166]
["2021-11-07T11:35:00.000000000","2021-11-07T19:35:00.000000000",4857,0.06]
["2021-11-07T11:35:00.000000000","2021-11-07T19:35:00.000000000",4862,1016.554]
["2021-11-07T11:36:00.000000000","2021-11-07T19:36:00.000000000",4849,322.25]
["2021-11-07T11:36:00.000000000","2021-11-07T19:36:00.000000000",4853,9.971018]
["2021-11-07T11:36:00.000000000","2021-11-07T19:36:00.000000000",4867,49.70833]
["2021-11-07T11:36:00.000000000","2021-11-07T19:36:00.000000000",4871,51.35833]
["2021-11-07T11:36:00.000000000","2021-11-07T19:36:00.000000000",4857,0.06]
["2021-11-07T11:36:00.000000000","2021-11-07T19:36:00.000000000",4862,1016.301]
["2021-11-07T11:37:00.000000000","2021-11-07T19:37:00.000000000",4849,321.0]
["2021-11-07T11:37:00.000000000","2021-11-07T19:37:00.000000000",4853,9.96165]
["2021-11-07T11:37:00.000000000","2021-11-07T19:37:00.000000000",4867,49.59166]
["2021-11-07T11:37:00.000000000","2021-11-07T19:37:00.000000000",4871,51.45]
["2021-11-07T11:37:00.000000000","2021-11-07T19:37:00.000000000",4857,0.06]
["2021-11-07T11:37:00.000000000","2021-11-07T19:37:00.000000000",4862,1014.88]
["2021-11-07T11:38:00.000000000","2021-11-07T19:38:00.000000000",4849,321.1667]
["2021-11-07T11:38:00.000000000","2021-11-07T19:38:00.000000000",4853,9.942932]
["2021-11-07T11:38:00.000000000","2021-11-07T19:38:00.000000000",4867,49.775]
["2021-11-07T11:38:00.000000000","2021-11-07T19:38:00.000000000",4871,51.35833]
["2021-11-07T11:38:00.000000000","2021-11-07T19:38:00.000000000",4857,0.06]
["2021-11-07T11:38:00.000000000","2021-11-07T19:38:00.000000000",4862,1013.703]
["2021-11-07T11:39:00.000000000","2021-11-07T19:39:00.000000000",4849,322.1833]
["2021-11-07T11:39:00.000000000","2021-11-07T19:39:00.000000000",4853,9.946355]
["2021-11-07T11:39:00.000000000","2021-11-07T19:39:00.000000000",4867,49.75833]
["2021-11-07T11:39:00.000000000","2021-11-07T19:39:00.000000000",4871,51.15833]
["2021-11-07T11:39:00.000000000","2021-11-07T19:39:00.000000000",4857,0.06]
["2021-11-07T11:39:00.000000000","2021-11-07T19:39:00.000000000",4862,1012.76]
["2021-11-07T11:40:00.000000000","2021-11-07T19:40:00.000000000",4849,321.2834]
["2021-11-07T11:40:00.000000000","2021-11-07T19:40:00.000000000",4853,9.920712]
["2021-11-07T11:40:00.000000000","2021-11-07T19:40:00.000000000",4867,50.49166]
["2021-11-07T11:40:00.000000000","2021-11-07T19:40:00.000000000",4871,51.68333]
["2021-11-07T11:40:00.000000000","2021-11-07T19:40:00.000000000",4857,0.06]
["2021-11-07T11:40:00.000000000","2021-11-07T19:40:00.000000000",4862,1011.672]
["2021-11-07T11:41:00.000000000","2021-11-07T19:41:00.000000000",4849,321.0667]
["2021-11-07T11:41:00.000000000","2021-11-07T19:41:00.000000000",4853,9.88213]
["2021-11-07T11:41:00.000000000","2021-11-07T19:41:00.000000000",4867,51.01666]
["2021-11-07T11:41:00.000000000","2021-11-07T19:41:00.000000000",4871,51.96666]
["2021-11-07T11:41:00.000000000","2021-11-07T19:41:00.000000000",4857,0.06]
["2021-11-07T11:41:00.000000000","2021-11-07T19:41:00.000000000",4862,1010.272]
["2021-11-07T11:42:00.000000000","2021-11-07T19:42:00.000000000",4849,320.6167]
["2021-11-07T11:42:00.000000000","2021-11-07T19:42:00.000000000",4853,9.894633]
["2021-11-07T11:42:00.000000000","2021-11-07T19:42:00.000000000",4867,50.51666]
["2021-11-07T11:42:00.000000000","2021-11-07T19:42:00.000000000",4871,51.50833]
["2021-11-07T11:42:00.000000000","2021-11-07T19:42:00.000000000",4857,0.06]
["2021-11-07T11:42:00.000000000","2021-11-07T19:42:00.000000000",4862,1010.013]
["2021-11-07T11:43:00.000000000","2021-11-07T19:43:00.000000000",4849,319.8167]
["2021-11-07T11:43:00.000000000","2021-11-07T19:43:00.000000000",4853,9.901728]
["2021-11-07T11:43:00.000000000","2021-11-07T19:43:00.000000000",4867,50.875]
["2021-11-07T11:43:00.000000000","2021-11-07T19:43:00.000000000",4871,51.93333]
["2021-11-07T11:43:00.000000000","2021-11-07T19:43:00.000000000",4857,0.06]
["2021-11-07T11:43:00.000000000","2021-11-07T19:43:00.000000000",4862,1010.623]
["2021-11-07T11:44:00.000000000","2021-11-07T19:44:00.000000000",4849,319.9333]
["2021-11-07T11:44:00.000000000","2021-11-07T19:44:00.000000000",4853,9.898532]
["2021-11-07T11:44:00.000000000","2021-11-07T19:44:00.000000000",4867,50.94167]
["2021-11-07T11:44:00.000000000","2021-11-07T19:44:00.000000000",4871,52.23333]
["2021-11-07T11:44:00.000000000","2021-11-07T19:44:00.000000000",4857,0.06]
["2021-11-07T11:44:00.000000000","2021-11-07T19:44:00.000000000",4862,1010.828]
["2021-11-07T11:45:00.000000000","2021-11-07T19:45:00.000000000",4849,319.9666]
["2021-11-07T11:45:00.000000000","2021-11-07T19:45:00.000000000",4853,9.886764]
["2021-11-07T11:45:00.000000000","2021-11-07T19:45:00.000000000",4867,50.23333]
["2021-11-07T11:45:00.000000000","2021-11-07T19:45:00.000000000",4871,51.5]
["2021-11-07T11:45:00.000000000","2021-11-07T19:45:00.000000000",4857,0.06]
["2021-11-07T11:45:00.000000000","2021-11-07T19:45:00.000000000",4862,1007.495]
["2021-11-07T11:46:00.000000000","2021-11-07T19:46:00.000000000",4849,320.75]
["2021-11-07T11:46:00.000000000","2021-11-07T19:46:00.000000000",4853,9.90523]
["2021-11-07T11:46:00.000000000","2021-11-07T19:46:00.000000000",4867,49.24166]
["2021-11-07T11:46:00.000000000","2021-11-07T19:46:00.000000000",4871,50.34166]
["2021-11-07T11:46:00.000000000","2021-11-07T19:46:00.000000000",4857,0.06]
["2021-11-07T11:46:00.000000000","2021-11-07T19:46:00.000000000",4862,1004.926]
["2021-11-07T11:47:00.000000000","2021-11-07T19:47:00.000000000",4849,321.4333]
["2021-11-07T11:47:00.000000000","2021-11-07T19:47:00.000000000",4853,9.926677]
["2021-11-07T11:47:00.000000000","2021-11-07T19:47:00.000000000",4867,49.55]
["2021-11-07T11:47:00.000000000","2021-11-07T19:47:00.000000000",4871,50.58333]
["2021-11-07T11:47:00.000000000","2021-11-07T19:47:00.000000000",4857,0.06]
["2021-11-07T11:47:00.000000000","2021-11-07T19:47:00.000000000",4862,1006.105]
["2021-11-07T11:48:00.000000000","2021-11-07T19:48:00.000000000",4849,320.9333]
["2021-11-07T11:48:00.000000000","2021-11-07T19:48:00.000000000",4853,9.914769]
["2021-11-07T11:48:00.000000000","2021-11-07T19:48:00.000000000",4867,49.88333]
["2021-11-07T11:48:00.000000000","2021-11-07T19:48:00.000000000",4871,50.95833]
["2021-11-07T11:48:00.000000000","2021-11-07T19:48:00.000000000",4857,0.06]
["2021-11-07T11:48:00.000000000","2021-11-07T19:48:00.000000000",4862,1005.695]
["2021-11-07T11:49:00.000000000","2021-11-07T19:49:00.000000000",4849,319.7333]
["2021-11-07T11:49:00.000000000","2021-11-07T19:49:00.000000000",4853,9.901237]
["2021-11-07T11:49:00.000000000","2021-11-07T19:49:00.000000000",4867,50.29167]
["2021-11-07T11:49:00.000000000","2021-11-07T19:49:00.000000000",4871,51.35833]
["2021-11-07T11:49:00.000000000","2021-11-07T19:49:00.000000000",4857,0.06]
["2021-11-07T11:49:00.000000000","2021-11-07T19:49:00.000000000",4862,1008.083]
["2021-11-07T11:50:00.000000000","2021-11-07T19:50:00.000000000",4849,320.7333]
["2021-11-07T11:50:00.000000000","2021-11-07T19:50:00.000000000",4853,9.9169]
["2021-11-07T11:50:00.000000000","2021-11-07T19:50:00.000000000",4867,50.575]
["2021-11-07T11:50:00.000000000","2021-11-07T19:50:00.000000000",4871,51.48333]
["2021-11-07T11:50:00.000000000","2021-11-07T19:50:00.000000000",4857,0.06]
["2021-11-07T11:50:00.000000000","2021-11-07T19:50:00.000000000",4862,1009.07]
["2021-11-07T11:51:00.000000000","2021-11-07T19:51:00.000000000",4849,321.75]
["2021-11-07T11:51:00.000000000","2021-11-07T19:51:00.000000000",4853,9.91031]
["2021-11-07T11:51:00.000000000","2021-11-07T19:51:00.000000000",4867,50.7]
["2021-11-07T11:51:00.000000000","2021-11-07T19:51:00.000000000",4871,51.75833]
["2021-11-07T11:51:00.000000000","2021-11-07T19:51:00.000000000",4857,0.06]
["2021-11-07T11:51:00.000000000","2021-11-07T19:51:00.000000000",4862,1009.141]
["2021-11-07T11:52:00.000000000","2021-11-07T19:52:00.000000000",4849,321.1333]
["2021-11-07T11:52:00.000000000","2021-11-07T19:52:00.000000000",4853,9.902955]
["2021-11-07T11:52:00.000000000","2021-11-07T19:52:00.000000000",4867,50.48333]
["2021-11-07T11:52:00.000000000","2021-11-07T19:52:00.000000000",4871,51.65833]
["2021-11-07T11:52:00.000000000","2021-11-07T19:52:00.000000000",4857,0.06]
["2021-11-07T11:52:00.000000000","2021-11-07T19:52:00.000000000",4862,1007.143]
["2021-11-07T11:53:00.000000000","2021-11-07T19:53:00.000000000",4849,320.8333]
["2021-11-07T11:53:00.000000000","2021-11-07T19:53:00.000000000",4853,9.893609]
["2021-11-07T11:53:00.000000000","2021-11-07T19:53:00.000000000",4867,50.76666]
["2021-11-07T11:53:00.000000000","2021-11-07T19:53:00.000000000",4871,51.98333]
["2021-11-07T11:53:00.000000000","2021-11-07T19:53:00.000000000",4857,0.06]
["2021-11-07T11:53:00.000000000","2021-11-07T19:53:00.000000000",4862,1006.599]
["2021-11-07T11:54:00.000000000","2021-11-07T19:54:00.000000000",4849,321.3833]
["2021-11-07T11:54:00.000000000","2021-11-07T19:54:00.000000000",4853,9.877036]
["2021-11-07T11:54:00.000000000","2021-11-07T19:54:00.000000000",4867,51.26667]
["2021-11-07T11:54:00.000000000","2021-11-07T19:54:00.000000000",4871,52.30833]
["2021-11-07T11:54:00.000000000","2021-11-07T19:54:00.000000000",4857,0.06]
["2021-11-07T11:54:00.000000000","2021-11-07T19:54:00.000000000",4862,1007.864]
["2021-11-07T11:55:00.000000000","2021-11-07T19:55:00.000000000",4849,321.7]
["2021-11-07T11:55:00.000000000","2021-11-07T19:55:00.000000000",4853,9.861178]
["2021-11-07T11:55:00.000000000","2021-11-07T19:55:00.000000000",4867,51.34166]
["2021-11-07T11:55:00.000000000","2021-11-07T19:55:00.000000000",4871,52.46666]
["2021-11-07T11:55:00.000000000","2021-11-07T19:55:00.000000000",4857,0.06]
["2021-11-07T11:55:00.000000000","2021-11-07T19:55:00.000000000",4862,1006.461]
["2021-11-07T11:56:00.000000000","2021-11-07T19:56:00.000000000",4849,320.35]
["2021-11-07T11:56:00.000000000","2021-11-07T19:56:00.000000000",4853,9.847703]
["2021-11-07T11:56:00.000000000","2021-11-07T19:56:00.000000000",4867,51.05833]
["2021-11-07T11:56:00.000000000","2021-11-07T19:56:00.000000000",4871,52.16667]
["2021-11-07T11:56:00.000000000","2021-11-07T19:56:00.000000000",4857,0.06]
["2021-11-07T11:56:00.000000000","2021-11-07T19:56:00.000000000",4862,1004.736]
["2021-11-07T11:57:00.000000000","2021-11-07T19:57:00.000000000",4849,320.7167]
["2021-11-07T11:57:00.000000000","2021-11-07T19:57:00.000000000",4853,9.840611]
["2021-11-07T11:57:00.000000000","2021-11-07T19:57:00.000000000",4867,51.18333]
["2021-11-07T11:57:00.000000000","2021-11-07T19:57:00.000000000",4871,52.33333]
["2021-11-07T11:57:00.000000000","2021-11-07T19:57:00.000000000",4857,0.06]
["2021-11-07T11:57:00.000000000","2021-11-07T19:57:00.000000000",4862,1004.026]
["2021-11-07T11:58:00.000000000","2021-11-07T19:58:00.000000000",4849,318.2167]
["2021-11-07T11:58:00.000000000","2021-11-07T19:58:00.000000000",4853,9.824291]
["2021-11-07T11:58:00.000000000","2021-11-07T19:58:00.000000000",4867,51.425]
["2021-11-07T11:58:00.000000000","2021-11-07T19:58:00.000000000",4871,52.51666]
["2021-11-07T11:58:00.000000000","2021-11-07T19:58:00.000000000",4857,0.06]
["2021-11-07T11:58:00.000000000","2021-11-07T19:58:00.000000000",4862,1003.455]
["2021-11-07T11:59:00.000000000","2021-11-07T19:59:00.000000000",4849,319.0333]
["2021-11-07T11:59:00.000000000","2021-11-07T19:59:00.000000000",4853,9.788127]
["2021-11-07T11:59:00.000000000","2021-11-07T19:59:00.000000000",4867,51.55]
["2021-11-07T11:59:00.000000000","2021-11-07T19:59:00.000000000",4871,52.45]
["2021-11-07T11:59:00.000000000","2021-11-07T19:59:00.000000000",4857,0.06]
["2021-11-07T11:59:00.000000000","2021-11-07T19:59:00.000000000",4862,1000.349]
["2021-11-07T12:00:00.000000000","2021-11-07T20:00:00.000000000",4849,321.6667]
["2021-11-07T12:00:00.000000000","2021-11-07T20:00:00.000000000",4853,9.795767]
["2021-11-07T12:00:00.000000000","2021-11-07T20:00:00.000000000",4867,50.54167]
["2021-11-07T12:00:00.000000000","2021-11-07T20:00:00.000000000",4871,51.45833]
["2021-11-07T12:00:00.000000000","2021-11-07T20:00:00.000000000",4857,0.06]
["2021-11-07T12:00:00.000000000","2021-11-07T20:00:00.000000000",4862,996.7546]
["2021-11-07T12:01:00.000000000","2021-11-07T20:01:00.000000000",4849,321.4667]
["2021-11-07T12:01:00.000000000","2021-11-07T20:01:00.000000000",4853,9.765265]
["2021-11-07T12:01:00.000000000","2021-11-07T20:01:00.000000000",4867,50.55]
["2021-11-07T12:01:00.000000000","2021-11-07T20:01:00.000000000",4871,51.25]
["2021-11-07T12:01:00.000000000","2021-11-07T20:01:00.000000000",4857,0.06]
["2021-11-07T12:01:00.000000000","2021-11-07T20:01:00.000000000",4862,991.5976]
["2021-11-07T12:02:00.000000000","2021-11-07T20:02:00.000000000",4849,322.4833]
["2021-11-07T12:02:00.000000000","2021-11-07T20:02:00.000000000",4853,9.78822]
["2021-11-07T12:02:00.000000000","2021-11-07T20:02:00.000000000",4867,49.625]
["2021-11-07T12:02:00.000000000","2021-11-07T20:02:00.000000000",4871,50.58333]
["2021-11-07T12:02:00.000000000","2021-11-07T20:02:00.000000000",4857,0.06]
["2021-11-07T12:02:00.000000000","2021-11-07T20:02:00.000000000",4862,991.7624]
["2021-11-07T12:03:00.000000000","2021-11-07T20:03:00.000000000",4849,322.8667]
["2021-11-07T12:03:00.000000000","2021-11-07T20:03:00.000000000",4853,9.833735]
["2021-11-07T12:03:00.000000000","2021-11-07T20:03:00.000000000",4867,49.78333]
["2021-11-07T12:03:00.000000000","2021-11-07T20:03:00.000000000",4871,50.76666]
["2021-11-07T12:03:00.000000000","2021-11-07T20:03:00.000000000",4857,0.06]
["2021-11-07T12:03:00.000000000","2021-11-07T20:03:00.000000000",4862,993.7639]
["2021-11-07T12:04:00.000000000","2021-11-07T20:04:00.000000000",4849,324.1333]
["2021-11-07T12:04:00.000000000","2021-11-07T20:04:00.000000000",4853,9.84374]
["2021-11-07T12:04:00.000000000","2021-11-07T20:04:00.000000000",4867,49.00833]
["2021-11-07T12:04:00.000000000","2021-11-07T20:04:00.000000000",4871,50.0]
["2021-11-07T12:04:00.000000000","2021-11-07T20:04:00.000000000",4857,0.06]
["2021-11-07T12:04:00.000000000","2021-11-07T20:04:00.000000000",4862,993.3536]
["2021-11-07T12:05:00.000000000","2021-11-07T20:05:00.000000000",4849,323.4833]
["2021-11-07T12:05:00.000000000","2021-11-07T20:05:00.000000000",4853,9.874788]
["2021-11-07T12:05:00.000000000","2021-11-07T20:05:00.000000000",4867,48.35833]
["2021-11-07T12:05:00.000000000","2021-11-07T20:05:00.000000000",4871,49.65833]
["2021-11-07T12:05:00.000000000","2021-11-07T20:05:00.000000000",4857,0.06]
["2021-11-07T12:05:00.000000000","2021-11-07T20:05:00.000000000",4862,992.9451]
["2021-11-07T12:06:00.000000000","2021-11-07T20:06:00.000000000",4849,324.3333]
["2021-11-07T12:06:00.000000000","2021-11-07T20:06:00.000000000",4853,9.885647]
["2021-11-07T12:06:00.000000000","2021-11-07T20:06:00.000000000",4867,48.29167]
["2021-11-07T12:06:00.000000000","2021-11-07T20:06:00.000000000",4871,49.54167]
["2021-11-07T12:06:00.000000000","2021-11-07T20:06:00.000000000",4857,0.06]
["2021-11-07T12:06:00.000000000","2021-11-07T20:06:00.000000000",4862,993.1999]
["2021-11-07T12:07:00.000000000","2021-11-07T20:07:00.000000000",4849,324.25]
["2021-11-07T12:07:00.000000000","2021-11-07T20:07:00.000000000",4853,9.895064]
["2021-11-07T12:07:00.000000000","2021-11-07T20:07:00.000000000",4867,47.96666]
["2021-11-07T12:07:00.000000000","2021-11-07T20:07:00.000000000",4871,49.13333]
["2021-11-07T12:07:00.000000000","2021-11-07T20:07:00.000000000",4857,0.06]
["2021-11-07T12:07:00.000000000","2021-11-07T20:07:00.000000000",4862,992.9057]
["2021-11-07T12:08:00.000000000","2021-11-07T20:08:00.000000000",4849,324.8167]
["2021-11-07T12:08:00.000000000","2021-11-07T20:08:00.000000000",4853,9.919717]
["2021-11-07T12:08:00.000000000","2021-11-07T20:08:00.000000000",4867,47.8]
["2021-11-07T12:08:00.000000000","2021-11-07T20:08:00.000000000",4871,49.06667]
["2021-11-07T12:08:00.000000000","2021-11-07T20:08:00.000000000",4857,0.06]
["2021-11-07T12:08:00.000000000","2021-11-07T20:08:00.000000000",4862,994.3581]
["2021-11-07T12:09:00.000000000","2021-11-07T20:09:00.000000000",4849,325.45]
["2021-11-07T12:09:00.000000000","2021-11-07T20:09:00.000000000",4853,9.898079]
["2021-11-07T12:09:00.000000000","2021-11-07T20:09:00.000000000",4867,47.79167]
["2021-11-07T12:09:00.000000000","2021-11-07T20:09:00.000000000",4871,49.09166]
["2021-11-07T12:09:00.000000000","2021-11-07T20:09:00.000000000",4857,0.06]
["2021-11-07T12:09:00.000000000","2021-11-07T20:09:00.000000000",4862,991.3476]
["2021-11-07T12:10:00.000000000","2021-11-07T20:10:00.000000000",4849,326.3833]
["2021-11-07T12:10:00.000000000","2021-11-07T20:10:00.000000000",4853,9.862906]
["2021-11-07T12:10:00.000000000","2021-11-07T20:10:00.000000000",4867,48.4]
["2021-11-07T12:10:00.000000000","2021-11-07T20:10:00.000000000",4871,49.69167]
["2021-11-07T12:10:00.000000000","2021-11-07T20:10:00.000000000",4857,0.06]
["2021-11-07T12:10:00.000000000","2021-11-07T20:10:00.000000000",4862,989.9002]
["2021-11-07T12:11:00.000000000","2021-11-07T20:11:00.000000000",4849,326.7333]
["2021-11-07T12:11:00.000000000","2021-11-07T20:11:00.000000000",4853,9.846946]
["2021-11-07T12:11:00.000000000","2021-11-07T20:11:00.000000000",4867,48.50833]
["2021-11-07T12:11:00.000000000","2021-11-07T20:11:00.000000000",4871,49.84166]
["2021-11-07T12:11:00.000000000","2021-11-07T20:11:00.000000000",4857,0.06]
["2021-11-07T12:11:00.000000000","2021-11-07T20:11:00.000000000",4862,990.0671]
["2021-11-07T12:12:00.000000000","2021-11-07T20:12:00.000000000",4849,327.2]
["2021-11-07T12:12:00.000000000","2021-11-07T20:12:00.000000000",4853,9.815927]
["2021-11-07T12:12:00.000000000","2021-11-07T20:12:00.000000000",4867,49.00833]
["2021-11-07T12:12:00.000000000","2021-11-07T20:12:00.000000000",4871,50.19167]
["2021-11-07T12:12:00.000000000","2021-11-07T20:12:00.000000000",4857,0.06]
["2021-11-07T12:12:00.000000000","2021-11-07T20:12:00.000000000",4862,988.0195]
["2021-11-07T12:13:00.000000000","2021-11-07T20:13:00.000000000",4849,326.9]
["2021-11-07T12:13:00.000000000","2021-11-07T20:13:00.000000000",4853,9.762668]
["2021-11-07T12:13:00.000000000","2021-11-07T20:13:00.000000000",4867,49.25]
["2021-11-07T12:13:00.000000000","2021-11-07T20:13:00.000000000",4871,50.35833]
["2021-11-07T12:13:00.000000000","2021-11-07T20:13:00.000000000",4857,0.06]
["2021-11-07T12:13:00.000000000","2021-11-07T20:13:00.000000000",4862,985.0174]
["2021-11-07T12:14:00.000000000","2021-11-07T20:14:00.000000000",4849,323.4]
["2021-11-07T12:14:00.000000000","2021-11-07T20:14:00.000000000",4853,9.761365]
["2021-11-07T12:14:00.000000000","2021-11-07T20:14:00.000000000",4867,48.98333]
["2021-11-07T12:14:00.000000000","2021-11-07T20:14:00.000000000",4871,50.25833]
["2021-11-07T12:14:00.000000000","2021-11-07T20:14:00.000000000",4857,0.06]
["2021-11-07T12:14:00.000000000","2021-11-07T20:14:00.000000000",4862,984.8748]
["2021-11-07T12:15:00.000000000","2021-11-07T20:15:00.000000000",4849,324.5167]
["2021-11-07T12:15:00.000000000","2021-11-07T20:15:00.000000000",4853,9.769211]
["2021-11-07T12:15:00.000000000","2021-11-07T20:15:00.000000000",4867,48.8]
["2021-11-07T12:15:00.000000000","2021-11-07T20:15:00.000000000",4871,50.03333]
["2021-11-07T12:15:00.000000000","2021-11-07T20:15:00.000000000",4857,0.06]
["2021-11-07T12:15:00.000000000","2021-11-07T20:15:00.000000000",4862,984.3286]
["2021-11-07T12:16:00.000000000","2021-11-07T20:16:00.000000000",4849,324.0]
["2021-11-07T12:16:00.000000000","2021-11-07T20:16:00.000000000",4853,9.721471]
["2021-11-07T12:16:00.000000000","2021-11-07T20:16:00.000000000",4867,49.80833]
["2021-11-07T12:16:00.000000000","2021-11-07T20:16:00.000000000",4871,50.65]
["2021-11-07T12:16:00.000000000","2021-11-07T20:16:00.000000000",4857,0.06]
["2021-11-07T12:16:00.000000000","2021-11-07T20:16:00.000000000",4862,981.8455]
["2021-11-07T12:17:00.000000000","2021-11-07T20:17:00.000000000",4849,322.7833]
["2021-11-07T12:17:00.000000000","2021-11-07T20:17:00.000000000",4853,9.676219]
["2021-11-07T12:17:00.000000000","2021-11-07T20:17:00.000000000",4867,50.325]
["2021-11-07T12:17:00.000000000","2021-11-07T20:17:00.000000000",4871,51.275]
["2021-11-07T12:17:00.000000000","2021-11-07T20:17:00.000000000",4857,0.06]
["2021-11-07T12:17:00.000000000","2021-11-07T20:17:00.000000000",4862,978.8215]
["2021-11-07T12:18:00.000000000","2021-11-07T20:18:00.000000000",4849,320.8167]
["2021-11-07T12:18:00.000000000","2021-11-07T20:18:00.000000000",4853,9.662405]
["2021-11-07T12:18:00.000000000","2021-11-07T20:18:00.000000000",4867,49.8]
["2021-11-07T12:18:00.000000000","2021-11-07T20:18:00.000000000",4871,50.72499]
["2021-11-07T12:18:00.000000000","2021-11-07T20:18:00.000000000",4857,0.06]
["2021-11-07T12:18:00.000000000","2021-11-07T20:18:00.000000000",4862,977.0789]
["2021-11-07T12:19:00.000000000","2021-11-07T20:19:00.000000000",4849,320.9333]
["2021-11-07T12:19:00.000000000","2021-11-07T20:19:00.000000000",4853,9.68749]
["2021-11-07T12:19:00.000000000","2021-11-07T20:19:00.000000000",4867,48.525]
["2021-11-07T12:19:00.000000000","2021-11-07T20:19:00.000000000",4871,49.54167]
["2021-11-07T12:19:00.000000000","2021-11-07T20:19:00.000000000",4857,0.06]
["2021-11-07T12:19:00.000000000","2021-11-07T20:19:00.000000000",4862,975.9133]
["2021-11-07T12:20:00.000000000","2021-11-07T20:20:00.000000000",4849,324.7333]
["2021-11-07T12:20:00.000000000","2021-11-07T20:20:00.000000000",4853,9.731747]
["2021-11-07T12:20:00.000000000","2021-11-07T20:20:00.000000000",4867,47.8]
["2021-11-07T12:20:00.000000000","2021-11-07T20:20:00.000000000",4871,48.90833]
["2021-11-07T12:20:00.000000000","2021-11-07T20:20:00.000000000",4857,0.06]
["2021-11-07T12:20:00.000000000","2021-11-07T20:20:00.000000000",4862,975.0676]
["2021-11-07T12:21:00.000000000","2021-11-07T20:21:00.000000000",4849,324.5833]
["2021-11-07T12:21:00.000000000","2021-11-07T20:21:00.000000000",4853,9.723268]
["2021-11-07T12:21:00.000000000","2021-11-07T20:21:00.000000000",4867,48.09999]
["2021-11-07T12:21:00.000000000","2021-11-07T20:21:00.000000000",4871,49.31667]
["2021-11-07T12:21:00.000000000","2021-11-07T20:21:00.000000000",4857,0.06]
["2021-11-07T12:21:00.000000000","2021-11-07T20:21:00.000000000",4862,974.3273]
["2021-11-07T12:22:00.000000000","2021-11-07T20:22:00.000000000",4849,323.8833]
["2021-11-07T12:22:00.000000000","2021-11-07T20:22:00.000000000",4853,9.700831]
["2021-11-07T12:22:00.000000000","2021-11-07T20:22:00.000000000",4867,48.31667]
["2021-11-07T12:22:00.000000000","2021-11-07T20:22:00.000000000",4871,49.3]
["2021-11-07T12:22:00.000000000","2021-11-07T20:22:00.000000000",4857,0.06]
["2021-11-07T12:22:00.000000000","2021-11-07T20:22:00.000000000",4862,972.7911]
["2021-11-07T12:23:00.000000000","2021-11-07T20:23:00.000000000",4849,326.0]
["2021-11-07T12:23:00.000000000","2021-11-07T20:23:00.000000000",4853,9.701951]
["2021-11-07T12:23:00.000000000","2021-11-07T20:23:00.000000000",4867,47.66667]
["2021-11-07T12:23:00.000000000","2021-11-07T20:23:00.000000000",4871,48.71666]
["2021-11-07T12:23:00.000000000","2021-11-07T20:23:00.000000000",4857,0.05975]
["2021-11-07T12:23:00.000000000","2021-11-07T20:23:00.000000000",4862,971.4573]
["2021-11-07T12:24:00.000000000","2021-11-07T20:24:00.000000000",4849,325.75]
["2021-11-07T12:24:00.000000000","2021-11-07T20:24:00.000000000",4853,9.713259]
["2021-11-07T12:24:00.000000000","2021-11-07T20:24:00.000000000",4867,47.43333]
["2021-11-07T12:24:00.000000000","2021-11-07T20:24:00.000000000",4871,48.45]
["2021-11-07T12:24:00.000000000","2021-11-07T20:24:00.000000000",4857,0.06]
["2021-11-07T12:24:00.000000000","2021-11-07T20:24:00.000000000",4862,969.6299]
["2021-11-07T12:25:00.000000000","2021-11-07T20:25:00.000000000",4849,325.35]
["2021-11-07T12:25:00.000000000","2021-11-07T20:25:00.000000000",4853,9.671157]
["2021-11-07T12:25:00.000000000","2021-11-07T20:25:00.000000000",4867,47.31667]
["2021-11-07T12:25:00.000000000","2021-11-07T20:25:00.000000000",4871,48.36666]
["2021-11-07T12:25:00.000000000","2021-11-07T20:25:00.000000000",4857,0.06]
["2021-11-07T12:25:00.000000000","2021-11-07T20:25:00.000000000",4862,965.8984]
["2021-11-07T12:26:00.000000000","2021-11-07T20:26:00.000000000",4849,323.8667]
["2021-11-07T12:26:00.000000000","2021-11-07T20:26:00.000000000",4853,9.671513]
["2021-11-07T12:26:00.000000000","2021-11-07T20:26:00.000000000",4867,47.14167]
["2021-11-07T12:26:00.000000000","2021-11-07T20:26:00.000000000",4871,48.26666]
["2021-11-07T12:26:00.000000000","2021-11-07T20:26:00.000000000",4857,0.06]
["2021-11-07T12:26:00.000000000","2021-11-07T20:26:00.000000000",4862,965.0171]
["2021-11-07T12:27:00.000000000","2021-11-07T20:27:00.000000000",4849,324.9667]
["2021-11-07T12:27:00.000000000","2021-11-07T20:27:00.000000000",4853,9.654162]
["2021-11-07T12:27:00.000000000","2021-11-07T20:27:00.000000000",4867,47.0]
["2021-11-07T12:27:00.000000000","2021-11-07T20:27:00.000000000",4871,48.29167]
["2021-11-07T12:27:00.000000000","2021-11-07T20:27:00.000000000",4857,0.06]
["2021-11-07T12:27:00.000000000","2021-11-07T20:27:00.000000000",4862,962.877]
["2021-11-07T12:28:00.000000000","2021-11-07T20:28:00.000000000",4849,326.8667]
["2021-11-07T12:28:00.000000000","2021-11-07T20:28:00.000000000",4853,9.649475]
["2021-11-07T12:28:00.000000000","2021-11-07T20:28:00.000000000",4867,47.21666]
["2021-11-07T12:28:00.000000000","2021-11-07T20:28:00.000000000",4871,48.51667]
["2021-11-07T12:28:00.000000000","2021-11-07T20:28:00.000000000",4857,0.06]
["2021-11-07T12:28:00.000000000","2021-11-07T20:28:00.000000000",4862,963.1096]
["2021-11-07T12:29:00.000000000","2021-11-07T20:29:00.000000000",4849,326.5]
["2021-11-07T12:29:00.000000000","2021-11-07T20:29:00.000000000",4853,9.643196]
["2021-11-07T12:29:00.000000000","2021-11-07T20:29:00.000000000",4867,47.425]
["2021-11-07T12:29:00.000000000","2021-11-07T20:29:00.000000000",4871,48.64167]
["2021-11-07T12:29:00.000000000","2021-11-07T20:29:00.000000000",4857,0.06]
["2021-11-07T12:29:00.000000000","2021-11-07T20:29:00.000000000",4862,962.9033]
["2021-11-07T12:30:00.000000000","2021-11-07T20:30:00.000000000",4849,326.3667]
["2021-11-07T12:30:00.000000000","2021-11-07T20:30:00.000000000",4853,9.647658]
["2021-11-07T12:30:00.000000000","2021-11-07T20:30:00.000000000",4867,47.13333]
["2021-11-07T12:30:00.000000000","2021-11-07T20:30:00.000000000",4871,48.425]
["2021-11-07T12:30:00.000000000","2021-11-07T20:30:00.000000000",4857,0.06]
["2021-11-07T12:30:00.000000000","2021-11-07T20:30:00.000000000",4862,963.1926]
["2021-11-07T12:31:00.000000000","2021-11-07T20:31:00.000000000",4849,323.3667]
["2021-11-07T12:31:00.000000000","2021-11-07T20:31:00.000000000",4853,9.638999]
["2021-11-07T12:31:00.000000000","2021-11-07T20:31:00.000000000",4867,47.31667]
["2021-11-07T12:31:00.000000000","2021-11-07T20:31:00.000000000",4871,48.48333]
["2021-11-07T12:31:00.000000000","2021-11-07T20:31:00.000000000",4857,0.06]
["2021-11-07T12:31:00.000000000","2021-11-07T20:31:00.000000000",4862,962.1445]
["2021-11-07T12:32:00.000000000","2021-11-07T20:32:00.000000000",4849,325.6833]
["2021-11-07T12:32:00.000000000","2021-11-07T20:32:00.000000000",4853,9.64461]
["2021-11-07T12:32:00.000000000","2021-11-07T20:32:00.000000000",4867,46.575]
["2021-11-07T12:32:00.000000000","2021-11-07T20:32:00.000000000",4871,48.05833]
["2021-11-07T12:32:00.000000000","2021-11-07T20:32:00.000000000",4857,0.06]
["2021-11-07T12:32:00.000000000","2021-11-07T20:32:00.000000000",4862,960.5256]
["2021-11-07T12:33:00.000000000","2021-11-07T20:33:00.000000000",4849,327.45]
["2021-11-07T12:33:00.000000000","2021-11-07T20:33:00.000000000",4853,9.644071]
["2021-11-07T12:33:00.000000000","2021-11-07T20:33:00.000000000",4867,45.95]
["2021-11-07T12:33:00.000000000","2021-11-07T20:33:00.000000000",4871,47.11666]
["2021-11-07T12:33:00.000000000","2021-11-07T20:33:00.000000000",4857,0.06]
["2021-11-07T12:33:00.000000000","2021-11-07T20:33:00.000000000",4862,956.5313]
["2021-11-07T12:34:00.000000000","2021-11-07T20:34:00.000000000",4849,328.5167]
["2021-11-07T12:34:00.000000000","2021-11-07T20:34:00.000000000",4853,9.641112]
["2021-11-07T12:34:00.000000000","2021-11-07T20:34:00.000000000",4867,45.43333]
["2021-11-07T12:34:00.000000000","2021-11-07T20:34:00.000000000",4871,46.74166]
["2021-11-07T12:34:00.000000000","2021-11-07T20:34:00.000000000",4857,0.06]
["2021-11-07T12:34:00.000000000","2021-11-07T20:34:00.000000000",4862,954.2466]
["2021-11-07T12:35:00.000000000","2021-11-07T20:35:00.000000000",4849,330.25]
["2021-11-07T12:35:00.000000000","2021-11-07T20:35:00.000000000",4853,9.624282]
["2021-11-07T12:35:00.000000000","2021-11-07T20:35:00.000000000",4867,44.925]
["2021-11-07T12:35:00.000000000","2021-11-07T20:35:00.000000000",4871,46.2]
["2021-11-07T12:35:00.000000000","2021-11-07T20:35:00.000000000",4857,0.06]
["2021-11-07T12:35:00.000000000","2021-11-07T20:35:00.000000000",4862,949.6904]
["2021-11-07T12:36:00.000000000","2021-11-07T20:36:00.000000000",4849,331.1333]
["2021-11-07T12:36:00.000000000","2021-11-07T20:36:00.000000000",4853,9.624133]
["2021-11-07T12:36:00.000000000","2021-11-07T20:36:00.000000000",4867,44.75]
["2021-11-07T12:36:00.000000000","2021-11-07T20:36:00.000000000",4871,45.99166]
["2021-11-07T12:36:00.000000000","2021-11-07T20:36:00.000000000",4857,0.06]
["2021-11-07T12:36:00.000000000","2021-11-07T20:36:00.000000000",4862,949.3376]
["2021-11-07T12:37:00.000000000","2021-11-07T20:37:00.000000000",4849,330.5333]
["2021-11-07T12:37:00.000000000","2021-11-07T20:37:00.000000000",4853,9.609617]
["2021-11-07T12:37:00.000000000","2021-11-07T20:37:00.000000000",4867,44.72499]
["2021-11-07T12:37:00.000000000","2021-11-07T20:37:00.000000000",4871,46.075]
["2021-11-07T12:37:00.000000000","2021-11-07T20:37:00.000000000",4857,0.06]
["2021-11-07T12:37:00.000000000","2021-11-07T20:37:00.000000000",4862,946.8609]
["2021-11-07T12:38:00.000000000","2021-11-07T20:38:00.000000000",4849,330.0833]
["2021-11-07T12:38:00.000000000","2021-11-07T20:38:00.000000000",4853,9.563288]
["2021-11-07T12:38:00.000000000","2021-11-07T20:38:00.000000000",4867,45.0]
["2021-11-07T12:38:00.000000000","2021-11-07T20:38:00.000000000",4871,46.26666]
["2021-11-07T12:38:00.000000000","2021-11-07T20:38:00.000000000",4857,0.06]
["2021-11-07T12:38:00.000000000","2021-11-07T20:38:00.000000000",4862,942.8234]
["2021-11-07T12:39:00.000000000","2021-11-07T20:39:00.000000000",4849,331.5167]
["2021-11-07T12:39:00.000000000","2021-11-07T20:39:00.000000000",4853,9.557513]
["2021-11-07T12:39:00.000000000","2021-11-07T20:39:00.000000000",4867,44.61666]
["2021-11-07T12:39:00.000000000","2021-11-07T20:39:00.000000000",4871,45.875]
["2021-11-07T12:39:00.000000000","2021-11-07T20:39:00.000000000",4857,0.06]
["2021-11-07T12:39:00.000000000","2021-11-07T20:39:00.000000000",4862,941.6852]
["2021-11-07T12:40:00.000000000","2021-11-07T20:40:00.000000000",4849,332.55]
["2021-11-07T12:40:00.000000000","2021-11-07T20:40:00.000000000",4853,9.56039]
["2021-11-07T12:40:00.000000000","2021-11-07T20:40:00.000000000",4867,44.36666]
["2021-11-07T12:40:00.000000000","2021-11-07T20:40:00.000000000",4871,45.575]
["2021-11-07T12:40:00.000000000","2021-11-07T20:40:00.000000000",4857,0.06]
["2021-11-07T12:40:00.000000000","2021-11-07T20:40:00.000000000",4862,939.8894]
["2021-11-07T12:41:00.000000000","2021-11-07T20:41:00.000000000",4849,331.65]
["2021-11-07T12:41:00.000000000","2021-11-07T20:41:00.000000000",4853,9.5599]
["2021-11-07T12:41:00.000000000","2021-11-07T20:41:00.000000000",4867,44.74166]
["2021-11-07T12:41:00.000000000","2021-11-07T20:41:00.000000000",4871,46.00833]
["2021-11-07T12:41:00.000000000","2021-11-07T20:41:00.000000000",4857,0.06]
["2021-11-07T12:41:00.000000000","2021-11-07T20:41:00.000000000",4862,940.3566]
["2021-11-07T12:42:00.000000000","2021-11-07T20:42:00.000000000",4849,333.9]
["2021-11-07T12:42:00.000000000","2021-11-07T20:42:00.000000000",4853,9.579535]
["2021-11-07T12:42:00.000000000","2021-11-07T20:42:00.000000000",4867,44.25]
["2021-11-07T12:42:00.000000000","2021-11-07T20:42:00.000000000",4871,45.41667]
["2021-11-07T12:42:00.000000000","2021-11-07T20:42:00.000000000",4857,0.06]
["2021-11-07T12:42:00.000000000","2021-11-07T20:42:00.000000000",4862,942.175]
["2021-11-07T12:43:00.000000000","2021-11-07T20:43:00.000000000",4849,334.8833]
["2021-11-07T12:43:00.000000000","2021-11-07T20:43:00.000000000",4853,9.56627]
["2021-11-07T12:43:00.000000000","2021-11-07T20:43:00.000000000",4867,44.33333]
["2021-11-07T12:43:00.000000000","2021-11-07T20:43:00.000000000",4871,45.43333]
["2021-11-07T12:43:00.000000000","2021-11-07T20:43:00.000000000",4857,0.06]
["2021-11-07T12:43:00.000000000","2021-11-07T20:43:00.000000000",4862,940.0344]
["2021-11-07T12:44:00.000000000","2021-11-07T20:44:00.000000000",4849,333.3167]
["2021-11-07T12:44:00.000000000","2021-11-07T20:44:00.000000000",4853,9.494132]
["2021-11-07T12:44:00.000000000","2021-11-07T20:44:00.000000000",4867,44.22499]
["2021-11-07T12:44:00.000000000","2021-11-07T20:44:00.000000000",4871,45.40833]
["2021-11-07T12:44:00.000000000","2021-11-07T20:44:00.000000000",4857,0.06]
["2021-11-07T12:44:00.000000000","2021-11-07T20:44:00.000000000",4862,931.6458]
["2021-11-07T12:45:00.000000000","2021-11-07T20:45:00.000000000",4849,331.8667]
["2021-11-07T12:45:00.000000000","2021-11-07T20:45:00.000000000",4853,9.449324]
["2021-11-07T12:45:00.000000000","2021-11-07T20:45:00.000000000",4867,44.40833]
["2021-11-07T12:45:00.000000000","2021-11-07T20:45:00.000000000",4871,45.45]
["2021-11-07T12:45:00.000000000","2021-11-07T20:45:00.000000000",4857,0.06]
["2021-11-07T12:45:00.000000000","2021-11-07T20:45:00.000000000",4862,928.3211]
["2021-11-07T12:46:00.000000000","2021-11-07T20:46:00.000000000",4849,333.75]
["2021-11-07T12:46:00.000000000","2021-11-07T20:46:00.000000000",4853,9.449505]
["2021-11-07T12:46:00.000000000","2021-11-07T20:46:00.000000000",4867,43.58333]
["2021-11-07T12:46:00.000000000","2021-11-07T20:46:00.000000000",4871,44.76667]
["2021-11-07T12:46:00.000000000","2021-11-07T20:46:00.000000000",4857,0.06]
["2021-11-07T12:46:00.000000000","2021-11-07T20:46:00.000000000",4862,925.9172]
["2021-11-07T12:47:00.000000000","2021-11-07T20:47:00.000000000",4849,335.85]
["2021-11-07T12:47:00.000000000","2021-11-07T20:47:00.000000000",4853,9.479327]
["2021-11-07T12:47:00.000000000","2021-11-07T20:47:00.000000000",4867,43.29167]
["2021-11-07T12:47:00.000000000","2021-11-07T20:47:00.000000000",4871,44.58333]
["2021-11-07T12:47:00.000000000","2021-11-07T20:47:00.000000000",4857,0.06]
["2021-11-07T12:47:00.000000000","2021-11-07T20:47:00.000000000",4862,926.7331]
["2021-11-07T12:48:00.000000000","2021-11-07T20:48:00.000000000",4849,336.5833]
["2021-11-07T12:48:00.000000000","2021-11-07T20:48:00.000000000",4853,9.459828]
["2021-11-07T12:48:00.000000000","2021-11-07T20:48:00.000000000",4867,43.34999]
["2021-11-07T12:48:00.000000000","2021-11-07T20:48:00.000000000",4871,44.50833]
["2021-11-07T12:48:00.000000000","2021-11-07T20:48:00.000000000",4857,0.06]
["2021-11-07T12:48:00.000000000","2021-11-07T20:48:00.000000000",4862,924.8491]
["2021-11-07T12:49:00.000000000","2021-11-07T20:49:00.000000000",4849,335.0167]
["2021-11-07T12:49:00.000000000","2021-11-07T20:49:00.000000000",4853,9.425797]
["2021-11-07T12:49:00.000000000","2021-11-07T20:49:00.000000000",4867,43.66667]
["2021-11-07T12:49:00.000000000","2021-11-07T20:49:00.000000000",4871,45.03333]
["2021-11-07T12:49:00.000000000","2021-11-07T20:49:00.000000000",4857,0.06]
["2021-11-07T12:49:00.000000000","2021-11-07T20:49:00.000000000",4862,922.0561]
["2021-11-07T12:50:00.000000000","2021-11-07T20:50:00.000000000",4849,333.35]
["2021-11-07T12:50:00.000000000","2021-11-07T20:50:00.000000000",4853,9.425954]
["2021-11-07T12:50:00.000000000","2021-11-07T20:50:00.000000000",4867,43.4]
["2021-11-07T12:50:00.000000000","2021-11-07T20:50:00.000000000",4871,44.89166]
["2021-11-07T12:50:00.000000000","2021-11-07T20:50:00.000000000",4857,0.06]
["2021-11-07T12:50:00.000000000","2021-11-07T20:50:00.000000000",4862,922.5732]
["2021-11-07T12:51:00.000000000","2021-11-07T20:51:00.000000000",4849,331.7166]
["2021-11-07T12:51:00.000000000","2021-11-07T20:51:00.000000000",4853,9.426023]
["2021-11-07T12:51:00.000000000","2021-11-07T20:51:00.000000000",4867,43.075]
["2021-11-07T12:51:00.000000000","2021-11-07T20:51:00.000000000",4871,44.44167]
["2021-11-07T12:51:00.000000000","2021-11-07T20:51:00.000000000",4857,0.06]
["2021-11-07T12:51:00.000000000","2021-11-07T20:51:00.000000000",4862,920.1485]
["2021-11-07T12:52:00.000000000","2021-11-07T20:52:00.000000000",4849,333.8833]
["2021-11-07T12:52:00.000000000","2021-11-07T20:52:00.000000000",4853,9.429141]
["2021-11-07T12:52:00.000000000","2021-11-07T20:52:00.000000000",4867,42.975]
["2021-11-07T12:52:00.000000000","2021-11-07T20:52:00.000000000",4871,44.375]
["2021-11-07T12:52:00.000000000","2021-11-07T20:52:00.000000000",4857,0.06]
["2021-11-07T12:52:00.000000000","2021-11-07T20:52:00.000000000",4862,919.761]
["2021-11-07T12:53:00.000000000","2021-11-07T20:53:00.000000000",4849,335.9833]
["2021-11-07T12:53:00.000000000","2021-11-07T20:53:00.000000000",4853,9.409381]
["2021-11-07T12:53:00.000000000","2021-11-07T20:53:00.000000000",4867,43.45]
["2021-11-07T12:53:00.000000000","2021-11-07T20:53:00.000000000",4871,44.80833]
["2021-11-07T12:53:00.000000000","2021-11-07T20:53:00.000000000",4857,0.06]
["2021-11-07T12:53:00.000000000","2021-11-07T20:53:00.000000000",4862,919.9939]
["2021-11-07T12:54:00.000000000","2021-11-07T20:54:00.000000000",4849,333.7166]
["2021-11-07T12:54:00.000000000","2021-11-07T20:54:00.000000000",4853,9.373299]
["2021-11-07T12:54:00.000000000","2021-11-07T20:54:00.000000000",4867,43.775]
["2021-11-07T12:54:00.000000000","2021-11-07T20:54:00.000000000",4871,45.14166]
["2021-11-07T12:54:00.000000000","2021-11-07T20:54:00.000000000",4857,0.06]
["2021-11-07T12:54:00.000000000","2021-11-07T20:54:00.000000000",4862,916.8418]
["2021-11-07T12:55:00.000000000","2021-11-07T20:55:00.000000000",4849,333.6667]
["2021-11-07T12:55:00.000000000","2021-11-07T20:55:00.000000000",4853,9.308434]
["2021-11-07T12:55:00.000000000","2021-11-07T20:55:00.000000000",4867,44.03333]
["2021-11-07T12:55:00.000000000","2021-11-07T20:55:00.000000000",4871,45.48333]
["2021-11-07T12:55:00.000000000","2021-11-07T20:55:00.000000000",4857,0.06]
["2021-11-07T12:55:00.000000000","2021-11-07T20:55:00.000000000",4862,911.2978]
["2021-11-07T12:56:00.000000000","2021-11-07T20:56:00.000000000",4849,332.6833]
["2021-11-07T12:56:00.000000000","2021-11-07T20:56:00.000000000",4853,9.254533]
["2021-11-07T12:56:00.000000000","2021-11-07T20:56:00.000000000",4867,44.275]
["2021-11-07T12:56:00.000000000","2021-11-07T20:56:00.000000000",4871,45.56667]
["2021-11-07T12:56:00.000000000","2021-11-07T20:56:00.000000000",4857,0.06]
["2021-11-07T12:56:00.000000000","2021-11-07T20:56:00.000000000",4862,907.043]
["2021-11-07T12:57:00.000000000","2021-11-07T20:57:00.000000000",4849,332.8167]
["2021-11-07T12:57:00.000000000","2021-11-07T20:57:00.000000000",4853,9.255906]
["2021-11-07T12:57:00.000000000","2021-11-07T20:57:00.000000000",4867,43.83333]
["2021-11-07T12:57:00.000000000","2021-11-07T20:57:00.000000000",4871,45.2]
["2021-11-07T12:57:00.000000000","2021-11-07T20:57:00.000000000",4857,0.06]
["2021-11-07T12:57:00.000000000","2021-11-07T20:57:00.000000000",4862,905.9959]
["2021-11-07T12:58:00.000000000","2021-11-07T20:58:00.000000000",4849,331.6167]
["2021-11-07T12:58:00.000000000","2021-11-07T20:58:00.000000000",4853,9.229209]
["2021-11-07T12:58:00.000000000","2021-11-07T20:58:00.000000000",4867,43.86666]
["2021-11-07T12:58:00.000000000","2021-11-07T20:58:00.000000000",4871,45.24166]
["2021-11-07T12:58:00.000000000","2021-11-07T20:58:00.000000000",4857,0.06]
["2021-11-07T12:58:00.000000000","2021-11-07T20:58:00.000000000",4862,902.9102]
["2021-11-07T12:59:00.000000000","2021-11-07T20:59:00.000000000",4849,331.7166]
["2021-11-07T12:59:00.000000000","2021-11-07T20:59:00.000000000",4853,9.208745]
["2021-11-07T12:59:00.000000000","2021-11-07T20:59:00.000000000",4867,43.89166]
["2021-11-07T12:59:00.000000000","2021-11-07T20:59:00.000000000",4871,45.23333]
["2021-11-07T12:59:00.000000000","2021-11-07T20:59:00.000000000",4857,0.06]
["2021-11-07T12:59:00.000000000","2021-11-07T20:59:00.000000000",4862,900.8568]
["2021-11-07T13:00:00.000000000","2021-11-07T21:00:00.000000000",4849,334.1833]
["2021-11-07T13:00:00.000000000","2021-11-07T21:00:00.000000000",4853,9.167574]
["2021-11-07T13:00:00.000000000","2021-11-07T21:00:00.000000000",4867,43.5]
["2021-11-07T13:00:00.000000000","2021-11-07T21:00:00.000000000",4871,44.925]
["2021-11-07T13:00:00.000000000","2021-11-07T21:00:00.000000000",4857,0.06]
["2021-11-07T13:00:00.000000000","2021-11-07T21:00:00.000000000",4862,895.0405]
["2021-11-07T13:01:00.000000000","2021-11-07T21:01:00.000000000",4849,332.1333]
["2021-11-07T13:01:00.000000000","2021-11-07T21:01:00.000000000",4853,9.149352]
["2021-11-07T13:01:00.000000000","2021-11-07T21:01:00.000000000",4867,43.08333]
["2021-11-07T13:01:00.000000000","2021-11-07T21:01:00.000000000",4871,44.40833]
["2021-11-07T13:01:00.000000000","2021-11-07T21:01:00.000000000",4857,0.06]
["2021-11-07T13:01:00.000000000","2021-11-07T21:01:00.000000000",4862,891.7114]
["2021-11-07T13:02:00.000000000","2021-11-07T21:02:00.000000000",4849,334.5167]
["2021-11-07T13:02:00.000000000","2021-11-07T21:02:00.000000000",4853,9.161207]
["2021-11-07T13:02:00.000000000","2021-11-07T21:02:00.000000000",4867,43.09999]
["2021-11-07T13:02:00.000000000","2021-11-07T21:02:00.000000000",4871,44.375]
["2021-11-07T13:02:00.000000000","2021-11-07T21:02:00.000000000",4857,0.06]
["2021-11-07T13:02:00.000000000","2021-11-07T21:02:00.000000000",4862,891.3647]
["2021-11-07T13:03:00.000000000","2021-11-07T21:03:00.000000000",4849,334.6667]
["2021-11-07T13:03:00.000000000","2021-11-07T21:03:00.000000000",4853,9.137931]
["2021-11-07T13:03:00.000000000","2021-11-07T21:03:00.000000000",4867,43.425]
["2021-11-07T13:03:00.000000000","2021-11-07T21:03:00.000000000",4871,44.75833]
["2021-11-07T13:03:00.000000000","2021-11-07T21:03:00.000000000",4857,0.06]
["2021-11-07T13:03:00.000000000","2021-11-07T21:03:00.000000000",4862,891.1714]
["2021-11-07T13:04:00.000000000","2021-11-07T21:04:00.000000000",4849,337.1167]
["2021-11-07T13:04:00.000000000","2021-11-07T21:04:00.000000000",4853,9.11782]
["2021-11-07T13:04:00.000000000","2021-11-07T21:04:00.000000000",4867,43.43333]
["2021-11-07T13:04:00.000000000","2021-11-07T21:04:00.000000000",4871,44.525]
["2021-11-07T13:04:00.000000000","2021-11-07T21:04:00.000000000",4857,0.06]
["2021-11-07T13:04:00.000000000","2021-11-07T21:04:00.000000000",4862,890.717]
["2021-11-07T13:05:00.000000000","2021-11-07T21:05:00.000000000",4849,335.1333]
["2021-11-07T13:05:00.000000000","2021-11-07T21:05:00.000000000",4853,9.162996]
["2021-11-07T13:05:00.000000000","2021-11-07T21:05:00.000000000",4867,43.31667]
["2021-11-07T13:05:00.000000000","2021-11-07T21:05:00.000000000",4871,44.48333]
["2021-11-07T13:05:00.000000000","2021-11-07T21:05:00.000000000",4857,0.06]
["2021-11-07T13:05:00.000000000","2021-11-07T21:05:00.000000000",4862,893.0134]
["2021-11-07T13:06:00.000000000","2021-11-07T21:06:00.000000000",4849,333.15]
["2021-11-07T13:06:00.000000000","2021-11-07T21:06:00.000000000",4853,9.147971]
["2021-11-07T13:06:00.000000000","2021-11-07T21:06:00.000000000",4867,43.45833]
["2021-11-07T13:06:00.000000000","2021-11-07T21:06:00.000000000",4871,44.625]
["2021-11-07T13:06:00.000000000","2021-11-07T21:06:00.000000000",4857,0.06]
["2021-11-07T13:06:00.000000000","2021-11-07T21:06:00.000000000",4862,890.5796]
["2021-11-07T13:07:00.000000000","2021-11-07T21:07:00.000000000",4849,334.2833]
["2021-11-07T13:07:00.000000000","2021-11-07T21:07:00.000000000",4853,9.09304]
["2021-11-07T13:07:00.000000000","2021-11-07T21:07:00.000000000",4867,43.325]
["2021-11-07T13:07:00.000000000","2021-11-07T21:07:00.000000000",4871,44.45]
["2021-11-07T13:07:00.000000000","2021-11-07T21:07:00.000000000",4857,0.06]
["2021-11-07T13:07:00.000000000","2021-11-07T21:07:00.000000000",4862,885.1291]
["2021-11-07T13:08:00.000000000","2021-11-07T21:08:00.000000000",4849,332.9]
["2021-11-07T13:08:00.000000000","2021-11-07T21:08:00.000000000",4853,9.075524]
["2021-11-07T13:08:00.000000000","2021-11-07T21:08:00.000000000",4867,42.725]
["2021-11-07T13:08:00.000000000","2021-11-07T21:08:00.000000000",4871,44.00833]
["2021-11-07T13:08:00.000000000","2021-11-07T21:08:00.000000000",4857,0.06]
["2021-11-07T13:08:00.000000000","2021-11-07T21:08:00.000000000",4862,881.2661]
["2021-11-07T13:09:00.000000000","2021-11-07T21:09:00.000000000",4849,334.4167]
["2021-11-07T13:09:00.000000000","2021-11-07T21:09:00.000000000",4853,9.073281]
["2021-11-07T13:09:00.000000000","2021-11-07T21:09:00.000000000",4867,42.75]
["2021-11-07T13:09:00.000000000","2021-11-07T21:09:00.000000000",4871,43.98333]
["2021-11-07T13:09:00.000000000","2021-11-07T21:09:00.000000000",4857,0.06]
["2021-11-07T13:09:00.000000000","2021-11-07T21:09:00.000000000",4862,880.3641]
["2021-11-07T13:10:00.000000000","2021-11-07T21:10:00.000000000",4849,334.7333]
["2021-11-07T13:10:00.000000000","2021-11-07T21:10:00.000000000",4853,9.056594]
["2021-11-07T13:10:00.000000000","2021-11-07T21:10:00.000000000",4867,42.76666]
["2021-11-07T13:10:00.000000000","2021-11-07T21:10:00.000000000",4871,44.01667]
["2021-11-07T13:10:00.000000000","2021-11-07T21:10:00.000000000",4857,0.06]
["2021-11-07T13:10:00.000000000","2021-11-07T21:10:00.000000000",4862,877.6937]
["2021-11-07T13:11:00.000000000","2021-11-07T21:11:00.000000000",4849,335.7833]
["2021-11-07T13:11:00.000000000","2021-11-07T21:11:00.000000000",4853,9.013307]
["2021-11-07T13:11:00.000000000","2021-11-07T21:11:00.000000000",4867,42.74166]
["2021-11-07T13:11:00.000000000","2021-11-07T21:11:00.000000000",4871,44.09999]
["2021-11-07T13:11:00.000000000","2021-11-07T21:11:00.000000000",4857,0.06]
["2021-11-07T13:11:00.000000000","2021-11-07T21:11:00.000000000",4862,873.7762]
["2021-11-07T13:12:00.000000000","2021-11-07T21:12:00.000000000",4849,337.7167]
["2021-11-07T13:12:00.000000000","2021-11-07T21:12:00.000000000",4853,8.974461]
["2021-11-07T13:12:00.000000000","2021-11-07T21:12:00.000000000",4867,43.175]
["2021-11-07T13:12:00.000000000","2021-11-07T21:12:00.000000000",4871,44.58333]
["2021-11-07T13:12:00.000000000","2021-11-07T21:12:00.000000000",4857,0.06]
["2021-11-07T13:12:00.000000000","2021-11-07T21:12:00.000000000",4862,872.2859]
["2021-11-07T13:13:00.000000000","2021-11-07T21:13:00.000000000",4849,336.0333]
["2021-11-07T13:13:00.000000000","2021-11-07T21:13:00.000000000",4853,8.967262]
["2021-11-07T13:13:00.000000000","2021-11-07T21:13:00.000000000",4867,43.59166]
["2021-11-07T13:13:00.000000000","2021-11-07T21:13:00.000000000",4871,44.71666]
["2021-11-07T13:13:00.000000000","2021-11-07T21:13:00.000000000",4857,0.06]
["2021-11-07T13:13:00.000000000","2021-11-07T21:13:00.000000000",4862,872.6623]
["2021-11-07T13:14:00.000000000","2021-11-07T21:14:00.000000000",4849,333.1167]
["2021-11-07T13:14:00.000000000","2021-11-07T21:14:00.000000000",4853,8.942196]
["2021-11-07T13:14:00.000000000","2021-11-07T21:14:00.000000000",4867,43.775]
["2021-11-07T13:14:00.000000000","2021-11-07T21:14:00.000000000",4871,45.15]
["2021-11-07T13:14:00.000000000","2021-11-07T21:14:00.000000000",4857,0.06]
["2021-11-07T13:14:00.000000000","2021-11-07T21:14:00.000000000",4862,871.2265]
["2021-11-07T13:15:00.000000000","2021-11-07T21:15:00.000000000",4849,332.1]
["2021-11-07T13:15:00.000000000","2021-11-07T21:15:00.000000000",4853,8.932862]
["2021-11-07T13:15:00.000000000","2021-11-07T21:15:00.000000000",4867,44.43333]
["2021-11-07T13:15:00.000000000","2021-11-07T21:15:00.000000000",4871,45.54167]
["2021-11-07T13:15:00.000000000","2021-11-07T21:15:00.000000000",4857,0.06]
["2021-11-07T13:15:00.000000000","2021-11-07T21:15:00.000000000",4862,871.8983]
["2021-11-07T13:16:00.000000000","2021-11-07T21:16:00.000000000",4849,334.0167]
["2021-11-07T13:16:00.000000000","2021-11-07T21:16:00.000000000",4853,8.908326]
["2021-11-07T13:16:00.000000000","2021-11-07T21:16:00.000000000",4867,44.73333]
["2021-11-07T13:16:00.000000000","2021-11-07T21:16:00.000000000",4871,45.75833]
["2021-11-07T13:16:00.000000000","2021-11-07T21:16:00.000000000",4857,0.06]
["2021-11-07T13:16:00.000000000","2021-11-07T21:16:00.000000000",4862,870.5641]
["2021-11-07T13:17:00.000000000","2021-11-07T21:17:00.000000000",4849,331.65]
["2021-11-07T13:17:00.000000000","2021-11-07T21:17:00.000000000",4853,8.870137]
["2021-11-07T13:17:00.000000000","2021-11-07T21:17:00.000000000",4867,44.65]
["2021-11-07T13:17:00.000000000","2021-11-07T21:17:00.000000000",4871,45.48333]
["2021-11-07T13:17:00.000000000","2021-11-07T21:17:00.000000000",4857,0.06]
["2021-11-07T13:17:00.000000000","2021-11-07T21:17:00.000000000",4862,865.8726]
["2021-11-07T13:18:00.000000000","2021-11-07T21:18:00.000000000",4849,334.4667]
["2021-11-07T13:18:00.000000000","2021-11-07T21:18:00.000000000",4853,8.854394]
["2021-11-07T13:18:00.000000000","2021-11-07T21:18:00.000000000",4867,44.28333]
["2021-11-07T13:18:00.000000000","2021-11-07T21:18:00.000000000",4871,45.09999]
["2021-11-07T13:18:00.000000000","2021-11-07T21:18:00.000000000",4857,0.06]
["2021-11-07T13:18:00.000000000","2021-11-07T21:18:00.000000000",4862,862.9319]
["2021-11-07T13:19:00.000000000","2021-11-07T21:19:00.000000000",4849,335.1]
["2021-11-07T13:19:00.000000000","2021-11-07T21:19:00.000000000",4853,8.857237]
["2021-11-07T13:19:00.000000000","2021-11-07T21:19:00.000000000",4867,43.81667]
["2021-11-07T13:19:00.000000000","2021-11-07T21:19:00.000000000",4871,44.60833]
["2021-11-07T13:19:00.000000000","2021-11-07T21:19:00.000000000",4857,0.06]
["2021-11-07T13:19:00.000000000","2021-11-07T21:19:00.000000000",4862,860.9471]
["2021-11-07T13:20:00.000000000","2021-11-07T21:20:00.000000000",4849,335.4333]
["2021-11-07T13:20:00.000000000","2021-11-07T21:20:00.000000000",4853,8.843198]
["2021-11-07T13:20:00.000000000","2021-11-07T21:20:00.000000000",4867,43.575]
["2021-11-07T13:20:00.000000000","2021-11-07T21:20:00.000000000",4871,44.43333]
["2021-11-07T13:20:00.000000000","2021-11-07T21:20:00.000000000",4857,0.06]
["2021-11-07T13:20:00.000000000","2021-11-07T21:20:00.000000000",4862,858.2629]
["2021-11-07T13:21:00.000000000","2021-11-07T21:21:00.000000000",4849,333.1333]
["2021-11-07T13:21:00.000000000","2021-11-07T21:21:00.000000000",4853,8.814837]
["2021-11-07T13:21:00.000000000","2021-11-07T21:21:00.000000000",4867,43.75]
["2021-11-07T13:21:00.000000000","2021-11-07T21:21:00.000000000",4871,44.625]
["2021-11-07T13:21:00.000000000","2021-11-07T21:21:00.000000000",4857,0.06]
["2021-11-07T13:21:00.000000000","2021-11-07T21:21:00.000000000",4862,854.9056]
["2021-11-07T13:22:00.000000000","2021-11-07T21:22:00.000000000",4849,335.35]
["2021-11-07T13:22:00.000000000","2021-11-07T21:22:00.000000000",4853,8.774481]
["2021-11-07T13:22:00.000000000","2021-11-07T21:22:00.000000000",4867,44.075]
["2021-11-07T13:22:00.000000000","2021-11-07T21:22:00.000000000",4871,44.775]
["2021-11-07T13:22:00.000000000","2021-11-07T21:22:00.000000000",4857,0.06]
["2021-11-07T13:22:00.000000000","2021-11-07T21:22:00.000000000",4862,852.3919]
["2021-11-07T13:23:00.000000000","2021-11-07T21:23:00.000000000",4849,333.1833]
["2021-11-07T13:23:00.000000000","2021-11-07T21:23:00.000000000",4853,8.762069]
["2021-11-07T13:23:00.000000000","2021-11-07T21:23:00.000000000",4867,44.2]
["2021-11-07T13:23:00.000000000","2021-11-07T21:23:00.000000000",4871,44.8]
["2021-11-07T13:23:00.000000000","2021-11-07T21:23:00.000000000",4857,0.06]
["2021-11-07T13:23:00.000000000","2021-11-07T21:23:00.000000000",4862,851.2171]
["2021-11-07T13:24:00.000000000","2021-11-07T21:24:00.000000000",4849,333.8333]
["2021-11-07T13:24:00.000000000","2021-11-07T21:24:00.000000000",4853,8.75139]
["2021-11-07T13:24:00.000000000","2021-11-07T21:24:00.000000000",4867,43.99166]
["2021-11-07T13:24:00.000000000","2021-11-07T21:24:00.000000000",4871,44.75]
["2021-11-07T13:24:00.000000000","2021-11-07T21:24:00.000000000",4857,0.06]
["2021-11-07T13:24:00.000000000","2021-11-07T21:24:00.000000000",4862,849.209]
["2021-11-07T13:25:00.000000000","2021-11-07T21:25:00.000000000",4849,333.45]
["2021-11-07T13:25:00.000000000","2021-11-07T21:25:00.000000000",4853,8.7433]
["2021-11-07T13:25:00.000000000","2021-11-07T21:25:00.000000000",4867,43.86666]
["2021-11-07T13:25:00.000000000","2021-11-07T21:25:00.000000000",4871,44.64167]
["2021-11-07T13:25:00.000000000","2021-11-07T21:25:00.000000000",4857,0.06]
["2021-11-07T13:25:00.000000000","2021-11-07T21:25:00.000000000",4862,847.9495]
["2021-11-07T13:26:00.000000000","2021-11-07T21:26:00.000000000",4849,333.7]
["2021-11-07T13:26:00.000000000","2021-11-07T21:26:00.000000000",4853,8.733859]
["2021-11-07T13:26:00.000000000","2021-11-07T21:26:00.000000000",4867,43.45833]
["2021-11-07T13:26:00.000000000","2021-11-07T21:26:00.000000000",4871,44.14166]
["2021-11-07T13:26:00.000000000","2021-11-07T21:26:00.000000000",4857,0.06]
["2021-11-07T13:26:00.000000000","2021-11-07T21:26:00.000000000",4862,846.082]
["2021-11-07T13:27:00.000000000","2021-11-07T21:27:00.000000000",4849,332.6167]
["2021-11-07T13:27:00.000000000","2021-11-07T21:27:00.000000000",4853,8.737526]
["2021-11-07T13:27:00.000000000","2021-11-07T21:27:00.000000000",4867,43.225]
["2021-11-07T13:27:00.000000000","2021-11-07T21:27:00.000000000",4871,43.80833]
["2021-11-07T13:27:00.000000000","2021-11-07T21:27:00.000000000",4857,0.06]
["2021-11-07T13:27:00.000000000","2021-11-07T21:27:00.000000000",4862,844.5269]
["2021-11-07T13:28:00.000000000","2021-11-07T21:28:00.000000000",4849,334.1333]
["2021-11-07T13:28:00.000000000","2021-11-07T21:28:00.000000000",4853,8.700303]
["2021-11-07T13:28:00.000000000","2021-11-07T21:28:00.000000000",4867,42.85833]
["2021-11-07T13:28:00.000000000","2021-11-07T21:28:00.000000000",4871,43.61666]
["2021-11-07T13:28:00.000000000","2021-11-07T21:28:00.000000000",4857,0.06]
["2021-11-07T13:28:00.000000000","2021-11-07T21:28:00.000000000",4862,839.5543]
["2021-11-07T13:29:00.000000000","2021-11-07T21:29:00.000000000",4849,333.15]
["2021-11-07T13:29:00.000000000","2021-11-07T21:29:00.000000000",4853,8.664641]
["2021-11-07T13:29:00.000000000","2021-11-07T21:29:00.000000000",4867,42.475]
["2021-11-07T13:29:00.000000000","2021-11-07T21:29:00.000000000",4871,43.21666]
["2021-11-07T13:29:00.000000000","2021-11-07T21:29:00.000000000",4857,0.06]
["2021-11-07T13:29:00.000000000","2021-11-07T21:29:00.000000000",4862,834.5159]
["2021-11-07T13:30:00.000000000","2021-11-07T21:30:00.000000000",4849,336.3167]
["2021-11-07T13:30:00.000000000","2021-11-07T21:30:00.000000000",4853,8.63951]
["2021-11-07T13:30:00.000000000","2021-11-07T21:30:00.000000000",4867,42.24166]
["2021-11-07T13:30:00.000000000","2021-11-07T21:30:00.000000000",4871,43.125]
["2021-11-07T13:30:00.000000000","2021-11-07T21:30:00.000000000",4857,0.06]
["2021-11-07T13:30:00.000000000","2021-11-07T21:30:00.000000000",4862,831.1357]
["2021-11-07T13:31:00.000000000","2021-11-07T21:31:00.000000000",4849,336.5667]
["2021-11-07T13:31:00.000000000","2021-11-07T21:31:00.000000000",4853,8.627539]
["2021-11-07T13:31:00.000000000","2021-11-07T21:31:00.000000000",4867,42.39167]
["2021-11-07T13:31:00.000000000","2021-11-07T21:31:00.000000000",4871,43.09166]
["2021-11-07T13:31:00.000000000","2021-11-07T21:31:00.000000000",4857,0.06]
["2021-11-07T13:31:00.000000000","2021-11-07T21:31:00.000000000",4862,829.9614]
["2021-11-07T13:32:00.000000000","2021-11-07T21:32:00.000000000",4849,337.3167]
["2021-11-07T13:32:00.000000000","2021-11-07T21:32:00.000000000",4853,8.60426]
["2021-11-07T13:32:00.000000000","2021-11-07T21:32:00.000000000",4867,42.30833]
["2021-11-07T13:32:00.000000000","2021-11-07T21:32:00.000000000",4871,43.06667]
["2021-11-07T13:32:00.000000000","2021-11-07T21:32:00.000000000",4857,0.06]
["2021-11-07T13:32:00.000000000","2021-11-07T21:32:00.000000000",4862,826.8882]
["2021-11-07T13:33:00.000000000","2021-11-07T21:33:00.000000000",4849,335.75]
["2021-11-07T13:33:00.000000000","2021-11-07T21:33:00.000000000",4853,8.583981]
["2021-11-07T13:33:00.000000000","2021-11-07T21:33:00.000000000",4867,42.48333]
["2021-11-07T13:33:00.000000000","2021-11-07T21:33:00.000000000",4871,43.3]
["2021-11-07T13:33:00.000000000","2021-11-07T21:33:00.000000000",4857,0.06]
["2021-11-07T13:33:00.000000000","2021-11-07T21:33:00.000000000",4862,825.436]
["2021-11-07T13:34:00.000000000","2021-11-07T21:34:00.000000000",4849,336.1833]
["2021-11-07T13:34:00.000000000","2021-11-07T21:34:00.000000000",4853,8.569279]
["2021-11-07T13:34:00.000000000","2021-11-07T21:34:00.000000000",4867,42.41667]
["2021-11-07T13:34:00.000000000","2021-11-07T21:34:00.000000000",4871,43.025]
["2021-11-07T13:34:00.000000000","2021-11-07T21:34:00.000000000",4857,0.06]
["2021-11-07T13:34:00.000000000","2021-11-07T21:34:00.000000000",4862,823.4876]
["2021-11-07T13:35:00.000000000","2021-11-07T21:35:00.000000000",4849,335.3667]
["2021-11-07T13:35:00.000000000","2021-11-07T21:35:00.000000000",4853,8.528649]
["2021-11-07T13:35:00.000000000","2021-11-07T21:35:00.000000000",4867,42.75]
["2021-11-07T13:35:00.000000000","2021-11-07T21:35:00.000000000",4871,43.425]
["2021-11-07T13:35:00.000000000","2021-11-07T21:35:00.000000000",4857,0.06]
["2021-11-07T13:35:00.000000000","2021-11-07T21:35:00.000000000",4862,820.1846]
["2021-11-07T13:36:00.000000000","2021-11-07T21:36:00.000000000",4849,336.0167]
["2021-11-07T13:36:00.000000000","2021-11-07T21:36:00.000000000",4853,8.472047]
["2021-11-07T13:36:00.000000000","2021-11-07T21:36:00.000000000",4867,42.80833]
["2021-11-07T13:36:00.000000000","2021-11-07T21:36:00.000000000",4871,43.51666]
["2021-11-07T13:36:00.000000000","2021-11-07T21:36:00.000000000",4857,0.06]
["2021-11-07T13:36:00.000000000","2021-11-07T21:36:00.000000000",4862,814.1776]
["2021-11-07T13:37:00.000000000","2021-11-07T21:37:00.000000000",4849,336.65]
["2021-11-07T13:37:00.000000000","2021-11-07T21:37:00.000000000",4853,8.420881]
["2021-11-07T13:37:00.000000000","2021-11-07T21:37:00.000000000",4867,42.725]
["2021-11-07T13:37:00.000000000","2021-11-07T21:37:00.000000000",4871,43.46666]
["2021-11-07T13:37:00.000000000","2021-11-07T21:37:00.000000000",4857,0.06]
["2021-11-07T13:37:00.000000000","2021-11-07T21:37:00.000000000",4862,809.1702]
["2021-11-07T13:38:00.000000000","2021-11-07T21:38:00.000000000",4849,337.2]
["2021-11-07T13:38:00.000000000","2021-11-07T21:38:00.000000000",4853,8.358848]
["2021-11-07T13:38:00.000000000","2021-11-07T21:38:00.000000000",4867,42.625]
["2021-11-07T13:38:00.000000000","2021-11-07T21:38:00.000000000",4871,43.16667]
["2021-11-07T13:38:00.000000000","2021-11-07T21:38:00.000000000",4857,0.06]
["2021-11-07T13:38:00.000000000","2021-11-07T21:38:00.000000000",4862,802.0981]
["2021-11-07T13:39:00.000000000","2021-11-07T21:39:00.000000000",4849,335.6333]
["2021-11-07T13:39:00.000000000","2021-11-07T21:39:00.000000000",4853,8.333947]
["2021-11-07T13:39:00.000000000","2021-11-07T21:39:00.000000000",4867,41.93333]
["2021-11-07T13:39:00.000000000","2021-11-07T21:39:00.000000000",4871,42.7]
["2021-11-07T13:39:00.000000000","2021-11-07T21:39:00.000000000",4857,0.06]
["2021-11-07T13:39:00.000000000","2021-11-07T21:39:00.000000000",4862,797.5132]
["2021-11-07T13:40:00.000000000","2021-11-07T21:40:00.000000000",4849,337.6167]
["2021-11-07T13:40:00.000000000","2021-11-07T21:40:00.000000000",4853,8.329258]
["2021-11-07T13:40:00.000000000","2021-11-07T21:40:00.000000000",4867,41.425]
["2021-11-07T13:40:00.000000000","2021-11-07T21:40:00.000000000",4871,42.39167]
["2021-11-07T13:40:00.000000000","2021-11-07T21:40:00.000000000",4857,0.06]
["2021-11-07T13:40:00.000000000","2021-11-07T21:40:00.000000000",4862,795.5109]
["2021-11-07T13:41:00.000000000","2021-11-07T21:41:00.000000000",4849,337.2833]
["2021-11-07T13:41:00.000000000","2021-11-07T21:41:00.000000000",4853,8.329814]
["2021-11-07T13:41:00.000000000","2021-11-07T21:41:00.000000000",4867,41.43333]
["2021-11-07T13:41:00.000000000","2021-11-07T21:41:00.000000000",4871,42.31667]
["2021-11-07T13:41:00.000000000","2021-11-07T21:41:00.000000000",4857,0.06]
["2021-11-07T13:41:00.000000000","2021-11-07T21:41:00.000000000",4862,795.0473]
["2021-11-07T13:42:00.000000000","2021-11-07T21:42:00.000000000",4849,336.9833]
["2021-11-07T13:42:00.000000000","2021-11-07T21:42:00.000000000",4853,8.311913]
["2021-11-07T13:42:00.000000000","2021-11-07T21:42:00.000000000",4867,41.63334]
["2021-11-07T13:42:00.000000000","2021-11-07T21:42:00.000000000",4871,42.35833]
["2021-11-07T13:42:00.000000000","2021-11-07T21:42:00.000000000",4857,0.06]
["2021-11-07T13:42:00.000000000","2021-11-07T21:42:00.000000000",4862,793.6145]
["2021-11-07T13:43:00.000000000","2021-11-07T21:43:00.000000000",4849,339.6]
["2021-11-07T13:43:00.000000000","2021-11-07T21:43:00.000000000",4853,8.288877]
["2021-11-07T13:43:00.000000000","2021-11-07T21:43:00.000000000",4867,41.575]
["2021-11-07T13:43:00.000000000","2021-11-07T21:43:00.000000000",4871,42.44167]
["2021-11-07T13:43:00.000000000","2021-11-07T21:43:00.000000000",4857,0.06]
["2021-11-07T13:43:00.000000000","2021-11-07T21:43:00.000000000",4862,791.2478]
["2021-11-07T13:44:00.000000000","2021-11-07T21:44:00.000000000",4849,336.7833]
["2021-11-07T13:44:00.000000000","2021-11-07T21:44:00.000000000",4853,8.25377]
["2021-11-07T13:44:00.000000000","2021-11-07T21:44:00.000000000",4867,41.40833]
["2021-11-07T13:44:00.000000000","2021-11-07T21:44:00.000000000",4871,42.425]
["2021-11-07T13:44:00.000000000","2021-11-07T21:44:00.000000000",4857,0.06]
["2021-11-07T13:44:00.000000000","2021-11-07T21:44:00.000000000",4862,788.0859]
["2021-11-07T13:45:00.000000000","2021-11-07T21:45:00.000000000",4849,335.8]
["2021-11-07T13:45:00.000000000","2021-11-07T21:45:00.000000000",4853,8.246001]
["2021-11-07T13:45:00.000000000","2021-11-07T21:45:00.000000000",4867,41.2]
["2021-11-07T13:45:00.000000000","2021-11-07T21:45:00.000000000",4871,42.03333]
["2021-11-07T13:45:00.000000000","2021-11-07T21:45:00.000000000",4857,0.06]
["2021-11-07T13:45:00.000000000","2021-11-07T21:45:00.000000000",4862,786.9617]
["2021-11-07T13:46:00.000000000","2021-11-07T21:46:00.000000000",4849,336.8667]
["2021-11-07T13:46:00.000000000","2021-11-07T21:46:00.000000000",4853,8.23573]
["2021-11-07T13:46:00.000000000","2021-11-07T21:46:00.000000000",4867,41.09167]
["2021-11-07T13:46:00.000000000","2021-11-07T21:46:00.000000000",4871,41.98333]
["2021-11-07T13:46:00.000000000","2021-11-07T21:46:00.000000000",4857,0.06]
["2021-11-07T13:46:00.000000000","2021-11-07T21:46:00.000000000",4862,784.6479]
["2021-11-07T13:47:00.000000000","2021-11-07T21:47:00.000000000",4849,338.45]
["2021-11-07T13:47:00.000000000","2021-11-07T21:47:00.000000000",4853,8.205091]
["2021-11-07T13:47:00.000000000","2021-11-07T21:47:00.000000000",4867,40.95]
["2021-11-07T13:47:00.000000000","2021-11-07T21:47:00.000000000",4871,41.85833]
["2021-11-07T13:47:00.000000000","2021-11-07T21:47:00.000000000",4857,0.06]
["2021-11-07T13:47:00.000000000","2021-11-07T21:47:00.000000000",4862,780.9357]
["2021-11-07T13:48:00.000000000","2021-11-07T21:48:00.000000000",4849,339.3667]
["2021-11-07T13:48:00.000000000","2021-11-07T21:48:00.000000000",4853,8.171525]
["2021-11-07T13:48:00.000000000","2021-11-07T21:48:00.000000000",4867,40.71667]
["2021-11-07T13:48:00.000000000","2021-11-07T21:48:00.000000000",4871,41.65]
["2021-11-07T13:48:00.000000000","2021-11-07T21:48:00.000000000",4857,0.06]
["2021-11-07T13:48:00.000000000","2021-11-07T21:48:00.000000000",4862,776.2947]
["2021-11-07T13:49:00.000000000","2021-11-07T21:49:00.000000000",4849,339.3167]
["2021-11-07T13:49:00.000000000","2021-11-07T21:49:00.000000000",4853,8.12432]
["2021-11-07T13:49:00.000000000","2021-11-07T21:49:00.000000000",4867,40.69167]
["2021-11-07T13:49:00.000000000","2021-11-07T21:49:00.000000000",4871,41.58333]
["2021-11-07T13:49:00.000000000","2021-11-07T21:49:00.000000000",4857,0.05975]
["2021-11-07T13:49:00.000000000","2021-11-07T21:49:00.000000000",4862,770.9638]
["2021-11-07T13:50:00.000000000","2021-11-07T21:50:00.000000000",4849,338.65]
["2021-11-07T13:50:00.000000000","2021-11-07T21:50:00.000000000",4853,8.09356]
["2021-11-07T13:50:00.000000000","2021-11-07T21:50:00.000000000",4867,40.625]
["2021-11-07T13:50:00.000000000","2021-11-07T21:50:00.000000000",4871,41.45]
["2021-11-07T13:50:00.000000000","2021-11-07T21:50:00.000000000",4857,0.06]
["2021-11-07T13:50:00.000000000","2021-11-07T21:50:00.000000000",4862,768.1474]
["2021-11-07T13:51:00.000000000","2021-11-07T21:51:00.000000000",4849,341.4833]
["2021-11-07T13:51:00.000000000","2021-11-07T21:51:00.000000000",4853,8.076579]
["2021-11-07T13:51:00.000000000","2021-11-07T21:51:00.000000000",4867,40.43333]
["2021-11-07T13:51:00.000000000","2021-11-07T21:51:00.000000000",4871,41.375]
["2021-11-07T13:51:00.000000000","2021-11-07T21:51:00.000000000",4857,0.06]
["2021-11-07T13:51:00.000000000","2021-11-07T21:51:00.000000000",4862,765.681]
["2021-11-07T13:52:00.000000000","2021-11-07T21:52:00.000000000",4849,342.5667]
["2021-11-07T13:52:00.000000000","2021-11-07T21:52:00.000000000",4853,8.052014]
["2021-11-07T13:52:00.000000000","2021-11-07T21:52:00.000000000",4867,39.85833]
["2021-11-07T13:52:00.000000000","2021-11-07T21:52:00.000000000",4871,40.85833]
["2021-11-07T13:52:00.000000000","2021-11-07T21:52:00.000000000",4857,0.06]
["2021-11-07T13:52:00.000000000","2021-11-07T21:52:00.000000000",4862,761.426]
["2021-11-07T13:53:00.000000000","2021-11-07T21:53:00.000000000",4849,342.7666]
["2021-11-07T13:53:00.000000000","2021-11-07T21:53:00.000000000",4853,8.025747]
["2021-11-07T13:53:00.000000000","2021-11-07T21:53:00.000000000",4867,39.76667]
["2021-11-07T13:53:00.000000000","2021-11-07T21:53:00.000000000",4871,40.89167]
["2021-11-07T13:53:00.000000000","2021-11-07T21:53:00.000000000",4857,0.06]
["2021-11-07T13:53:00.000000000","2021-11-07T21:53:00.000000000",4862,758.2332]
["2021-11-07T13:54:00.000000000","2021-11-07T21:54:00.000000000",4849,342.45]
["2021-11-07T13:54:00.000000000","2021-11-07T21:54:00.000000000",4853,8.000848]
["2021-11-07T13:54:00.000000000","2021-11-07T21:54:00.000000000",4867,39.89167]
["2021-11-07T13:54:00.000000000","2021-11-07T21:54:00.000000000",4871,40.90833]
["2021-11-07T13:54:00.000000000","2021-11-07T21:54:00.000000000",4857,0.06]
["2021-11-07T13:54:00.000000000","2021-11-07T21:54:00.000000000",4862,755.4836]
["2021-11-07T13:55:00.000000000","2021-11-07T21:55:00.000000000",4849,340.0333]
["2021-11-07T13:55:00.000000000","2021-11-07T21:55:00.000000000",4853,7.966681]
["2021-11-07T13:55:00.000000000","2021-11-07T21:55:00.000000000",4867,40.19167]
["2021-11-07T13:55:00.000000000","2021-11-07T21:55:00.000000000",4871,41.19167]
["2021-11-07T13:55:00.000000000","2021-11-07T21:55:00.000000000",4857,0.06]
["2021-11-07T13:55:00.000000000","2021-11-07T21:55:00.000000000",4862,752.6052]
["2021-11-07T13:56:00.000000000","2021-11-07T21:56:00.000000000",4849,337.4666]
["2021-11-07T13:56:00.000000000","2021-11-07T21:56:00.000000000",4853,7.929545]
["2021-11-07T13:56:00.000000000","2021-11-07T21:56:00.000000000",4867,40.31667]
["2021-11-07T13:56:00.000000000","2021-11-07T21:56:00.000000000",4871,41.29167]
["2021-11-07T13:56:00.000000000","2021-11-07T21:56:00.000000000",4857,0.06]
["2021-11-07T13:56:00.000000000","2021-11-07T21:56:00.000000000",4862,749.593]
["2021-11-07T13:57:00.000000000","2021-11-07T21:57:00.000000000",4849,339.3]
["2021-11-07T13:57:00.000000000","2021-11-07T21:57:00.000000000",4853,7.894836]
["2021-11-07T13:57:00.000000000","2021-11-07T21:57:00.000000000",4867,40.24166]
["2021-11-07T13:57:00.000000000","2021-11-07T21:57:00.000000000",4871,41.325]
["2021-11-07T13:57:00.000000000","2021-11-07T21:57:00.000000000",4857,0.06]
["2021-11-07T13:57:00.000000000","2021-11-07T21:57:00.000000000",4862,745.8206]
["2021-11-07T13:58:00.000000000","2021-11-07T21:58:00.000000000",4849,340.2667]
["2021-11-07T13:58:00.000000000","2021-11-07T21:58:00.000000000",4853,7.86648]
["2021-11-07T13:58:00.000000000","2021-11-07T21:58:00.000000000",4867,40.50834]
["2021-11-07T13:58:00.000000000","2021-11-07T21:58:00.000000000",4871,41.63334]
["2021-11-07T13:58:00.000000000","2021-11-07T21:58:00.000000000",4857,0.06]
["2021-11-07T13:58:00.000000000","2021-11-07T21:58:00.000000000",4862,743.2832]
["2021-11-07T13:59:00.000000000","2021-11-07T21:59:00.000000000",4849,339.5333]
["2021-11-07T13:59:00.000000000","2021-11-07T21:59:00.000000000",4853,7.839633]
["2021-11-07T13:59:00.000000000","2021-11-07T21:59:00.000000000",4867,40.275]
["2021-11-07T13:59:00.000000000","2021-11-07T21:59:00.000000000",4871,41.31667]
["2021-11-07T13:59:00.000000000","2021-11-07T21:59:00.000000000",4857,0.06]
["2021-11-07T13:59:00.000000000","2021-11-07T21:59:00.000000000",4862,740.1619]
["2021-11-07T14:00:00.000000000","2021-11-07T22:00:00.000000000",4849,340.9666]
["2021-11-07T14:00:00.000000000","2021-11-07T22:00:00.000000000",4853,7.796925]
["2021-11-07T14:00:00.000000000","2021-11-07T22:00:00.000000000",4867,40.56667]
["2021-11-07T14:00:00.000000000","2021-11-07T22:00:00.000000000",4871,41.7]
["2021-11-07T14:00:00.000000000","2021-11-07T22:00:00.000000000",4857,0.06]
["2021-11-07T14:00:00.000000000","2021-11-07T22:00:00.000000000",4862,736.8647]
["2021-11-07T14:01:00.000000000","2021-11-07T22:01:00.000000000",4849,339.6667]
["2021-11-07T14:01:00.000000000","2021-11-07T22:01:00.000000000",4853,7.746414]
["2021-11-07T14:01:00.000000000","2021-11-07T22:01:00.000000000",4867,40.71667]
["2021-11-07T14:01:00.000000000","2021-11-07T22:01:00.000000000",4871,41.74166]
["2021-11-07T14:01:00.000000000","2021-11-07T22:01:00.000000000",4857,0.06]
["2021-11-07T14:01:00.000000000","2021-11-07T22:01:00.000000000",4862,733.1094]
["2021-11-07T14:02:00.000000000","2021-11-07T22:02:00.000000000",4849,338.9833]
["2021-11-07T14:02:00.000000000","2021-11-07T22:02:00.000000000",4853,7.717118]
["2021-11-07T14:02:00.000000000","2021-11-07T22:02:00.000000000",4867,40.64167]
["2021-11-07T14:02:00.000000000","2021-11-07T22:02:00.000000000",4871,41.71666]
["2021-11-07T14:02:00.000000000","2021-11-07T22:02:00.000000000",4857,0.06]
["2021-11-07T14:02:00.000000000","2021-11-07T22:02:00.000000000",4862,729.5759]
["2021-11-07T14:03:00.000000000","2021-11-07T22:03:00.000000000",4849,340.1333]
["2021-11-07T14:03:00.000000000","2021-11-07T22:03:00.000000000",4853,7.693197]
["2021-11-07T14:03:00.000000000","2021-11-07T22:03:00.000000000",4867,40.30833]
["2021-11-07T14:03:00.000000000","2021-11-07T22:03:00.000000000",4871,41.375]
["2021-11-07T14:03:00.000000000","2021-11-07T22:03:00.000000000",4857,0.06]
["2021-11-07T14:03:00.000000000","2021-11-07T22:03:00.000000000",4862,726.6667]
["2021-11-07T14:04:00.000000000","2021-11-07T22:04:00.000000000",4849,340.8167]
["2021-11-07T14:04:00.000000000","2021-11-07T22:04:00.000000000",4853,7.676486]
["2021-11-07T14:04:00.000000000","2021-11-07T22:04:00.000000000",4867,40.20833]
["2021-11-07T14:04:00.000000000","2021-11-07T22:04:00.000000000",4871,41.28333]
["2021-11-07T14:04:00.000000000","2021-11-07T22:04:00.000000000",4857,0.06]
["2021-11-07T14:04:00.000000000","2021-11-07T22:04:00.000000000",4862,724.305]
["2021-11-07T14:05:00.000000000","2021-11-07T22:05:00.000000000",4849,340.4833]
["2021-11-07T14:05:00.000000000","2021-11-07T22:05:00.000000000",4853,7.664286]
["2021-11-07T14:05:00.000000000","2021-11-07T22:05:00.000000000",4867,40.01667]
["2021-11-07T14:05:00.000000000","2021-11-07T22:05:00.000000000",4871,41.14167]
["2021-11-07T14:05:00.000000000","2021-11-07T22:05:00.000000000",4857,0.06]
["2021-11-07T14:05:00.000000000","2021-11-07T22:05:00.000000000",4862,722.6016]
["2021-11-07T14:06:00.000000000","2021-11-07T22:06:00.000000000",4849,342.6167]
["2021-11-07T14:06:00.000000000","2021-11-07T22:06:00.000000000",4853,7.65061]
["2021-11-07T14:06:00.000000000","2021-11-07T22:06:00.000000000",4867,39.56667]
["2021-11-07T14:06:00.000000000","2021-11-07T22:06:00.000000000",4871,40.825]
["2021-11-07T14:06:00.000000000","2021-11-07T22:06:00.000000000",4857,0.06]
["2021-11-07T14:06:00.000000000","2021-11-07T22:06:00.000000000",4862,720.4523]
["2021-11-07T14:07:00.000000000","2021-11-07T22:07:00.000000000",4849,342.2833]
["2021-11-07T14:07:00.000000000","2021-11-07T22:07:00.000000000",4853,7.593877]
["2021-11-07T14:07:00.000000000","2021-11-07T22:07:00.000000000",4867,39.61666]
["2021-11-07T14:07:00.000000000","2021-11-07T22:07:00.000000000",4871,40.78333]
["2021-11-07T14:07:00.000000000","2021-11-07T22:07:00.000000000",4857,0.06]
["2021-11-07T14:07:00.000000000","2021-11-07T22:07:00.000000000",4862,714.3989]
["2021-11-07T14:08:00.000000000","2021-11-07T22:08:00.000000000",4849,341.65]
["2021-11-07T14:08:00.000000000","2021-11-07T22:08:00.000000000",4853,7.56706]
["2021-11-07T14:08:00.000000000","2021-11-07T22:08:00.000000000",4867,39.20833]
["2021-11-07T14:08:00.000000000","2021-11-07T22:08:00.000000000",4871,40.4]
["2021-11-07T14:08:00.000000000","2021-11-07T22:08:00.000000000",4857,0.06]
["2021-11-07T14:08:00.000000000","2021-11-07T22:08:00.000000000",4862,710.7923]
["2021-11-07T14:09:00.000000000","2021-11-07T22:09:00.000000000",4849,342.6667]
["2021-11-07T14:09:00.000000000","2021-11-07T22:09:00.000000000",4853,7.519346]
["2021-11-07T14:09:00.000000000","2021-11-07T22:09:00.000000000",4867,38.96667]
["2021-11-07T14:09:00.000000000","2021-11-07T22:09:00.000000000",4871,40.275]
["2021-11-07T14:09:00.000000000","2021-11-07T22:09:00.000000000",4857,0.06]
["2021-11-07T14:09:00.000000000","2021-11-07T22:09:00.000000000",4862,705.5989]
["2021-11-07T14:10:00.000000000","2021-11-07T22:10:00.000000000",4849,341.8333]
["2021-11-07T14:10:00.000000000","2021-11-07T22:10:00.000000000",4853,7.513434]
["2021-11-07T14:10:00.000000000","2021-11-07T22:10:00.000000000",4867,38.85]
["2021-11-07T14:10:00.000000000","2021-11-07T22:10:00.000000000",4871,40.2]
["2021-11-07T14:10:00.000000000","2021-11-07T22:10:00.000000000",4857,0.06]
["2021-11-07T14:10:00.000000000","2021-11-07T22:10:00.000000000",4862,704.4551]
["2021-11-07T14:11:00.000000000","2021-11-07T22:11:00.000000000",4849,341.8]
["2021-11-07T14:11:00.000000000","2021-11-07T22:11:00.000000000",4853,7.47831]
["2021-11-07T14:11:00.000000000","2021-11-07T22:11:00.000000000",4867,39.26667]
["2021-11-07T14:11:00.000000000","2021-11-07T22:11:00.000000000",4871,40.54167]
["2021-11-07T14:11:00.000000000","2021-11-07T22:11:00.000000000",4857,0.06]
["2021-11-07T14:11:00.000000000","2021-11-07T22:11:00.000000000",4862,700.9888]
["2021-11-07T14:12:00.000000000","2021-11-07T22:12:00.000000000",4849,342.5333]
["2021-11-07T14:12:00.000000000","2021-11-07T22:12:00.000000000",4853,7.435678]
["2021-11-07T14:12:00.000000000","2021-11-07T22:12:00.000000000",4867,39.29167]
["2021-11-07T14:12:00.000000000","2021-11-07T22:12:00.000000000",4871,40.625]
["2021-11-07T14:12:00.000000000","2021-11-07T22:12:00.000000000",4857,0.06]
["2021-11-07T14:12:00.000000000","2021-11-07T22:12:00.000000000",4862,698.1716]
["2021-11-07T14:13:00.000000000","2021-11-07T22:13:00.000000000",4849,342.7833]
["2021-11-07T14:13:00.000000000","2021-11-07T22:13:00.000000000",4853,7.419785]
["2021-11-07T14:13:00.000000000","2021-11-07T22:13:00.000000000",4867,38.88334]
["2021-11-07T14:13:00.000000000","2021-11-07T22:13:00.000000000",4871,40.16667]
["2021-11-07T14:13:00.000000000","2021-11-07T22:13:00.000000000",4857,0.06]
["2021-11-07T14:13:00.000000000","2021-11-07T22:13:00.000000000",4862,695.1364]
["2021-11-07T14:14:00.000000000","2021-11-07T22:14:00.000000000",4849,342.4833]
["2021-11-07T14:14:00.000000000","2021-11-07T22:14:00.000000000",4853,7.393889]
["2021-11-07T14:14:00.000000000","2021-11-07T22:14:00.000000000",4867,39.0]
["2021-11-07T14:14:00.000000000","2021-11-07T22:14:00.000000000",4871,40.05833]
["2021-11-07T14:14:00.000000000","2021-11-07T22:14:00.000000000",4857,0.06]
["2021-11-07T14:14:00.000000000","2021-11-07T22:14:00.000000000",4862,692.6683]
["2021-11-07T14:15:00.000000000","2021-11-07T22:15:00.000000000",4849,342.7166]
["2021-11-07T14:15:00.000000000","2021-11-07T22:15:00.000000000",4853,7.368351]
["2021-11-07T14:15:00.000000000","2021-11-07T22:15:00.000000000",4867,38.84167]
["2021-11-07T14:15:00.000000000","2021-11-07T22:15:00.000000000",4871,40.025]
["2021-11-07T14:15:00.000000000","2021-11-07T22:15:00.000000000",4857,0.06]
["2021-11-07T14:15:00.000000000","2021-11-07T22:15:00.000000000",4862,689.6319]
["2021-11-07T14:16:00.000000000","2021-11-07T22:16:00.000000000",4849,344.0833]
["2021-11-07T14:16:00.000000000","2021-11-07T22:16:00.000000000",4853,7.338263]
["2021-11-07T14:16:00.000000000","2021-11-07T22:16:00.000000000",4867,38.79167]
["2021-11-07T14:16:00.000000000","2021-11-07T22:16:00.000000000",4871,39.86666]
["2021-11-07T14:16:00.000000000","2021-11-07T22:16:00.000000000",4857,0.06]
["2021-11-07T14:16:00.000000000","2021-11-07T22:16:00.000000000",4862,686.3936]
["2021-11-07T14:17:00.000000000","2021-11-07T22:17:00.000000000",4849,342.3167]
["2021-11-07T14:17:00.000000000","2021-11-07T22:17:00.000000000",4853,7.307446]
["2021-11-07T14:17:00.000000000","2021-11-07T22:17:00.000000000",4867,38.66667]
["2021-11-07T14:17:00.000000000","2021-11-07T22:17:00.000000000",4871,39.75834]
["2021-11-07T14:17:00.000000000","2021-11-07T22:17:00.000000000",4857,0.06]
["2021-11-07T14:17:00.000000000","2021-11-07T22:17:00.000000000",4862,682.4255]
["2021-11-07T14:18:00.000000000","2021-11-07T22:18:00.000000000",4849,344.0333]
["2021-11-07T14:18:00.000000000","2021-11-07T22:18:00.000000000",4853,7.24151]
["2021-11-07T14:18:00.000000000","2021-11-07T22:18:00.000000000",4867,38.45833]
["2021-11-07T14:18:00.000000000","2021-11-07T22:18:00.000000000",4871,39.69167]
["2021-11-07T14:18:00.000000000","2021-11-07T22:18:00.000000000",4857,0.06]
["2021-11-07T14:18:00.000000000","2021-11-07T22:18:00.000000000",4862,676.0029]
["2021-11-07T14:19:00.000000000","2021-11-07T22:19:00.000000000",4849,345.0166]
["2021-11-07T14:19:00.000000000","2021-11-07T22:19:00.000000000",4853,7.186804]
["2021-11-07T14:19:00.000000000","2021-11-07T22:19:00.000000000",4867,38.35833]
["2021-11-07T14:19:00.000000000","2021-11-07T22:19:00.000000000",4871,39.575]
["2021-11-07T14:19:00.000000000","2021-11-07T22:19:00.000000000",4857,0.06]
["2021-11-07T14:19:00.000000000","2021-11-07T22:19:00.000000000",4862,670.066]
["2021-11-07T14:20:00.000000000","2021-11-07T22:20:00.000000000",4849,344.4]
["2021-11-07T14:20:00.000000000","2021-11-07T22:20:00.000000000",4853,7.139931]
["2021-11-07T14:20:00.000000000","2021-11-07T22:20:00.000000000",4867,38.25]
["2021-11-07T14:20:00.000000000","2021-11-07T22:20:00.000000000",4871,39.50834]
["2021-11-07T14:20:00.000000000","2021-11-07T22:20:00.000000000",4857,0.06]
["2021-11-07T14:20:00.000000000","2021-11-07T22:20:00.000000000",4862,665.6475]
["2021-11-07T14:21:00.000000000","2021-11-07T22:21:00.000000000",4849,345.1333]
["2021-11-07T14:21:00.000000000","2021-11-07T22:21:00.000000000",4853,7.121557]
["2021-11-07T14:21:00.000000000","2021-11-07T22:21:00.000000000",4867,37.8]
["2021-11-07T14:21:00.000000000","2021-11-07T22:21:00.000000000",4871,39.16667]
["2021-11-07T14:21:00.000000000","2021-11-07T22:21:00.000000000",4857,0.06]
["2021-11-07T14:21:00.000000000","2021-11-07T22:21:00.000000000",4862,662.9465]
["2021-11-07T14:22:00.000000000","2021-11-07T22:22:00.000000000",4849,346.6]
["2021-11-07T14:22:00.000000000","2021-11-07T22:22:00.000000000",4853,7.095339]
["2021-11-07T14:22:00.000000000","2021-11-07T22:22:00.000000000",4867,37.79167]
["2021-11-07T14:22:00.000000000","2021-11-07T22:22:00.000000000",4871,39.00834]
["2021-11-07T14:22:00.000000000","2021-11-07T22:22:00.000000000",4857,0.06]
["2021-11-07T14:22:00.000000000","2021-11-07T22:22:00.000000000",4862,659.8392]
["2021-11-07T14:23:00.000000000","2021-11-07T22:23:00.000000000",4849,345.8167]
["2021-11-07T14:23:00.000000000","2021-11-07T22:23:00.000000000",4853,7.062498]
["2021-11-07T14:23:00.000000000","2021-11-07T22:23:00.000000000",4867,37.675]
["2021-11-07T14:23:00.000000000","2021-11-07T22:23:00.000000000",4871,38.85]
["2021-11-07T14:23:00.000000000","2021-11-07T22:23:00.000000000",4857,0.06]
["2021-11-07T14:23:00.000000000","2021-11-07T22:23:00.000000000",4862,656.0293]
["2021-11-07T14:24:00.000000000","2021-11-07T22:24:00.000000000",4849,345.8333]
["2021-11-07T14:24:00.000000000","2021-11-07T22:24:00.000000000",4853,7.016315]
["2021-11-07T14:24:00.000000000","2021-11-07T22:24:00.000000000",4867,37.79166]
["2021-11-07T14:24:00.000000000","2021-11-07T22:24:00.000000000",4871,38.93333]
["2021-11-07T14:24:00.000000000","2021-11-07T22:24:00.000000000",4857,0.06]
["2021-11-07T14:24:00.000000000","2021-11-07T22:24:00.000000000",4862,651.4789]
["2021-11-07T14:25:00.000000000","2021-11-07T22:25:00.000000000",4849,343.3333]
["2021-11-07T14:25:00.000000000","2021-11-07T22:25:00.000000000",4853,6.995152]
["2021-11-07T14:25:00.000000000","2021-11-07T22:25:00.000000000",4867,37.43333]
["2021-11-07T14:25:00.000000000","2021-11-07T22:25:00.000000000",4871,38.60833]
["2021-11-07T14:25:00.000000000","2021-11-07T22:25:00.000000000",4857,0.06]
["2021-11-07T14:25:00.000000000","2021-11-07T22:25:00.000000000",4862,649.1324]
["2021-11-07T14:26:00.000000000","2021-11-07T22:26:00.000000000",4849,343.0166]
["2021-11-07T14:26:00.000000000","2021-11-07T22:26:00.000000000",4853,6.948874]
["2021-11-07T14:26:00.000000000","2021-11-07T22:26:00.000000000",4867,37.2]
["2021-11-07T14:26:00.000000000","2021-11-07T22:26:00.000000000",4871,38.425]
["2021-11-07T14:26:00.000000000","2021-11-07T22:26:00.000000000",4857,0.06]
["2021-11-07T14:26:00.000000000","2021-11-07T22:26:00.000000000",4862,643.7799]
["2021-11-07T14:27:00.000000000","2021-11-07T22:27:00.000000000",4849,341.7833]
["2021-11-07T14:27:00.000000000","2021-11-07T22:27:00.000000000",4853,6.905684]
["2021-11-07T14:27:00.000000000","2021-11-07T22:27:00.000000000",4867,37.03333]
["2021-11-07T14:27:00.000000000","2021-11-07T22:27:00.000000000",4871,38.26667]
["2021-11-07T14:27:00.000000000","2021-11-07T22:27:00.000000000",4857,0.06]
["2021-11-07T14:27:00.000000000","2021-11-07T22:27:00.000000000",4862,639.6068]
["2021-11-07T14:28:00.000000000","2021-11-07T22:28:00.000000000",4849,343.9833]
["2021-11-07T14:28:00.000000000","2021-11-07T22:28:00.000000000",4853,6.866166]
["2021-11-07T14:28:00.000000000","2021-11-07T22:28:00.000000000",4867,36.85833]
["2021-11-07T14:28:00.000000000","2021-11-07T22:28:00.000000000",4871,38.08333]
["2021-11-07T14:28:00.000000000","2021-11-07T22:28:00.000000000",4857,0.06]
["2021-11-07T14:28:00.000000000","2021-11-07T22:28:00.000000000",4862,631.4803]
["2021-11-07T14:29:00.000000000","2021-11-07T22:29:00.000000000",4849,348.0]
["2021-11-07T14:29:00.000000000","2021-11-07T22:29:00.000000000",4853,6.826487]
["2021-11-07T14:29:00.000000000","2021-11-07T22:29:00.000000000",4867,36.775]
["2021-11-07T14:29:00.000000000","2021-11-07T22:29:00.000000000",4871,37.85833]
["2021-11-07T14:29:00.000000000","2021-11-07T22:29:00.000000000",4857,0.06]
["2021-11-07T14:29:00.000000000","2021-11-07T22:29:00.000000000",4862,630.5463]
["2021-11-07T14:30:00.000000000","2021-11-07T22:30:00.000000000",4849,347.3667]
["2021-11-07T14:30:00.000000000","2021-11-07T22:30:00.000000000",4853,6.779797]
["2021-11-07T14:30:00.000000000","2021-11-07T22:30:00.000000000",4867,37.13334]
["2021-11-07T14:30:00.000000000","2021-11-07T22:30:00.000000000",4871,38.25833]
["2021-11-07T14:30:00.000000000","2021-11-07T22:30:00.000000000",4857,0.06]
["2021-11-07T14:30:00.000000000","2021-11-07T22:30:00.000000000",4862,626.2047]
["2021-11-07T14:31:00.000000000","2021-11-07T22:31:00.000000000",4849,347.7166]
["2021-11-07T14:31:00.000000000","2021-11-07T22:31:00.000000000",4853,6.730035]
["2021-11-07T14:31:00.000000000","2021-11-07T22:31:00.000000000",4867,37.275]
["2021-11-07T14:31:00.000000000","2021-11-07T22:31:00.000000000",4871,38.375]
["2021-11-07T14:31:00.000000000","2021-11-07T22:31:00.000000000",4857,0.06]
["2021-11-07T14:31:00.000000000","2021-11-07T22:31:00.000000000",4862,622.2646]
["2021-11-07T14:32:00.000000000","2021-11-07T22:32:00.000000000",4849,348.7333]
["2021-11-07T14:32:00.000000000","2021-11-07T22:32:00.000000000",4853,6.700445]
["2021-11-07T14:32:00.000000000","2021-11-07T22:32:00.000000000",4867,37.24166]
["2021-11-07T14:32:00.000000000","2021-11-07T22:32:00.000000000",4871,38.375]
["2021-11-07T14:32:00.000000000","2021-11-07T22:32:00.000000000",4857,0.06]
["2021-11-07T14:32:00.000000000","2021-11-07T22:32:00.000000000",4862,619.3854]
["2021-11-07T14:33:00.000000000","2021-11-07T22:33:00.000000000",4849,347.8167]
["2021-11-07T14:33:00.000000000","2021-11-07T22:33:00.000000000",4853,6.656731]
["2021-11-07T14:33:00.000000000","2021-11-07T22:33:00.000000000",4867,37.075]
["2021-11-07T14:33:00.000000000","2021-11-07T22:33:00.000000000",4871,38.24166]
["2021-11-07T14:33:00.000000000","2021-11-07T22:33:00.000000000",4857,0.06]
["2021-11-07T14:33:00.000000000","2021-11-07T22:33:00.000000000",4862,615.5865]
["2021-11-07T14:34:00.000000000","2021-11-07T22:34:00.000000000",4849,345.85]
["2021-11-07T14:34:00.000000000","2021-11-07T22:34:00.000000000",4853,6.622347]
["2021-11-07T14:34:00.000000000","2021-11-07T22:34:00.000000000",4867,36.825]
["2021-11-07T14:34:00.000000000","2021-11-07T22:34:00.000000000",4871,38.03333]
["2021-11-07T14:34:00.000000000","2021-11-07T22:34:00.000000000",4857,0.06]
["2021-11-07T14:34:00.000000000","2021-11-07T22:34:00.000000000",4862,611.2037]
["2021-11-07T14:35:00.000000000","2021-11-07T22:35:00.000000000",4849,346.0333]
["2021-11-07T14:35:00.000000000","2021-11-07T22:35:00.000000000",4853,6.575771]
["2021-11-07T14:35:00.000000000","2021-11-07T22:35:00.000000000",4867,36.35833]
["2021-11-07T14:35:00.000000000","2021-11-07T22:35:00.000000000",4871,37.55]
["2021-11-07T14:35:00.000000000","2021-11-07T22:35:00.000000000",4857,0.06]
["2021-11-07T14:35:00.000000000","2021-11-07T22:35:00.000000000",4862,605.6122]
["2021-11-07T14:36:00.000000000","2021-11-07T22:36:00.000000000",4849,344.55]
["2021-11-07T14:36:00.000000000","2021-11-07T22:36:00.000000000",4853,6.540102]
["2021-11-07T14:36:00.000000000","2021-11-07T22:36:00.000000000",4867,35.93333]
["2021-11-07T14:36:00.000000000","2021-11-07T22:36:00.000000000",4871,37.10833]
["2021-11-07T14:36:00.000000000","2021-11-07T22:36:00.000000000",4857,0.06]
["2021-11-07T14:36:00.000000000","2021-11-07T22:36:00.000000000",4862,601.4625]
["2021-11-07T14:37:00.000000000","2021-11-07T22:37:00.000000000",4849,346.5667]
["2021-11-07T14:37:00.000000000","2021-11-07T22:37:00.000000000",4853,6.508208]
["2021-11-07T14:37:00.000000000","2021-11-07T22:37:00.000000000",4867,36.00834]
["2021-11-07T14:37:00.000000000","2021-11-07T22:37:00.000000000",4871,37.275]
["2021-11-07T14:37:00.000000000","2021-11-07T22:37:00.000000000",4857,0.06]
["2021-11-07T14:37:00.000000000","2021-11-07T22:37:00.000000000",4862,597.8154]
["2021-11-07T14:38:00.000000000","2021-11-07T22:38:00.000000000",4849,346.3167]
["2021-11-07T14:38:00.000000000","2021-11-07T22:38:00.000000000",4853,6.477499]
["2021-11-07T14:38:00.000000000","2021-11-07T22:38:00.000000000",4867,36.16667]
["2021-11-07T14:38:00.000000000","2021-11-07T22:38:00.000000000",4871,37.38333]
["2021-11-07T14:38:00.000000000","2021-11-07T22:38:00.000000000",4857,0.06]
["2021-11-07T14:38:00.000000000","2021-11-07T22:38:00.000000000",4862,594.5212]
["2021-11-07T14:39:00.000000000","2021-11-07T22:39:00.000000000",4849,346.6833]
["2021-11-07T14:39:00.000000000","2021-11-07T22:39:00.000000000",4853,6.437775]
["2021-11-07T14:39:00.000000000","2021-11-07T22:39:00.000000000",4867,36.35833]
["2021-11-07T14:39:00.000000000","2021-11-07T22:39:00.000000000",4871,37.45833]
["2021-11-07T14:39:00.000000000","2021-11-07T22:39:00.000000000",4857,0.06]
["2021-11-07T14:39:00.000000000","2021-11-07T22:39:00.000000000",4862,591.0566]
["2021-11-07T14:40:00.000000000","2021-11-07T22:40:00.000000000",4849,346.05]
["2021-11-07T14:40:00.000000000","2021-11-07T22:40:00.000000000",4853,6.384971]
["2021-11-07T14:40:00.000000000","2021-11-07T22:40:00.000000000",4867,36.24166]
["2021-11-07T14:40:00.000000000","2021-11-07T22:40:00.000000000",4871,37.38334]
["2021-11-07T14:40:00.000000000","2021-11-07T22:40:00.000000000",4857,0.06]
["2021-11-07T14:40:00.000000000","2021-11-07T22:40:00.000000000",4862,586.1306]
["2021-11-07T14:41:00.000000000","2021-11-07T22:41:00.000000000",4849,343.9167]
["2021-11-07T14:41:00.000000000","2021-11-07T22:41:00.000000000",4853,6.330881]
["2021-11-07T14:41:00.000000000","2021-11-07T22:41:00.000000000",4867,35.99166]
["2021-11-07T14:41:00.000000000","2021-11-07T22:41:00.000000000",4871,37.14167]
["2021-11-07T14:41:00.000000000","2021-11-07T22:41:00.000000000",4857,0.06]
["2021-11-07T14:41:00.000000000","2021-11-07T22:41:00.000000000",4862,580.8482]
["2021-11-07T14:42:00.000000000","2021-11-07T22:42:00.000000000",4849,345.25]
["2021-11-07T14:42:00.000000000","2021-11-07T22:42:00.000000000",4853,6.288423]
["2021-11-07T14:42:00.000000000","2021-11-07T22:42:00.000000000",4867,36.14167]
["2021-11-07T14:42:00.000000000","2021-11-07T22:42:00.000000000",4871,37.31667]
["2021-11-07T14:42:00.000000000","2021-11-07T22:42:00.000000000",4857,0.06]
["2021-11-07T14:42:00.000000000","2021-11-07T22:42:00.000000000",4862,576.5734]
["2021-11-07T14:43:00.000000000","2021-11-07T22:43:00.000000000",4849,347.5833]
["2021-11-07T14:43:00.000000000","2021-11-07T22:43:00.000000000",4853,6.249243]
["2021-11-07T14:43:00.000000000","2021-11-07T22:43:00.000000000",4867,36.05833]
["2021-11-07T14:43:00.000000000","2021-11-07T22:43:00.000000000",4871,37.20833]
["2021-11-07T14:43:00.000000000","2021-11-07T22:43:00.000000000",4857,0.06]
["2021-11-07T14:43:00.000000000","2021-11-07T22:43:00.000000000",4862,572.5276]
["2021-11-07T14:44:00.000000000","2021-11-07T22:44:00.000000000",4849,348.1667]
["2021-11-07T14:44:00.000000000","2021-11-07T22:44:00.000000000",4853,6.192001]
["2021-11-07T14:44:00.000000000","2021-11-07T22:44:00.000000000",4867,36.05]
["2021-11-07T14:44:00.000000000","2021-11-07T22:44:00.000000000",4871,37.23333]
["2021-11-07T14:44:00.000000000","2021-11-07T22:44:00.000000000",4857,0.06]
["2021-11-07T14:44:00.000000000","2021-11-07T22:44:00.000000000",4862,567.0892]
["2021-11-07T14:45:00.000000000","2021-11-07T22:45:00.000000000",4849,347.2]
["2021-11-07T14:45:00.000000000","2021-11-07T22:45:00.000000000",4853,6.138632]
["2021-11-07T14:45:00.000000000","2021-11-07T22:45:00.000000000",4867,36.14167]
["2021-11-07T14:45:00.000000000","2021-11-07T22:45:00.000000000",4871,37.24166]
["2021-11-07T14:45:00.000000000","2021-11-07T22:45:00.000000000",4857,0.06]
["2021-11-07T14:45:00.000000000","2021-11-07T22:45:00.000000000",4862,562.1633]
["2021-11-07T14:46:00.000000000","2021-11-07T22:46:00.000000000",4849,344.5833]
["2021-11-07T14:46:00.000000000","2021-11-07T22:46:00.000000000",4853,6.085596]
["2021-11-07T14:46:00.000000000","2021-11-07T22:46:00.000000000",4867,36.5]
["2021-11-07T14:46:00.000000000","2021-11-07T22:46:00.000000000",4871,37.68333]
["2021-11-07T14:46:00.000000000","2021-11-07T22:46:00.000000000",4857,0.06]
["2021-11-07T14:46:00.000000000","2021-11-07T22:46:00.000000000",4862,558.3698]
["2021-11-07T14:47:00.000000000","2021-11-07T22:47:00.000000000",4849,348.6833]
["2021-11-07T14:47:00.000000000","2021-11-07T22:47:00.000000000",4853,6.068951]
["2021-11-07T14:47:00.000000000","2021-11-07T22:47:00.000000000",4867,36.28333]
["2021-11-07T14:47:00.000000000","2021-11-07T22:47:00.000000000",4871,37.44167]
["2021-11-07T14:47:00.000000000","2021-11-07T22:47:00.000000000",4857,0.06]
["2021-11-07T14:47:00.000000000","2021-11-07T22:47:00.000000000",4862,556.6244]
["2021-11-07T14:48:00.000000000","2021-11-07T22:48:00.000000000",4849,347.7167]
["2021-11-07T14:48:00.000000000","2021-11-07T22:48:00.000000000",4853,6.045357]
["2021-11-07T14:48:00.000000000","2021-11-07T22:48:00.000000000",4867,36.01667]
["2021-11-07T14:48:00.000000000","2021-11-07T22:48:00.000000000",4871,37.20833]
["2021-11-07T14:48:00.000000000","2021-11-07T22:48:00.000000000",4857,0.06]
["2021-11-07T14:48:00.000000000","2021-11-07T22:48:00.000000000",4862,552.9863]
["2021-11-07T14:49:00.000000000","2021-11-07T22:49:00.000000000",4849,347.8833]
["2021-11-07T14:49:00.000000000","2021-11-07T22:49:00.000000000",4853,5.995242]
["2021-11-07T14:49:00.000000000","2021-11-07T22:49:00.000000000",4867,36.125]
["2021-11-07T14:49:00.000000000","2021-11-07T22:49:00.000000000",4871,37.3]
["2021-11-07T14:49:00.000000000","2021-11-07T22:49:00.000000000",4857,0.06]
["2021-11-07T14:49:00.000000000","2021-11-07T22:49:00.000000000",4862,548.1065]
["2021-11-07T14:50:00.000000000","2021-11-07T22:50:00.000000000",4849,348.3833]
["2021-11-07T14:50:00.000000000","2021-11-07T22:50:00.000000000",4853,5.946617]
["2021-11-07T14:50:00.000000000","2021-11-07T22:50:00.000000000",4867,36.025]
["2021-11-07T14:50:00.000000000","2021-11-07T22:50:00.000000000",4871,37.15833]
["2021-11-07T14:50:00.000000000","2021-11-07T22:50:00.000000000",4857,0.06]
["2021-11-07T14:50:00.000000000","2021-11-07T22:50:00.000000000",4862,543.916]
["2021-11-07T14:51:00.000000000","2021-11-07T22:51:00.000000000",4849,350.4167]
["2021-11-07T14:51:00.000000000","2021-11-07T22:51:00.000000000",4853,5.894598]
["2021-11-07T14:51:00.000000000","2021-11-07T22:51:00.000000000",4867,35.90833]
["2021-11-07T14:51:00.000000000","2021-11-07T22:51:00.000000000",4871,37.08333]
["2021-11-07T14:51:00.000000000","2021-11-07T22:51:00.000000000",4857,0.06]
["2021-11-07T14:51:00.000000000","2021-11-07T22:51:00.000000000",4862,539.1044]
["2021-11-07T14:52:00.000000000","2021-11-07T22:52:00.000000000",4849,348.15]
["2021-11-07T14:52:00.000000000","2021-11-07T22:52:00.000000000",4853,5.8567]
["2021-11-07T14:52:00.000000000","2021-11-07T22:52:00.000000000",4867,35.4]
["2021-11-07T14:52:00.000000000","2021-11-07T22:52:00.000000000",4871,36.575]
["2021-11-07T14:52:00.000000000","2021-11-07T22:52:00.000000000",4857,0.06]
["2021-11-07T14:52:00.000000000","2021-11-07T22:52:00.000000000",4862,535.1492]
["2021-11-07T14:53:00.000000000","2021-11-07T22:53:00.000000000",4849,349.5333]
["2021-11-07T14:53:00.000000000","2021-11-07T22:53:00.000000000",4853,5.818338]
["2021-11-07T14:53:00.000000000","2021-11-07T22:53:00.000000000",4867,35.40833]
["2021-11-07T14:53:00.000000000","2021-11-07T22:53:00.000000000",4871,36.49166]
["2021-11-07T14:53:00.000000000","2021-11-07T22:53:00.000000000",4857,0.06]
["2021-11-07T14:53:00.000000000","2021-11-07T22:53:00.000000000",4862,531.5901]
["2021-11-07T14:54:00.000000000","2021-11-07T22:54:00.000000000",4849,348.6]
["2021-11-07T14:54:00.000000000","2021-11-07T22:54:00.000000000",4853,5.789324]
["2021-11-07T14:54:00.000000000","2021-11-07T22:54:00.000000000",4867,35.25]
["2021-11-07T14:54:00.000000000","2021-11-07T22:54:00.000000000",4871,36.375]
["2021-11-07T14:54:00.000000000","2021-11-07T22:54:00.000000000",4857,0.06]
["2021-11-07T14:54:00.000000000","2021-11-07T22:54:00.000000000",4862,528.668]
["2021-11-07T14:55:00.000000000","2021-11-07T22:55:00.000000000",4849,349.8833]
["2021-11-07T14:55:00.000000000","2021-11-07T22:55:00.000000000",4853,5.739591]
["2021-11-07T14:55:00.000000000","2021-11-07T22:55:00.000000000",4867,35.13333]
["2021-11-07T14:55:00.000000000","2021-11-07T22:55:00.000000000",4871,36.25]
["2021-11-07T14:55:00.000000000","2021-11-07T22:55:00.000000000",4857,0.06]
["2021-11-07T14:55:00.000000000","2021-11-07T22:55:00.000000000",4862,523.985]
["2021-11-07T14:56:00.000000000","2021-11-07T22:56:00.000000000",4849,350.35]
["2021-11-07T14:56:00.000000000","2021-11-07T22:56:00.000000000",4853,5.693256]
["2021-11-07T14:56:00.000000000","2021-11-07T22:56:00.000000000",4867,34.84167]
["2021-11-07T14:56:00.000000000","2021-11-07T22:56:00.000000000",4871,35.975]
["2021-11-07T14:56:00.000000000","2021-11-07T22:56:00.000000000",4857,0.06]
["2021-11-07T14:56:00.000000000","2021-11-07T22:56:00.000000000",4862,519.106]
["2021-11-07T14:57:00.000000000","2021-11-07T22:57:00.000000000",4849,351.6167]
["2021-11-07T14:57:00.000000000","2021-11-07T22:57:00.000000000",4853,5.637224]
["2021-11-07T14:57:00.000000000","2021-11-07T22:57:00.000000000",4867,34.59167]
["2021-11-07T14:57:00.000000000","2021-11-07T22:57:00.000000000",4871,35.86666]
["2021-11-07T14:57:00.000000000","2021-11-07T22:57:00.000000000",4857,0.06]
["2021-11-07T14:57:00.000000000","2021-11-07T22:57:00.000000000",4862,513.8013]
["2021-11-07T14:58:00.000000000","2021-11-07T22:58:00.000000000",4849,349.5667]
["2021-11-07T14:58:00.000000000","2021-11-07T22:58:00.000000000",4853,5.576927]
["2021-11-07T14:58:00.000000000","2021-11-07T22:58:00.000000000",4867,34.81667]
["2021-11-07T14:58:00.000000000","2021-11-07T22:58:00.000000000",4871,36.01667]
["2021-11-07T14:58:00.000000000","2021-11-07T22:58:00.000000000",4857,0.06]
["2021-11-07T14:58:00.000000000","2021-11-07T22:58:00.000000000",4862,508.682]
["2021-11-07T14:59:00.000000000","2021-11-07T22:59:00.000000000",4849,349.7666]
["2021-11-07T14:59:00.000000000","2021-11-07T22:59:00.000000000",4853,5.542141]
["2021-11-07T14:59:00.000000000","2021-11-07T22:59:00.000000000",4867,34.475]
["2021-11-07T14:59:00.000000000","2021-11-07T22:59:00.000000000",4871,35.73333]
["2021-11-07T14:59:00.000000000","2021-11-07T22:59:00.000000000",4857,0.06]
["2021-11-07T14:59:00.000000000","2021-11-07T22:59:00.000000000",4862,505.3751]
["2021-11-07T15:00:00.000000000","2021-11-07T23:00:00.000000000",4849,349.9333]
["2021-11-07T15:00:00.000000000","2021-11-07T23:00:00.000000000",4853,5.504681]
["2021-11-07T15:00:00.000000000","2021-11-07T23:00:00.000000000",4867,34.23333]
["2021-11-07T15:00:00.000000000","2021-11-07T23:00:00.000000000",4871,35.46667]
["2021-11-07T15:00:00.000000000","2021-11-07T23:00:00.000000000",4857,0.06]
["2021-11-07T15:00:00.000000000","2021-11-07T23:00:00.000000000",4862,500.8301]
["2021-11-07T15:01:00.000000000","2021-11-07T23:01:00.000000000",4849,348.7666]
["2021-11-07T15:01:00.000000000","2021-11-07T23:01:00.000000000",4853,5.465622]
["2021-11-07T15:01:00.000000000","2021-11-07T23:01:00.000000000",4867,34.33333]
["2021-11-07T15:01:00.000000000","2021-11-07T23:01:00.000000000",4871,35.59167]
["2021-11-07T15:01:00.000000000","2021-11-07T23:01:00.000000000",4857,0.06]
["2021-11-07T15:01:00.000000000","2021-11-07T23:01:00.000000000",4862,497.9144]
["2021-11-07T15:02:00.000000000","2021-11-07T23:02:00.000000000",4849,347.5833]
["2021-11-07T15:02:00.000000000","2021-11-07T23:02:00.000000000",4853,5.41837]
["2021-11-07T15:02:00.000000000","2021-11-07T23:02:00.000000000",4867,34.25]
["2021-11-07T15:02:00.000000000","2021-11-07T23:02:00.000000000",4871,35.5]
["2021-11-07T15:02:00.000000000","2021-11-07T23:02:00.000000000",4857,0.06]
["2021-11-07T15:02:00.000000000","2021-11-07T23:02:00.000000000",4862,493.6867]
["2021-11-07T15:03:00.000000000","2021-11-07T23:03:00.000000000",4849,348.5667]
["2021-11-07T15:03:00.000000000","2021-11-07T23:03:00.000000000",4853,5.373447]
["2021-11-07T15:03:00.000000000","2021-11-07T23:03:00.000000000",4867,34.34167]
["2021-11-07T15:03:00.000000000","2021-11-07T23:03:00.000000000",4871,35.575]
["2021-11-07T15:03:00.000000000","2021-11-07T23:03:00.000000000",4857,0.06]
["2021-11-07T15:03:00.000000000","2021-11-07T23:03:00.000000000",4862,489.3814]
["2021-11-07T15:04:00.000000000","2021-11-07T23:04:00.000000000",4849,349.0333]
["2021-11-07T15:04:00.000000000","2021-11-07T23:04:00.000000000",4853,5.322819]
["2021-11-07T15:04:00.000000000","2021-11-07T23:04:00.000000000",4867,34.04167]
["2021-11-07T15:04:00.000000000","2021-11-07T23:04:00.000000000",4871,35.30833]
["2021-11-07T15:04:00.000000000","2021-11-07T23:04:00.000000000",4857,0.06]
["2021-11-07T15:04:00.000000000","2021-11-07T23:04:00.000000000",4862,483.8638]
["2021-11-07T15:05:00.000000000","2021-11-07T23:05:00.000000000",4849,349.2]
["2021-11-07T15:05:00.000000000","2021-11-07T23:05:00.000000000",4853,5.261356]
["2021-11-07T15:05:00.000000000","2021-11-07T23:05:00.000000000",4867,33.725]
["2021-11-07T15:05:00.000000000","2021-11-07T23:05:00.000000000",4871,35.04167]
["2021-11-07T15:05:00.000000000","2021-11-07T23:05:00.000000000",4857,0.06]
["2021-11-07T15:05:00.000000000","2021-11-07T23:05:00.000000000",4862,477.8538]
["2021-11-07T15:06:00.000000000","2021-11-07T23:06:00.000000000",4849,349.6667]
["2021-11-07T15:06:00.000000000","2021-11-07T23:06:00.000000000",4853,5.211942]
["2021-11-07T15:06:00.000000000","2021-11-07T23:06:00.000000000",4867,33.55]
["2021-11-07T15:06:00.000000000","2021-11-07T23:06:00.000000000",4871,34.88334]
["2021-11-07T15:06:00.000000000","2021-11-07T23:06:00.000000000",4857,0.06]
["2021-11-07T15:06:00.000000000","2021-11-07T23:06:00.000000000",4862,472.7481]
["2021-11-07T15:07:00.000000000","2021-11-07T23:07:00.000000000",4849,348.9333]
["2021-11-07T15:07:00.000000000","2021-11-07T23:07:00.000000000",4853,5.170789]
["2021-11-07T15:07:00.000000000","2021-11-07T23:07:00.000000000",4867,33.65]
["2021-11-07T15:07:00.000000000","2021-11-07T23:07:00.000000000",4871,34.95833]
["2021-11-07T15:07:00.000000000","2021-11-07T23:07:00.000000000",4857,0.06]
["2021-11-07T15:07:00.000000000","2021-11-07T23:07:00.000000000",4862,468.9555]
["2021-11-07T15:08:00.000000000","2021-11-07T23:08:00.000000000",4849,349.1333]
["2021-11-07T15:08:00.000000000","2021-11-07T23:08:00.000000000",4853,5.115531]
["2021-11-07T15:08:00.000000000","2021-11-07T23:08:00.000000000",4867,33.81667]
["2021-11-07T15:08:00.000000000","2021-11-07T23:08:00.000000000",4871,35.13334]
["2021-11-07T15:08:00.000000000","2021-11-07T23:08:00.000000000",4857,0.06]
["2021-11-07T15:08:00.000000000","2021-11-07T23:08:00.000000000",4862,464.5941]
["2021-11-07T15:09:00.000000000","2021-11-07T23:09:00.000000000",4849,348.8333]
["2021-11-07T15:09:00.000000000","2021-11-07T23:09:00.000000000",4853,5.077959]
["2021-11-07T15:09:00.000000000","2021-11-07T23:09:00.000000000",4867,33.70833]
["2021-11-07T15:09:00.000000000","2021-11-07T23:09:00.000000000",4871,35.05]
["2021-11-07T15:09:00.000000000","2021-11-07T23:09:00.000000000",4857,0.06]
["2021-11-07T15:09:00.000000000","2021-11-07T23:09:00.000000000",4862,460.9365]
["2021-11-07T15:10:00.000000000","2021-11-07T23:10:00.000000000",4849,348.8333]
["2021-11-07T15:10:00.000000000","2021-11-07T23:10:00.000000000",4853,5.03554]
["2021-11-07T15:10:00.000000000","2021-11-07T23:10:00.000000000",4867,33.45]
["2021-11-07T15:10:00.000000000","2021-11-07T23:10:00.000000000",4871,34.81667]
["2021-11-07T15:10:00.000000000","2021-11-07T23:10:00.000000000",4857,0.06]
["2021-11-07T15:10:00.000000000","2021-11-07T23:10:00.000000000",4862,456.59]
["2021-11-07T15:11:00.000000000","2021-11-07T23:11:00.000000000",4849,349.55]
["2021-11-07T15:11:00.000000000","2021-11-07T23:11:00.000000000",4853,4.986141]
["2021-11-07T15:11:00.000000000","2021-11-07T23:11:00.000000000",4867,33.375]
["2021-11-07T15:11:00.000000000","2021-11-07T23:11:00.000000000",4871,34.7]
["2021-11-07T15:11:00.000000000","2021-11-07T23:11:00.000000000",4857,0.06]
["2021-11-07T15:11:00.000000000","2021-11-07T23:11:00.000000000",4862,451.2975]
["2021-11-07T15:12:00.000000000","2021-11-07T23:12:00.000000000",4849,350.05]
["2021-11-07T15:12:00.000000000","2021-11-07T23:12:00.000000000",4853,4.939702]
["2021-11-07T15:12:00.000000000","2021-11-07T23:12:00.000000000",4867,33.575]
["2021-11-07T15:12:00.000000000","2021-11-07T23:12:00.000000000",4871,34.85833]
["2021-11-07T15:12:00.000000000","2021-11-07T23:12:00.000000000",4857,0.06]
["2021-11-07T15:12:00.000000000","2021-11-07T23:12:00.000000000",4862,447.2616]
["2021-11-07T15:13:00.000000000","2021-11-07T23:13:00.000000000",4849,349.65]
["2021-11-07T15:13:00.000000000","2021-11-07T23:13:00.000000000",4853,4.873029]
["2021-11-07T15:13:00.000000000","2021-11-07T23:13:00.000000000",4867,33.44167]
["2021-11-07T15:13:00.000000000","2021-11-07T23:13:00.000000000",4871,34.75]
["2021-11-07T15:13:00.000000000","2021-11-07T23:13:00.000000000",4857,0.06]
["2021-11-07T15:13:00.000000000","2021-11-07T23:13:00.000000000",4862,441.6649]
["2021-11-07T15:14:00.000000000","2021-11-07T23:14:00.000000000",4849,350.7833]
["2021-11-07T15:14:00.000000000","2021-11-07T23:14:00.000000000",4853,4.815516]
["2021-11-07T15:14:00.000000000","2021-11-07T23:14:00.000000000",4867,33.29167]
["2021-11-07T15:14:00.000000000","2021-11-07T23:14:00.000000000",4871,34.575]
["2021-11-07T15:14:00.000000000","2021-11-07T23:14:00.000000000",4857,0.06]
["2021-11-07T15:14:00.000000000","2021-11-07T23:14:00.000000000",4862,435.7235]
["2021-11-07T15:15:00.000000000","2021-11-07T23:15:00.000000000",4849,348.9167]
["2021-11-07T15:15:00.000000000","2021-11-07T23:15:00.000000000",4853,4.748703]
["2021-11-07T15:15:00.000000000","2021-11-07T23:15:00.000000000",4867,33.1]
["2021-11-07T15:15:00.000000000","2021-11-07T23:15:00.000000000",4871,34.45833]
["2021-11-07T15:15:00.000000000","2021-11-07T23:15:00.000000000",4857,0.06]
["2021-11-07T15:15:00.000000000","2021-11-07T23:15:00.000000000",4862,429.5675]
["2021-11-07T15:16:00.000000000","2021-11-07T23:16:00.000000000",4849,348.6333]
["2021-11-07T15:16:00.000000000","2021-11-07T23:16:00.000000000",4853,4.697989]
["2021-11-07T15:16:00.000000000","2021-11-07T23:16:00.000000000",4867,33.14167]
["2021-11-07T15:16:00.000000000","2021-11-07T23:16:00.000000000",4871,34.475]
["2021-11-07T15:16:00.000000000","2021-11-07T23:16:00.000000000",4857,0.06]
["2021-11-07T15:16:00.000000000","2021-11-07T23:16:00.000000000",4862,424.7384]
["2021-11-07T15:17:00.000000000","2021-11-07T23:17:00.000000000",4849,349.65]
["2021-11-07T15:17:00.000000000","2021-11-07T23:17:00.000000000",4853,4.649474]
["2021-11-07T15:17:00.000000000","2021-11-07T23:17:00.000000000",4867,32.94167]
["2021-11-07T15:17:00.000000000","2021-11-07T23:17:00.000000000",4871,34.25]
["2021-11-07T15:17:00.000000000","2021-11-07T23:17:00.000000000",4857,0.06]
["2021-11-07T15:17:00.000000000","2021-11-07T23:17:00.000000000",4862,420.0669]
["2021-11-07T15:18:00.000000000","2021-11-07T23:18:00.000000000",4849,350.45]
["2021-11-07T15:18:00.000000000","2021-11-07T23:18:00.000000000",4853,4.608167]
["2021-11-07T15:18:00.000000000","2021-11-07T23:18:00.000000000",4867,32.875]
["2021-11-07T15:18:00.000000000","2021-11-07T23:18:00.000000000",4871,34.23333]
["2021-11-07T15:18:00.000000000","2021-11-07T23:18:00.000000000",4857,0.06]
["2021-11-07T15:18:00.000000000","2021-11-07T23:18:00.000000000",4862,416.4266]
["2021-11-07T15:19:00.000000000","2021-11-07T23:19:00.000000000",4849,351.7833]
["2021-11-07T15:19:00.000000000","2021-11-07T23:19:00.000000000",4853,4.573539]
["2021-11-07T15:19:00.000000000","2021-11-07T23:19:00.000000000",4867,32.43333]
["2021-11-07T15:19:00.000000000","2021-11-07T23:19:00.000000000",4871,33.86666]
["2021-11-07T15:19:00.000000000","2021-11-07T23:19:00.000000000",4857,0.06]
["2021-11-07T15:19:00.000000000","2021-11-07T23:19:00.000000000",4862,412.9391]
["2021-11-07T15:20:00.000000000","2021-11-07T23:20:00.000000000",4849,350.4333]
["2021-11-07T15:20:00.000000000","2021-11-07T23:20:00.000000000",4853,4.541004]
["2021-11-07T15:20:00.000000000","2021-11-07T23:20:00.000000000",4867,32.325]
["2021-11-07T15:20:00.000000000","2021-11-07T23:20:00.000000000",4871,33.75]
["2021-11-07T15:20:00.000000000","2021-11-07T23:20:00.000000000",4857,0.06]
["2021-11-07T15:20:00.000000000","2021-11-07T23:20:00.000000000",4862,409.5133]
["2021-11-07T15:21:00.000000000","2021-11-07T23:21:00.000000000",4849,350.0833]
["2021-11-07T15:21:00.000000000","2021-11-07T23:21:00.000000000",4853,4.503973]
["2021-11-07T15:21:00.000000000","2021-11-07T23:21:00.000000000",4867,32.39167]
["2021-11-07T15:21:00.000000000","2021-11-07T23:21:00.000000000",4871,33.775]
["2021-11-07T15:21:00.000000000","2021-11-07T23:21:00.000000000",4857,0.06]
["2021-11-07T15:21:00.000000000","2021-11-07T23:21:00.000000000",4862,406.3538]
["2021-11-07T15:22:00.000000000","2021-11-07T23:22:00.000000000",4849,351.2833]
["2021-11-07T15:22:00.000000000","2021-11-07T23:22:00.000000000",4853,4.447716]
["2021-11-07T15:22:00.000000000","2021-11-07T23:22:00.000000000",4867,32.23333]
["2021-11-07T15:22:00.000000000","2021-11-07T23:22:00.000000000",4871,33.65]
["2021-11-07T15:22:00.000000000","2021-11-07T23:22:00.000000000",4857,0.06]
["2021-11-07T15:22:00.000000000","2021-11-07T23:22:00.000000000",4862,400.4622]
["2021-11-07T15:23:00.000000000","2021-11-07T23:23:00.000000000",4849,351.25]
["2021-11-07T15:23:00.000000000","2021-11-07T23:23:00.000000000",4853,4.369056]
["2021-11-07T15:23:00.000000000","2021-11-07T23:23:00.000000000",4867,32.20833]
["2021-11-07T15:23:00.000000000","2021-11-07T23:23:00.000000000",4871,33.65]
["2021-11-07T15:23:00.000000000","2021-11-07T23:23:00.000000000",4857,0.06]
["2021-11-07T15:23:00.000000000","2021-11-07T23:23:00.000000000",4862,393.5214]
["2021-11-07T15:24:00.000000000","2021-11-07T23:24:00.000000000",4849,350.9833]
["2021-11-07T15:24:00.000000000","2021-11-07T23:24:00.000000000",4853,4.318976]
["2021-11-07T15:24:00.000000000","2021-11-07T23:24:00.000000000",4867,32.175]
["2021-11-07T15:24:00.000000000","2021-11-07T23:24:00.000000000",4871,33.58333]
["2021-11-07T15:24:00.000000000","2021-11-07T23:24:00.000000000",4857,0.06]
["2021-11-07T15:24:00.000000000","2021-11-07T23:24:00.000000000",4862,388.9404]
["2021-11-07T15:25:00.000000000","2021-11-07T23:25:00.000000000",4849,351.9333]
["2021-11-07T15:25:00.000000000","2021-11-07T23:25:00.000000000",4853,4.276446]
["2021-11-07T15:25:00.000000000","2021-11-07T23:25:00.000000000",4867,32.075]
["2021-11-07T15:25:00.000000000","2021-11-07T23:25:00.000000000",4871,33.525]
["2021-11-07T15:25:00.000000000","2021-11-07T23:25:00.000000000",4857,0.06]
["2021-11-07T15:25:00.000000000","2021-11-07T23:25:00.000000000",4862,384.6785]
["2021-11-07T15:26:00.000000000","2021-11-07T23:26:00.000000000",4849,351.25]
["2021-11-07T15:26:00.000000000","2021-11-07T23:26:00.000000000",4853,4.228997]
["2021-11-07T15:26:00.000000000","2021-11-07T23:26:00.000000000",4867,32.11666]
["2021-11-07T15:26:00.000000000","2021-11-07T23:26:00.000000000",4871,33.5]
["2021-11-07T15:26:00.000000000","2021-11-07T23:26:00.000000000",4857,0.06]
["2021-11-07T15:26:00.000000000","2021-11-07T23:26:00.000000000",4862,380.5353]
["2021-11-07T15:27:00.000000000","2021-11-07T23:27:00.000000000",4849,350.6333]
["2021-11-07T15:27:00.000000000","2021-11-07T23:27:00.000000000",4853,4.139222]
["2021-11-07T15:27:00.000000000","2021-11-07T23:27:00.000000000",4867,31.8]
["2021-11-07T15:27:00.000000000","2021-11-07T23:27:00.000000000",4871,33.20833]
["2021-11-07T15:27:00.000000000","2021-11-07T23:27:00.000000000",4857,0.06]
["2021-11-07T15:27:00.000000000","2021-11-07T23:27:00.000000000",4862,372.3288]
["2021-11-07T15:28:00.000000000","2021-11-07T23:28:00.000000000",4849,352.35]
["2021-11-07T15:28:00.000000000","2021-11-07T23:28:00.000000000",4853,4.118115]
["2021-11-07T15:28:00.000000000","2021-11-07T23:28:00.000000000",4867,31.66667]
["2021-11-07T15:28:00.000000000","2021-11-07T23:28:00.000000000",4871,33.06667]
["2021-11-07T15:28:00.000000000","2021-11-07T23:28:00.000000000",4857,0.06]
["2021-11-07T15:28:00.000000000","2021-11-07T23:28:00.000000000",4862,370.3335]
["2021-11-07T15:29:00.000000000","2021-11-07T23:29:00.000000000",4849,353.9167]
["2021-11-07T15:29:00.000000000","2021-11-07T23:29:00.000000000",4853,4.078461]
["2021-11-07T15:29:00.000000000","2021-11-07T23:29:00.000000000",4867,31.54167]
["2021-11-07T15:29:00.000000000","2021-11-07T23:29:00.000000000",4871,32.99166]
["2021-11-07T15:29:00.000000000","2021-11-07T23:29:00.000000000",4857,0.06]
["2021-11-07T15:29:00.000000000","2021-11-07T23:29:00.000000000",4862,365.6795]
["2021-11-07T15:30:00.000000000","2021-11-07T23:30:00.000000000",4849,354.4]
["2021-11-07T15:30:00.000000000","2021-11-07T23:30:00.000000000",4853,4.004508]
["2021-11-07T15:30:00.000000000","2021-11-07T23:30:00.000000000",4867,31.33333]
["2021-11-07T15:30:00.000000000","2021-11-07T23:30:00.000000000",4871,32.775]
["2021-11-07T15:30:00.000000000","2021-11-07T23:30:00.000000000",4857,0.06]
["2021-11-07T15:30:00.000000000","2021-11-07T23:30:00.000000000",4862,359.5705]
["2021-11-07T15:31:00.000000000","2021-11-07T23:31:00.000000000",4849,356.9333]
["2021-11-07T15:31:00.000000000","2021-11-07T23:31:00.000000000",4853,3.952883]
["2021-11-07T15:31:00.000000000","2021-11-07T23:31:00.000000000",4867,31.025]
["2021-11-07T15:31:00.000000000","2021-11-07T23:31:00.000000000",4871,32.51667]
["2021-11-07T15:31:00.000000000","2021-11-07T23:31:00.000000000",4857,0.06]
["2021-11-07T15:31:00.000000000","2021-11-07T23:31:00.000000000",4862,355.3692]
["2021-11-07T15:32:00.000000000","2021-11-07T23:32:00.000000000",4849,356.5833]
["2021-11-07T15:32:00.000000000","2021-11-07T23:32:00.000000000",4853,3.91195]
["2021-11-07T15:32:00.000000000","2021-11-07T23:32:00.000000000",4867,30.975]
["2021-11-07T15:32:00.000000000","2021-11-07T23:32:00.000000000",4871,32.425]
["2021-11-07T15:32:00.000000000","2021-11-07T23:32:00.000000000",4857,0.06]
["2021-11-07T15:32:00.000000000","2021-11-07T23:32:00.000000000",4862,351.0695]
["2021-11-07T15:33:00.000000000","2021-11-07T23:33:00.000000000",4849,354.8]
["2021-11-07T15:33:00.000000000","2021-11-07T23:33:00.000000000",4853,3.87187]
["2021-11-07T15:33:00.000000000","2021-11-07T23:33:00.000000000",4867,30.825]
["2021-11-07T15:33:00.000000000","2021-11-07T23:33:00.000000000",4871,32.30833]
["2021-11-07T15:33:00.000000000","2021-11-07T23:33:00.000000000",4857,0.06]
["2021-11-07T15:33:00.000000000","2021-11-07T23:33:00.000000000",4862,347.0129]
["2021-11-07T15:34:00.000000000","2021-11-07T23:34:00.000000000",4849,353.5833]
["2021-11-07T15:34:00.000000000","2021-11-07T23:34:00.000000000",4853,3.828606]
["2021-11-07T15:34:00.000000000","2021-11-07T23:34:00.000000000",4867,30.60833]
["2021-11-07T15:34:00.000000000","2021-11-07T23:34:00.000000000",4871,32.05]
["2021-11-07T15:34:00.000000000","2021-11-07T23:34:00.000000000",4857,0.06]
["2021-11-07T15:34:00.000000000","2021-11-07T23:34:00.000000000",4862,343.0262]
["2021-11-07T15:35:00.000000000","2021-11-07T23:35:00.000000000",4849,354.4]
["2021-11-07T15:35:00.000000000","2021-11-07T23:35:00.000000000",4853,3.780506]
["2021-11-07T15:35:00.000000000","2021-11-07T23:35:00.000000000",4867,30.45833]
["2021-11-07T15:35:00.000000000","2021-11-07T23:35:00.000000000",4871,31.93333]
["2021-11-07T15:35:00.000000000","2021-11-07T23:35:00.000000000",4857,0.06]
["2021-11-07T15:35:00.000000000","2021-11-07T23:35:00.000000000",4862,338.3718]
["2021-11-07T15:36:00.000000000","2021-11-07T23:36:00.000000000",4849,353.1]
["2021-11-07T15:36:00.000000000","2021-11-07T23:36:00.000000000",4853,3.723084]
["2021-11-07T15:36:00.000000000","2021-11-07T23:36:00.000000000",4867,30.41666]
["2021-11-07T15:36:00.000000000","2021-11-07T23:36:00.000000000",4871,31.89166]
["2021-11-07T15:36:00.000000000","2021-11-07T23:36:00.000000000",4857,0.06]
["2021-11-07T15:36:00.000000000","2021-11-07T23:36:00.000000000",4862,333.227]
["2021-11-07T15:37:00.000000000","2021-11-07T23:37:00.000000000",4849,353.6]
["2021-11-07T15:37:00.000000000","2021-11-07T23:37:00.000000000",4853,3.647549]
["2021-11-07T15:37:00.000000000","2021-11-07T23:37:00.000000000",4867,30.36667]
["2021-11-07T15:37:00.000000000","2021-11-07T23:37:00.000000000",4871,31.85]
["2021-11-07T15:37:00.000000000","2021-11-07T23:37:00.000000000",4857,0.06]
["2021-11-07T15:37:00.000000000","2021-11-07T23:37:00.000000000",4862,326.0925]
["2021-11-07T15:38:00.000000000","2021-11-07T23:38:00.000000000",4849,355.1667]
["2021-11-07T15:38:00.000000000","2021-11-07T23:38:00.000000000",4853,3.579546]
["2021-11-07T15:38:00.000000000","2021-11-07T23:38:00.000000000",4867,30.13333]
["2021-11-07T15:38:00.000000000","2021-11-07T23:38:00.000000000",4871,31.675]
["2021-11-07T15:38:00.000000000","2021-11-07T23:38:00.000000000",4857,0.06]
["2021-11-07T15:38:00.000000000","2021-11-07T23:38:00.000000000",4862,320.5713]
["2021-11-07T15:39:00.000000000","2021-11-07T23:39:00.000000000",4849,354.1667]
["2021-11-07T15:39:00.000000000","2021-11-07T23:39:00.000000000",4853,3.564909]
["2021-11-07T15:39:00.000000000","2021-11-07T23:39:00.000000000",4867,30.125]
["2021-11-07T15:39:00.000000000","2021-11-07T23:39:00.000000000",4871,31.60833]
["2021-11-07T15:39:00.000000000","2021-11-07T23:39:00.000000000",4857,0.06]
["2021-11-07T15:39:00.000000000","2021-11-07T23:39:00.000000000",4862,318.5512]
["2021-11-07T15:40:00.000000000","2021-11-07T23:40:00.000000000",4849,355.1167]
["2021-11-07T15:40:00.000000000","2021-11-07T23:40:00.000000000",4853,3.521428]
["2021-11-07T15:40:00.000000000","2021-11-07T23:40:00.000000000",4867,30.04167]
["2021-11-07T15:40:00.000000000","2021-11-07T23:40:00.000000000",4871,31.50833]
["2021-11-07T15:40:00.000000000","2021-11-07T23:40:00.000000000",4857,0.06]
["2021-11-07T15:40:00.000000000","2021-11-07T23:40:00.000000000",4862,313.9653]
["2021-11-07T15:41:00.000000000","2021-11-07T23:41:00.000000000",4849,355.1833]
["2021-11-07T15:41:00.000000000","2021-11-07T23:41:00.000000000",4853,3.44542]
["2021-11-07T15:41:00.000000000","2021-11-07T23:41:00.000000000",4867,29.89166]
["2021-11-07T15:41:00.000000000","2021-11-07T23:41:00.000000000",4871,31.41667]
["2021-11-07T15:41:00.000000000","2021-11-07T23:41:00.000000000",4857,0.06]
["2021-11-07T15:41:00.000000000","2021-11-07T23:41:00.000000000",4862,307.1356]
["2021-11-07T15:42:00.000000000","2021-11-07T23:42:00.000000000",4849,354.8667]
["2021-11-07T15:42:00.000000000","2021-11-07T23:42:00.000000000",4853,3.389804]
["2021-11-07T15:42:00.000000000","2021-11-07T23:42:00.000000000",4867,29.81667]
["2021-11-07T15:42:00.000000000","2021-11-07T23:42:00.000000000",4871,31.4]
["2021-11-07T15:42:00.000000000","2021-11-07T23:42:00.000000000",4857,0.06]
["2021-11-07T15:42:00.000000000","2021-11-07T23:42:00.000000000",4862,301.7932]
["2021-11-07T15:43:00.000000000","2021-11-07T23:43:00.000000000",4849,354.0667]
["2021-11-07T15:43:00.000000000","2021-11-07T23:43:00.000000000",4853,3.34527]
["2021-11-07T15:43:00.000000000","2021-11-07T23:43:00.000000000",4867,29.90833]
["2021-11-07T15:43:00.000000000","2021-11-07T23:43:00.000000000",4871,31.4]
["2021-11-07T15:43:00.000000000","2021-11-07T23:43:00.000000000",4857,0.06]
["2021-11-07T15:43:00.000000000","2021-11-07T23:43:00.000000000",4862,298.349]
["2021-11-07T15:44:00.000000000","2021-11-07T23:44:00.000000000",4849,353.45]
["2021-11-07T15:44:00.000000000","2021-11-07T23:44:00.000000000",4853,3.305136]
["2021-11-07T15:44:00.000000000","2021-11-07T23:44:00.000000000",4867,29.81667]
["2021-11-07T15:44:00.000000000","2021-11-07T23:44:00.000000000",4871,31.34167]
["2021-11-07T15:44:00.000000000","2021-11-07T23:44:00.000000000",4857,0.06]
["2021-11-07T15:44:00.000000000","2021-11-07T23:44:00.000000000",4862,294.2616]
["2021-11-07T15:45:00.000000000","2021-11-07T23:45:00.000000000",4849,352.7833]
["2021-11-07T15:45:00.000000000","2021-11-07T23:45:00.000000000",4853,3.240059]
["2021-11-07T15:45:00.000000000","2021-11-07T23:45:00.000000000",4867,29.61667]
["2021-11-07T15:45:00.000000000","2021-11-07T23:45:00.000000000",4871,31.15833]
["2021-11-07T15:45:00.000000000","2021-11-07T23:45:00.000000000",4857,0.06]
["2021-11-07T15:45:00.000000000","2021-11-07T23:45:00.000000000",4862,288.6772]
["2021-11-07T15:46:00.000000000","2021-11-07T23:46:00.000000000",4849,351.5667]
["2021-11-07T15:46:00.000000000","2021-11-07T23:46:00.000000000",4853,3.165921]
["2021-11-07T15:46:00.000000000","2021-11-07T23:46:00.000000000",4867,29.375]
["2021-11-07T15:46:00.000000000","2021-11-07T23:46:00.000000000",4871,30.95]
["2021-11-07T15:46:00.000000000","2021-11-07T23:46:00.000000000",4857,0.06]
["2021-11-07T15:46:00.000000000","2021-11-07T23:46:00.000000000",4862,282.5799]
["2021-11-07T15:47:00.000000000","2021-11-07T23:47:00.000000000",4849,348.85]
["2021-11-07T15:47:00.000000000","2021-11-07T23:47:00.000000000",4853,3.087746]
["2021-11-07T15:47:00.000000000","2021-11-07T23:47:00.000000000",4867,29.21667]
["2021-11-07T15:47:00.000000000","2021-11-07T23:47:00.000000000",4871,30.79167]
["2021-11-07T15:47:00.000000000","2021-11-07T23:47:00.000000000",4857,0.06]
["2021-11-07T15:47:00.000000000","2021-11-07T23:47:00.000000000",4862,277.4792]
["2021-11-07T15:48:00.000000000","2021-11-07T23:48:00.000000000",4849,351.3333]
["2021-11-07T15:48:00.000000000","2021-11-07T23:48:00.000000000",4853,3.062505]
["2021-11-07T15:48:00.000000000","2021-11-07T23:48:00.000000000",4867,29.01666]
["2021-11-07T15:48:00.000000000","2021-11-07T23:48:00.000000000",4871,30.61667]
["2021-11-07T15:48:00.000000000","2021-11-07T23:48:00.000000000",4857,0.06]
["2021-11-07T15:48:00.000000000","2021-11-07T23:48:00.000000000",4862,274.4449]
["2021-11-07T15:49:00.000000000","2021-11-07T23:49:00.000000000",4849,353.85]
["2021-11-07T15:49:00.000000000","2021-11-07T23:49:00.000000000",4853,3.010366]
["2021-11-07T15:49:00.000000000","2021-11-07T23:49:00.000000000",4867,28.89166]
["2021-11-07T15:49:00.000000000","2021-11-07T23:49:00.000000000",4871,30.51666]
["2021-11-07T15:49:00.000000000","2021-11-07T23:49:00.000000000",4857,0.06]
["2021-11-07T15:49:00.000000000","2021-11-07T23:49:00.000000000",4862,269.6898]
["2021-11-07T15:50:00.000000000","2021-11-07T23:50:00.000000000",4849,355.4167]
["2021-11-07T15:50:00.000000000","2021-11-07T23:50:00.000000000",4853,2.957947]
["2021-11-07T15:50:00.000000000","2021-11-07T23:50:00.000000000",4867,28.75833]
["2021-11-07T15:50:00.000000000","2021-11-07T23:50:00.000000000",4871,30.4]
["2021-11-07T15:50:00.000000000","2021-11-07T23:50:00.000000000",4857,0.06]
["2021-11-07T15:50:00.000000000","2021-11-07T23:50:00.000000000",4862,263.7514]
["2021-11-07T15:51:00.000000000","2021-11-07T23:51:00.000000000",4849,356.0166]
["2021-11-07T15:51:00.000000000","2021-11-07T23:51:00.000000000",4853,2.903405]
["2021-11-07T15:51:00.000000000","2021-11-07T23:51:00.000000000",4867,28.6]
["2021-11-07T15:51:00.000000000","2021-11-07T23:51:00.000000000",4871,30.275]
["2021-11-07T15:51:00.000000000","2021-11-07T23:51:00.000000000",4857,0.06]
["2021-11-07T15:51:00.000000000","2021-11-07T23:51:00.000000000",4862,257.4122]
["2021-11-07T15:52:00.000000000","2021-11-07T23:52:00.000000000",4849,358.1167]
["2021-11-07T15:52:00.000000000","2021-11-07T23:52:00.000000000",4853,2.852048]
["2021-11-07T15:52:00.000000000","2021-11-07T23:52:00.000000000",4867,28.30833]
["2021-11-07T15:52:00.000000000","2021-11-07T23:52:00.000000000",4871,30.04167]
["2021-11-07T15:52:00.000000000","2021-11-07T23:52:00.000000000",4857,0.06]
["2021-11-07T15:52:00.000000000","2021-11-07T23:52:00.000000000",4862,251.3565]
["2021-11-07T15:53:00.000000000","2021-11-07T23:53:00.000000000",4849,357.1333]
["2021-11-07T15:53:00.000000000","2021-11-07T23:53:00.000000000",4853,2.793238]
["2021-11-07T15:53:00.000000000","2021-11-07T23:53:00.000000000",4867,28.25]
["2021-11-07T15:53:00.000000000","2021-11-07T23:53:00.000000000",4871,29.975]
["2021-11-07T15:53:00.000000000","2021-11-07T23:53:00.000000000",4857,0.06]
["2021-11-07T15:53:00.000000000","2021-11-07T23:53:00.000000000",4862,246.9477]
["2021-11-07T15:54:00.000000000","2021-11-07T23:54:00.000000000",4849,356.6333]
["2021-11-07T15:54:00.000000000","2021-11-07T23:54:00.000000000",4853,2.750315]
["2021-11-07T15:54:00.000000000","2021-11-07T23:54:00.000000000",4867,28.18333]
["2021-11-07T15:54:00.000000000","2021-11-07T23:54:00.000000000",4871,29.90833]
["2021-11-07T15:54:00.000000000","2021-11-07T23:54:00.000000000",4857,0.06]
["2021-11-07T15:54:00.000000000","2021-11-07T23:54:00.000000000",4862,242.6118]
["2021-11-07T15:55:00.000000000","2021-11-07T23:55:00.000000000",4849,357.6167]
["2021-11-07T15:55:00.000000000","2021-11-07T23:55:00.000000000",4853,2.686491]
["2021-11-07T15:55:00.000000000","2021-11-07T23:55:00.000000000",4867,28.0]
["2021-11-07T15:55:00.000000000","2021-11-07T23:55:00.000000000",4871,29.71667]
["2021-11-07T15:55:00.000000000","2021-11-07T23:55:00.000000000",4857,0.06]
["2021-11-07T15:55:00.000000000","2021-11-07T23:55:00.000000000",4862,237.6859]
["2021-11-07T15:56:00.000000000","2021-11-07T23:56:00.000000000",4849,358.2833]
["2021-11-07T15:56:00.000000000","2021-11-07T23:56:00.000000000",4853,2.61874]
["2021-11-07T15:56:00.000000000","2021-11-07T23:56:00.000000000",4867,27.91666]
["2021-11-07T15:56:00.000000000","2021-11-07T23:56:00.000000000",4871,29.65]
["2021-11-07T15:56:00.000000000","2021-11-07T23:56:00.000000000",4857,0.06]
["2021-11-07T15:56:00.000000000","2021-11-07T23:56:00.000000000",4862,232.76]
["2021-11-07T15:57:00.000000000","2021-11-07T23:57:00.000000000",4849,358.4167]
["2021-11-07T15:57:00.000000000","2021-11-07T23:57:00.000000000",4853,2.520993]
["2021-11-07T15:57:00.000000000","2021-11-07T23:57:00.000000000",4867,27.91666]
["2021-11-07T15:57:00.000000000","2021-11-07T23:57:00.000000000",4871,29.625]
["2021-11-07T15:57:00.000000000","2021-11-07T23:57:00.000000000",4857,0.06]
["2021-11-07T15:57:00.000000000","2021-11-07T23:57:00.000000000",4862,227.1758]
["2021-11-07T15:58:00.000000000","2021-11-07T23:58:00.000000000",4849,359.9]
["2021-11-07T15:58:00.000000000","2021-11-07T23:58:00.000000000",4853,2.425686]
["2021-11-07T15:58:00.000000000","2021-11-07T23:58:00.000000000",4867,27.84167]
["2021-11-07T15:58:00.000000000","2021-11-07T23:58:00.000000000",4871,29.48333]
["2021-11-07T15:58:00.000000000","2021-11-07T23:58:00.000000000",4857,0.06]
["2021-11-07T15:58:00.000000000","2021-11-07T23:58:00.000000000",4862,220.7446]
["2021-11-07T15:59:00.000000000","2021-11-07T23:59:00.000000000",4849,360.2666]
["2021-11-07T15:59:00.000000000","2021-11-07T23:59:00.000000000",4853,2.343915]
["2021-11-07T15:59:00.000000000","2021-11-07T23:59:00.000000000",4867,27.55833]
["2021-11-07T15:59:00.000000000","2021-11-07T23:59:00.000000000",4871,29.25]
["2021-11-07T15:59:00.000000000","2021-11-07T23:59:00.000000000",4857,0.06]
["2021-11-07T15:59:00.000000000","2021-11-07T23:59:00.000000000",4862,211.81]
["2021-11-07T16:00:00.000000000","2021-11-08T00:00:00.000000000",4849,358.4333]
["2021-11-07T16:00:00.000000000","2021-11-08T00:00:00.000000000",4853,2.203002]
["2021-11-07T16:00:00.000000000","2021-11-08T00:00:00.000000000",4867,27.29167]
["2021-11-07T16:00:00.000000000","2021-11-08T00:00:00.000000000",4871,29.00833]
["2021-11-07T16:00:00.000000000","2021-11-08T00:00:00.000000000",4857,0.06]
["2021-11-07T16:00:00.000000000","2021-11-08T00:00:00.000000000",4862,201.9654]
["2021-11-07T16:01:00.000000000","2021-11-08T00:01:00.000000000",4849,353.6667]
["2021-11-07T16:01:00.000000000","2021-11-08T00:01:00.000000000",4853,2.078992]
["2021-11-07T16:01:00.000000000","2021-11-08T00:01:00.000000000",4867,27.10833]
["2021-11-07T16:01:00.000000000","2021-11-08T00:01:00.000000000",4871,28.81667]
["2021-11-07T16:01:00.000000000","2021-11-08T00:01:00.000000000",4857,0.06]
["2021-11-07T16:01:00.000000000","2021-11-08T00:01:00.000000000",4862,195.3232]
["2021-11-07T16:02:00.000000000","2021-11-08T00:02:00.000000000",4849,350.3167]
["2021-11-07T16:02:00.000000000","2021-11-08T00:02:00.000000000",4853,1.939217]
["2021-11-07T16:02:00.000000000","2021-11-08T00:02:00.000000000",4867,27.00833]
["2021-11-07T16:02:00.000000000","2021-11-08T00:02:00.000000000",4871,28.75]
["2021-11-07T16:02:00.000000000","2021-11-08T00:02:00.000000000",4857,0.06]
["2021-11-07T16:02:00.000000000","2021-11-08T00:02:00.000000000",4862,193.4161]
["2021-11-07T16:03:00.000000000","2021-11-08T00:03:00.000000000",4849,348.0833]
["2021-11-07T16:03:00.000000000","2021-11-08T00:03:00.000000000",4853,1.646405]
["2021-11-07T16:03:00.000000000","2021-11-08T00:03:00.000000000",4867,26.96667]
["2021-11-07T16:03:00.000000000","2021-11-08T00:03:00.000000000",4871,28.69167]
["2021-11-07T16:03:00.000000000","2021-11-08T00:03:00.000000000",4857,0.06]
["2021-11-07T16:03:00.000000000","2021-11-08T00:03:00.000000000",4862,191.2626]
["2021-11-07T16:04:00.000000000","2021-11-08T00:04:00.000000000",4849,341.3]
["2021-11-07T16:04:00.000000000","2021-11-08T00:04:00.000000000",4853,1.508655]
["2021-11-07T16:04:00.000000000","2021-11-08T00:04:00.000000000",4867,26.925]
["2021-11-07T16:04:00.000000000","2021-11-08T00:04:00.000000000",4871,28.66667]
["2021-11-07T16:04:00.000000000","2021-11-08T00:04:00.000000000",4857,0.06]
["2021-11-07T16:04:00.000000000","2021-11-08T00:04:00.000000000",4862,185.1889]
["2021-11-07T16:05:00.000000000","2021-11-08T00:05:00.000000000",4849,334.6833]
["2021-11-07T16:05:00.000000000","2021-11-08T00:05:00.000000000",4853,1.35419]
["2021-11-07T16:05:00.000000000","2021-11-08T00:05:00.000000000",4867,26.8]
["2021-11-07T16:05:00.000000000","2021-11-08T00:05:00.000000000",4871,28.525]
["2021-11-07T16:05:00.000000000","2021-11-08T00:05:00.000000000",4857,0.06]
["2021-11-07T16:05:00.000000000","2021-11-08T00:05:00.000000000",4862,180.0448]
["2021-11-07T16:06:00.000000000","2021-11-08T00:06:00.000000000",4849,328.9167]
["2021-11-07T16:06:00.000000000","2021-11-08T00:06:00.000000000",4853,1.153648]
["2021-11-07T16:06:00.000000000","2021-11-08T00:06:00.000000000",4867,26.65833]
["2021-11-07T16:06:00.000000000","2021-11-08T00:06:00.000000000",4871,28.40833]
["2021-11-07T16:06:00.000000000","2021-11-08T00:06:00.000000000",4857,0.06]
["2021-11-07T16:06:00.000000000","2021-11-08T00:06:00.000000000",4862,176.0249]
["2021-11-07T16:07:00.000000000","2021-11-08T00:07:00.000000000",4849,322.7667]
["2021-11-07T16:07:00.000000000","2021-11-08T00:07:00.000000000",4853,1.087384]
["2021-11-07T16:07:00.000000000","2021-11-08T00:07:00.000000000",4867,26.48333]
["2021-11-07T16:07:00.000000000","2021-11-08T00:07:00.000000000",4871,28.275]
["2021-11-07T16:07:00.000000000","2021-11-08T00:07:00.000000000",4857,0.06]
["2021-11-07T16:07:00.000000000","2021-11-08T00:07:00.000000000",4862,170.5781]
["2021-11-07T16:08:00.000000000","2021-11-08T00:08:00.000000000",4849,315.6833]
["2021-11-07T16:08:00.000000000","2021-11-08T00:08:00.000000000",4853,1.053965]
["2021-11-07T16:08:00.000000000","2021-11-08T00:08:00.000000000",4867,26.3]
["2021-11-07T16:08:00.000000000","2021-11-08T00:08:00.000000000",4871,28.11667]
["2021-11-07T16:08:00.000000000","2021-11-08T00:08:00.000000000",4857,0.06]
["2021-11-07T16:08:00.000000000","2021-11-08T00:08:00.000000000",4862,161.7386]
["2021-11-07T16:09:00.000000000","2021-11-08T00:09:00.000000000",4849,313.0167]
["2021-11-07T16:09:00.000000000","2021-11-08T00:09:00.000000000",4853,0.9078131]
["2021-11-07T16:09:00.000000000","2021-11-08T00:09:00.000000000",4867,26.15833]
["2021-11-07T16:09:00.000000000","2021-11-08T00:09:00.000000000",4871,27.98333]
["2021-11-07T16:09:00.000000000","2021-11-08T00:09:00.000000000",4857,0.06]
["2021-11-07T16:09:00.000000000","2021-11-08T00:09:00.000000000",4862,154.6608]
["2021-11-07T16:10:00.000000000","2021-11-08T00:10:00.000000000",4849,306.3167]
["2021-11-07T16:10:00.000000000","2021-11-08T00:10:00.000000000",4853,0.8494973]
["2021-11-07T16:10:00.000000000","2021-11-08T00:10:00.000000000",4867,26.03333]
["2021-11-07T16:10:00.000000000","2021-11-08T00:10:00.000000000",4871,27.85]
["2021-11-07T16:10:00.000000000","2021-11-08T00:10:00.000000000",4857,0.06]
["2021-11-07T16:10:00.000000000","2021-11-08T00:10:00.000000000",4862,151.2631]
["2021-11-07T16:11:00.000000000","2021-11-08T00:11:00.000000000",4849,306.45]
["2021-11-07T16:11:00.000000000","2021-11-08T00:11:00.000000000",4853,0.8249394]
["2021-11-07T16:11:00.000000000","2021-11-08T00:11:00.000000000",4867,25.95]
["2021-11-07T16:11:00.000000000","2021-11-08T00:11:00.000000000",4871,27.775]
["2021-11-07T16:11:00.000000000","2021-11-08T00:11:00.000000000",4857,0.06]
["2021-11-07T16:11:00.000000000","2021-11-08T00:11:00.000000000",4862,148.1234]
["2021-11-07T16:12:00.000000000","2021-11-08T00:12:00.000000000",4849,293.0833]
["2021-11-07T16:12:00.000000000","2021-11-08T00:12:00.000000000",4853,0.7884975]
["2021-11-07T16:12:00.000000000","2021-11-08T00:12:00.000000000",4867,25.84167]
["2021-11-07T16:12:00.000000000","2021-11-08T00:12:00.000000000",4871,27.68333]
["2021-11-07T16:12:00.000000000","2021-11-08T00:12:00.000000000",4857,0.06]
["2021-11-07T16:12:00.000000000","2021-11-08T00:12:00.000000000",4862,140.5862]
["2021-11-07T16:13:00.000000000","2021-11-08T00:13:00.000000000",4849,287.1333]
["2021-11-07T16:13:00.000000000","2021-11-08T00:13:00.000000000",4853,0.7636528]
["2021-11-07T16:13:00.000000000","2021-11-08T00:13:00.000000000",4867,25.7]
["2021-11-07T16:13:00.000000000","2021-11-08T00:13:00.000000000",4871,27.56667]
["2021-11-07T16:13:00.000000000","2021-11-08T00:13:00.000000000",4857,0.06]
["2021-11-07T16:13:00.000000000","2021-11-08T00:13:00.000000000",4862,132.4097]
["2021-11-07T16:14:00.000000000","2021-11-08T00:14:00.000000000",4849,279.1667]
["2021-11-07T16:14:00.000000000","2021-11-08T00:14:00.000000000",4853,0.7510768]
["2021-11-07T16:14:00.000000000","2021-11-08T00:14:00.000000000",4867,25.525]
["2021-11-07T16:14:00.000000000","2021-11-08T00:14:00.000000000",4871,27.375]
["2021-11-07T16:14:00.000000000","2021-11-08T00:14:00.000000000",4857,0.06]
["2021-11-07T16:14:00.000000000","2021-11-08T00:14:00.000000000",4862,127.3669]
["2021-11-07T16:15:00.000000000","2021-11-08T00:15:00.000000000",4849,268.95]
["2021-11-07T16:15:00.000000000","2021-11-08T00:15:00.000000000",4853,0.7543259]
["2021-11-07T16:15:00.000000000","2021-11-08T00:15:00.000000000",4867,25.36667]
["2021-11-07T16:15:00.000000000","2021-11-08T00:15:00.000000000",4871,27.23333]
["2021-11-07T16:15:00.000000000","2021-11-08T00:15:00.000000000",4857,0.06]
["2021-11-07T16:15:00.000000000","2021-11-08T00:15:00.000000000",4862,123.0995]
["2021-11-07T16:16:00.000000000","2021-11-08T00:16:00.000000000",4849,261.4666]
["2021-11-07T16:16:00.000000000","2021-11-08T00:16:00.000000000",4853,0.7731349]
["2021-11-07T16:16:00.000000000","2021-11-08T00:16:00.000000000",4867,25.21667]
["2021-11-07T16:16:00.000000000","2021-11-08T00:16:00.000000000",4871,27.075]
["2021-11-07T16:16:00.000000000","2021-11-08T00:16:00.000000000",4857,0.06]
["2021-11-07T16:16:00.000000000","2021-11-08T00:16:00.000000000",4862,115.6963]
["2021-11-07T16:17:00.000000000","2021-11-08T00:17:00.000000000",4849,244.0667]
["2021-11-07T16:17:00.000000000","2021-11-08T00:17:00.000000000",4853,0.9126141]
["2021-11-07T16:17:00.000000000","2021-11-08T00:17:00.000000000",4867,25.06667]
["2021-11-07T16:17:00.000000000","2021-11-08T00:17:00.000000000",4871,26.94167]
["2021-11-07T16:17:00.000000000","2021-11-08T00:17:00.000000000",4857,0.06]
["2021-11-07T16:17:00.000000000","2021-11-08T00:17:00.000000000",4862,108.3835]
["2021-11-07T16:18:00.000000000","2021-11-08T00:18:00.000000000",4849,234.7]
["2021-11-07T16:18:00.000000000","2021-11-08T00:18:00.000000000",4853,0.934186]
["2021-11-07T16:18:00.000000000","2021-11-08T00:18:00.000000000",4867,24.86667]
["2021-11-07T16:18:00.000000000","2021-11-08T00:18:00.000000000",4871,26.74167]
["2021-11-07T16:18:00.000000000","2021-11-08T00:18:00.000000000",4857,0.06]
["2021-11-07T16:18:00.000000000","2021-11-08T00:18:00.000000000",4862,104.8597]
["2021-11-07T16:19:00.000000000","2021-11-08T00:19:00.000000000",4849,233.0833]
["2021-11-07T16:19:00.000000000","2021-11-08T00:19:00.000000000",4853,0.91469]
["2021-11-07T16:19:00.000000000","2021-11-08T00:19:00.000000000",4867,24.68333]
["2021-11-07T16:19:00.000000000","2021-11-08T00:19:00.000000000",4871,26.53333]
["2021-11-07T16:19:00.000000000","2021-11-08T00:19:00.000000000",4857,0.06]
["2021-11-07T16:19:00.000000000","2021-11-08T00:19:00.000000000",4862,102.2943]
["2021-11-07T16:20:00.000000000","2021-11-08T00:20:00.000000000",4849,233.95]
["2021-11-07T16:20:00.000000000","2021-11-08T00:20:00.000000000",4853,0.8668774]
["2021-11-07T16:20:00.000000000","2021-11-08T00:20:00.000000000",4867,24.46667]
["2021-11-07T16:20:00.000000000","2021-11-08T00:20:00.000000000",4871,26.3]
["2021-11-07T16:20:00.000000000","2021-11-08T00:20:00.000000000",4857,0.06]
["2021-11-07T16:20:00.000000000","2021-11-08T00:20:00.000000000",4862,91.26501]
["2021-11-07T16:21:00.000000000","2021-11-08T00:21:00.000000000",4849,233.85]
["2021-11-07T16:21:00.000000000","2021-11-08T00:21:00.000000000",4853,0.7638614]
["2021-11-07T16:21:00.000000000","2021-11-08T00:21:00.000000000",4867,24.2]
["2021-11-07T16:21:00.000000000","2021-11-08T00:21:00.000000000",4871,26.05]
["2021-11-07T16:21:00.000000000","2021-11-08T00:21:00.000000000",4857,0.06]
["2021-11-07T16:21:00.000000000","2021-11-08T00:21:00.000000000",4862,60.85717]
["2021-11-07T16:22:00.000000000","2021-11-08T00:22:00.000000000",4849,237.9833]
["2021-11-07T16:22:00.000000000","2021-11-08T00:22:00.000000000",4853,0.7488772]
["2021-11-07T16:22:00.000000000","2021-11-08T00:22:00.000000000",4867,23.88333]
["2021-11-07T16:22:00.000000000","2021-11-08T00:22:00.000000000",4871,25.74167]
["2021-11-07T16:22:00.000000000","2021-11-08T00:22:00.000000000",4857,0.06]
["2021-11-07T16:22:00.000000000","2021-11-08T00:22:00.000000000",4862,30.1561]
["2021-11-07T16:23:00.000000000","2021-11-08T00:23:00.000000000",4849,255.5167]
["2021-11-07T16:23:00.000000000","2021-11-08T00:23:00.000000000",4853,0.7578923]
["2021-11-07T16:23:00.000000000","2021-11-08T00:23:00.000000000",4867,23.51666]
["2021-11-07T16:23:00.000000000","2021-11-08T00:23:00.000000000",4871,25.40833]
["2021-11-07T16:23:00.000000000","2021-11-08T00:23:00.000000000",4857,0.06]
["2021-11-07T16:23:00.000000000","2021-11-08T00:23:00.000000000",4862,17.051]
["2021-11-07T16:24:00.000000000","2021-11-08T00:24:00.000000000",4849,273.3833]
["2021-11-07T16:24:00.000000000","2021-11-08T00:24:00.000000000",4853,0.7583233]
["2021-11-07T16:24:00.000000000","2021-11-08T00:24:00.000000000",4867,23.20833]
["2021-11-07T16:24:00.000000000","2021-11-08T00:24:00.000000000",4871,25.1]
["2021-11-07T16:24:00.000000000","2021-11-08T00:24:00.000000000",4857,0.06]
["2021-11-07T16:24:00.000000000","2021-11-08T00:24:00.000000000",4862,16.09402]
["2021-11-07T16:25:00.000000000","2021-11-08T00:25:00.000000000",4849,291.75]
["2021-11-07T16:25:00.000000000","2021-11-08T00:25:00.000000000",4853,0.7584338]
["2021-11-07T16:25:00.000000000","2021-11-08T00:25:00.000000000",4867,22.90833]
["2021-11-07T16:25:00.000000000","2021-11-08T00:25:00.000000000",4871,24.79167]
["2021-11-07T16:25:00.000000000","2021-11-08T00:25:00.000000000",4857,0.06]
["2021-11-07T16:25:00.000000000","2021-11-08T00:25:00.000000000",4862,15.28886]
["2021-11-07T16:26:00.000000000","2021-11-08T00:26:00.000000000",4849,304.15]
["2021-11-07T16:26:00.000000000","2021-11-08T00:26:00.000000000",4853,0.7569349]
["2021-11-07T16:26:00.000000000","2021-11-08T00:26:00.000000000",4867,22.59167]
["2021-11-07T16:26:00.000000000","2021-11-08T00:26:00.000000000",4871,24.46667]
["2021-11-07T16:26:00.000000000","2021-11-08T00:26:00.000000000",4857,0.06]
["2021-11-07T16:26:00.000000000","2021-11-08T00:26:00.000000000",4862,14.51382]
["2021-11-07T16:27:00.000000000","2021-11-08T00:27:00.000000000",4849,304.4167]
["2021-11-07T16:27:00.000000000","2021-11-08T00:27:00.000000000",4853,0.7599714]
["2021-11-07T16:27:00.000000000","2021-11-08T00:27:00.000000000",4867,22.31667]
["2021-11-07T16:27:00.000000000","2021-11-08T00:27:00.000000000",4871,24.18333]
["2021-11-07T16:27:00.000000000","2021-11-08T00:27:00.000000000",4857,0.06]
["2021-11-07T16:27:00.000000000","2021-11-08T00:27:00.000000000",4862,13.78402]
["2021-11-07T16:28:00.000000000","2021-11-08T00:28:00.000000000",4849,308.85]
["2021-11-07T16:28:00.000000000","2021-11-08T00:28:00.000000000",4853,0.7371368]
["2021-11-07T16:28:00.000000000","2021-11-08T00:28:00.000000000",4867,22.16667]
["2021-11-07T16:28:00.000000000","2021-11-08T00:28:00.000000000",4871,24.05833]
["2021-11-07T16:28:00.000000000","2021-11-08T00:28:00.000000000",4857,0.06]
["2021-11-07T16:28:00.000000000","2021-11-08T00:28:00.000000000",4862,13.00864]
["2021-11-07T16:29:00.000000000","2021-11-08T00:29:00.000000000",4849,357.6167]
["2021-11-07T16:29:00.000000000","2021-11-08T00:29:00.000000000",4853,0.4731229]
["2021-11-07T16:29:00.000000000","2021-11-08T00:29:00.000000000",4867,22.04167]
["2021-11-07T16:29:00.000000000","2021-11-08T00:29:00.000000000",4871,23.94167]
["2021-11-07T16:29:00.000000000","2021-11-08T00:29:00.000000000",4857,0.06]
["2021-11-07T16:29:00.000000000","2021-11-08T00:29:00.000000000",4862,12.29362]
["2021-11-07T16:30:00.000000000","2021-11-08T00:30:00.000000000",4849,355.55]
["2021-11-07T16:30:00.000000000","2021-11-08T00:30:00.000000000",4853,0.4735006]
["2021-11-07T16:30:00.000000000","2021-11-08T00:30:00.000000000",4867,21.89166]
["2021-11-07T16:30:00.000000000","2021-11-08T00:30:00.000000000",4871,23.76667]
["2021-11-07T16:30:00.000000000","2021-11-08T00:30:00.000000000",4857,0.06]
["2021-11-07T16:30:00.000000000","2021-11-08T00:30:00.000000000",4862,11.60883]
["2021-11-07T16:31:00.000000000","2021-11-08T00:31:00.000000000",4849,353.3]
["2021-11-07T16:31:00.000000000","2021-11-08T00:31:00.000000000",4853,0.473545]
["2021-11-07T16:31:00.000000000","2021-11-08T00:31:00.000000000",4867,21.81667]
["2021-11-07T16:31:00.000000000","2021-11-08T00:31:00.000000000",4871,23.71667]
["2021-11-07T16:31:00.000000000","2021-11-08T00:31:00.000000000",4857,0.06]
["2021-11-07T16:31:00.000000000","2021-11-08T00:31:00.000000000",4862,10.89375]
["2021-11-07T16:32:00.000000000","2021-11-08T00:32:00.000000000",4849,350.6667]
["2021-11-07T16:32:00.000000000","2021-11-08T00:32:00.000000000",4853,0.4732029]
["2021-11-07T16:32:00.000000000","2021-11-08T00:32:00.000000000",4867,21.69167]
["2021-11-07T16:32:00.000000000","2021-11-08T00:32:00.000000000",4871,23.575]
["2021-11-07T16:32:00.000000000","2021-11-08T00:32:00.000000000",4857,0.06]
["2021-11-07T16:32:00.000000000","2021-11-08T00:32:00.000000000",4862,10.22376]
["2021-11-07T16:33:00.000000000","2021-11-08T00:33:00.000000000",4849,347.55]
["2021-11-07T16:33:00.000000000","2021-11-08T00:33:00.000000000",4853,0.4736768]
["2021-11-07T16:33:00.000000000","2021-11-08T00:33:00.000000000",4867,21.50833]
["2021-11-07T16:33:00.000000000","2021-11-08T00:33:00.000000000",4871,23.41666]
["2021-11-07T16:33:00.000000000","2021-11-08T00:33:00.000000000",4857,0.06]
["2021-11-07T16:33:00.000000000","2021-11-08T00:33:00.000000000",4862,9.493127]
["2021-11-07T16:34:00.000000000","2021-11-08T00:34:00.000000000",4849,337.7]
["2021-11-07T16:34:00.000000000","2021-11-08T00:34:00.000000000",4853,0.4738493]
["2021-11-07T16:34:00.000000000","2021-11-08T00:34:00.000000000",4867,21.36667]
["2021-11-07T16:34:00.000000000","2021-11-08T00:34:00.000000000",4871,23.26666]
["2021-11-07T16:34:00.000000000","2021-11-08T00:34:00.000000000",4857,0.06]
["2021-11-07T16:34:00.000000000","2021-11-08T00:34:00.000000000",4862,8.716886]
["2021-11-07T16:35:00.000000000","2021-11-08T00:35:00.000000000",4849,338.95]
["2021-11-07T16:35:00.000000000","2021-11-08T00:35:00.000000000",4853,0.4731182]
["2021-11-07T16:35:00.000000000","2021-11-08T00:35:00.000000000",4867,21.26667]
["2021-11-07T16:35:00.000000000","2021-11-08T00:35:00.000000000",4871,23.175]
["2021-11-07T16:35:00.000000000","2021-11-08T00:35:00.000000000",4857,0.06]
["2021-11-07T16:35:00.000000000","2021-11-08T00:35:00.000000000",4862,7.940218]
["2021-11-07T16:36:00.000000000","2021-11-08T00:36:00.000000000",4849,332.7833]
["2021-11-07T16:36:00.000000000","2021-11-08T00:36:00.000000000",4853,0.4730552]
["2021-11-07T16:36:00.000000000","2021-11-08T00:36:00.000000000",4867,21.29167]
["2021-11-07T16:36:00.000000000","2021-11-08T00:36:00.000000000",4871,23.19167]
["2021-11-07T16:36:00.000000000","2021-11-08T00:36:00.000000000",4857,0.06]
["2021-11-07T16:36:00.000000000","2021-11-08T00:36:00.000000000",4862,7.14842]
["2021-11-07T16:37:00.000000000","2021-11-08T00:37:00.000000000",4849,326.1333]
["2021-11-07T16:37:00.000000000","2021-11-08T00:37:00.000000000",4853,0.4729116]
["2021-11-07T16:37:00.000000000","2021-11-08T00:37:00.000000000",4867,21.24167]
["2021-11-07T16:37:00.000000000","2021-11-08T00:37:00.000000000",4871,23.16667]
["2021-11-07T16:37:00.000000000","2021-11-08T00:37:00.000000000",4857,0.06]
["2021-11-07T16:37:00.000000000","2021-11-08T00:37:00.000000000",4862,6.493601]
["2021-11-07T16:38:00.000000000","2021-11-08T00:38:00.000000000",4849,319.2333]
["2021-11-07T16:38:00.000000000","2021-11-08T00:38:00.000000000",4853,0.4723322]
["2021-11-07T16:38:00.000000000","2021-11-08T00:38:00.000000000",4867,21.15833]
["2021-11-07T16:38:00.000000000","2021-11-08T00:38:00.000000000",4871,23.03333]
["2021-11-07T16:38:00.000000000","2021-11-08T00:38:00.000000000",4857,0.06]
["2021-11-07T16:38:00.000000000","2021-11-08T00:38:00.000000000",4862,5.990904]
["2021-11-07T16:39:00.000000000","2021-11-08T00:39:00.000000000",4849,310.2167]
["2021-11-07T16:39:00.000000000","2021-11-08T00:39:00.000000000",4853,0.4717732]
["2021-11-07T16:39:00.000000000","2021-11-08T00:39:00.000000000",4867,21.10833]
["2021-11-07T16:39:00.000000000","2021-11-08T00:39:00.000000000",4871,23.04167]
["2021-11-07T16:39:00.000000000","2021-11-08T00:39:00.000000000",4857,0.06]
["2021-11-07T16:39:00.000000000","2021-11-08T00:39:00.000000000",4862,5.443047]
["2021-11-07T16:40:00.000000000","2021-11-08T00:40:00.000000000",4849,292.95]
["2021-11-07T16:40:00.000000000","2021-11-08T00:40:00.000000000",4853,0.4704925]
["2021-11-07T16:40:00.000000000","2021-11-08T00:40:00.000000000",4867,20.95833]
["2021-11-07T16:40:00.000000000","2021-11-08T00:40:00.000000000",4871,22.89166]
["2021-11-07T16:40:00.000000000","2021-11-08T00:40:00.000000000",4857,0.06]
["2021-11-07T16:40:00.000000000","2021-11-08T00:40:00.000000000",4862,4.940722]
["2021-11-07T16:41:00.000000000","2021-11-08T00:41:00.000000000",4849,277.9666]
["2021-11-07T16:41:00.000000000","2021-11-08T00:41:00.000000000",4853,0.4698397]
["2021-11-07T16:41:00.000000000","2021-11-08T00:41:00.000000000",4867,20.875]
["2021-11-07T16:41:00.000000000","2021-11-08T00:41:00.000000000",4871,22.825]
["2021-11-07T16:41:00.000000000","2021-11-08T00:41:00.000000000",4857,0.06]
["2021-11-07T16:41:00.000000000","2021-11-08T00:41:00.000000000",4862,4.483927]
["2021-11-07T16:42:00.000000000","2021-11-08T00:42:00.000000000",4849,242.8833]
["2021-11-07T16:42:00.000000000","2021-11-08T00:42:00.000000000",4853,0.4694089]
["2021-11-07T16:42:00.000000000","2021-11-08T00:42:00.000000000",4867,20.875]
["2021-11-07T16:42:00.000000000","2021-11-08T00:42:00.000000000",4871,22.78333]
["2021-11-07T16:42:00.000000000","2021-11-08T00:42:00.000000000",4857,0.06]
["2021-11-07T16:42:00.000000000","2021-11-08T00:42:00.000000000",4862,4.057685]
["2021-11-07T16:43:00.000000000","2021-11-08T00:43:00.000000000",4849,239.4667]
["2021-11-07T16:43:00.000000000","2021-11-08T00:43:00.000000000",4853,0.4696058]
["2021-11-07T16:43:00.000000000","2021-11-08T00:43:00.000000000",4867,20.9]
["2021-11-07T16:43:00.000000000","2021-11-08T00:43:00.000000000",4871,22.8]
["2021-11-07T16:43:00.000000000","2021-11-08T00:43:00.000000000",4857,0.06]
["2021-11-07T16:43:00.000000000","2021-11-08T00:43:00.000000000",4862,3.625992]
["2021-11-07T16:44:00.000000000","2021-11-08T00:44:00.000000000",4849,212.4833]
["2021-11-07T16:44:00.000000000","2021-11-08T00:44:00.000000000",4853,0.4695109]
["2021-11-07T16:44:00.000000000","2021-11-08T00:44:00.000000000",4867,20.9]
["2021-11-07T16:44:00.000000000","2021-11-08T00:44:00.000000000",4871,22.81667]
["2021-11-07T16:44:00.000000000","2021-11-08T00:44:00.000000000",4857,0.06]
["2021-11-07T16:44:00.000000000","2021-11-08T00:44:00.000000000",4862,3.24833]
["2021-11-07T16:45:00.000000000","2021-11-08T00:45:00.000000000",4849,203.6833]
["2021-11-07T16:45:00.000000000","2021-11-08T00:45:00.000000000",4853,0.4688801]
["2021-11-07T16:45:00.000000000","2021-11-08T00:45:00.000000000",4867,20.9]
["2021-11-07T16:45:00.000000000","2021-11-08T00:45:00.000000000",4871,22.81667]
["2021-11-07T16:45:00.000000000","2021-11-08T00:45:00.000000000",4857,0.06]
["2021-11-07T16:45:00.000000000","2021-11-08T00:45:00.000000000",4862,2.823315]
["2021-11-07T16:46:00.000000000","2021-11-08T00:46:00.000000000",4849,201.15]
["2021-11-07T16:46:00.000000000","2021-11-08T00:46:00.000000000",4853,0.4692183]
["2021-11-07T16:46:00.000000000","2021-11-08T00:46:00.000000000",4867,20.85833]
["2021-11-07T16:46:00.000000000","2021-11-08T00:46:00.000000000",4871,22.75]
["2021-11-07T16:46:00.000000000","2021-11-08T00:46:00.000000000",4857,0.06]
["2021-11-07T16:46:00.000000000","2021-11-08T00:46:00.000000000",4862,2.474195]
["2021-11-07T16:47:00.000000000","2021-11-08T00:47:00.000000000",4849,202.3333]
["2021-11-07T16:47:00.000000000","2021-11-08T00:47:00.000000000",4853,0.4699815]
["2021-11-07T16:47:00.000000000","2021-11-08T00:47:00.000000000",4867,20.725]
["2021-11-07T16:47:00.000000000","2021-11-08T00:47:00.000000000",4871,22.625]
["2021-11-07T16:47:00.000000000","2021-11-08T00:47:00.000000000",4857,0.06]
["2021-11-07T16:47:00.000000000","2021-11-08T00:47:00.000000000",4862,2.170613]
["2021-11-07T16:48:00.000000000","2021-11-08T00:48:00.000000000",4849,201.5667]
["2021-11-07T16:48:00.000000000","2021-11-08T00:48:00.000000000",4853,0.4703376]
["2021-11-07T16:48:00.000000000","2021-11-08T00:48:00.000000000",4867,20.76667]
["2021-11-07T16:48:00.000000000","2021-11-08T00:48:00.000000000",4871,22.625]
["2021-11-07T16:48:00.000000000","2021-11-08T00:48:00.000000000",4857,0.06]
["2021-11-07T16:48:00.000000000","2021-11-08T00:48:00.000000000",4862,1.897389]
["2021-11-07T16:49:00.000000000","2021-11-08T00:49:00.000000000",4849,203.2667]
["2021-11-07T16:49:00.000000000","2021-11-08T00:49:00.000000000",4853,0.4710307]
["2021-11-07T16:49:00.000000000","2021-11-08T00:49:00.000000000",4867,20.73333]
["2021-11-07T16:49:00.000000000","2021-11-08T00:49:00.000000000",4871,22.64166]
["2021-11-07T16:49:00.000000000","2021-11-08T00:49:00.000000000",4857,0.06]
["2021-11-07T16:49:00.000000000","2021-11-08T00:49:00.000000000",4862,1.608986]
["2021-11-07T16:50:00.000000000","2021-11-08T00:50:00.000000000",4849,197.3667]
["2021-11-07T16:50:00.000000000","2021-11-08T00:50:00.000000000",4853,0.4711129]
["2021-11-07T16:50:00.000000000","2021-11-08T00:50:00.000000000",4867,20.675]
["2021-11-07T16:50:00.000000000","2021-11-08T00:50:00.000000000",4871,22.55]
["2021-11-07T16:50:00.000000000","2021-11-08T00:50:00.000000000",4857,0.06]
["2021-11-07T16:50:00.000000000","2021-11-08T00:50:00.000000000",4862,1.335762]
["2021-11-07T16:51:00.000000000","2021-11-08T00:51:00.000000000",4849,210.4333]
["2021-11-07T16:51:00.000000000","2021-11-08T00:51:00.000000000",4853,0.4704213]
["2021-11-07T16:51:00.000000000","2021-11-08T00:51:00.000000000",4867,20.55]
["2021-11-07T16:51:00.000000000","2021-11-08T00:51:00.000000000",4871,22.44167]
["2021-11-07T16:51:00.000000000","2021-11-08T00:51:00.000000000",4857,0.06]
["2021-11-07T16:51:00.000000000","2021-11-08T00:51:00.000000000",4862,1.092896]
["2021-11-07T16:52:00.000000000","2021-11-08T00:52:00.000000000",4849,223.9667]
["2021-11-07T16:52:00.000000000","2021-11-08T00:52:00.000000000",4853,0.4712293]
["2021-11-07T16:52:00.000000000","2021-11-08T00:52:00.000000000",4867,20.525]
["2021-11-07T16:52:00.000000000","2021-11-08T00:52:00.000000000",4871,22.425]
["2021-11-07T16:52:00.000000000","2021-11-08T00:52:00.000000000",4857,0.06]
["2021-11-07T16:52:00.000000000","2021-11-08T00:52:00.000000000",4862,0.8500302]
["2021-11-07T16:53:00.000000000","2021-11-08T00:53:00.000000000",4849,227.4333]
["2021-11-07T16:53:00.000000000","2021-11-08T00:53:00.000000000",4853,0.4716182]
["2021-11-07T16:53:00.000000000","2021-11-08T00:53:00.000000000",4867,20.5]
["2021-11-07T16:53:00.000000000","2021-11-08T00:53:00.000000000",4871,22.425]
["2021-11-07T16:53:00.000000000","2021-11-08T00:53:00.000000000",4857,0.06]
["2021-11-07T16:53:00.000000000","2021-11-08T00:53:00.000000000",4862,0.6830601]
["2021-11-07T16:54:00.000000000","2021-11-08T00:54:00.000000000",4849,211.2833]
["2021-11-07T16:54:00.000000000","2021-11-08T00:54:00.000000000",4853,0.4705089]
["2021-11-07T16:54:00.000000000","2021-11-08T00:54:00.000000000",4867,20.475]
["2021-11-07T16:54:00.000000000","2021-11-08T00:54:00.000000000",4871,22.38333]
["2021-11-07T16:54:00.000000000","2021-11-08T00:54:00.000000000",4857,0.06]
["2021-11-07T16:54:00.000000000","2021-11-08T00:54:00.000000000",4862,0.5464481]
["2021-11-07T16:55:00.000000000","2021-11-08T00:55:00.000000000",4849,194.3167]
["2021-11-07T16:55:00.000000000","2021-11-08T00:55:00.000000000",4853,0.4705342]
["2021-11-07T16:55:00.000000000","2021-11-08T00:55:00.000000000",4867,20.41667]
["2021-11-07T16:55:00.000000000","2021-11-08T00:55:00.000000000",4871,22.3]
["2021-11-07T16:55:00.000000000","2021-11-08T00:55:00.000000000",4857,0.06]
["2021-11-07T16:55:00.000000000","2021-11-08T00:55:00.000000000",4862,0.3642987]
["2021-11-07T16:56:00.000000000","2021-11-08T00:56:00.000000000",4849,177.45]
["2021-11-07T16:56:00.000000000","2021-11-08T00:56:00.000000000",4853,0.4708464]
["2021-11-07T16:56:00.000000000","2021-11-08T00:56:00.000000000",4867,20.38333]
["2021-11-07T16:56:00.000000000","2021-11-08T00:56:00.000000000",4871,22.275]
["2021-11-07T16:56:00.000000000","2021-11-08T00:56:00.000000000",4857,0.06]
["2021-11-07T16:56:00.000000000","2021-11-08T00:56:00.000000000",4862,0.273224]
["2021-11-07T16:57:00.000000000","2021-11-08T00:57:00.000000000",4849,161.4167]
["2021-11-07T16:57:00.000000000","2021-11-08T00:57:00.000000000",4853,0.4699784]
["2021-11-07T16:57:00.000000000","2021-11-08T00:57:00.000000000",4867,20.375]
["2021-11-07T16:57:00.000000000","2021-11-08T00:57:00.000000000",4871,22.28333]
["2021-11-07T16:57:00.000000000","2021-11-08T00:57:00.000000000",4857,0.06]
["2021-11-07T16:57:00.000000000","2021-11-08T00:57:00.000000000",4862,0.1973285]
["2021-11-07T16:58:00.000000000","2021-11-08T00:58:00.000000000",4849,145.85]
["2021-11-07T16:58:00.000000000","2021-11-08T00:58:00.000000000",4853,0.4694577]
["2021-11-07T16:58:00.000000000","2021-11-08T00:58:00.000000000",4867,20.33333]
["2021-11-07T16:58:00.000000000","2021-11-08T00:58:00.000000000",4871,22.2]
["2021-11-07T16:58:00.000000000","2021-11-08T00:58:00.000000000",4857,0.06]
["2021-11-07T16:58:00.000000000","2021-11-08T00:58:00.000000000",4862,0.1669702]
["2021-11-07T16:59:00.000000000","2021-11-08T00:59:00.000000000",4849,129.8333]
["2021-11-07T16:59:00.000000000","2021-11-08T00:59:00.000000000",4853,0.472808]
["2021-11-07T16:59:00.000000000","2021-11-08T00:59:00.000000000",4867,20.21667]
["2021-11-07T16:59:00.000000000","2021-11-08T00:59:00.000000000",4871,22.13333]
["2021-11-07T16:59:00.000000000","2021-11-08T00:59:00.000000000",4857,0.06]
["2021-11-07T16:59:00.000000000","2021-11-08T00:59:00.000000000",4862,0.06071645]
["2021-11-07T17:00:00.000000000","2021-11-08T01:00:00.000000000",4849,113.05]
["2021-11-07T17:00:00.000000000","2021-11-08T01:00:00.000000000",4853,0.478542]
["2021-11-07T17:00:00.000000000","2021-11-08T01:00:00.000000000",4867,20.15833]
["2021-11-07T17:00:00.000000000","2021-11-08T01:00:00.000000000",4871,22.075]
["2021-11-07T17:00:00.000000000","2021-11-08T01:00:00.000000000",4857,0.06]
["2021-11-07T17:00:00.000000000","2021-11-08T01:00:00.000000000",4862,0.0]
["2021-11-07T17:01:00.000000000","2021-11-08T01:01:00.000000000",4849,96.46667]
["2021-11-07T17:01:00.000000000","2021-11-08T01:01:00.000000000",4853,0.4767213]
["2021-11-07T17:01:00.000000000","2021-11-08T01:01:00.000000000",4867,20.15833]
["2021-11-07T17:01:00.000000000","2021-11-08T01:01:00.000000000",4871,22.05833]
["2021-11-07T17:01:00.000000000","2021-11-08T01:01:00.000000000",4857,0.06]
["2021-11-07T17:01:00.000000000","2021-11-08T01:01:00.000000000",4862,0.0]
["2021-11-07T17:02:00.000000000","2021-11-08T01:02:00.000000000",4849,81.35]
["2021-11-07T17:02:00.000000000","2021-11-08T01:02:00.000000000",4853,0.4823479]
["2021-11-07T17:02:00.000000000","2021-11-08T01:02:00.000000000",4867,19.98333]
["2021-11-07T17:02:00.000000000","2021-11-08T01:02:00.000000000",4871,21.93333]
["2021-11-07T17:02:00.000000000","2021-11-08T01:02:00.000000000",4857,0.06]
["2021-11-07T17:02:00.000000000","2021-11-08T01:02:00.000000000",4862,0.0]
["2021-11-07T17:03:00.000000000","2021-11-08T01:03:00.000000000",4849,68.23333]
["2021-11-07T17:03:00.000000000","2021-11-08T01:03:00.000000000",4853,0.4821868]
["2021-11-07T17:03:00.000000000","2021-11-08T01:03:00.000000000",4867,19.8]
["2021-11-07T17:03:00.000000000","2021-11-08T01:03:00.000000000",4871,21.775]
["2021-11-07T17:03:00.000000000","2021-11-08T01:03:00.000000000",4857,0.06]
["2021-11-07T17:03:00.000000000","2021-11-08T01:03:00.000000000",4862,0.0]
["2021-11-07T17:04:00.000000000","2021-11-08T01:04:00.000000000",4849,57.03333]
["2021-11-07T17:04:00.000000000","2021-11-08T01:04:00.000000000",4853,0.474543]
["2021-11-07T17:04:00.000000000","2021-11-08T01:04:00.000000000",4867,19.76667]
["2021-11-07T17:04:00.000000000","2021-11-08T01:04:00.000000000",4871,21.725]
["2021-11-07T17:04:00.000000000","2021-11-08T01:04:00.000000000",4857,0.06]
["2021-11-07T17:04:00.000000000","2021-11-08T01:04:00.000000000",4862,0.0]
["2021-11-07T17:05:00.000000000","2021-11-08T01:05:00.000000000",4849,47.41667]
["2021-11-07T17:05:00.000000000","2021-11-08T01:05:00.000000000",4853,0.4758357]
["2021-11-07T17:05:00.000000000","2021-11-08T01:05:00.000000000",4867,19.75]
["2021-11-07T17:05:00.000000000","2021-11-08T01:05:00.000000000",4871,21.73333]
["2021-11-07T17:05:00.000000000","2021-11-08T01:05:00.000000000",4857,0.06]
["2021-11-07T17:05:00.000000000","2021-11-08T01:05:00.000000000",4862,0.0]
["2021-11-07T17:06:00.000000000","2021-11-08T01:06:00.000000000",4849,39.15]
["2021-11-07T17:06:00.000000000","2021-11-08T01:06:00.000000000",4853,0.4762141]
["2021-11-07T17:06:00.000000000","2021-11-08T01:06:00.000000000",4867,19.83333]
["2021-11-07T17:06:00.000000000","2021-11-08T01:06:00.000000000",4871,21.78333]
["2021-11-07T17:06:00.000000000","2021-11-08T01:06:00.000000000",4857,0.06]
["2021-11-07T17:06:00.000000000","2021-11-08T01:06:00.000000000",4862,0.0]
["2021-11-07T17:07:00.000000000","2021-11-08T01:07:00.000000000",4849,32.06667]
["2021-11-07T17:07:00.000000000","2021-11-08T01:07:00.000000000",4853,0.4758181]
["2021-11-07T17:07:00.000000000","2021-11-08T01:07:00.000000000",4867,19.81667]
["2021-11-07T17:07:00.000000000","2021-11-08T01:07:00.000000000",4871,21.8]
["2021-11-07T17:07:00.000000000","2021-11-08T01:07:00.000000000",4857,0.06]
["2021-11-07T17:07:00.000000000","2021-11-08T01:07:00.000000000",4862,0.0]
["2021-11-07T17:08:00.000000000","2021-11-08T01:08:00.000000000",4849,26.03333]
["2021-11-07T17:08:00.000000000","2021-11-08T01:08:00.000000000",4853,0.4758922]
["2021-11-07T17:08:00.000000000","2021-11-08T01:08:00.000000000",4867,19.775]
["2021-11-07T17:08:00.000000000","2021-11-08T01:08:00.000000000",4871,21.71667]
["2021-11-07T17:08:00.000000000","2021-11-08T01:08:00.000000000",4857,0.06]
["2021-11-07T17:08:00.000000000","2021-11-08T01:08:00.000000000",4862,0.0]
["2021-11-07T17:09:00.000000000","2021-11-08T01:09:00.000000000",4849,21.05]
["2021-11-07T17:09:00.000000000","2021-11-08T01:09:00.000000000",4853,0.4757748]
["2021-11-07T17:09:00.000000000","2021-11-08T01:09:00.000000000",4867,19.78333]
["2021-11-07T17:09:00.000000000","2021-11-08T01:09:00.000000000",4871,21.75833]
["2021-11-07T17:09:00.000000000","2021-11-08T01:09:00.000000000",4857,0.06]
["2021-11-07T17:09:00.000000000","2021-11-08T01:09:00.000000000",4862,0.0]
["2021-11-07T17:10:00.000000000","2021-11-08T01:10:00.000000000",4849,17.0]
["2021-11-07T17:10:00.000000000","2021-11-08T01:10:00.000000000",4853,0.47476]
["2021-11-07T17:10:00.000000000","2021-11-08T01:10:00.000000000",4867,19.70833]
["2021-11-07T17:10:00.000000000","2021-11-08T01:10:00.000000000",4871,21.66667]
["2021-11-07T17:10:00.000000000","2021-11-08T01:10:00.000000000",4857,0.06]
["2021-11-07T17:10:00.000000000","2021-11-08T01:10:00.000000000",4862,0.0]
["2021-11-07T17:11:00.000000000","2021-11-08T01:11:00.000000000",4849,13.78333]
["2021-11-07T17:11:00.000000000","2021-11-08T01:11:00.000000000",4853,0.4749292]
["2021-11-07T17:11:00.000000000","2021-11-08T01:11:00.000000000",4867,19.68333]
["2021-11-07T17:11:00.000000000","2021-11-08T01:11:00.000000000",4871,21.59167]
["2021-11-07T17:11:00.000000000","2021-11-08T01:11:00.000000000",4857,0.06]
["2021-11-07T17:11:00.000000000","2021-11-08T01:11:00.000000000",4862,0.0]
["2021-11-07T17:12:00.000000000","2021-11-08T01:12:00.000000000",4849,11.36667]
["2021-11-07T17:12:00.000000000","2021-11-08T01:12:00.000000000",4853,0.4752525]
["2021-11-07T17:12:00.000000000","2021-11-08T01:12:00.000000000",4867,19.61667]
["2021-11-07T17:12:00.000000000","2021-11-08T01:12:00.000000000",4871,21.49167]
["2021-11-07T17:12:00.000000000","2021-11-08T01:12:00.000000000",4857,0.06]
["2021-11-07T17:12:00.000000000","2021-11-08T01:12:00.000000000",4862,0.0]
["2021-11-07T17:13:00.000000000","2021-11-08T01:13:00.000000000",4849,9.533334]
["2021-11-07T17:13:00.000000000","2021-11-08T01:13:00.000000000",4853,0.4747681]
["2021-11-07T17:13:00.000000000","2021-11-08T01:13:00.000000000",4867,19.56667]
["2021-11-07T17:13:00.000000000","2021-11-08T01:13:00.000000000",4871,21.44167]
["2021-11-07T17:13:00.000000000","2021-11-08T01:13:00.000000000",4857,0.06]
["2021-11-07T17:13:00.000000000","2021-11-08T01:13:00.000000000",4862,0.0]
["2021-11-07T17:14:00.000000000","2021-11-08T01:14:00.000000000",4849,8.133333]
["2021-11-07T17:14:00.000000000","2021-11-08T01:14:00.000000000",4853,0.4747636]
["2021-11-07T17:14:00.000000000","2021-11-08T01:14:00.000000000",4867,19.50833]
["2021-11-07T17:14:00.000000000","2021-11-08T01:14:00.000000000",4871,21.425]
["2021-11-07T17:14:00.000000000","2021-11-08T01:14:00.000000000",4857,0.06]
["2021-11-07T17:14:00.000000000","2021-11-08T01:14:00.000000000",4862,0.0]
["2021-11-07T17:15:00.000000000","2021-11-08T01:15:00.000000000",4849,6.933333]
["2021-11-07T17:15:00.000000000","2021-11-08T01:15:00.000000000",4853,0.4748976]
["2021-11-07T17:15:00.000000000","2021-11-08T01:15:00.000000000",4867,19.425]
["2021-11-07T17:15:00.000000000","2021-11-08T01:15:00.000000000",4871,21.41666]
["2021-11-07T17:15:00.000000000","2021-11-08T01:15:00.000000000",4857,0.06]
["2021-11-07T17:15:00.000000000","2021-11-08T01:15:00.000000000",4862,0.0]
["2021-11-07T17:16:00.000000000","2021-11-08T01:16:00.000000000",4849,6.016666]
["2021-11-07T17:16:00.000000000","2021-11-08T01:16:00.000000000",4853,0.4745418]
["2021-11-07T17:16:00.000000000","2021-11-08T01:16:00.000000000",4867,19.34167]
["2021-11-07T17:16:00.000000000","2021-11-08T01:16:00.000000000",4871,21.25833]
["2021-11-07T17:16:00.000000000","2021-11-08T01:16:00.000000000",4857,0.06]
["2021-11-07T17:16:00.000000000","2021-11-08T01:16:00.000000000",4862,0.0]
["2021-11-07T17:17:00.000000000","2021-11-08T01:17:00.000000000",4849,5.266667]
["2021-11-07T17:17:00.000000000","2021-11-08T01:17:00.000000000",4853,0.4747713]
["2021-11-07T17:17:00.000000000","2021-11-08T01:17:00.000000000",4867,19.225]
["2021-11-07T17:17:00.000000000","2021-11-08T01:17:00.000000000",4871,21.15]
["2021-11-07T17:17:00.000000000","2021-11-08T01:17:00.000000000",4857,0.06]
["2021-11-07T17:17:00.000000000","2021-11-08T01:17:00.000000000",4862,0.0]
["2021-11-07T17:18:00.000000000","2021-11-08T01:18:00.000000000",4849,4.583333]
["2021-11-07T17:18:00.000000000","2021-11-08T01:18:00.000000000",4853,0.4753664]
["2021-11-07T17:18:00.000000000","2021-11-08T01:18:00.000000000",4867,19.075]
["2021-11-07T17:18:00.000000000","2021-11-08T01:18:00.000000000",4871,21.10833]
["2021-11-07T17:18:00.000000000","2021-11-08T01:18:00.000000000",4857,0.06]
["2021-11-07T17:18:00.000000000","2021-11-08T01:18:00.000000000",4862,0.0]
["2021-11-07T17:19:00.000000000","2021-11-08T01:19:00.000000000",4849,3.983333]
["2021-11-07T17:19:00.000000000","2021-11-08T01:19:00.000000000",4853,0.4746808]
["2021-11-07T17:19:00.000000000","2021-11-08T01:19:00.000000000",4867,19.08333]
["2021-11-07T17:19:00.000000000","2021-11-08T01:19:00.000000000",4871,21.025]
["2021-11-07T17:19:00.000000000","2021-11-08T01:19:00.000000000",4857,0.06]
["2021-11-07T17:19:00.000000000","2021-11-08T01:19:00.000000000",4862,0.0]
["2021-11-07T17:20:00.000000000","2021-11-08T01:20:00.000000000",4849,3.416667]
["2021-11-07T17:20:00.000000000","2021-11-08T01:20:00.000000000",4853,0.4742211]
["2021-11-07T17:20:00.000000000","2021-11-08T01:20:00.000000000",4867,18.95]
["2021-11-07T17:20:00.000000000","2021-11-08T01:20:00.000000000",4871,20.93333]
["2021-11-07T17:20:00.000000000","2021-11-08T01:20:00.000000000",4857,0.06]
["2021-11-07T17:20:00.000000000","2021-11-08T01:20:00.000000000",4862,0.0]
["2021-11-07T17:21:00.000000000","2021-11-08T01:21:00.000000000",4849,2.85]
["2021-11-07T17:21:00.000000000","2021-11-08T01:21:00.000000000",4853,0.4746178]
["2021-11-07T17:21:00.000000000","2021-11-08T01:21:00.000000000",4867,18.86667]
["2021-11-07T17:21:00.000000000","2021-11-08T01:21:00.000000000",4871,20.925]
["2021-11-07T17:21:00.000000000","2021-11-08T01:21:00.000000000",4857,0.06]
["2021-11-07T17:21:00.000000000","2021-11-08T01:21:00.000000000",4862,0.0]
["2021-11-07T17:22:00.000000000","2021-11-08T01:22:00.000000000",4849,2.383333]
["2021-11-07T17:22:00.000000000","2021-11-08T01:22:00.000000000",4853,0.4746039]
["2021-11-07T17:22:00.000000000","2021-11-08T01:22:00.000000000",4867,18.825]
["2021-11-07T17:22:00.000000000","2021-11-08T01:22:00.000000000",4871,20.80833]
["2021-11-07T17:22:00.000000000","2021-11-08T01:22:00.000000000",4857,0.06]
["2021-11-07T17:22:00.000000000","2021-11-08T01:22:00.000000000",4862,0.0]
["2021-11-07T17:23:00.000000000","2021-11-08T01:23:00.000000000",4849,1.933333]
["2021-11-07T17:23:00.000000000","2021-11-08T01:23:00.000000000",4853,0.4741767]
["2021-11-07T17:23:00.000000000","2021-11-08T01:23:00.000000000",4867,18.73333]
["2021-11-07T17:23:00.000000000","2021-11-08T01:23:00.000000000",4871,20.73333]
["2021-11-07T17:23:00.000000000","2021-11-08T01:23:00.000000000",4857,0.06]
["2021-11-07T17:23:00.000000000","2021-11-08T01:23:00.000000000",4862,0.0]
["2021-11-07T17:24:00.000000000","2021-11-08T01:24:00.000000000",4849,1.55]
["2021-11-07T17:24:00.000000000","2021-11-08T01:24:00.000000000",4853,0.4744408]
["2021-11-07T17:24:00.000000000","2021-11-08T01:24:00.000000000",4867,18.65]
["2021-11-07T17:24:00.000000000","2021-11-08T01:24:00.000000000",4871,20.68333]
["2021-11-07T17:24:00.000000000","2021-11-08T01:24:00.000000000",4857,0.06]
["2021-11-07T17:24:00.000000000","2021-11-08T01:24:00.000000000",4862,0.0]
["2021-11-07T17:25:00.000000000","2021-11-08T01:25:00.000000000",4849,1.266667]
["2021-11-07T17:25:00.000000000","2021-11-08T01:25:00.000000000",4853,0.4746056]
["2021-11-07T17:25:00.000000000","2021-11-08T01:25:00.000000000",4867,18.6]
["2021-11-07T17:25:00.000000000","2021-11-08T01:25:00.000000000",4871,20.61667]
["2021-11-07T17:25:00.000000000","2021-11-08T01:25:00.000000000",4857,0.06]
["2021-11-07T17:25:00.000000000","2021-11-08T01:25:00.000000000",4862,0.0]
["2021-11-07T17:26:00.000000000","2021-11-08T01:26:00.000000000",4849,1.016667]
["2021-11-07T17:26:00.000000000","2021-11-08T01:26:00.000000000",4853,0.4743082]
["2021-11-07T17:26:00.000000000","2021-11-08T01:26:00.000000000",4867,18.63333]
["2021-11-07T17:26:00.000000000","2021-11-08T01:26:00.000000000",4871,20.65833]
["2021-11-07T17:26:00.000000000","2021-11-08T01:26:00.000000000",4857,0.06]
["2021-11-07T17:26:00.000000000","2021-11-08T01:26:00.000000000",4862,0.0]
["2021-11-07T17:27:00.000000000","2021-11-08T01:27:00.000000000",4849,0.8166666]
["2021-11-07T17:27:00.000000000","2021-11-08T01:27:00.000000000",4853,0.4749919]
["2021-11-07T17:27:00.000000000","2021-11-08T01:27:00.000000000",4867,18.53333]
["2021-11-07T17:27:00.000000000","2021-11-08T01:27:00.000000000",4871,20.58333]
["2021-11-07T17:27:00.000000000","2021-11-08T01:27:00.000000000",4857,0.06]
["2021-11-07T17:27:00.000000000","2021-11-08T01:27:00.000000000",4862,0.0]
["2021-11-07T17:28:00.000000000","2021-11-08T01:28:00.000000000",4849,0.75]
["2021-11-07T17:28:00.000000000","2021-11-08T01:28:00.000000000",4853,0.4746212]
["2021-11-07T17:28:00.000000000","2021-11-08T01:28:00.000000000",4867,18.49167]
["2021-11-07T17:28:00.000000000","2021-11-08T01:28:00.000000000",4871,20.55833]
["2021-11-07T17:28:00.000000000","2021-11-08T01:28:00.000000000",4857,0.06]
["2021-11-07T17:28:00.000000000","2021-11-08T01:28:00.000000000",4862,0.0]
["2021-11-07T17:29:00.000000000","2021-11-08T01:29:00.000000000",4849,0.6]
["2021-11-07T17:29:00.000000000","2021-11-08T01:29:00.000000000",4853,0.4743738]
["2021-11-07T17:29:00.000000000","2021-11-08T01:29:00.000000000",4867,18.49167]
["2021-11-07T17:29:00.000000000","2021-11-08T01:29:00.000000000",4871,20.56667]
["2021-11-07T17:29:00.000000000","2021-11-08T01:29:00.000000000",4857,0.06]
["2021-11-07T17:29:00.000000000","2021-11-08T01:29:00.000000000",4862,0.0]
["2021-11-07T17:30:00.000000000","2021-11-08T01:30:00.000000000",4849,0.6]
["2021-11-07T17:30:00.000000000","2021-11-08T01:30:00.000000000",4853,0.4746451]
["2021-11-07T17:30:00.000000000","2021-11-08T01:30:00.000000000",4867,18.45833]
["2021-11-07T17:30:00.000000000","2021-11-08T01:30:00.000000000",4871,20.53333]
["2021-11-07T17:30:00.000000000","2021-11-08T01:30:00.000000000",4857,0.06]
["2021-11-07T17:30:00.000000000","2021-11-08T01:30:00.000000000",4862,0.0]
["2021-11-07T17:31:00.000000000","2021-11-08T01:31:00.000000000",4849,0.6]
["2021-11-07T17:31:00.000000000","2021-11-08T01:31:00.000000000",4853,0.4744682]
["2021-11-07T17:31:00.000000000","2021-11-08T01:31:00.000000000",4867,18.49167]
["2021-11-07T17:31:00.000000000","2021-11-08T01:31:00.000000000",4871,20.53333]
["2021-11-07T17:31:00.000000000","2021-11-08T01:31:00.000000000",4857,0.06]
["2021-11-07T17:31:00.000000000","2021-11-08T01:31:00.000000000",4862,0.0]
["2021-11-07T17:32:00.000000000","2021-11-08T01:32:00.000000000",4849,0.4833333]
["2021-11-07T17:32:00.000000000","2021-11-08T01:32:00.000000000",4853,0.4740451]
["2021-11-07T17:32:00.000000000","2021-11-08T01:32:00.000000000",4867,18.45833]
["2021-11-07T17:32:00.000000000","2021-11-08T01:32:00.000000000",4871,20.54167]
["2021-11-07T17:32:00.000000000","2021-11-08T01:32:00.000000000",4857,0.06]
["2021-11-07T17:32:00.000000000","2021-11-08T01:32:00.000000000",4862,0.0]
["2021-11-07T17:33:00.000000000","2021-11-08T01:33:00.000000000",4849,0.4]
["2021-11-07T17:33:00.000000000","2021-11-08T01:33:00.000000000",4853,0.4742744]
["2021-11-07T17:33:00.000000000","2021-11-08T01:33:00.000000000",4867,18.56667]
["2021-11-07T17:33:00.000000000","2021-11-08T01:33:00.000000000",4871,20.64167]
["2021-11-07T17:33:00.000000000","2021-11-08T01:33:00.000000000",4857,0.06]
["2021-11-07T17:33:00.000000000","2021-11-08T01:33:00.000000000",4862,0.0]
["2021-11-07T17:34:00.000000000","2021-11-08T01:34:00.000000000",4849,0.4]
["2021-11-07T17:34:00.000000000","2021-11-08T01:34:00.000000000",4853,0.4749074]
["2021-11-07T17:34:00.000000000","2021-11-08T01:34:00.000000000",4867,18.61667]
["2021-11-07T17:34:00.000000000","2021-11-08T01:34:00.000000000",4871,20.66667]
["2021-11-07T17:34:00.000000000","2021-11-08T01:34:00.000000000",4857,0.06]
["2021-11-07T17:34:00.000000000","2021-11-08T01:34:00.000000000",4862,0.0]
["2021-11-07T17:35:00.000000000","2021-11-08T01:35:00.000000000",4849,0.4]
["2021-11-07T17:35:00.000000000","2021-11-08T01:35:00.000000000",4853,0.474537]
["2021-11-07T17:35:00.000000000","2021-11-08T01:35:00.000000000",4867,18.58333]
["2021-11-07T17:35:00.000000000","2021-11-08T01:35:00.000000000",4871,20.65]
["2021-11-07T17:35:00.000000000","2021-11-08T01:35:00.000000000",4857,0.06]
["2021-11-07T17:35:00.000000000","2021-11-08T01:35:00.000000000",4862,0.0]
["2021-11-07T17:36:00.000000000","2021-11-08T01:36:00.000000000",4849,0.4]
["2021-11-07T17:36:00.000000000","2021-11-08T01:36:00.000000000",4853,0.474476]
["2021-11-07T17:36:00.000000000","2021-11-08T01:36:00.000000000",4867,18.5]
["2021-11-07T17:36:00.000000000","2021-11-08T01:36:00.000000000",4871,20.55833]
["2021-11-07T17:36:00.000000000","2021-11-08T01:36:00.000000000",4857,0.06]
["2021-11-07T17:36:00.000000000","2021-11-08T01:36:00.000000000",4862,0.0]
["2021-11-07T17:37:00.000000000","2021-11-08T01:37:00.000000000",4849,0.4]
["2021-11-07T17:37:00.000000000","2021-11-08T01:37:00.000000000",4853,0.4746718]
["2021-11-07T17:37:00.000000000","2021-11-08T01:37:00.000000000",4867,18.45]
["2021-11-07T17:37:00.000000000","2021-11-08T01:37:00.000000000",4871,20.525]
["2021-11-07T17:37:00.000000000","2021-11-08T01:37:00.000000000",4857,0.06]
["2021-11-07T17:37:00.000000000","2021-11-08T01:37:00.000000000",4862,0.0]
["2021-11-07T17:38:00.000000000","2021-11-08T01:38:00.000000000",4849,1.0]
["2021-11-07T17:38:00.000000000","2021-11-08T01:38:00.000000000",4853,0.4744832]
["2021-11-07T17:38:00.000000000","2021-11-08T01:38:00.000000000",4867,18.31667]
["2021-11-07T17:38:00.000000000","2021-11-08T01:38:00.000000000",4871,20.4]
["2021-11-07T17:38:00.000000000","2021-11-08T01:38:00.000000000",4857,0.06]
["2021-11-07T17:38:00.000000000","2021-11-08T01:38:00.000000000",4862,0.0]
["2021-11-07T17:39:00.000000000","2021-11-08T01:39:00.000000000",4849,0.8]
["2021-11-07T17:39:00.000000000","2021-11-08T01:39:00.000000000",4853,0.4743395]
["2021-11-07T17:39:00.000000000","2021-11-08T01:39:00.000000000",4867,18.28333]
["2021-11-07T17:39:00.000000000","2021-11-08T01:39:00.000000000",4871,20.38333]
["2021-11-07T17:39:00.000000000","2021-11-08T01:39:00.000000000",4857,0.06]
["2021-11-07T17:39:00.000000000","2021-11-08T01:39:00.000000000",4862,0.0]
["2021-11-07T17:40:00.000000000","2021-11-08T01:40:00.000000000",4849,0.4833333]
["2021-11-07T17:40:00.000000000","2021-11-08T01:40:00.000000000",4853,0.4746768]
["2021-11-07T17:40:00.000000000","2021-11-08T01:40:00.000000000",4867,18.26667]
["2021-11-07T17:40:00.000000000","2021-11-08T01:40:00.000000000",4871,20.38333]
["2021-11-07T17:40:00.000000000","2021-11-08T01:40:00.000000000",4857,0.06]
["2021-11-07T17:40:00.000000000","2021-11-08T01:40:00.000000000",4862,0.0]
["2021-11-07T17:41:00.000000000","2021-11-08T01:41:00.000000000",4849,0.4]
["2021-11-07T17:41:00.000000000","2021-11-08T01:41:00.000000000",4853,0.4745386]
["2021-11-07T17:41:00.000000000","2021-11-08T01:41:00.000000000",4867,18.39167]
["2021-11-07T17:41:00.000000000","2021-11-08T01:41:00.000000000",4871,20.50833]
["2021-11-07T17:41:00.000000000","2021-11-08T01:41:00.000000000",4857,0.06]
["2021-11-07T17:41:00.000000000","2021-11-08T01:41:00.000000000",4862,0.0]
["2021-11-07T17:42:00.000000000","2021-11-08T01:42:00.000000000",4849,0.5333334]
["2021-11-07T17:42:00.000000000","2021-11-08T01:42:00.000000000",4853,0.4743288]
["2021-11-07T17:42:00.000000000","2021-11-08T01:42:00.000000000",4867,18.50833]
["2021-11-07T17:42:00.000000000","2021-11-08T01:42:00.000000000",4871,20.6]
["2021-11-07T17:42:00.000000000","2021-11-08T01:42:00.000000000",4857,0.06]
["2021-11-07T17:42:00.000000000","2021-11-08T01:42:00.000000000",4862,0.0]
["2021-11-07T17:43:00.000000000","2021-11-08T01:43:00.000000000",4849,0.6333333]
["2021-11-07T17:43:00.000000000","2021-11-08T01:43:00.000000000",4853,0.474609]
["2021-11-07T17:43:00.000000000","2021-11-08T01:43:00.000000000",4867,18.68333]
["2021-11-07T17:43:00.000000000","2021-11-08T01:43:00.000000000",4871,20.76667]
["2021-11-07T17:43:00.000000000","2021-11-08T01:43:00.000000000",4857,0.06]
["2021-11-07T17:43:00.000000000","2021-11-08T01:43:00.000000000",4862,0.0]
["2021-11-07T17:44:00.000000000","2021-11-08T01:44:00.000000000",4849,0.7833333]
["2021-11-07T17:44:00.000000000","2021-11-08T01:44:00.000000000",4853,0.4748653]
["2021-11-07T17:44:00.000000000","2021-11-08T01:44:00.000000000",4867,18.66667]
["2021-11-07T17:44:00.000000000","2021-11-08T01:44:00.000000000",4871,20.71667]
["2021-11-07T17:44:00.000000000","2021-11-08T01:44:00.000000000",4857,0.06]
["2021-11-07T17:44:00.000000000","2021-11-08T01:44:00.000000000",4862,0.0]
["2021-11-07T17:45:00.000000000","2021-11-08T01:45:00.000000000",4849,0.8]
["2021-11-07T17:45:00.000000000","2021-11-08T01:45:00.000000000",4853,0.4742651]
["2021-11-07T17:45:00.000000000","2021-11-08T01:45:00.000000000",4867,18.59167]
["2021-11-07T17:45:00.000000000","2021-11-08T01:45:00.000000000",4871,20.64167]
["2021-11-07T17:45:00.000000000","2021-11-08T01:45:00.000000000",4857,0.06]
["2021-11-07T17:45:00.000000000","2021-11-08T01:45:00.000000000",4862,0.0]
["2021-11-07T17:46:00.000000000","2021-11-08T01:46:00.000000000",4849,0.8]
["2021-11-07T17:46:00.000000000","2021-11-08T01:46:00.000000000",4853,0.4745847]
["2021-11-07T17:46:00.000000000","2021-11-08T01:46:00.000000000",4867,18.575]
["2021-11-07T17:46:00.000000000","2021-11-08T01:46:00.000000000",4871,20.58333]
["2021-11-07T17:46:00.000000000","2021-11-08T01:46:00.000000000",4857,0.06]
["2021-11-07T17:46:00.000000000","2021-11-08T01:46:00.000000000",4862,0.0]
["2021-11-07T17:47:00.000000000","2021-11-08T01:47:00.000000000",4849,0.8]
["2021-11-07T17:47:00.000000000","2021-11-08T01:47:00.000000000",4853,0.4748786]
["2021-11-07T17:47:00.000000000","2021-11-08T01:47:00.000000000",4867,18.59167]
["2021-11-07T17:47:00.000000000","2021-11-08T01:47:00.000000000",4871,20.60833]
["2021-11-07T17:47:00.000000000","2021-11-08T01:47:00.000000000",4857,0.06]
["2021-11-07T17:47:00.000000000","2021-11-08T01:47:00.000000000",4862,0.0]
["2021-11-07T17:48:00.000000000","2021-11-08T01:48:00.000000000",4849,0.8]
["2021-11-07T17:48:00.000000000","2021-11-08T01:48:00.000000000",4853,0.4742198]
["2021-11-07T17:48:00.000000000","2021-11-08T01:48:00.000000000",4867,18.51667]
["2021-11-07T17:48:00.000000000","2021-11-08T01:48:00.000000000",4871,20.53333]
["2021-11-07T17:48:00.000000000","2021-11-08T01:48:00.000000000",4857,0.06]
["2021-11-07T17:48:00.000000000","2021-11-08T01:48:00.000000000",4862,0.0]
["2021-11-07T17:49:00.000000000","2021-11-08T01:49:00.000000000",4849,0.8]
["2021-11-07T17:49:00.000000000","2021-11-08T01:49:00.000000000",4853,0.4746383]
["2021-11-07T17:49:00.000000000","2021-11-08T01:49:00.000000000",4867,18.50833]
["2021-11-07T17:49:00.000000000","2021-11-08T01:49:00.000000000",4871,20.49167]
["2021-11-07T17:49:00.000000000","2021-11-08T01:49:00.000000000",4857,0.06]
["2021-11-07T17:49:00.000000000","2021-11-08T01:49:00.000000000",4862,0.0]
["2021-11-07T17:50:00.000000000","2021-11-08T01:50:00.000000000",4849,0.8]
["2021-11-07T17:50:00.000000000","2021-11-08T01:50:00.000000000",4853,0.4745337]
["2021-11-07T17:50:00.000000000","2021-11-08T01:50:00.000000000",4867,18.48333]
["2021-11-07T17:50:00.000000000","2021-11-08T01:50:00.000000000",4871,20.49167]
["2021-11-07T17:50:00.000000000","2021-11-08T01:50:00.000000000",4857,0.06]
["2021-11-07T17:50:00.000000000","2021-11-08T01:50:00.000000000",4862,0.0]
["2021-11-07T17:51:00.000000000","2021-11-08T01:51:00.000000000",4849,0.8]
["2021-11-07T17:51:00.000000000","2021-11-08T01:51:00.000000000",4853,0.4740613]
["2021-11-07T17:51:00.000000000","2021-11-08T01:51:00.000000000",4867,18.50833]
["2021-11-07T17:51:00.000000000","2021-11-08T01:51:00.000000000",4871,20.51667]
["2021-11-07T17:51:00.000000000","2021-11-08T01:51:00.000000000",4857,0.06]
["2021-11-07T17:51:00.000000000","2021-11-08T01:51:00.000000000",4862,0.0]
["2021-11-07T17:52:00.000000000","2021-11-08T01:52:00.000000000",4849,0.7833333]
["2021-11-07T17:52:00.000000000","2021-11-08T01:52:00.000000000",4853,0.4743918]
["2021-11-07T17:52:00.000000000","2021-11-08T01:52:00.000000000",4867,18.5]
["2021-11-07T17:52:00.000000000","2021-11-08T01:52:00.000000000",4871,20.475]
["2021-11-07T17:52:00.000000000","2021-11-08T01:52:00.000000000",4857,0.06]
["2021-11-07T17:52:00.000000000","2021-11-08T01:52:00.000000000",4862,0.0]
["2021-11-07T17:53:00.000000000","2021-11-08T01:53:00.000000000",4849,0.8]
["2021-11-07T17:53:00.000000000","2021-11-08T01:53:00.000000000",4853,0.4745813]
["2021-11-07T17:53:00.000000000","2021-11-08T01:53:00.000000000",4867,18.55]
["2021-11-07T17:53:00.000000000","2021-11-08T01:53:00.000000000",4871,20.55833]
["2021-11-07T17:53:00.000000000","2021-11-08T01:53:00.000000000",4857,0.06]
["2021-11-07T17:53:00.000000000","2021-11-08T01:53:00.000000000",4862,0.0]
["2021-11-07T17:54:00.000000000","2021-11-08T01:54:00.000000000",4849,0.8]
["2021-11-07T17:54:00.000000000","2021-11-08T01:54:00.000000000",4853,0.4739982]
["2021-11-07T17:54:00.000000000","2021-11-08T01:54:00.000000000",4867,18.58333]
["2021-11-07T17:54:00.000000000","2021-11-08T01:54:00.000000000",4871,20.525]
["2021-11-07T17:54:00.000000000","2021-11-08T01:54:00.000000000",4857,0.06]
["2021-11-07T17:54:00.000000000","2021-11-08T01:54:00.000000000",4862,0.0]
["2021-11-07T17:55:00.000000000","2021-11-08T01:55:00.000000000",4849,0.8]
["2021-11-07T17:55:00.000000000","2021-11-08T01:55:00.000000000",4853,0.4741126]
["2021-11-07T17:55:00.000000000","2021-11-08T01:55:00.000000000",4867,18.49167]
["2021-11-07T17:55:00.000000000","2021-11-08T01:55:00.000000000",4871,20.46667]
["2021-11-07T17:55:00.000000000","2021-11-08T01:55:00.000000000",4857,0.06]
["2021-11-07T17:55:00.000000000","2021-11-08T01:55:00.000000000",4862,0.0]
["2021-11-07T17:56:00.000000000","2021-11-08T01:56:00.000000000",4849,0.8]
["2021-11-07T17:56:00.000000000","2021-11-08T01:56:00.000000000",4853,0.4745169]
["2021-11-07T17:56:00.000000000","2021-11-08T01:56:00.000000000",4867,18.45833]
["2021-11-07T17:56:00.000000000","2021-11-08T01:56:00.000000000",4871,20.41667]
["2021-11-07T17:56:00.000000000","2021-11-08T01:56:00.000000000",4857,0.06]
["2021-11-07T17:56:00.000000000","2021-11-08T01:56:00.000000000",4862,0.0]
["2021-11-07T17:57:00.000000000","2021-11-08T01:57:00.000000000",4849,0.8]
["2021-11-07T17:57:00.000000000","2021-11-08T01:57:00.000000000",4853,0.4742945]
["2021-11-07T17:57:00.000000000","2021-11-08T01:57:00.000000000",4867,18.3]
["2021-11-07T17:57:00.000000000","2021-11-08T01:57:00.000000000",4871,20.31667]
["2021-11-07T17:57:00.000000000","2021-11-08T01:57:00.000000000",4857,0.06]
["2021-11-07T17:57:00.000000000","2021-11-08T01:57:00.000000000",4862,0.0]
["2021-11-07T17:58:00.000000000","2021-11-08T01:58:00.000000000",4849,0.8]
["2021-11-07T17:58:00.000000000","2021-11-08T01:58:00.000000000",4853,0.4738092]
["2021-11-07T17:58:00.000000000","2021-11-08T01:58:00.000000000",4867,18.23333]
["2021-11-07T17:58:00.000000000","2021-11-08T01:58:00.000000000",4871,20.21667]
["2021-11-07T17:58:00.000000000","2021-11-08T01:58:00.000000000",4857,0.06]
["2021-11-07T17:58:00.000000000","2021-11-08T01:58:00.000000000",4862,0.0]
["2021-11-07T17:59:00.000000000","2021-11-08T01:59:00.000000000",4849,0.8]
["2021-11-07T17:59:00.000000000","2021-11-08T01:59:00.000000000",4853,0.4743283]
["2021-11-07T17:59:00.000000000","2021-11-08T01:59:00.000000000",4867,18.18333]
["2021-11-07T17:59:00.000000000","2021-11-08T01:59:00.000000000",4871,20.175]
["2021-11-07T17:59:00.000000000","2021-11-08T01:59:00.000000000",4857,0.06]
["2021-11-07T17:59:00.000000000","2021-11-08T01:59:00.000000000",4862,0.0]
["2021-11-07T18:00:00.000000000","2021-11-08T02:00:00.000000000",4849,0.8]
["2021-11-07T18:00:00.000000000","2021-11-08T02:00:00.000000000",4853,0.4744255]
["2021-11-07T18:00:00.000000000","2021-11-08T02:00:00.000000000",4867,18.06667]
["2021-11-07T18:00:00.000000000","2021-11-08T02:00:00.000000000",4871,20.06667]
["2021-11-07T18:00:00.000000000","2021-11-08T02:00:00.000000000",4857,0.06]
["2021-11-07T18:00:00.000000000","2021-11-08T02:00:00.000000000",4862,0.0]
["2021-11-07T18:01:00.000000000","2021-11-08T02:01:00.000000000",4849,0.8]
["2021-11-07T18:01:00.000000000","2021-11-08T02:01:00.000000000",4853,0.4737211]
["2021-11-07T18:01:00.000000000","2021-11-08T02:01:00.000000000",4867,17.95833]
["2021-11-07T18:01:00.000000000","2021-11-08T02:01:00.000000000",4871,19.96667]
["2021-11-07T18:01:00.000000000","2021-11-08T02:01:00.000000000",4857,0.06]
["2021-11-07T18:01:00.000000000","2021-11-08T02:01:00.000000000",4862,0.0]
["2021-11-07T18:02:00.000000000","2021-11-08T02:02:00.000000000",4849,0.7666667]
["2021-11-07T18:02:00.000000000","2021-11-08T02:02:00.000000000",4853,0.4736626]
["2021-11-07T18:02:00.000000000","2021-11-08T02:02:00.000000000",4867,17.85]
["2021-11-07T18:02:00.000000000","2021-11-08T02:02:00.000000000",4871,19.86667]
["2021-11-07T18:02:00.000000000","2021-11-08T02:02:00.000000000",4857,0.06]
["2021-11-07T18:02:00.000000000","2021-11-08T02:02:00.000000000",4862,0.0]
["2021-11-07T18:03:00.000000000","2021-11-08T02:03:00.000000000",4849,0.8]
["2021-11-07T18:03:00.000000000","2021-11-08T02:03:00.000000000",4853,0.473879]
["2021-11-07T18:03:00.000000000","2021-11-08T02:03:00.000000000",4867,17.85833]
["2021-11-07T18:03:00.000000000","2021-11-08T02:03:00.000000000",4871,19.89167]
["2021-11-07T18:03:00.000000000","2021-11-08T02:03:00.000000000",4857,0.06]
["2021-11-07T18:03:00.000000000","2021-11-08T02:03:00.000000000",4862,0.0]
["2021-11-07T18:04:00.000000000","2021-11-08T02:04:00.000000000",4849,0.8]
["2021-11-07T18:04:00.000000000","2021-11-08T02:04:00.000000000",4853,0.4738339]
["2021-11-07T18:04:00.000000000","2021-11-08T02:04:00.000000000",4867,17.85833]
["2021-11-07T18:04:00.000000000","2021-11-08T02:04:00.000000000",4871,19.9]
["2021-11-07T18:04:00.000000000","2021-11-08T02:04:00.000000000",4857,0.06]
["2021-11-07T18:04:00.000000000","2021-11-08T02:04:00.000000000",4862,0.0]
["2021-11-07T18:05:00.000000000","2021-11-08T02:05:00.000000000",4849,0.8]
["2021-11-07T18:05:00.000000000","2021-11-08T02:05:00.000000000",4853,0.4741664]
["2021-11-07T18:05:00.000000000","2021-11-08T02:05:00.000000000",4867,17.85]
["2021-11-07T18:05:00.000000000","2021-11-08T02:05:00.000000000",4871,19.89167]
["2021-11-07T18:05:00.000000000","2021-11-08T02:05:00.000000000",4857,0.06]
["2021-11-07T18:05:00.000000000","2021-11-08T02:05:00.000000000",4862,0.0]
["2021-11-07T18:06:00.000000000","2021-11-08T02:06:00.000000000",4849,0.75]
["2021-11-07T18:06:00.000000000","2021-11-08T02:06:00.000000000",4853,0.4744856]
["2021-11-07T18:06:00.000000000","2021-11-08T02:06:00.000000000",4867,17.84167]
["2021-11-07T18:06:00.000000000","2021-11-08T02:06:00.000000000",4871,19.86667]
["2021-11-07T18:06:00.000000000","2021-11-08T02:06:00.000000000",4857,0.06]
["2021-11-07T18:06:00.000000000","2021-11-08T02:06:00.000000000",4862,0.0]
["2021-11-07T18:07:00.000000000","2021-11-08T02:07:00.000000000",4849,0.7833333]
["2021-11-07T18:07:00.000000000","2021-11-08T02:07:00.000000000",4853,0.4739634]
["2021-11-07T18:07:00.000000000","2021-11-08T02:07:00.000000000",4867,17.93333]
["2021-11-07T18:07:00.000000000","2021-11-08T02:07:00.000000000",4871,20.0]
["2021-11-07T18:07:00.000000000","2021-11-08T02:07:00.000000000",4857,0.06]
["2021-11-07T18:07:00.000000000","2021-11-08T02:07:00.000000000",4862,0.0]
["2021-11-07T18:08:00.000000000","2021-11-08T02:08:00.000000000",4849,0.7666667]
["2021-11-07T18:08:00.000000000","2021-11-08T02:08:00.000000000",4853,0.4740686]
["2021-11-07T18:08:00.000000000","2021-11-08T02:08:00.000000000",4867,17.98333]
["2021-11-07T18:08:00.000000000","2021-11-08T02:08:00.000000000",4871,20.06667]
["2021-11-07T18:08:00.000000000","2021-11-08T02:08:00.000000000",4857,0.06]
["2021-11-07T18:08:00.000000000","2021-11-08T02:08:00.000000000",4862,0.0]
["2021-11-07T18:09:00.000000000","2021-11-08T02:09:00.000000000",4849,0.7666667]
["2021-11-07T18:09:00.000000000","2021-11-08T02:09:00.000000000",4853,0.4745489]
["2021-11-07T18:09:00.000000000","2021-11-08T02:09:00.000000000",4867,18.08333]
["2021-11-07T18:09:00.000000000","2021-11-08T02:09:00.000000000",4871,20.08333]
["2021-11-07T18:09:00.000000000","2021-11-08T02:09:00.000000000",4857,0.06]
["2021-11-07T18:09:00.000000000","2021-11-08T02:09:00.000000000",4862,0.0]
["2021-11-07T18:10:00.000000000","2021-11-08T02:10:00.000000000",4849,0.7666667]
["2021-11-07T18:10:00.000000000","2021-11-08T02:10:00.000000000",4853,0.4743053]
["2021-11-07T18:10:00.000000000","2021-11-08T02:10:00.000000000",4867,18.1]
["2021-11-07T18:10:00.000000000","2021-11-08T02:10:00.000000000",4871,20.16667]
["2021-11-07T18:10:00.000000000","2021-11-08T02:10:00.000000000",4857,0.06]
["2021-11-07T18:10:00.000000000","2021-11-08T02:10:00.000000000",4862,0.0]
["2021-11-07T18:11:00.000000000","2021-11-08T02:11:00.000000000",4849,0.7833333]
["2021-11-07T18:11:00.000000000","2021-11-08T02:11:00.000000000",4853,0.4738474]
["2021-11-07T18:11:00.000000000","2021-11-08T02:11:00.000000000",4867,18.125]
["2021-11-07T18:11:00.000000000","2021-11-08T02:11:00.000000000",4871,20.13333]
["2021-11-07T18:11:00.000000000","2021-11-08T02:11:00.000000000",4857,0.06]
["2021-11-07T18:11:00.000000000","2021-11-08T02:11:00.000000000",4862,0.0]
["2021-11-07T18:12:00.000000000","2021-11-08T02:12:00.000000000",4849,0.7833333]
["2021-11-07T18:12:00.000000000","2021-11-08T02:12:00.000000000",4853,0.4742831]
["2021-11-07T18:12:00.000000000","2021-11-08T02:12:00.000000000",4867,18.15]
["2021-11-07T18:12:00.000000000","2021-11-08T02:12:00.000000000",4871,20.19167]
["2021-11-07T18:12:00.000000000","2021-11-08T02:12:00.000000000",4857,0.06]
["2021-11-07T18:12:00.000000000","2021-11-08T02:12:00.000000000",4862,0.0]
["2021-11-07T18:13:00.000000000","2021-11-08T02:13:00.000000000",4849,0.7833333]
["2021-11-07T18:13:00.000000000","2021-11-08T02:13:00.000000000",4853,0.4740674]
["2021-11-07T18:13:00.000000000","2021-11-08T02:13:00.000000000",4867,18.2]
["2021-11-07T18:13:00.000000000","2021-11-08T02:13:00.000000000",4871,20.225]
["2021-11-07T18:13:00.000000000","2021-11-08T02:13:00.000000000",4857,0.06]
["2021-11-07T18:13:00.000000000","2021-11-08T02:13:00.000000000",4862,0.0]
["2021-11-07T18:14:00.000000000","2021-11-08T02:14:00.000000000",4849,0.75]
["2021-11-07T18:14:00.000000000","2021-11-08T02:14:00.000000000",4853,0.4733719]
["2021-11-07T18:14:00.000000000","2021-11-08T02:14:00.000000000",4867,18.18333]
["2021-11-07T18:14:00.000000000","2021-11-08T02:14:00.000000000",4871,20.23333]
["2021-11-07T18:14:00.000000000","2021-11-08T02:14:00.000000000",4857,0.06]
["2021-11-07T18:14:00.000000000","2021-11-08T02:14:00.000000000",4862,0.0]
["2021-11-07T18:15:00.000000000","2021-11-08T02:15:00.000000000",4849,0.8]
["2021-11-07T18:15:00.000000000","2021-11-08T02:15:00.000000000",4853,0.4737661]
["2021-11-07T18:15:00.000000000","2021-11-08T02:15:00.000000000",4867,18.18333]
["2021-11-07T18:15:00.000000000","2021-11-08T02:15:00.000000000",4871,20.21667]
["2021-11-07T18:15:00.000000000","2021-11-08T02:15:00.000000000",4857,0.06]
["2021-11-07T18:15:00.000000000","2021-11-08T02:15:00.000000000",4862,0.0]
["2021-11-07T18:16:00.000000000","2021-11-08T02:16:00.000000000",4849,0.7333333]
["2021-11-07T18:16:00.000000000","2021-11-08T02:16:00.000000000",4853,0.4738848]
["2021-11-07T18:16:00.000000000","2021-11-08T02:16:00.000000000",4867,18.19167]
["2021-11-07T18:16:00.000000000","2021-11-08T02:16:00.000000000",4871,20.23333]
["2021-11-07T18:16:00.000000000","2021-11-08T02:16:00.000000000",4857,0.06]
["2021-11-07T18:16:00.000000000","2021-11-08T02:16:00.000000000",4862,0.0]
["2021-11-07T18:17:00.000000000","2021-11-08T02:17:00.000000000",4849,0.75]
["2021-11-07T18:17:00.000000000","2021-11-08T02:17:00.000000000",4853,0.473594]
["2021-11-07T18:17:00.000000000","2021-11-08T02:17:00.000000000",4867,18.14167]
["2021-11-07T18:17:00.000000000","2021-11-08T02:17:00.000000000",4871,20.14167]
["2021-11-07T18:17:00.000000000","2021-11-08T02:17:00.000000000",4857,0.06]
["2021-11-07T18:17:00.000000000","2021-11-08T02:17:00.000000000",4862,0.0]
["2021-11-07T18:18:00.000000000","2021-11-08T02:18:00.000000000",4849,0.7833333]
["2021-11-07T18:18:00.000000000","2021-11-08T02:18:00.000000000",4853,0.4740827]
["2021-11-07T18:18:00.000000000","2021-11-08T02:18:00.000000000",4867,18.05]
["2021-11-07T18:18:00.000000000","2021-11-08T02:18:00.000000000",4871,20.025]
["2021-11-07T18:18:00.000000000","2021-11-08T02:18:00.000000000",4857,0.06]
["2021-11-07T18:18:00.000000000","2021-11-08T02:18:00.000000000",4862,0.0]
["2021-11-07T18:19:00.000000000","2021-11-08T02:19:00.000000000",4849,0.7333333]
["2021-11-07T18:19:00.000000000","2021-11-08T02:19:00.000000000",4853,0.4741822]
["2021-11-07T18:19:00.000000000","2021-11-08T02:19:00.000000000",4867,17.98333]
["2021-11-07T18:19:00.000000000","2021-11-08T02:19:00.000000000",4871,20.05833]
["2021-11-07T18:19:00.000000000","2021-11-08T02:19:00.000000000",4857,0.06]
["2021-11-07T18:19:00.000000000","2021-11-08T02:19:00.000000000",4862,0.0]
["2021-11-07T18:20:00.000000000","2021-11-08T02:20:00.000000000",4849,0.6166667]
["2021-11-07T18:20:00.000000000","2021-11-08T02:20:00.000000000",4853,0.4737193]
["2021-11-07T18:20:00.000000000","2021-11-08T02:20:00.000000000",4867,18.0]
["2021-11-07T18:20:00.000000000","2021-11-08T02:20:00.000000000",4871,19.96667]
["2021-11-07T18:20:00.000000000","2021-11-08T02:20:00.000000000",4857,0.06]
["2021-11-07T18:20:00.000000000","2021-11-08T02:20:00.000000000",4862,0.0]
["2021-11-07T18:21:00.000000000","2021-11-08T02:21:00.000000000",4849,0.7333333]
["2021-11-07T18:21:00.000000000","2021-11-08T02:21:00.000000000",4853,0.4736108]
["2021-11-07T18:21:00.000000000","2021-11-08T02:21:00.000000000",4867,17.95]
["2021-11-07T18:21:00.000000000","2021-11-08T02:21:00.000000000",4871,19.95]
["2021-11-07T18:21:00.000000000","2021-11-08T02:21:00.000000000",4857,0.06]
["2021-11-07T18:21:00.000000000","2021-11-08T02:21:00.000000000",4862,0.0]
["2021-11-07T18:22:00.000000000","2021-11-08T02:22:00.000000000",4849,0.7666667]
["2021-11-07T18:22:00.000000000","2021-11-08T02:22:00.000000000",4853,0.4740219]
["2021-11-07T18:22:00.000000000","2021-11-08T02:22:00.000000000",4867,17.9]
["2021-11-07T18:22:00.000000000","2021-11-08T02:22:00.000000000",4871,19.90833]
["2021-11-07T18:22:00.000000000","2021-11-08T02:22:00.000000000",4857,0.06]
["2021-11-07T18:22:00.000000000","2021-11-08T02:22:00.000000000",4862,0.0]
["2021-11-07T18:23:00.000000000","2021-11-08T02:23:00.000000000",4849,0.65]
["2021-11-07T18:23:00.000000000","2021-11-08T02:23:00.000000000",4853,0.4740813]
["2021-11-07T18:23:00.000000000","2021-11-08T02:23:00.000000000",4867,17.9]
["2021-11-07T18:23:00.000000000","2021-11-08T02:23:00.000000000",4871,19.9]
["2021-11-07T18:23:00.000000000","2021-11-08T02:23:00.000000000",4857,0.06]
["2021-11-07T18:23:00.000000000","2021-11-08T02:23:00.000000000",4862,0.0]
["2021-11-07T18:24:00.000000000","2021-11-08T02:24:00.000000000",4849,0.6166667]
["2021-11-07T18:24:00.000000000","2021-11-08T02:24:00.000000000",4853,0.4735601]
["2021-11-07T18:24:00.000000000","2021-11-08T02:24:00.000000000",4867,17.98333]
["2021-11-07T18:24:00.000000000","2021-11-08T02:24:00.000000000",4871,19.95]
["2021-11-07T18:24:00.000000000","2021-11-08T02:24:00.000000000",4857,0.06]
["2021-11-07T18:24:00.000000000","2021-11-08T02:24:00.000000000",4862,0.0]
["2021-11-07T18:25:00.000000000","2021-11-08T02:25:00.000000000",4849,0.6333333]
["2021-11-07T18:25:00.000000000","2021-11-08T02:25:00.000000000",4853,0.4740435]
["2021-11-07T18:25:00.000000000","2021-11-08T02:25:00.000000000",4867,18.0]
["2021-11-07T18:25:00.000000000","2021-11-08T02:25:00.000000000",4871,19.94167]
["2021-11-07T18:25:00.000000000","2021-11-08T02:25:00.000000000",4857,0.06]
["2021-11-07T18:25:00.000000000","2021-11-08T02:25:00.000000000",4862,0.0]
["2021-11-07T18:26:00.000000000","2021-11-08T02:26:00.000000000",4849,0.6166667]
["2021-11-07T18:26:00.000000000","2021-11-08T02:26:00.000000000",4853,0.4741892]
["2021-11-07T18:26:00.000000000","2021-11-08T02:26:00.000000000",4867,18.0]
["2021-11-07T18:26:00.000000000","2021-11-08T02:26:00.000000000",4871,19.95833]
["2021-11-07T18:26:00.000000000","2021-11-08T02:26:00.000000000",4857,0.06]
["2021-11-07T18:26:00.000000000","2021-11-08T02:26:00.000000000",4862,0.0]
["2021-11-07T18:27:00.000000000","2021-11-08T02:27:00.000000000",4849,0.6166667]
["2021-11-07T18:27:00.000000000","2021-11-08T02:27:00.000000000",4853,0.4737687]
["2021-11-07T18:27:00.000000000","2021-11-08T02:27:00.000000000",4867,18.075]
["2021-11-07T18:27:00.000000000","2021-11-08T02:27:00.000000000",4871,20.00833]
["2021-11-07T18:27:00.000000000","2021-11-08T02:27:00.000000000",4857,0.06]
["2021-11-07T18:27:00.000000000","2021-11-08T02:27:00.000000000",4862,0.0]
["2021-11-07T18:28:00.000000000","2021-11-08T02:28:00.000000000",4849,0.6]
["2021-11-07T18:28:00.000000000","2021-11-08T02:28:00.000000000",4853,0.4740194]
["2021-11-07T18:28:00.000000000","2021-11-08T02:28:00.000000000",4867,18.10833]
["2021-11-07T18:28:00.000000000","2021-11-08T02:28:00.000000000",4871,20.025]
["2021-11-07T18:28:00.000000000","2021-11-08T02:28:00.000000000",4857,0.06]
["2021-11-07T18:28:00.000000000","2021-11-08T02:28:00.000000000",4862,0.0]
["2021-11-07T18:29:00.000000000","2021-11-08T02:29:00.000000000",4849,0.6]
["2021-11-07T18:29:00.000000000","2021-11-08T02:29:00.000000000",4853,0.4742093]
["2021-11-07T18:29:00.000000000","2021-11-08T02:29:00.000000000",4867,18.11667]
["2021-11-07T18:29:00.000000000","2021-11-08T02:29:00.000000000",4871,20.04167]
["2021-11-07T18:29:00.000000000","2021-11-08T02:29:00.000000000",4857,0.06]
["2021-11-07T18:29:00.000000000","2021-11-08T02:29:00.000000000",4862,0.0]
["2021-11-07T18:30:00.000000000","2021-11-08T02:30:00.000000000",4849,0.6]
["2021-11-07T18:30:00.000000000","2021-11-08T02:30:00.000000000",4853,0.4736958]
["2021-11-07T18:30:00.000000000","2021-11-08T02:30:00.000000000",4867,18.05833]
["2021-11-07T18:30:00.000000000","2021-11-08T02:30:00.000000000",4871,19.99167]
["2021-11-07T18:30:00.000000000","2021-11-08T02:30:00.000000000",4857,0.06]
["2021-11-07T18:30:00.000000000","2021-11-08T02:30:00.000000000",4862,0.0]
["2021-11-07T18:31:00.000000000","2021-11-08T02:31:00.000000000",4849,0.6]
["2021-11-07T18:31:00.000000000","2021-11-08T02:31:00.000000000",4853,0.4737229]
["2021-11-07T18:31:00.000000000","2021-11-08T02:31:00.000000000",4867,18.025]
["2021-11-07T18:31:00.000000000","2021-11-08T02:31:00.000000000",4871,19.95]
["2021-11-07T18:31:00.000000000","2021-11-08T02:31:00.000000000",4857,0.06]
["2021-11-07T18:31:00.000000000","2021-11-08T02:31:00.000000000",4862,0.0]
["2021-11-07T18:32:00.000000000","2021-11-08T02:32:00.000000000",4849,0.6]
["2021-11-07T18:32:00.000000000","2021-11-08T02:32:00.000000000",4853,0.4741085]
["2021-11-07T18:32:00.000000000","2021-11-08T02:32:00.000000000",4867,17.94167]
["2021-11-07T18:32:00.000000000","2021-11-08T02:32:00.000000000",4871,19.91667]
["2021-11-07T18:32:00.000000000","2021-11-08T02:32:00.000000000",4857,0.06]
["2021-11-07T18:32:00.000000000","2021-11-08T02:32:00.000000000",4862,0.0]
["2021-11-07T18:33:00.000000000","2021-11-08T02:33:00.000000000",4849,0.6166667]
["2021-11-07T18:33:00.000000000","2021-11-08T02:33:00.000000000",4853,0.4738761]
["2021-11-07T18:33:00.000000000","2021-11-08T02:33:00.000000000",4867,18.0]
["2021-11-07T18:33:00.000000000","2021-11-08T02:33:00.000000000",4871,19.95833]
["2021-11-07T18:33:00.000000000","2021-11-08T02:33:00.000000000",4857,0.06]
["2021-11-07T18:33:00.000000000","2021-11-08T02:33:00.000000000",4862,0.0]
["2021-11-07T18:34:00.000000000","2021-11-08T02:34:00.000000000",4849,0.6]
["2021-11-07T18:34:00.000000000","2021-11-08T02:34:00.000000000",4853,0.4736112]
["2021-11-07T18:34:00.000000000","2021-11-08T02:34:00.000000000",4867,17.975]
["2021-11-07T18:34:00.000000000","2021-11-08T02:34:00.000000000",4871,19.93333]
["2021-11-07T18:34:00.000000000","2021-11-08T02:34:00.000000000",4857,0.06]
["2021-11-07T18:34:00.000000000","2021-11-08T02:34:00.000000000",4862,0.0]
["2021-11-07T18:35:00.000000000","2021-11-08T02:35:00.000000000",4849,0.6]
["2021-11-07T18:35:00.000000000","2021-11-08T02:35:00.000000000",4853,0.4742411]
["2021-11-07T18:35:00.000000000","2021-11-08T02:35:00.000000000",4867,17.89167]
["2021-11-07T18:35:00.000000000","2021-11-08T02:35:00.000000000",4871,19.86667]
["2021-11-07T18:35:00.000000000","2021-11-08T02:35:00.000000000",4857,0.06]
["2021-11-07T18:35:00.000000000","2021-11-08T02:35:00.000000000",4862,0.0]
["2021-11-07T18:36:00.000000000","2021-11-08T02:36:00.000000000",4849,0.6]
["2021-11-07T18:36:00.000000000","2021-11-08T02:36:00.000000000",4853,0.474171]
["2021-11-07T18:36:00.000000000","2021-11-08T02:36:00.000000000",4867,17.90833]
["2021-11-07T18:36:00.000000000","2021-11-08T02:36:00.000000000",4871,19.825]
["2021-11-07T18:36:00.000000000","2021-11-08T02:36:00.000000000",4857,0.06]
["2021-11-07T18:36:00.000000000","2021-11-08T02:36:00.000000000",4862,0.0]
["2021-11-07T18:37:00.000000000","2021-11-08T02:37:00.000000000",4849,0.6]
["2021-11-07T18:37:00.000000000","2021-11-08T02:37:00.000000000",4853,0.4738223]
["2021-11-07T18:37:00.000000000","2021-11-08T02:37:00.000000000",4867,17.90833]
["2021-11-07T18:37:00.000000000","2021-11-08T02:37:00.000000000",4871,19.81667]
["2021-11-07T18:37:00.000000000","2021-11-08T02:37:00.000000000",4857,0.06]
["2021-11-07T18:37:00.000000000","2021-11-08T02:37:00.000000000",4862,0.0]
["2021-11-07T18:38:00.000000000","2021-11-08T02:38:00.000000000",4849,0.6]
["2021-11-07T18:38:00.000000000","2021-11-08T02:38:00.000000000",4853,0.4741997]
["2021-11-07T18:38:00.000000000","2021-11-08T02:38:00.000000000",4867,17.96667]
["2021-11-07T18:38:00.000000000","2021-11-08T02:38:00.000000000",4871,19.95]
["2021-11-07T18:38:00.000000000","2021-11-08T02:38:00.000000000",4857,0.06]
["2021-11-07T18:38:00.000000000","2021-11-08T02:38:00.000000000",4862,0.0]
["2021-11-07T18:39:00.000000000","2021-11-08T02:39:00.000000000",4849,0.6]
["2021-11-07T18:39:00.000000000","2021-11-08T02:39:00.000000000",4853,0.4742084]
["2021-11-07T18:39:00.000000000","2021-11-08T02:39:00.000000000",4867,18.05]
["2021-11-07T18:39:00.000000000","2021-11-08T02:39:00.000000000",4871,20.0]
["2021-11-07T18:39:00.000000000","2021-11-08T02:39:00.000000000",4857,0.06]
["2021-11-07T18:39:00.000000000","2021-11-08T02:39:00.000000000",4862,0.0]
["2021-11-07T18:40:00.000000000","2021-11-08T02:40:00.000000000",4849,0.6]
["2021-11-07T18:40:00.000000000","2021-11-08T02:40:00.000000000",4853,0.4736484]
["2021-11-07T18:40:00.000000000","2021-11-08T02:40:00.000000000",4867,18.16667]
["2021-11-07T18:40:00.000000000","2021-11-08T02:40:00.000000000",4871,20.08333]
["2021-11-07T18:40:00.000000000","2021-11-08T02:40:00.000000000",4857,0.06]
["2021-11-07T18:40:00.000000000","2021-11-08T02:40:00.000000000",4862,0.0]
["2021-11-07T18:41:00.000000000","2021-11-08T02:41:00.000000000",4849,0.6]
["2021-11-07T18:41:00.000000000","2021-11-08T02:41:00.000000000",4853,0.4740752]
["2021-11-07T18:41:00.000000000","2021-11-08T02:41:00.000000000",4867,18.20833]
["2021-11-07T18:41:00.000000000","2021-11-08T02:41:00.000000000",4871,20.09167]
["2021-11-07T18:41:00.000000000","2021-11-08T02:41:00.000000000",4857,0.06]
["2021-11-07T18:41:00.000000000","2021-11-08T02:41:00.000000000",4862,0.0]
["2021-11-07T18:42:00.000000000","2021-11-08T02:42:00.000000000",4849,0.6]
["2021-11-07T18:42:00.000000000","2021-11-08T02:42:00.000000000",4853,0.474367]
["2021-11-07T18:42:00.000000000","2021-11-08T02:42:00.000000000",4867,18.26667]
["2021-11-07T18:42:00.000000000","2021-11-08T02:42:00.000000000",4871,20.175]
["2021-11-07T18:42:00.000000000","2021-11-08T02:42:00.000000000",4857,0.06]
["2021-11-07T18:42:00.000000000","2021-11-08T02:42:00.000000000",4862,0.0]
["2021-11-07T18:43:00.000000000","2021-11-08T02:43:00.000000000",4849,0.6]
["2021-11-07T18:43:00.000000000","2021-11-08T02:43:00.000000000",4853,0.4738915]
["2021-11-07T18:43:00.000000000","2021-11-08T02:43:00.000000000",4867,18.24167]
["2021-11-07T18:43:00.000000000","2021-11-08T02:43:00.000000000",4871,20.125]
["2021-11-07T18:43:00.000000000","2021-11-08T02:43:00.000000000",4857,0.06]
["2021-11-07T18:43:00.000000000","2021-11-08T02:43:00.000000000",4862,0.0]
["2021-11-07T18:44:00.000000000","2021-11-08T02:44:00.000000000",4849,0.65]
["2021-11-07T18:44:00.000000000","2021-11-08T02:44:00.000000000",4853,0.4740219]
["2021-11-07T18:44:00.000000000","2021-11-08T02:44:00.000000000",4867,18.16667]
["2021-11-07T18:44:00.000000000","2021-11-08T02:44:00.000000000",4871,20.05833]
["2021-11-07T18:44:00.000000000","2021-11-08T02:44:00.000000000",4857,0.06]
["2021-11-07T18:44:00.000000000","2021-11-08T02:44:00.000000000",4862,0.0]
["2021-11-07T18:45:00.000000000","2021-11-08T02:45:00.000000000",4849,0.6166667]
["2021-11-07T18:45:00.000000000","2021-11-08T02:45:00.000000000",4853,0.474429]
["2021-11-07T18:45:00.000000000","2021-11-08T02:45:00.000000000",4867,18.19167]
["2021-11-07T18:45:00.000000000","2021-11-08T02:45:00.000000000",4871,20.1]
["2021-11-07T18:45:00.000000000","2021-11-08T02:45:00.000000000",4857,0.06]
["2021-11-07T18:45:00.000000000","2021-11-08T02:45:00.000000000",4862,0.0]
["2021-11-07T18:46:00.000000000","2021-11-08T02:46:00.000000000",4849,0.6333333]
["2021-11-07T18:46:00.000000000","2021-11-08T02:46:00.000000000",4853,0.4744289]
["2021-11-07T18:46:00.000000000","2021-11-08T02:46:00.000000000",4867,18.19167]
["2021-11-07T18:46:00.000000000","2021-11-08T02:46:00.000000000",4871,20.13333]
["2021-11-07T18:46:00.000000000","2021-11-08T02:46:00.000000000",4857,0.06]
["2021-11-07T18:46:00.000000000","2021-11-08T02:46:00.000000000",4862,0.0]
["2021-11-07T18:47:00.000000000","2021-11-08T02:47:00.000000000",4849,0.6166667]
["2021-11-07T18:47:00.000000000","2021-11-08T02:47:00.000000000",4853,0.4740047]
["2021-11-07T18:47:00.000000000","2021-11-08T02:47:00.000000000",4867,18.18333]
["2021-11-07T18:47:00.000000000","2021-11-08T02:47:00.000000000",4871,20.09167]
["2021-11-07T18:47:00.000000000","2021-11-08T02:47:00.000000000",4857,0.06]
["2021-11-07T18:47:00.000000000","2021-11-08T02:47:00.000000000",4862,0.0]
["2021-11-07T18:48:00.000000000","2021-11-08T02:48:00.000000000",4849,0.6]
["2021-11-07T18:48:00.000000000","2021-11-08T02:48:00.000000000",4853,0.4743396]
["2021-11-07T18:48:00.000000000","2021-11-08T02:48:00.000000000",4867,18.20833]
["2021-11-07T18:48:00.000000000","2021-11-08T02:48:00.000000000",4871,20.1]
["2021-11-07T18:48:00.000000000","2021-11-08T02:48:00.000000000",4857,0.06]
["2021-11-07T18:48:00.000000000","2021-11-08T02:48:00.000000000",4862,0.0]
["2021-11-07T18:49:00.000000000","2021-11-08T02:49:00.000000000",4849,0.6]
["2021-11-07T18:49:00.000000000","2021-11-08T02:49:00.000000000",4853,0.474366]
["2021-11-07T18:49:00.000000000","2021-11-08T02:49:00.000000000",4867,18.19167]
["2021-11-07T18:49:00.000000000","2021-11-08T02:49:00.000000000",4871,20.05833]
["2021-11-07T18:49:00.000000000","2021-11-08T02:49:00.000000000",4857,0.06]
["2021-11-07T18:49:00.000000000","2021-11-08T02:49:00.000000000",4862,0.0]
["2021-11-07T18:50:00.000000000","2021-11-08T02:50:00.000000000",4849,0.6]
["2021-11-07T18:50:00.000000000","2021-11-08T02:50:00.000000000",4853,0.473886]
["2021-11-07T18:50:00.000000000","2021-11-08T02:50:00.000000000",4867,18.16667]
["2021-11-07T18:50:00.000000000","2021-11-08T02:50:00.000000000",4871,20.05]
["2021-11-07T18:50:00.000000000","2021-11-08T02:50:00.000000000",4857,0.06]
["2021-11-07T18:50:00.000000000","2021-11-08T02:50:00.000000000",4862,0.0]
["2021-11-07T18:51:00.000000000","2021-11-08T02:51:00.000000000",4849,0.6]
["2021-11-07T18:51:00.000000000","2021-11-08T02:51:00.000000000",4853,0.4741217]
["2021-11-07T18:51:00.000000000","2021-11-08T02:51:00.000000000",4867,18.26667]
["2021-11-07T18:51:00.000000000","2021-11-08T02:51:00.000000000",4871,20.13333]
["2021-11-07T18:51:00.000000000","2021-11-08T02:51:00.000000000",4857,0.06]
["2021-11-07T18:51:00.000000000","2021-11-08T02:51:00.000000000",4862,0.0]
["2021-11-07T18:52:00.000000000","2021-11-08T02:52:00.000000000",4849,0.6166667]
["2021-11-07T18:52:00.000000000","2021-11-08T02:52:00.000000000",4853,0.4741684]
["2021-11-07T18:52:00.000000000","2021-11-08T02:52:00.000000000",4867,18.29167]
["2021-11-07T18:52:00.000000000","2021-11-08T02:52:00.000000000",4871,20.175]
["2021-11-07T18:52:00.000000000","2021-11-08T02:52:00.000000000",4857,0.06]
["2021-11-07T18:52:00.000000000","2021-11-08T02:52:00.000000000",4862,0.0]
["2021-11-07T18:53:00.000000000","2021-11-08T02:53:00.000000000",4849,0.6]
["2021-11-07T18:53:00.000000000","2021-11-08T02:53:00.000000000",4853,0.47374]
["2021-11-07T18:53:00.000000000","2021-11-08T02:53:00.000000000",4867,18.26667]
["2021-11-07T18:53:00.000000000","2021-11-08T02:53:00.000000000",4871,20.14167]
["2021-11-07T18:53:00.000000000","2021-11-08T02:53:00.000000000",4857,0.06]
["2021-11-07T18:53:00.000000000","2021-11-08T02:53:00.000000000",4862,0.0]
["2021-11-07T18:54:00.000000000","2021-11-08T02:54:00.000000000",4849,0.6]
["2021-11-07T18:54:00.000000000","2021-11-08T02:54:00.000000000",4853,0.4742793]
["2021-11-07T18:54:00.000000000","2021-11-08T02:54:00.000000000",4867,18.30833]
["2021-11-07T18:54:00.000000000","2021-11-08T02:54:00.000000000",4871,20.125]
["2021-11-07T18:54:00.000000000","2021-11-08T02:54:00.000000000",4857,0.06]
["2021-11-07T18:54:00.000000000","2021-11-08T02:54:00.000000000",4862,0.0]
["2021-11-07T18:55:00.000000000","2021-11-08T02:55:00.000000000",4849,0.6166667]
["2021-11-07T18:55:00.000000000","2021-11-08T02:55:00.000000000",4853,0.4741766]
["2021-11-07T18:55:00.000000000","2021-11-08T02:55:00.000000000",4867,18.25833]
["2021-11-07T18:55:00.000000000","2021-11-08T02:55:00.000000000",4871,20.125]
["2021-11-07T18:55:00.000000000","2021-11-08T02:55:00.000000000",4857,0.06]
["2021-11-07T18:55:00.000000000","2021-11-08T02:55:00.000000000",4862,0.0]
["2021-11-07T18:56:00.000000000","2021-11-08T02:56:00.000000000",4849,0.6166667]
["2021-11-07T18:56:00.000000000","2021-11-08T02:56:00.000000000",4853,0.4738065]
["2021-11-07T18:56:00.000000000","2021-11-08T02:56:00.000000000",4867,18.21667]
["2021-11-07T18:56:00.000000000","2021-11-08T02:56:00.000000000",4871,20.125]
["2021-11-07T18:56:00.000000000","2021-11-08T02:56:00.000000000",4857,0.06]
["2021-11-07T18:56:00.000000000","2021-11-08T02:56:00.000000000",4862,0.0]
["2021-11-07T18:57:00.000000000","2021-11-08T02:57:00.000000000",4849,0.6]
["2021-11-07T18:57:00.000000000","2021-11-08T02:57:00.000000000",4853,0.4740576]
["2021-11-07T18:57:00.000000000","2021-11-08T02:57:00.000000000",4867,18.21667]
["2021-11-07T18:57:00.000000000","2021-11-08T02:57:00.000000000",4871,20.06667]
["2021-11-07T18:57:00.000000000","2021-11-08T02:57:00.000000000",4857,0.06]
["2021-11-07T18:57:00.000000000","2021-11-08T02:57:00.000000000",4862,0.0]
["2021-11-07T18:58:00.000000000","2021-11-08T02:58:00.000000000",4849,0.6]
["2021-11-07T18:58:00.000000000","2021-11-08T02:58:00.000000000",4853,0.4742095]
["2021-11-07T18:58:00.000000000","2021-11-08T02:58:00.000000000",4867,18.175]
["2021-11-07T18:58:00.000000000","2021-11-08T02:58:00.000000000",4871,20.03333]
["2021-11-07T18:58:00.000000000","2021-11-08T02:58:00.000000000",4857,0.06]
["2021-11-07T18:58:00.000000000","2021-11-08T02:58:00.000000000",4862,0.0]
["2021-11-07T18:59:00.000000000","2021-11-08T02:59:00.000000000",4849,0.6166667]
["2021-11-07T18:59:00.000000000","2021-11-08T02:59:00.000000000",4853,0.4740148]
["2021-11-07T18:59:00.000000000","2021-11-08T02:59:00.000000000",4867,18.15]
["2021-11-07T18:59:00.000000000","2021-11-08T02:59:00.000000000",4871,20.03333]
["2021-11-07T18:59:00.000000000","2021-11-08T02:59:00.000000000",4857,0.06]
["2021-11-07T18:59:00.000000000","2021-11-08T02:59:00.000000000",4862,0.0]
["2021-11-07T19:00:00.000000000","2021-11-08T03:00:00.000000000",4849,0.6]
["2021-11-07T19:00:00.000000000","2021-11-08T03:00:00.000000000",4853,0.4739774]
["2021-11-07T19:00:00.000000000","2021-11-08T03:00:00.000000000",4867,18.175]
["2021-11-07T19:00:00.000000000","2021-11-08T03:00:00.000000000",4871,20.04167]
["2021-11-07T19:00:00.000000000","2021-11-08T03:00:00.000000000",4857,0.06]
["2021-11-07T19:00:00.000000000","2021-11-08T03:00:00.000000000",4862,0.0]
["2021-11-07T19:01:00.000000000","2021-11-08T03:01:00.000000000",4849,0.6]
["2021-11-07T19:01:00.000000000","2021-11-08T03:01:00.000000000",4853,0.4742974]
["2021-11-07T19:01:00.000000000","2021-11-08T03:01:00.000000000",4867,18.15]
["2021-11-07T19:01:00.000000000","2021-11-08T03:01:00.000000000",4871,20.01667]
["2021-11-07T19:01:00.000000000","2021-11-08T03:01:00.000000000",4857,0.06]
["2021-11-07T19:01:00.000000000","2021-11-08T03:01:00.000000000",4862,0.0]
["2021-11-07T19:02:00.000000000","2021-11-08T03:02:00.000000000",4849,0.6]
["2021-11-07T19:02:00.000000000","2021-11-08T03:02:00.000000000",4853,0.4742498]
["2021-11-07T19:02:00.000000000","2021-11-08T03:02:00.000000000",4867,18.2]
["2021-11-07T19:02:00.000000000","2021-11-08T03:02:00.000000000",4871,20.03333]
["2021-11-07T19:02:00.000000000","2021-11-08T03:02:00.000000000",4857,0.06]
["2021-11-07T19:02:00.000000000","2021-11-08T03:02:00.000000000",4862,0.0]
["2021-11-07T19:03:00.000000000","2021-11-08T03:03:00.000000000",4849,0.6]
["2021-11-07T19:03:00.000000000","2021-11-08T03:03:00.000000000",4853,0.4741871]
["2021-11-07T19:03:00.000000000","2021-11-08T03:03:00.000000000",4867,18.175]
["2021-11-07T19:03:00.000000000","2021-11-08T03:03:00.000000000",4871,20.00833]
["2021-11-07T19:03:00.000000000","2021-11-08T03:03:00.000000000",4857,0.06]
["2021-11-07T19:03:00.000000000","2021-11-08T03:03:00.000000000",4862,0.0]
["2021-11-07T19:04:00.000000000","2021-11-08T03:04:00.000000000",4849,0.6]
["2021-11-07T19:04:00.000000000","2021-11-08T03:04:00.000000000",4853,0.4745996]
["2021-11-07T19:04:00.000000000","2021-11-08T03:04:00.000000000",4867,18.125]
["2021-11-07T19:04:00.000000000","2021-11-08T03:04:00.000000000",4871,20.0]
["2021-11-07T19:04:00.000000000","2021-11-08T03:04:00.000000000",4857,0.06]
["2021-11-07T19:04:00.000000000","2021-11-08T03:04:00.000000000",4862,0.0]
["2021-11-07T19:05:00.000000000","2021-11-08T03:05:00.000000000",4849,0.6]
["2021-11-07T19:05:00.000000000","2021-11-08T03:05:00.000000000",4853,0.4748203]
["2021-11-07T19:05:00.000000000","2021-11-08T03:05:00.000000000",4867,18.11667]
["2021-11-07T19:05:00.000000000","2021-11-08T03:05:00.000000000",4871,20.03333]
["2021-11-07T19:05:00.000000000","2021-11-08T03:05:00.000000000",4857,0.06]
["2021-11-07T19:05:00.000000000","2021-11-08T03:05:00.000000000",4862,0.0]
["2021-11-07T19:06:00.000000000","2021-11-08T03:06:00.000000000",4849,0.6]
["2021-11-07T19:06:00.000000000","2021-11-08T03:06:00.000000000",4853,0.4742174]
["2021-11-07T19:06:00.000000000","2021-11-08T03:06:00.000000000",4867,18.09167]
["2021-11-07T19:06:00.000000000","2021-11-08T03:06:00.000000000",4871,20.03333]
["2021-11-07T19:06:00.000000000","2021-11-08T03:06:00.000000000",4857,0.06]
["2021-11-07T19:06:00.000000000","2021-11-08T03:06:00.000000000",4862,0.0]
["2021-11-07T19:07:00.000000000","2021-11-08T03:07:00.000000000",4849,0.6333333]
["2021-11-07T19:07:00.000000000","2021-11-08T03:07:00.000000000",4853,0.4744299]
["2021-11-07T19:07:00.000000000","2021-11-08T03:07:00.000000000",4867,18.075]
["2021-11-07T19:07:00.000000000","2021-11-08T03:07:00.000000000",4871,20.025]
["2021-11-07T19:07:00.000000000","2021-11-08T03:07:00.000000000",4857,0.06]
["2021-11-07T19:07:00.000000000","2021-11-08T03:07:00.000000000",4862,0.0]
["2021-11-07T19:08:00.000000000","2021-11-08T03:08:00.000000000",4849,0.6]
["2021-11-07T19:08:00.000000000","2021-11-08T03:08:00.000000000",4853,0.4745955]
["2021-11-07T19:08:00.000000000","2021-11-08T03:08:00.000000000",4867,18.075]
["2021-11-07T19:08:00.000000000","2021-11-08T03:08:00.000000000",4871,20.04167]
["2021-11-07T19:08:00.000000000","2021-11-08T03:08:00.000000000",4857,0.06]
["2021-11-07T19:08:00.000000000","2021-11-08T03:08:00.000000000",4862,0.0]
["2021-11-07T19:09:00.000000000","2021-11-08T03:09:00.000000000",4849,0.6]
["2021-11-07T19:09:00.000000000","2021-11-08T03:09:00.000000000",4853,0.4736866]
["2021-11-07T19:09:00.000000000","2021-11-08T03:09:00.000000000",4867,18.19167]
["2021-11-07T19:09:00.000000000","2021-11-08T03:09:00.000000000",4871,20.125]
["2021-11-07T19:09:00.000000000","2021-11-08T03:09:00.000000000",4857,0.06]
["2021-11-07T19:09:00.000000000","2021-11-08T03:09:00.000000000",4862,0.0]
["2021-11-07T19:10:00.000000000","2021-11-08T03:10:00.000000000",4849,0.6]
["2021-11-07T19:10:00.000000000","2021-11-08T03:10:00.000000000",4853,0.4739791]
["2021-11-07T19:10:00.000000000","2021-11-08T03:10:00.000000000",4867,18.19167]
["2021-11-07T19:10:00.000000000","2021-11-08T03:10:00.000000000",4871,20.19167]
["2021-11-07T19:10:00.000000000","2021-11-08T03:10:00.000000000",4857,0.06]
["2021-11-07T19:10:00.000000000","2021-11-08T03:10:00.000000000",4862,0.0]
["2021-11-07T19:11:00.000000000","2021-11-08T03:11:00.000000000",4849,0.6]
["2021-11-07T19:11:00.000000000","2021-11-08T03:11:00.000000000",4853,0.4744114]
["2021-11-07T19:11:00.000000000","2021-11-08T03:11:00.000000000",4867,18.16667]
["2021-11-07T19:11:00.000000000","2021-11-08T03:11:00.000000000",4871,20.16667]
["2021-11-07T19:11:00.000000000","2021-11-08T03:11:00.000000000",4857,0.06]
["2021-11-07T19:11:00.000000000","2021-11-08T03:11:00.000000000",4862,0.0]
["2021-11-07T19:12:00.000000000","2021-11-08T03:12:00.000000000",4849,0.6]
["2021-11-07T19:12:00.000000000","2021-11-08T03:12:00.000000000",4853,0.4740827]
["2021-11-07T19:12:00.000000000","2021-11-08T03:12:00.000000000",4867,18.25]
["2021-11-07T19:12:00.000000000","2021-11-08T03:12:00.000000000",4871,20.24167]
["2021-11-07T19:12:00.000000000","2021-11-08T03:12:00.000000000",4857,0.06]
["2021-11-07T19:12:00.000000000","2021-11-08T03:12:00.000000000",4862,0.0]
["2021-11-07T19:13:00.000000000","2021-11-08T03:13:00.000000000",4849,0.6]
["2021-11-07T19:13:00.000000000","2021-11-08T03:13:00.000000000",4853,0.4737633]
["2021-11-07T19:13:00.000000000","2021-11-08T03:13:00.000000000",4867,18.275]
["2021-11-07T19:13:00.000000000","2021-11-08T03:13:00.000000000",4871,20.275]
["2021-11-07T19:13:00.000000000","2021-11-08T03:13:00.000000000",4857,0.06]
["2021-11-07T19:13:00.000000000","2021-11-08T03:13:00.000000000",4862,0.0]
["2021-11-07T19:14:00.000000000","2021-11-08T03:14:00.000000000",4849,0.6]
["2021-11-07T19:14:00.000000000","2021-11-08T03:14:00.000000000",4853,0.4742006]
["2021-11-07T19:14:00.000000000","2021-11-08T03:14:00.000000000",4867,18.30833]
["2021-11-07T19:14:00.000000000","2021-11-08T03:14:00.000000000",4871,20.30833]
["2021-11-07T19:14:00.000000000","2021-11-08T03:14:00.000000000",4857,0.06]
["2021-11-07T19:14:00.000000000","2021-11-08T03:14:00.000000000",4862,0.0]
["2021-11-07T19:15:00.000000000","2021-11-08T03:15:00.000000000",4849,0.6]
["2021-11-07T19:15:00.000000000","2021-11-08T03:15:00.000000000",4853,0.4739721]
["2021-11-07T19:15:00.000000000","2021-11-08T03:15:00.000000000",4867,18.34167]
["2021-11-07T19:15:00.000000000","2021-11-08T03:15:00.000000000",4871,20.29167]
["2021-11-07T19:15:00.000000000","2021-11-08T03:15:00.000000000",4857,0.06]
["2021-11-07T19:15:00.000000000","2021-11-08T03:15:00.000000000",4862,0.0]
["2021-11-07T19:16:00.000000000","2021-11-08T03:16:00.000000000",4849,0.6]
["2021-11-07T19:16:00.000000000","2021-11-08T03:16:00.000000000",4853,0.4733116]
["2021-11-07T19:16:00.000000000","2021-11-08T03:16:00.000000000",4867,18.35]
["2021-11-07T19:16:00.000000000","2021-11-08T03:16:00.000000000",4871,20.3]
["2021-11-07T19:16:00.000000000","2021-11-08T03:16:00.000000000",4857,0.06]
["2021-11-07T19:16:00.000000000","2021-11-08T03:16:00.000000000",4862,0.0]
["2021-11-07T19:17:00.000000000","2021-11-08T03:17:00.000000000",4849,0.6]
["2021-11-07T19:17:00.000000000","2021-11-08T03:17:00.000000000",4853,0.4737612]
["2021-11-07T19:17:00.000000000","2021-11-08T03:17:00.000000000",4867,18.39167]
["2021-11-07T19:17:00.000000000","2021-11-08T03:17:00.000000000",4871,20.38333]
["2021-11-07T19:17:00.000000000","2021-11-08T03:17:00.000000000",4857,0.06]
["2021-11-07T19:17:00.000000000","2021-11-08T03:17:00.000000000",4862,0.0]
["2021-11-07T19:18:00.000000000","2021-11-08T03:18:00.000000000",4849,0.6]
["2021-11-07T19:18:00.000000000","2021-11-08T03:18:00.000000000",4853,0.4736264]
["2021-11-07T19:18:00.000000000","2021-11-08T03:18:00.000000000",4867,18.36667]
["2021-11-07T19:18:00.000000000","2021-11-08T03:18:00.000000000",4871,20.375]
["2021-11-07T19:18:00.000000000","2021-11-08T03:18:00.000000000",4857,0.06]
["2021-11-07T19:18:00.000000000","2021-11-08T03:18:00.000000000",4862,0.0]
["2021-11-07T19:19:00.000000000","2021-11-08T03:19:00.000000000",4849,0.6]
["2021-11-07T19:19:00.000000000","2021-11-08T03:19:00.000000000",4853,0.4736694]
["2021-11-07T19:19:00.000000000","2021-11-08T03:19:00.000000000",4867,18.45]
["2021-11-07T19:19:00.000000000","2021-11-08T03:19:00.000000000",4871,20.4]
["2021-11-07T19:19:00.000000000","2021-11-08T03:19:00.000000000",4857,0.06]
["2021-11-07T19:19:00.000000000","2021-11-08T03:19:00.000000000",4862,0.0]
["2021-11-07T19:20:00.000000000","2021-11-08T03:20:00.000000000",4849,0.6]
["2021-11-07T19:20:00.000000000","2021-11-08T03:20:00.000000000",4853,0.4737811]
["2021-11-07T19:20:00.000000000","2021-11-08T03:20:00.000000000",4867,18.475]
["2021-11-07T19:20:00.000000000","2021-11-08T03:20:00.000000000",4871,20.40833]
["2021-11-07T19:20:00.000000000","2021-11-08T03:20:00.000000000",4857,0.06]
["2021-11-07T19:20:00.000000000","2021-11-08T03:20:00.000000000",4862,0.0]
["2021-11-07T19:21:00.000000000","2021-11-08T03:21:00.000000000",4849,0.6]
["2021-11-07T19:21:00.000000000","2021-11-08T03:21:00.000000000",4853,0.4740199]
["2021-11-07T19:21:00.000000000","2021-11-08T03:21:00.000000000",4867,18.49167]
["2021-11-07T19:21:00.000000000","2021-11-08T03:21:00.000000000",4871,20.43333]
["2021-11-07T19:21:00.000000000","2021-11-08T03:21:00.000000000",4857,0.06]
["2021-11-07T19:21:00.000000000","2021-11-08T03:21:00.000000000",4862,0.0]
["2021-11-07T19:22:00.000000000","2021-11-08T03:22:00.000000000",4849,0.6166667]
["2021-11-07T19:22:00.000000000","2021-11-08T03:22:00.000000000",4853,0.473929]
["2021-11-07T19:22:00.000000000","2021-11-08T03:22:00.000000000",4867,18.525]
["2021-11-07T19:22:00.000000000","2021-11-08T03:22:00.000000000",4871,20.425]
["2021-11-07T19:22:00.000000000","2021-11-08T03:22:00.000000000",4857,0.06]
["2021-11-07T19:22:00.000000000","2021-11-08T03:22:00.000000000",4862,0.0]
["2021-11-07T19:23:00.000000000","2021-11-08T03:23:00.000000000",4849,0.6]
["2021-11-07T19:23:00.000000000","2021-11-08T03:23:00.000000000",4853,0.4738148]
["2021-11-07T19:23:00.000000000","2021-11-08T03:23:00.000000000",4867,18.525]
["2021-11-07T19:23:00.000000000","2021-11-08T03:23:00.000000000",4871,20.475]
["2021-11-07T19:23:00.000000000","2021-11-08T03:23:00.000000000",4857,0.06]
["2021-11-07T19:23:00.000000000","2021-11-08T03:23:00.000000000",4862,0.0]
["2021-11-07T19:24:00.000000000","2021-11-08T03:24:00.000000000",4849,0.6]
["2021-11-07T19:24:00.000000000","2021-11-08T03:24:00.000000000",4853,0.4741074]
["2021-11-07T19:24:00.000000000","2021-11-08T03:24:00.000000000",4867,18.475]
["2021-11-07T19:24:00.000000000","2021-11-08T03:24:00.000000000",4871,20.39167]
["2021-11-07T19:24:00.000000000","2021-11-08T03:24:00.000000000",4857,0.06]
["2021-11-07T19:24:00.000000000","2021-11-08T03:24:00.000000000",4862,0.0]
["2021-11-07T19:25:00.000000000","2021-11-08T03:25:00.000000000",4849,0.6]
["2021-11-07T19:25:00.000000000","2021-11-08T03:25:00.000000000",4853,0.4738638]
["2021-11-07T19:25:00.000000000","2021-11-08T03:25:00.000000000",4867,18.49167]
["2021-11-07T19:25:00.000000000","2021-11-08T03:25:00.000000000",4871,20.40833]
["2021-11-07T19:25:00.000000000","2021-11-08T03:25:00.000000000",4857,0.06]
["2021-11-07T19:25:00.000000000","2021-11-08T03:25:00.000000000",4862,0.0]
["2021-11-07T19:26:00.000000000","2021-11-08T03:26:00.000000000",4849,0.6]
["2021-11-07T19:26:00.000000000","2021-11-08T03:26:00.000000000",4853,0.4734916]
["2021-11-07T19:26:00.000000000","2021-11-08T03:26:00.000000000",4867,18.475]
["2021-11-07T19:26:00.000000000","2021-11-08T03:26:00.000000000",4871,20.4]
["2021-11-07T19:26:00.000000000","2021-11-08T03:26:00.000000000",4857,0.06]
["2021-11-07T19:26:00.000000000","2021-11-08T03:26:00.000000000",4862,0.0]
["2021-11-07T19:27:00.000000000","2021-11-08T03:27:00.000000000",4849,0.6]
["2021-11-07T19:27:00.000000000","2021-11-08T03:27:00.000000000",4853,0.4745109]
["2021-11-07T19:27:00.000000000","2021-11-08T03:27:00.000000000",4867,18.44167]
["2021-11-07T19:27:00.000000000","2021-11-08T03:27:00.000000000",4871,20.4]
["2021-11-07T19:27:00.000000000","2021-11-08T03:27:00.000000000",4857,0.06]
["2021-11-07T19:27:00.000000000","2021-11-08T03:27:00.000000000",4862,0.0]
["2021-11-07T19:28:00.000000000","2021-11-08T03:28:00.000000000",4849,0.6]
["2021-11-07T19:28:00.000000000","2021-11-08T03:28:00.000000000",4853,0.4744236]
["2021-11-07T19:28:00.000000000","2021-11-08T03:28:00.000000000",4867,18.425]
["2021-11-07T19:28:00.000000000","2021-11-08T03:28:00.000000000",4871,20.375]
["2021-11-07T19:28:00.000000000","2021-11-08T03:28:00.000000000",4857,0.06]
["2021-11-07T19:28:00.000000000","2021-11-08T03:28:00.000000000",4862,0.0]
["2021-11-07T19:29:00.000000000","2021-11-08T03:29:00.000000000",4849,0.6]
["2021-11-07T19:29:00.000000000","2021-11-08T03:29:00.000000000",4853,0.4740574]
["2021-11-07T19:29:00.000000000","2021-11-08T03:29:00.000000000",4867,18.35833]
["2021-11-07T19:29:00.000000000","2021-11-08T03:29:00.000000000",4871,20.3]
["2021-11-07T19:29:00.000000000","2021-11-08T03:29:00.000000000",4857,0.06]
["2021-11-07T19:29:00.000000000","2021-11-08T03:29:00.000000000",4862,0.0]
["2021-11-07T19:30:00.000000000","2021-11-08T03:30:00.000000000",4849,0.6]
["2021-11-07T19:30:00.000000000","2021-11-08T03:30:00.000000000",4853,0.4745504]
["2021-11-07T19:30:00.000000000","2021-11-08T03:30:00.000000000",4867,18.375]
["2021-11-07T19:30:00.000000000","2021-11-08T03:30:00.000000000",4871,20.33333]
["2021-11-07T19:30:00.000000000","2021-11-08T03:30:00.000000000",4857,0.06]
["2021-11-07T19:30:00.000000000","2021-11-08T03:30:00.000000000",4862,0.0]
["2021-11-07T19:31:00.000000000","2021-11-08T03:31:00.000000000",4849,0.6]
["2021-11-07T19:31:00.000000000","2021-11-08T03:31:00.000000000",4853,0.4747215]
["2021-11-07T19:31:00.000000000","2021-11-08T03:31:00.000000000",4867,18.31667]
["2021-11-07T19:31:00.000000000","2021-11-08T03:31:00.000000000",4871,20.28333]
["2021-11-07T19:31:00.000000000","2021-11-08T03:31:00.000000000",4857,0.06]
["2021-11-07T19:31:00.000000000","2021-11-08T03:31:00.000000000",4862,0.0]
["2021-11-07T19:32:00.000000000","2021-11-08T03:32:00.000000000",4849,0.6166667]
["2021-11-07T19:32:00.000000000","2021-11-08T03:32:00.000000000",4853,0.4742622]
["2021-11-07T19:32:00.000000000","2021-11-08T03:32:00.000000000",4867,18.35833]
["2021-11-07T19:32:00.000000000","2021-11-08T03:32:00.000000000",4871,20.33333]
["2021-11-07T19:32:00.000000000","2021-11-08T03:32:00.000000000",4857,0.06]
["2021-11-07T19:32:00.000000000","2021-11-08T03:32:00.000000000",4862,0.0]
["2021-11-07T19:33:00.000000000","2021-11-08T03:33:00.000000000",4849,0.6]
["2021-11-07T19:33:00.000000000","2021-11-08T03:33:00.000000000",4853,0.4742758]
["2021-11-07T19:33:00.000000000","2021-11-08T03:33:00.000000000",4867,18.39167]
["2021-11-07T19:33:00.000000000","2021-11-08T03:33:00.000000000",4871,20.40833]
["2021-11-07T19:33:00.000000000","2021-11-08T03:33:00.000000000",4857,0.06]
["2021-11-07T19:33:00.000000000","2021-11-08T03:33:00.000000000",4862,0.0]
["2021-11-07T19:34:00.000000000","2021-11-08T03:34:00.000000000",4849,0.6166667]
["2021-11-07T19:34:00.000000000","2021-11-08T03:34:00.000000000",4853,0.4745844]
["2021-11-07T19:34:00.000000000","2021-11-08T03:34:00.000000000",4867,18.45833]
["2021-11-07T19:34:00.000000000","2021-11-08T03:34:00.000000000",4871,20.43333]
["2021-11-07T19:34:00.000000000","2021-11-08T03:34:00.000000000",4857,0.06]
["2021-11-07T19:34:00.000000000","2021-11-08T03:34:00.000000000",4862,0.0]
["2021-11-07T19:35:00.000000000","2021-11-08T03:35:00.000000000",4849,0.6]
["2021-11-07T19:35:00.000000000","2021-11-08T03:35:00.000000000",4853,0.4744157]
["2021-11-07T19:35:00.000000000","2021-11-08T03:35:00.000000000",4867,18.475]
["2021-11-07T19:35:00.000000000","2021-11-08T03:35:00.000000000",4871,20.40833]
["2021-11-07T19:35:00.000000000","2021-11-08T03:35:00.000000000",4857,0.06]
["2021-11-07T19:35:00.000000000","2021-11-08T03:35:00.000000000",4862,0.0]
["2021-11-07T19:36:00.000000000","2021-11-08T03:36:00.000000000",4849,0.6]
["2021-11-07T19:36:00.000000000","2021-11-08T03:36:00.000000000",4853,0.4743429]
["2021-11-07T19:36:00.000000000","2021-11-08T03:36:00.000000000",4867,18.45]
["2021-11-07T19:36:00.000000000","2021-11-08T03:36:00.000000000",4871,20.375]
["2021-11-07T19:36:00.000000000","2021-11-08T03:36:00.000000000",4857,0.06]
["2021-11-07T19:36:00.000000000","2021-11-08T03:36:00.000000000",4862,0.0]
["2021-11-07T19:37:00.000000000","2021-11-08T03:37:00.000000000",4849,0.6]
["2021-11-07T19:37:00.000000000","2021-11-08T03:37:00.000000000",4853,0.474782]
["2021-11-07T19:37:00.000000000","2021-11-08T03:37:00.000000000",4867,18.4]
["2021-11-07T19:37:00.000000000","2021-11-08T03:37:00.000000000",4871,20.30833]
["2021-11-07T19:37:00.000000000","2021-11-08T03:37:00.000000000",4857,0.06]
["2021-11-07T19:37:00.000000000","2021-11-08T03:37:00.000000000",4862,0.0]
["2021-11-07T19:38:00.000000000","2021-11-08T03:38:00.000000000",4849,0.6166667]
["2021-11-07T19:38:00.000000000","2021-11-08T03:38:00.000000000",4853,0.47461]
["2021-11-07T19:38:00.000000000","2021-11-08T03:38:00.000000000",4867,18.325]
["2021-11-07T19:38:00.000000000","2021-11-08T03:38:00.000000000",4871,20.24167]
["2021-11-07T19:38:00.000000000","2021-11-08T03:38:00.000000000",4857,0.06]
["2021-11-07T19:38:00.000000000","2021-11-08T03:38:00.000000000",4862,0.0]
["2021-11-07T19:39:00.000000000","2021-11-08T03:39:00.000000000",4849,0.6166667]
["2021-11-07T19:39:00.000000000","2021-11-08T03:39:00.000000000",4853,0.4744147]
["2021-11-07T19:39:00.000000000","2021-11-08T03:39:00.000000000",4867,18.26667]
["2021-11-07T19:39:00.000000000","2021-11-08T03:39:00.000000000",4871,20.2]
["2021-11-07T19:39:00.000000000","2021-11-08T03:39:00.000000000",4857,0.06]
["2021-11-07T19:39:00.000000000","2021-11-08T03:39:00.000000000",4862,0.0]
["2021-11-07T19:40:00.000000000","2021-11-08T03:40:00.000000000",4849,0.65]
["2021-11-07T19:40:00.000000000","2021-11-08T03:40:00.000000000",4853,0.4749452]
["2021-11-07T19:40:00.000000000","2021-11-08T03:40:00.000000000",4867,18.28333]
["2021-11-07T19:40:00.000000000","2021-11-08T03:40:00.000000000",4871,20.225]
["2021-11-07T19:40:00.000000000","2021-11-08T03:40:00.000000000",4857,0.06]
["2021-11-07T19:40:00.000000000","2021-11-08T03:40:00.000000000",4862,0.0]
["2021-11-07T19:41:00.000000000","2021-11-08T03:41:00.000000000",4849,0.6]
["2021-11-07T19:41:00.000000000","2021-11-08T03:41:00.000000000",4853,0.4747641]
["2021-11-07T19:41:00.000000000","2021-11-08T03:41:00.000000000",4867,18.25]
["2021-11-07T19:41:00.000000000","2021-11-08T03:41:00.000000000",4871,20.18333]
["2021-11-07T19:41:00.000000000","2021-11-08T03:41:00.000000000",4857,0.06]
["2021-11-07T19:41:00.000000000","2021-11-08T03:41:00.000000000",4862,0.0]
["2021-11-07T19:42:00.000000000","2021-11-08T03:42:00.000000000",4849,0.6666667]
["2021-11-07T19:42:00.000000000","2021-11-08T03:42:00.000000000",4853,0.4745495]
["2021-11-07T19:42:00.000000000","2021-11-08T03:42:00.000000000",4867,18.20833]
["2021-11-07T19:42:00.000000000","2021-11-08T03:42:00.000000000",4871,20.16667]
["2021-11-07T19:42:00.000000000","2021-11-08T03:42:00.000000000",4857,0.06]
["2021-11-07T19:42:00.000000000","2021-11-08T03:42:00.000000000",4862,0.0]
["2021-11-07T19:43:00.000000000","2021-11-08T03:43:00.000000000",4849,0.65]
["2021-11-07T19:43:00.000000000","2021-11-08T03:43:00.000000000",4853,0.4757562]
["2021-11-07T19:43:00.000000000","2021-11-08T03:43:00.000000000",4867,18.2]
["2021-11-07T19:43:00.000000000","2021-11-08T03:43:00.000000000",4871,20.2]
["2021-11-07T19:43:00.000000000","2021-11-08T03:43:00.000000000",4857,0.06]
["2021-11-07T19:43:00.000000000","2021-11-08T03:43:00.000000000",4862,0.0]
["2021-11-07T19:44:00.000000000","2021-11-08T03:44:00.000000000",4849,0.6666667]
["2021-11-07T19:44:00.000000000","2021-11-08T03:44:00.000000000",4853,0.4760853]
["2021-11-07T19:44:00.000000000","2021-11-08T03:44:00.000000000",4867,18.28333]
["2021-11-07T19:44:00.000000000","2021-11-08T03:44:00.000000000",4871,20.25833]
["2021-11-07T19:44:00.000000000","2021-11-08T03:44:00.000000000",4857,0.06]
["2021-11-07T19:44:00.000000000","2021-11-08T03:44:00.000000000",4862,0.0]
["2021-11-07T19:45:00.000000000","2021-11-08T03:45:00.000000000",4849,0.6166667]
["2021-11-07T19:45:00.000000000","2021-11-08T03:45:00.000000000",4853,0.4759076]
["2021-11-07T19:45:00.000000000","2021-11-08T03:45:00.000000000",4867,18.28333]
["2021-11-07T19:45:00.000000000","2021-11-08T03:45:00.000000000",4871,20.25833]
["2021-11-07T19:45:00.000000000","2021-11-08T03:45:00.000000000",4857,0.06]
["2021-11-07T19:45:00.000000000","2021-11-08T03:45:00.000000000",4862,0.0]
["2021-11-07T19:46:00.000000000","2021-11-08T03:46:00.000000000",4849,0.6833333]
["2021-11-07T19:46:00.000000000","2021-11-08T03:46:00.000000000",4853,0.4761949]
["2021-11-07T19:46:00.000000000","2021-11-08T03:46:00.000000000",4867,18.30833]
["2021-11-07T19:46:00.000000000","2021-11-08T03:46:00.000000000",4871,20.25833]
["2021-11-07T19:46:00.000000000","2021-11-08T03:46:00.000000000",4857,0.06]
["2021-11-07T19:46:00.000000000","2021-11-08T03:46:00.000000000",4862,0.0]
["2021-11-07T19:47:00.000000000","2021-11-08T03:47:00.000000000",4849,0.7333333]
["2021-11-07T19:47:00.000000000","2021-11-08T03:47:00.000000000",4853,0.4766733]
["2021-11-07T19:47:00.000000000","2021-11-08T03:47:00.000000000",4867,18.24167]
["2021-11-07T19:47:00.000000000","2021-11-08T03:47:00.000000000",4871,20.2]
["2021-11-07T19:47:00.000000000","2021-11-08T03:47:00.000000000",4857,0.06]
["2021-11-07T19:47:00.000000000","2021-11-08T03:47:00.000000000",4862,0.0]
["2021-11-07T19:48:00.000000000","2021-11-08T03:48:00.000000000",4849,0.7666667]
["2021-11-07T19:48:00.000000000","2021-11-08T03:48:00.000000000",4853,0.476338]
["2021-11-07T19:48:00.000000000","2021-11-08T03:48:00.000000000",4867,18.25833]
["2021-11-07T19:48:00.000000000","2021-11-08T03:48:00.000000000",4871,20.20833]
["2021-11-07T19:48:00.000000000","2021-11-08T03:48:00.000000000",4857,0.06]
["2021-11-07T19:48:00.000000000","2021-11-08T03:48:00.000000000",4862,0.0]
["2021-11-07T19:49:00.000000000","2021-11-08T03:49:00.000000000",4849,0.7666667]
["2021-11-07T19:49:00.000000000","2021-11-08T03:49:00.000000000",4853,0.4760879]
["2021-11-07T19:49:00.000000000","2021-11-08T03:49:00.000000000",4867,18.19167]
["2021-11-07T19:49:00.000000000","2021-11-08T03:49:00.000000000",4871,20.175]
["2021-11-07T19:49:00.000000000","2021-11-08T03:49:00.000000000",4857,0.06]
["2021-11-07T19:49:00.000000000","2021-11-08T03:49:00.000000000",4862,0.0]
["2021-11-07T19:50:00.000000000","2021-11-08T03:50:00.000000000",4849,0.7666667]
["2021-11-07T19:50:00.000000000","2021-11-08T03:50:00.000000000",4853,0.4765159]
["2021-11-07T19:50:00.000000000","2021-11-08T03:50:00.000000000",4867,18.16667]
["2021-11-07T19:50:00.000000000","2021-11-08T03:50:00.000000000",4871,20.16667]
["2021-11-07T19:50:00.000000000","2021-11-08T03:50:00.000000000",4857,0.06]
["2021-11-07T19:50:00.000000000","2021-11-08T03:50:00.000000000",4862,0.0]
["2021-11-07T19:51:00.000000000","2021-11-08T03:51:00.000000000",4849,0.8]
["2021-11-07T19:51:00.000000000","2021-11-08T03:51:00.000000000",4853,0.4762595]
["2021-11-07T19:51:00.000000000","2021-11-08T03:51:00.000000000",4867,18.225]
["2021-11-07T19:51:00.000000000","2021-11-08T03:51:00.000000000",4871,20.18333]
["2021-11-07T19:51:00.000000000","2021-11-08T03:51:00.000000000",4857,0.06]
["2021-11-07T19:51:00.000000000","2021-11-08T03:51:00.000000000",4862,0.0]
["2021-11-07T19:52:00.000000000","2021-11-08T03:52:00.000000000",4849,0.7833333]
["2021-11-07T19:52:00.000000000","2021-11-08T03:52:00.000000000",4853,0.4761454]
["2021-11-07T19:52:00.000000000","2021-11-08T03:52:00.000000000",4867,18.28333]
["2021-11-07T19:52:00.000000000","2021-11-08T03:52:00.000000000",4871,20.24167]
["2021-11-07T19:52:00.000000000","2021-11-08T03:52:00.000000000",4857,0.06]
["2021-11-07T19:52:00.000000000","2021-11-08T03:52:00.000000000",4862,0.0]
["2021-11-07T19:53:00.000000000","2021-11-08T03:53:00.000000000",4849,0.8]
["2021-11-07T19:53:00.000000000","2021-11-08T03:53:00.000000000",4853,0.4763939]
["2021-11-07T19:53:00.000000000","2021-11-08T03:53:00.000000000",4867,18.325]
["2021-11-07T19:53:00.000000000","2021-11-08T03:53:00.000000000",4871,20.28333]
["2021-11-07T19:53:00.000000000","2021-11-08T03:53:00.000000000",4857,0.06]
["2021-11-07T19:53:00.000000000","2021-11-08T03:53:00.000000000",4862,0.0]
["2021-11-07T19:54:00.000000000","2021-11-08T03:54:00.000000000",4849,0.8]
["2021-11-07T19:54:00.000000000","2021-11-08T03:54:00.000000000",4853,0.4766177]
["2021-11-07T19:54:00.000000000","2021-11-08T03:54:00.000000000",4867,18.3]
["2021-11-07T19:54:00.000000000","2021-11-08T03:54:00.000000000",4871,20.225]
["2021-11-07T19:54:00.000000000","2021-11-08T03:54:00.000000000",4857,0.06]
["2021-11-07T19:54:00.000000000","2021-11-08T03:54:00.000000000",4862,0.0]
["2021-11-07T19:55:00.000000000","2021-11-08T03:55:00.000000000",4849,0.8]
["2021-11-07T19:55:00.000000000","2021-11-08T03:55:00.000000000",4853,0.4761995]
["2021-11-07T19:55:00.000000000","2021-11-08T03:55:00.000000000",4867,18.28333]
["2021-11-07T19:55:00.000000000","2021-11-08T03:55:00.000000000",4871,20.25833]
["2021-11-07T19:55:00.000000000","2021-11-08T03:55:00.000000000",4857,0.06]
["2021-11-07T19:55:00.000000000","2021-11-08T03:55:00.000000000",4862,0.0]
["2021-11-07T19:56:00.000000000","2021-11-08T03:56:00.000000000",4849,0.8]
["2021-11-07T19:56:00.000000000","2021-11-08T03:56:00.000000000",4853,0.4764372]
["2021-11-07T19:56:00.000000000","2021-11-08T03:56:00.000000000",4867,18.36667]
["2021-11-07T19:56:00.000000000","2021-11-08T03:56:00.000000000",4871,20.3]
["2021-11-07T19:56:00.000000000","2021-11-08T03:56:00.000000000",4857,0.06]
["2021-11-07T19:56:00.000000000","2021-11-08T03:56:00.000000000",4862,0.0]
["2021-11-07T19:57:00.000000000","2021-11-08T03:57:00.000000000",4849,0.8]
["2021-11-07T19:57:00.000000000","2021-11-08T03:57:00.000000000",4853,0.4766186]
["2021-11-07T19:57:00.000000000","2021-11-08T03:57:00.000000000",4867,18.325]
["2021-11-07T19:57:00.000000000","2021-11-08T03:57:00.000000000",4871,20.30833]
["2021-11-07T19:57:00.000000000","2021-11-08T03:57:00.000000000",4857,0.06]
["2021-11-07T19:57:00.000000000","2021-11-08T03:57:00.000000000",4862,0.0]
["2021-11-07T19:58:00.000000000","2021-11-08T03:58:00.000000000",4849,0.8]
["2021-11-07T19:58:00.000000000","2021-11-08T03:58:00.000000000",4853,0.476109]
["2021-11-07T19:58:00.000000000","2021-11-08T03:58:00.000000000",4867,18.35]
["2021-11-07T19:58:00.000000000","2021-11-08T03:58:00.000000000",4871,20.325]
["2021-11-07T19:58:00.000000000","2021-11-08T03:58:00.000000000",4857,0.06]
["2021-11-07T19:58:00.000000000","2021-11-08T03:58:00.000000000",4862,0.0]
["2021-11-07T19:59:00.000000000","2021-11-08T03:59:00.000000000",4849,0.8]
["2021-11-07T19:59:00.000000000","2021-11-08T03:59:00.000000000",4853,0.4759642]
["2021-11-07T19:59:00.000000000","2021-11-08T03:59:00.000000000",4867,18.33333]
["2021-11-07T19:59:00.000000000","2021-11-08T03:59:00.000000000",4871,20.26667]
["2021-11-07T19:59:00.000000000","2021-11-08T03:59:00.000000000",4857,0.06]
["2021-11-07T19:59:00.000000000","2021-11-08T03:59:00.000000000",4862,0.0]
["2021-11-07T20:00:00.000000000","2021-11-08T04:00:00.000000000",4849,0.8]
["2021-11-07T20:00:00.000000000","2021-11-08T04:00:00.000000000",4853,0.4767389]
["2021-11-07T20:00:00.000000000","2021-11-08T04:00:00.000000000",4867,18.35]
["2021-11-07T20:00:00.000000000","2021-11-08T04:00:00.000000000",4871,20.3]
["2021-11-07T20:00:00.000000000","2021-11-08T04:00:00.000000000",4857,0.06]
["2021-11-07T20:00:00.000000000","2021-11-08T04:00:00.000000000",4862,0.0]
["2021-11-07T20:01:00.000000000","2021-11-08T04:01:00.000000000",4849,0.8]
["2021-11-07T20:01:00.000000000","2021-11-08T04:01:00.000000000",4853,0.4765719]
["2021-11-07T20:01:00.000000000","2021-11-08T04:01:00.000000000",4867,18.38333]
["2021-11-07T20:01:00.000000000","2021-11-08T04:01:00.000000000",4871,20.30833]
["2021-11-07T20:01:00.000000000","2021-11-08T04:01:00.000000000",4857,0.06]
["2021-11-07T20:01:00.000000000","2021-11-08T04:01:00.000000000",4862,0.0]
["2021-11-07T20:02:00.000000000","2021-11-08T04:02:00.000000000",4849,0.8]
["2021-11-07T20:02:00.000000000","2021-11-08T04:02:00.000000000",4853,0.4761584]
["2021-11-07T20:02:00.000000000","2021-11-08T04:02:00.000000000",4867,18.4]
["2021-11-07T20:02:00.000000000","2021-11-08T04:02:00.000000000",4871,20.325]
["2021-11-07T20:02:00.000000000","2021-11-08T04:02:00.000000000",4857,0.06]
["2021-11-07T20:02:00.000000000","2021-11-08T04:02:00.000000000",4862,0.0]
["2021-11-07T20:03:00.000000000","2021-11-08T04:03:00.000000000",4849,0.8]
["2021-11-07T20:03:00.000000000","2021-11-08T04:03:00.000000000",4853,0.4766915]
["2021-11-07T20:03:00.000000000","2021-11-08T04:03:00.000000000",4867,18.35]
["2021-11-07T20:03:00.000000000","2021-11-08T04:03:00.000000000",4871,20.23333]
["2021-11-07T20:03:00.000000000","2021-11-08T04:03:00.000000000",4857,0.06]
["2021-11-07T20:03:00.000000000","2021-11-08T04:03:00.000000000",4862,0.0]
["2021-11-07T20:04:00.000000000","2021-11-08T04:04:00.000000000",4849,0.8]
["2021-11-07T20:04:00.000000000","2021-11-08T04:04:00.000000000",4853,0.476569]
["2021-11-07T20:04:00.000000000","2021-11-08T04:04:00.000000000",4867,18.33333]
["2021-11-07T20:04:00.000000000","2021-11-08T04:04:00.000000000",4871,20.21667]
["2021-11-07T20:04:00.000000000","2021-11-08T04:04:00.000000000",4857,0.06]
["2021-11-07T20:04:00.000000000","2021-11-08T04:04:00.000000000",4862,0.0]
["2021-11-07T20:05:00.000000000","2021-11-08T04:05:00.000000000",4849,0.8]
["2021-11-07T20:05:00.000000000","2021-11-08T04:05:00.000000000",4853,0.4761815]
["2021-11-07T20:05:00.000000000","2021-11-08T04:05:00.000000000",4867,18.35833]
["2021-11-07T20:05:00.000000000","2021-11-08T04:05:00.000000000",4871,20.21667]
["2021-11-07T20:05:00.000000000","2021-11-08T04:05:00.000000000",4857,0.06]
["2021-11-07T20:05:00.000000000","2021-11-08T04:05:00.000000000",4862,0.0]
["2021-11-07T20:06:00.000000000","2021-11-08T04:06:00.000000000",4849,0.8]
["2021-11-07T20:06:00.000000000","2021-11-08T04:06:00.000000000",4853,0.4764611]
["2021-11-07T20:06:00.000000000","2021-11-08T04:06:00.000000000",4867,18.36667]
["2021-11-07T20:06:00.000000000","2021-11-08T04:06:00.000000000",4871,20.225]
["2021-11-07T20:06:00.000000000","2021-11-08T04:06:00.000000000",4857,0.06]
["2021-11-07T20:06:00.000000000","2021-11-08T04:06:00.000000000",4862,0.0]
["2021-11-07T20:07:00.000000000","2021-11-08T04:07:00.000000000",4849,0.8]
["2021-11-07T20:07:00.000000000","2021-11-08T04:07:00.000000000",4853,0.4769035]
["2021-11-07T20:07:00.000000000","2021-11-08T04:07:00.000000000",4867,18.40833]
["2021-11-07T20:07:00.000000000","2021-11-08T04:07:00.000000000",4871,20.29167]
["2021-11-07T20:07:00.000000000","2021-11-08T04:07:00.000000000",4857,0.06]
["2021-11-07T20:07:00.000000000","2021-11-08T04:07:00.000000000",4862,0.0]
["2021-11-07T20:08:00.000000000","2021-11-08T04:08:00.000000000",4849,0.8]
["2021-11-07T20:08:00.000000000","2021-11-08T04:08:00.000000000",4853,0.4765525]
["2021-11-07T20:08:00.000000000","2021-11-08T04:08:00.000000000",4867,18.41667]
["2021-11-07T20:08:00.000000000","2021-11-08T04:08:00.000000000",4871,20.30833]
["2021-11-07T20:08:00.000000000","2021-11-08T04:08:00.000000000",4857,0.06]
["2021-11-07T20:08:00.000000000","2021-11-08T04:08:00.000000000",4862,0.0]
["2021-11-07T20:09:00.000000000","2021-11-08T04:09:00.000000000",4849,0.8]
["2021-11-07T20:09:00.000000000","2021-11-08T04:09:00.000000000",4853,0.4767572]
["2021-11-07T20:09:00.000000000","2021-11-08T04:09:00.000000000",4867,18.39167]
["2021-11-07T20:09:00.000000000","2021-11-08T04:09:00.000000000",4871,20.26667]
["2021-11-07T20:09:00.000000000","2021-11-08T04:09:00.000000000",4857,0.06]
["2021-11-07T20:09:00.000000000","2021-11-08T04:09:00.000000000",4862,0.0]
["2021-11-07T20:10:00.000000000","2021-11-08T04:10:00.000000000",4849,0.8]
["2021-11-07T20:10:00.000000000","2021-11-08T04:10:00.000000000",4853,0.4771458]
["2021-11-07T20:10:00.000000000","2021-11-08T04:10:00.000000000",4867,18.425]
["2021-11-07T20:10:00.000000000","2021-11-08T04:10:00.000000000",4871,20.25]
["2021-11-07T20:10:00.000000000","2021-11-08T04:10:00.000000000",4857,0.06]
["2021-11-07T20:10:00.000000000","2021-11-08T04:10:00.000000000",4862,0.0]
["2021-11-07T20:11:00.000000000","2021-11-08T04:11:00.000000000",4849,0.8]
["2021-11-07T20:11:00.000000000","2021-11-08T04:11:00.000000000",4853,0.477011]
["2021-11-07T20:11:00.000000000","2021-11-08T04:11:00.000000000",4867,18.45]
["2021-11-07T20:11:00.000000000","2021-11-08T04:11:00.000000000",4871,20.31667]
["2021-11-07T20:11:00.000000000","2021-11-08T04:11:00.000000000",4857,0.06]
["2021-11-07T20:11:00.000000000","2021-11-08T04:11:00.000000000",4862,0.0]
["2021-11-07T20:12:00.000000000","2021-11-08T04:12:00.000000000",4849,0.8]
["2021-11-07T20:12:00.000000000","2021-11-08T04:12:00.000000000",4853,0.4767612]
["2021-11-07T20:12:00.000000000","2021-11-08T04:12:00.000000000",4867,18.375]
["2021-11-07T20:12:00.000000000","2021-11-08T04:12:00.000000000",4871,20.28333]
["2021-11-07T20:12:00.000000000","2021-11-08T04:12:00.000000000",4857,0.06]
["2021-11-07T20:12:00.000000000","2021-11-08T04:12:00.000000000",4862,0.0]
["2021-11-07T20:13:00.000000000","2021-11-08T04:13:00.000000000",4849,0.8]
["2021-11-07T20:13:00.000000000","2021-11-08T04:13:00.000000000",4853,0.4770611]
["2021-11-07T20:13:00.000000000","2021-11-08T04:13:00.000000000",4867,18.3]
["2021-11-07T20:13:00.000000000","2021-11-08T04:13:00.000000000",4871,20.2]
["2021-11-07T20:13:00.000000000","2021-11-08T04:13:00.000000000",4857,0.06]
["2021-11-07T20:13:00.000000000","2021-11-08T04:13:00.000000000",4862,0.0]
["2021-11-07T20:14:00.000000000","2021-11-08T04:14:00.000000000",4849,0.8]
["2021-11-07T20:14:00.000000000","2021-11-08T04:14:00.000000000",4853,0.4768555]
["2021-11-07T20:14:00.000000000","2021-11-08T04:14:00.000000000",4867,18.30833]
["2021-11-07T20:14:00.000000000","2021-11-08T04:14:00.000000000",4871,20.20833]
["2021-11-07T20:14:00.000000000","2021-11-08T04:14:00.000000000",4857,0.06]
["2021-11-07T20:14:00.000000000","2021-11-08T04:14:00.000000000",4862,0.0]
["2021-11-07T20:15:00.000000000","2021-11-08T04:15:00.000000000",4849,0.8]
["2021-11-07T20:15:00.000000000","2021-11-08T04:15:00.000000000",4853,0.4764605]
["2021-11-07T20:15:00.000000000","2021-11-08T04:15:00.000000000",4867,18.175]
["2021-11-07T20:15:00.000000000","2021-11-08T04:15:00.000000000",4871,20.08333]
["2021-11-07T20:15:00.000000000","2021-11-08T04:15:00.000000000",4857,0.06]
["2021-11-07T20:15:00.000000000","2021-11-08T04:15:00.000000000",4862,0.0]
["2021-11-07T20:16:00.000000000","2021-11-08T04:16:00.000000000",4849,0.8]
["2021-11-07T20:16:00.000000000","2021-11-08T04:16:00.000000000",4853,0.4768322]
["2021-11-07T20:16:00.000000000","2021-11-08T04:16:00.000000000",4867,18.13333]
["2021-11-07T20:16:00.000000000","2021-11-08T04:16:00.000000000",4871,20.03333]
["2021-11-07T20:16:00.000000000","2021-11-08T04:16:00.000000000",4857,0.06]
["2021-11-07T20:16:00.000000000","2021-11-08T04:16:00.000000000",4862,0.0]
["2021-11-07T20:17:00.000000000","2021-11-08T04:17:00.000000000",4849,0.8]
["2021-11-07T20:17:00.000000000","2021-11-08T04:17:00.000000000",4853,0.4769005]
["2021-11-07T20:17:00.000000000","2021-11-08T04:17:00.000000000",4867,18.19167]
["2021-11-07T20:17:00.000000000","2021-11-08T04:17:00.000000000",4871,20.09167]
["2021-11-07T20:17:00.000000000","2021-11-08T04:17:00.000000000",4857,0.06]
["2021-11-07T20:17:00.000000000","2021-11-08T04:17:00.000000000",4862,0.0]
["2021-11-07T20:18:00.000000000","2021-11-08T04:18:00.000000000",4849,0.75]
["2021-11-07T20:18:00.000000000","2021-11-08T04:18:00.000000000",4853,0.4765235]
["2021-11-07T20:18:00.000000000","2021-11-08T04:18:00.000000000",4867,18.125]
["2021-11-07T20:18:00.000000000","2021-11-08T04:18:00.000000000",4871,20.04167]
["2021-11-07T20:18:00.000000000","2021-11-08T04:18:00.000000000",4857,0.06]
["2021-11-07T20:18:00.000000000","2021-11-08T04:18:00.000000000",4862,0.0]
["2021-11-07T20:19:00.000000000","2021-11-08T04:19:00.000000000",4849,0.7833333]
["2021-11-07T20:19:00.000000000","2021-11-08T04:19:00.000000000",4853,0.4767367]
["2021-11-07T20:19:00.000000000","2021-11-08T04:19:00.000000000",4867,18.125]
["2021-11-07T20:19:00.000000000","2021-11-08T04:19:00.000000000",4871,20.025]
["2021-11-07T20:19:00.000000000","2021-11-08T04:19:00.000000000",4857,0.06]
["2021-11-07T20:19:00.000000000","2021-11-08T04:19:00.000000000",4862,0.0]
["2021-11-07T20:20:00.000000000","2021-11-08T04:20:00.000000000",4849,0.7666667]
["2021-11-07T20:20:00.000000000","2021-11-08T04:20:00.000000000",4853,0.4767508]
["2021-11-07T20:20:00.000000000","2021-11-08T04:20:00.000000000",4867,18.06667]
["2021-11-07T20:20:00.000000000","2021-11-08T04:20:00.000000000",4871,19.93333]
["2021-11-07T20:20:00.000000000","2021-11-08T04:20:00.000000000",4857,0.06]
["2021-11-07T20:20:00.000000000","2021-11-08T04:20:00.000000000",4862,0.0]
["2021-11-07T20:21:00.000000000","2021-11-08T04:21:00.000000000",4849,0.65]
["2021-11-07T20:21:00.000000000","2021-11-08T04:21:00.000000000",4853,0.4764099]
["2021-11-07T20:21:00.000000000","2021-11-08T04:21:00.000000000",4867,18.13333]
["2021-11-07T20:21:00.000000000","2021-11-08T04:21:00.000000000",4871,19.99167]
["2021-11-07T20:21:00.000000000","2021-11-08T04:21:00.000000000",4857,0.06]
["2021-11-07T20:21:00.000000000","2021-11-08T04:21:00.000000000",4862,0.0]
["2021-11-07T20:22:00.000000000","2021-11-08T04:22:00.000000000",4849,0.7333333]
["2021-11-07T20:22:00.000000000","2021-11-08T04:22:00.000000000",4853,0.4766604]
["2021-11-07T20:22:00.000000000","2021-11-08T04:22:00.000000000",4867,18.125]
["2021-11-07T20:22:00.000000000","2021-11-08T04:22:00.000000000",4871,20.0]
["2021-11-07T20:22:00.000000000","2021-11-08T04:22:00.000000000",4857,0.06]
["2021-11-07T20:22:00.000000000","2021-11-08T04:22:00.000000000",4862,0.0]
["2021-11-07T20:23:00.000000000","2021-11-08T04:23:00.000000000",4849,0.7]
["2021-11-07T20:23:00.000000000","2021-11-08T04:23:00.000000000",4853,0.4766873]
["2021-11-07T20:23:00.000000000","2021-11-08T04:23:00.000000000",4867,18.125]
["2021-11-07T20:23:00.000000000","2021-11-08T04:23:00.000000000",4871,20.0]
["2021-11-07T20:23:00.000000000","2021-11-08T04:23:00.000000000",4857,0.06]
["2021-11-07T20:23:00.000000000","2021-11-08T04:23:00.000000000",4862,0.0]
["2021-11-07T20:24:00.000000000","2021-11-08T04:24:00.000000000",4849,0.75]
["2021-11-07T20:24:00.000000000","2021-11-08T04:24:00.000000000",4853,0.4766473]
["2021-11-07T20:24:00.000000000","2021-11-08T04:24:00.000000000",4867,18.08333]
["2021-11-07T20:24:00.000000000","2021-11-08T04:24:00.000000000",4871,19.93333]
["2021-11-07T20:24:00.000000000","2021-11-08T04:24:00.000000000",4857,0.06]
["2021-11-07T20:24:00.000000000","2021-11-08T04:24:00.000000000",4862,0.0]
["2021-11-07T20:25:00.000000000","2021-11-08T04:25:00.000000000",4849,0.7166666]
["2021-11-07T20:25:00.000000000","2021-11-08T04:25:00.000000000",4853,0.4763331]
["2021-11-07T20:25:00.000000000","2021-11-08T04:25:00.000000000",4867,18.025]
["2021-11-07T20:25:00.000000000","2021-11-08T04:25:00.000000000",4871,19.875]
["2021-11-07T20:25:00.000000000","2021-11-08T04:25:00.000000000",4857,0.06]
["2021-11-07T20:25:00.000000000","2021-11-08T04:25:00.000000000",4862,0.0]
["2021-11-07T20:26:00.000000000","2021-11-08T04:26:00.000000000",4849,0.8]
["2021-11-07T20:26:00.000000000","2021-11-08T04:26:00.000000000",4853,0.4766884]
["2021-11-07T20:26:00.000000000","2021-11-08T04:26:00.000000000",4867,17.94167]
["2021-11-07T20:26:00.000000000","2021-11-08T04:26:00.000000000",4871,19.775]
["2021-11-07T20:26:00.000000000","2021-11-08T04:26:00.000000000",4857,0.06]
["2021-11-07T20:26:00.000000000","2021-11-08T04:26:00.000000000",4862,0.06071645]
["2021-11-07T20:27:00.000000000","2021-11-08T04:27:00.000000000",4849,0.7666667]
["2021-11-07T20:27:00.000000000","2021-11-08T04:27:00.000000000",4853,0.476461]
["2021-11-07T20:27:00.000000000","2021-11-08T04:27:00.000000000",4867,18.06667]
["2021-11-07T20:27:00.000000000","2021-11-08T04:27:00.000000000",4871,19.925]
["2021-11-07T20:27:00.000000000","2021-11-08T04:27:00.000000000",4857,0.06]
["2021-11-07T20:27:00.000000000","2021-11-08T04:27:00.000000000",4862,0.0]
["2021-11-07T20:28:00.000000000","2021-11-08T04:28:00.000000000",4849,0.7833333]
["2021-11-07T20:28:00.000000000","2021-11-08T04:28:00.000000000",4853,0.4761893]
["2021-11-07T20:28:00.000000000","2021-11-08T04:28:00.000000000",4867,18.06667]
["2021-11-07T20:28:00.000000000","2021-11-08T04:28:00.000000000",4871,19.95]
["2021-11-07T20:28:00.000000000","2021-11-08T04:28:00.000000000",4857,0.06]
["2021-11-07T20:28:00.000000000","2021-11-08T04:28:00.000000000",4862,0.0]
["2021-11-07T20:29:00.000000000","2021-11-08T04:29:00.000000000",4849,0.7]
["2021-11-07T20:29:00.000000000","2021-11-08T04:29:00.000000000",4853,0.476669]
["2021-11-07T20:29:00.000000000","2021-11-08T04:29:00.000000000",4867,18.04167]
["2021-11-07T20:29:00.000000000","2021-11-08T04:29:00.000000000",4871,19.95]
["2021-11-07T20:29:00.000000000","2021-11-08T04:29:00.000000000",4857,0.06]
["2021-11-07T20:29:00.000000000","2021-11-08T04:29:00.000000000",4862,0.0]
["2021-11-07T20:30:00.000000000","2021-11-08T04:30:00.000000000",4849,0.7833333]
["2021-11-07T20:30:00.000000000","2021-11-08T04:30:00.000000000",4853,0.4768524]
["2021-11-07T20:30:00.000000000","2021-11-08T04:30:00.000000000",4867,17.98333]
["2021-11-07T20:30:00.000000000","2021-11-08T04:30:00.000000000",4871,19.85833]
["2021-11-07T20:30:00.000000000","2021-11-08T04:30:00.000000000",4857,0.06]
["2021-11-07T20:30:00.000000000","2021-11-08T04:30:00.000000000",4862,0.0]
["2021-11-07T20:31:00.000000000","2021-11-08T04:31:00.000000000",4849,0.7333333]
["2021-11-07T20:31:00.000000000","2021-11-08T04:31:00.000000000",4853,0.4761085]
["2021-11-07T20:31:00.000000000","2021-11-08T04:31:00.000000000",4867,17.95]
["2021-11-07T20:31:00.000000000","2021-11-08T04:31:00.000000000",4871,19.85833]
["2021-11-07T20:31:00.000000000","2021-11-08T04:31:00.000000000",4857,0.06]
["2021-11-07T20:31:00.000000000","2021-11-08T04:31:00.000000000",4862,0.0]
["2021-11-07T20:32:00.000000000","2021-11-08T04:32:00.000000000",4849,0.7666667]
["2021-11-07T20:32:00.000000000","2021-11-08T04:32:00.000000000",4853,0.4764211]
["2021-11-07T20:32:00.000000000","2021-11-08T04:32:00.000000000",4867,17.925]
["2021-11-07T20:32:00.000000000","2021-11-08T04:32:00.000000000",4871,19.825]
["2021-11-07T20:32:00.000000000","2021-11-08T04:32:00.000000000",4857,0.06]
["2021-11-07T20:32:00.000000000","2021-11-08T04:32:00.000000000",4862,0.0]
["2021-11-07T20:33:00.000000000","2021-11-08T04:33:00.000000000",4849,0.8]
["2021-11-07T20:33:00.000000000","2021-11-08T04:33:00.000000000",4853,0.4765675]
["2021-11-07T20:33:00.000000000","2021-11-08T04:33:00.000000000",4867,17.90833]
["2021-11-07T20:33:00.000000000","2021-11-08T04:33:00.000000000",4871,19.76667]
["2021-11-07T20:33:00.000000000","2021-11-08T04:33:00.000000000",4857,0.06]
["2021-11-07T20:33:00.000000000","2021-11-08T04:33:00.000000000",4862,0.0]
["2021-11-07T20:34:00.000000000","2021-11-08T04:34:00.000000000",4849,0.7833333]
["2021-11-07T20:34:00.000000000","2021-11-08T04:34:00.000000000",4853,0.4762571]
["2021-11-07T20:34:00.000000000","2021-11-08T04:34:00.000000000",4867,17.98333]
["2021-11-07T20:34:00.000000000","2021-11-08T04:34:00.000000000",4871,19.84167]
["2021-11-07T20:34:00.000000000","2021-11-08T04:34:00.000000000",4857,0.06]
["2021-11-07T20:34:00.000000000","2021-11-08T04:34:00.000000000",4862,0.0]
["2021-11-07T20:35:00.000000000","2021-11-08T04:35:00.000000000",4849,0.7833333]
["2021-11-07T20:35:00.000000000","2021-11-08T04:35:00.000000000",4853,0.4764303]
["2021-11-07T20:35:00.000000000","2021-11-08T04:35:00.000000000",4867,18.025]
["2021-11-07T20:35:00.000000000","2021-11-08T04:35:00.000000000",4871,19.91667]
["2021-11-07T20:35:00.000000000","2021-11-08T04:35:00.000000000",4857,0.06]
["2021-11-07T20:35:00.000000000","2021-11-08T04:35:00.000000000",4862,0.0]
["2021-11-07T20:36:00.000000000","2021-11-08T04:36:00.000000000",4849,0.8]
["2021-11-07T20:36:00.000000000","2021-11-08T04:36:00.000000000",4853,0.4768392]
["2021-11-07T20:36:00.000000000","2021-11-08T04:36:00.000000000",4867,18.075]
["2021-11-07T20:36:00.000000000","2021-11-08T04:36:00.000000000",4871,19.98333]
["2021-11-07T20:36:00.000000000","2021-11-08T04:36:00.000000000",4857,0.06]
["2021-11-07T20:36:00.000000000","2021-11-08T04:36:00.000000000",4862,0.0]
["2021-11-07T20:37:00.000000000","2021-11-08T04:37:00.000000000",4849,0.7666667]
["2021-11-07T20:37:00.000000000","2021-11-08T04:37:00.000000000",4853,0.4768525]
["2021-11-07T20:37:00.000000000","2021-11-08T04:37:00.000000000",4867,18.025]
["2021-11-07T20:37:00.000000000","2021-11-08T04:37:00.000000000",4871,19.96667]
["2021-11-07T20:37:00.000000000","2021-11-08T04:37:00.000000000",4857,0.06]
["2021-11-07T20:37:00.000000000","2021-11-08T04:37:00.000000000",4862,0.0]
["2021-11-07T20:38:00.000000000","2021-11-08T04:38:00.000000000",4849,0.8]
["2021-11-07T20:38:00.000000000","2021-11-08T04:38:00.000000000",4853,0.4765153]
["2021-11-07T20:38:00.000000000","2021-11-08T04:38:00.000000000",4867,18.09167]
["2021-11-07T20:38:00.000000000","2021-11-08T04:38:00.000000000",4871,19.975]
["2021-11-07T20:38:00.000000000","2021-11-08T04:38:00.000000000",4857,0.06]
["2021-11-07T20:38:00.000000000","2021-11-08T04:38:00.000000000",4862,0.0]
["2021-11-07T20:39:00.000000000","2021-11-08T04:39:00.000000000",4849,0.7833333]
["2021-11-07T20:39:00.000000000","2021-11-08T04:39:00.000000000",4853,0.477008]
["2021-11-07T20:39:00.000000000","2021-11-08T04:39:00.000000000",4867,18.2]
["2021-11-07T20:39:00.000000000","2021-11-08T04:39:00.000000000",4871,20.075]
["2021-11-07T20:39:00.000000000","2021-11-08T04:39:00.000000000",4857,0.06]
["2021-11-07T20:39:00.000000000","2021-11-08T04:39:00.000000000",4862,0.0]
["2021-11-07T20:40:00.000000000","2021-11-08T04:40:00.000000000",4849,0.8]
["2021-11-07T20:40:00.000000000","2021-11-08T04:40:00.000000000",4853,0.4769264]
["2021-11-07T20:40:00.000000000","2021-11-08T04:40:00.000000000",4867,18.19167]
["2021-11-07T20:40:00.000000000","2021-11-08T04:40:00.000000000",4871,20.11667]
["2021-11-07T20:40:00.000000000","2021-11-08T04:40:00.000000000",4857,0.06]
["2021-11-07T20:40:00.000000000","2021-11-08T04:40:00.000000000",4862,0.0]
["2021-11-07T20:41:00.000000000","2021-11-08T04:41:00.000000000",4849,0.7666667]
["2021-11-07T20:41:00.000000000","2021-11-08T04:41:00.000000000",4853,0.4765681]
["2021-11-07T20:41:00.000000000","2021-11-08T04:41:00.000000000",4867,18.2]
["2021-11-07T20:41:00.000000000","2021-11-08T04:41:00.000000000",4871,20.05]
["2021-11-07T20:41:00.000000000","2021-11-08T04:41:00.000000000",4857,0.06]
["2021-11-07T20:41:00.000000000","2021-11-08T04:41:00.000000000",4862,0.0]
["2021-11-07T20:42:00.000000000","2021-11-08T04:42:00.000000000",4849,0.7833333]
["2021-11-07T20:42:00.000000000","2021-11-08T04:42:00.000000000",4853,0.4768992]
["2021-11-07T20:42:00.000000000","2021-11-08T04:42:00.000000000",4867,18.13333]
["2021-11-07T20:42:00.000000000","2021-11-08T04:42:00.000000000",4871,20.00833]
["2021-11-07T20:42:00.000000000","2021-11-08T04:42:00.000000000",4857,0.06]
["2021-11-07T20:42:00.000000000","2021-11-08T04:42:00.000000000",4862,0.0]
["2021-11-07T20:43:00.000000000","2021-11-08T04:43:00.000000000",4849,0.7666667]
["2021-11-07T20:43:00.000000000","2021-11-08T04:43:00.000000000",4853,0.4770108]
["2021-11-07T20:43:00.000000000","2021-11-08T04:43:00.000000000",4867,18.125]
["2021-11-07T20:43:00.000000000","2021-11-08T04:43:00.000000000",4871,20.01667]
["2021-11-07T20:43:00.000000000","2021-11-08T04:43:00.000000000",4857,0.06]
["2021-11-07T20:43:00.000000000","2021-11-08T04:43:00.000000000",4862,0.0]
["2021-11-07T20:44:00.000000000","2021-11-08T04:44:00.000000000",4849,0.7166666]
["2021-11-07T20:44:00.000000000","2021-11-08T04:44:00.000000000",4853,0.476644]
["2021-11-07T20:44:00.000000000","2021-11-08T04:44:00.000000000",4867,18.09167]
["2021-11-07T20:44:00.000000000","2021-11-08T04:44:00.000000000",4871,20.01667]
["2021-11-07T20:44:00.000000000","2021-11-08T04:44:00.000000000",4857,0.06]
["2021-11-07T20:44:00.000000000","2021-11-08T04:44:00.000000000",4862,0.0]
["2021-11-07T20:45:00.000000000","2021-11-08T04:45:00.000000000",4849,0.7333333]
["2021-11-07T20:45:00.000000000","2021-11-08T04:45:00.000000000",4853,0.4769594]
["2021-11-07T20:45:00.000000000","2021-11-08T04:45:00.000000000",4867,18.09167]
["2021-11-07T20:45:00.000000000","2021-11-08T04:45:00.000000000",4871,20.0]
["2021-11-07T20:45:00.000000000","2021-11-08T04:45:00.000000000",4857,0.06]
["2021-11-07T20:45:00.000000000","2021-11-08T04:45:00.000000000",4862,0.0]
["2021-11-07T20:46:00.000000000","2021-11-08T04:46:00.000000000",4849,0.7]
["2021-11-07T20:46:00.000000000","2021-11-08T04:46:00.000000000",4853,0.4772734]
["2021-11-07T20:46:00.000000000","2021-11-08T04:46:00.000000000",4867,18.09167]
["2021-11-07T20:46:00.000000000","2021-11-08T04:46:00.000000000",4871,19.975]
["2021-11-07T20:46:00.000000000","2021-11-08T04:46:00.000000000",4857,0.06]
["2021-11-07T20:46:00.000000000","2021-11-08T04:46:00.000000000",4862,0.0]
["2021-11-07T20:47:00.000000000","2021-11-08T04:47:00.000000000",4849,0.7666667]
["2021-11-07T20:47:00.000000000","2021-11-08T04:47:00.000000000",4853,0.4767704]
["2021-11-07T20:47:00.000000000","2021-11-08T04:47:00.000000000",4867,17.96667]
["2021-11-07T20:47:00.000000000","2021-11-08T04:47:00.000000000",4871,19.89167]
["2021-11-07T20:47:00.000000000","2021-11-08T04:47:00.000000000",4857,0.06]
["2021-11-07T20:47:00.000000000","2021-11-08T04:47:00.000000000",4862,0.0]
["2021-11-07T20:48:00.000000000","2021-11-08T04:48:00.000000000",4849,0.7666667]
["2021-11-07T20:48:00.000000000","2021-11-08T04:48:00.000000000",4853,0.4769497]
["2021-11-07T20:48:00.000000000","2021-11-08T04:48:00.000000000",4867,17.83333]
["2021-11-07T20:48:00.000000000","2021-11-08T04:48:00.000000000",4871,19.79167]
["2021-11-07T20:48:00.000000000","2021-11-08T04:48:00.000000000",4857,0.06]
["2021-11-07T20:48:00.000000000","2021-11-08T04:48:00.000000000",4862,0.0]
["2021-11-07T20:49:00.000000000","2021-11-08T04:49:00.000000000",4849,0.7]
["2021-11-07T20:49:00.000000000","2021-11-08T04:49:00.000000000",4853,0.4773463]
["2021-11-07T20:49:00.000000000","2021-11-08T04:49:00.000000000",4867,17.83333]
["2021-11-07T20:49:00.000000000","2021-11-08T04:49:00.000000000",4871,19.76667]
["2021-11-07T20:49:00.000000000","2021-11-08T04:49:00.000000000",4857,0.06]
["2021-11-07T20:49:00.000000000","2021-11-08T04:49:00.000000000",4862,0.0]
["2021-11-07T20:50:00.000000000","2021-11-08T04:50:00.000000000",4849,0.6666667]
["2021-11-07T20:50:00.000000000","2021-11-08T04:50:00.000000000",4853,0.4771936]
["2021-11-07T20:50:00.000000000","2021-11-08T04:50:00.000000000",4867,17.74167]
["2021-11-07T20:50:00.000000000","2021-11-08T04:50:00.000000000",4871,19.70833]
["2021-11-07T20:50:00.000000000","2021-11-08T04:50:00.000000000",4857,0.06]
["2021-11-07T20:50:00.000000000","2021-11-08T04:50:00.000000000",4862,0.0]
["2021-11-07T20:51:00.000000000","2021-11-08T04:51:00.000000000",4849,0.7333333]
["2021-11-07T20:51:00.000000000","2021-11-08T04:51:00.000000000",4853,0.4769713]
["2021-11-07T20:51:00.000000000","2021-11-08T04:51:00.000000000",4867,17.69167]
["2021-11-07T20:51:00.000000000","2021-11-08T04:51:00.000000000",4871,19.63333]
["2021-11-07T20:51:00.000000000","2021-11-08T04:51:00.000000000",4857,0.06]
["2021-11-07T20:51:00.000000000","2021-11-08T04:51:00.000000000",4862,0.0]
["2021-11-07T20:52:00.000000000","2021-11-08T04:52:00.000000000",4849,0.75]
["2021-11-07T20:52:00.000000000","2021-11-08T04:52:00.000000000",4853,0.4774088]
["2021-11-07T20:52:00.000000000","2021-11-08T04:52:00.000000000",4867,17.675]
["2021-11-07T20:52:00.000000000","2021-11-08T04:52:00.000000000",4871,19.63333]
["2021-11-07T20:52:00.000000000","2021-11-08T04:52:00.000000000",4857,0.06]
["2021-11-07T20:52:00.000000000","2021-11-08T04:52:00.000000000",4862,0.0]
["2021-11-07T20:53:00.000000000","2021-11-08T04:53:00.000000000",4849,0.7833333]
["2021-11-07T20:53:00.000000000","2021-11-08T04:53:00.000000000",4853,0.4772148]
["2021-11-07T20:53:00.000000000","2021-11-08T04:53:00.000000000",4867,17.60833]
["2021-11-07T20:53:00.000000000","2021-11-08T04:53:00.000000000",4871,19.56667]
["2021-11-07T20:53:00.000000000","2021-11-08T04:53:00.000000000",4857,0.06]
["2021-11-07T20:53:00.000000000","2021-11-08T04:53:00.000000000",4862,0.0]
["2021-11-07T20:54:00.000000000","2021-11-08T04:54:00.000000000",4849,0.6833333]
["2021-11-07T20:54:00.000000000","2021-11-08T04:54:00.000000000",4853,0.4770685]
["2021-11-07T20:54:00.000000000","2021-11-08T04:54:00.000000000",4867,17.525]
["2021-11-07T20:54:00.000000000","2021-11-08T04:54:00.000000000",4871,19.51667]
["2021-11-07T20:54:00.000000000","2021-11-08T04:54:00.000000000",4857,0.06]
["2021-11-07T20:54:00.000000000","2021-11-08T04:54:00.000000000",4862,0.0]
["2021-11-07T20:55:00.000000000","2021-11-08T04:55:00.000000000",4849,0.6833333]
["2021-11-07T20:55:00.000000000","2021-11-08T04:55:00.000000000",4853,0.4773952]
["2021-11-07T20:55:00.000000000","2021-11-08T04:55:00.000000000",4867,17.54167]
["2021-11-07T20:55:00.000000000","2021-11-08T04:55:00.000000000",4871,19.525]
["2021-11-07T20:55:00.000000000","2021-11-08T04:55:00.000000000",4857,0.06]
["2021-11-07T20:55:00.000000000","2021-11-08T04:55:00.000000000",4862,0.0]
["2021-11-07T20:56:00.000000000","2021-11-08T04:56:00.000000000",4849,0.7166666]
["2021-11-07T20:56:00.000000000","2021-11-08T04:56:00.000000000",4853,0.4771844]
["2021-11-07T20:56:00.000000000","2021-11-08T04:56:00.000000000",4867,17.56667]
["2021-11-07T20:56:00.000000000","2021-11-08T04:56:00.000000000",4871,19.51667]
["2021-11-07T20:56:00.000000000","2021-11-08T04:56:00.000000000",4857,0.06]
["2021-11-07T20:56:00.000000000","2021-11-08T04:56:00.000000000",4862,0.0]
["2021-11-07T20:57:00.000000000","2021-11-08T04:57:00.000000000",4849,0.75]
["2021-11-07T20:57:00.000000000","2021-11-08T04:57:00.000000000",4853,0.4770979]
["2021-11-07T20:57:00.000000000","2021-11-08T04:57:00.000000000",4867,17.58333]
["2021-11-07T20:57:00.000000000","2021-11-08T04:57:00.000000000",4871,19.55833]
["2021-11-07T20:57:00.000000000","2021-11-08T04:57:00.000000000",4857,0.06]
["2021-11-07T20:57:00.000000000","2021-11-08T04:57:00.000000000",4862,0.0]
["2021-11-07T20:58:00.000000000","2021-11-08T04:58:00.000000000",4849,0.7333333]
["2021-11-07T20:58:00.000000000","2021-11-08T04:58:00.000000000",4853,0.4771988]
["2021-11-07T20:58:00.000000000","2021-11-08T04:58:00.000000000",4867,17.5]
["2021-11-07T20:58:00.000000000","2021-11-08T04:58:00.000000000",4871,19.51667]
["2021-11-07T20:58:00.000000000","2021-11-08T04:58:00.000000000",4857,0.06]
["2021-11-07T20:58:00.000000000","2021-11-08T04:58:00.000000000",4862,0.0]
["2021-11-07T20:59:00.000000000","2021-11-08T04:59:00.000000000",4849,0.7]
["2021-11-07T20:59:00.000000000","2021-11-08T04:59:00.000000000",4853,0.4775754]
["2021-11-07T20:59:00.000000000","2021-11-08T04:59:00.000000000",4867,17.46667]
["2021-11-07T20:59:00.000000000","2021-11-08T04:59:00.000000000",4871,19.41667]
["2021-11-07T20:59:00.000000000","2021-11-08T04:59:00.000000000",4857,0.06]
["2021-11-07T20:59:00.000000000","2021-11-08T04:59:00.000000000",4862,0.0]
["2021-11-07T21:00:00.000000000","2021-11-08T05:00:00.000000000",4849,0.6666667]
["2021-11-07T21:00:00.000000000","2021-11-08T05:00:00.000000000",4853,0.4771203]
["2021-11-07T21:00:00.000000000","2021-11-08T05:00:00.000000000",4867,17.425]
["2021-11-07T21:00:00.000000000","2021-11-08T05:00:00.000000000",4871,19.39167]
["2021-11-07T21:00:00.000000000","2021-11-08T05:00:00.000000000",4857,0.06]
["2021-11-07T21:00:00.000000000","2021-11-08T05:00:00.000000000",4862,0.0]
["2021-11-07T21:01:00.000000000","2021-11-08T05:01:00.000000000",4849,0.6666667]
["2021-11-07T21:01:00.000000000","2021-11-08T05:01:00.000000000",4853,0.4770191]
["2021-11-07T21:01:00.000000000","2021-11-08T05:01:00.000000000",4867,17.45833]
["2021-11-07T21:01:00.000000000","2021-11-08T05:01:00.000000000",4871,19.44167]
["2021-11-07T21:01:00.000000000","2021-11-08T05:01:00.000000000",4857,0.06]
["2021-11-07T21:01:00.000000000","2021-11-08T05:01:00.000000000",4862,0.0]
["2021-11-07T21:02:00.000000000","2021-11-08T05:02:00.000000000",4849,0.6166667]
["2021-11-07T21:02:00.000000000","2021-11-08T05:02:00.000000000",4853,0.4774295]
["2021-11-07T21:02:00.000000000","2021-11-08T05:02:00.000000000",4867,17.59167]
["2021-11-07T21:02:00.000000000","2021-11-08T05:02:00.000000000",4871,19.55833]
["2021-11-07T21:02:00.000000000","2021-11-08T05:02:00.000000000",4857,0.06]
["2021-11-07T21:02:00.000000000","2021-11-08T05:02:00.000000000",4862,0.0]
["2021-11-07T21:03:00.000000000","2021-11-08T05:03:00.000000000",4849,0.6]
["2021-11-07T21:03:00.000000000","2021-11-08T05:03:00.000000000",4853,0.4771506]
["2021-11-07T21:03:00.000000000","2021-11-08T05:03:00.000000000",4867,17.56667]
["2021-11-07T21:03:00.000000000","2021-11-08T05:03:00.000000000",4871,19.55833]
["2021-11-07T21:03:00.000000000","2021-11-08T05:03:00.000000000",4857,0.06]
["2021-11-07T21:03:00.000000000","2021-11-08T05:03:00.000000000",4862,0.0]
["2021-11-07T21:04:00.000000000","2021-11-08T05:04:00.000000000",4849,0.6]
["2021-11-07T21:04:00.000000000","2021-11-08T05:04:00.000000000",4853,0.4769379]
["2021-11-07T21:04:00.000000000","2021-11-08T05:04:00.000000000",4867,17.50833]
["2021-11-07T21:04:00.000000000","2021-11-08T05:04:00.000000000",4871,19.5]
["2021-11-07T21:04:00.000000000","2021-11-08T05:04:00.000000000",4857,0.06]
["2021-11-07T21:04:00.000000000","2021-11-08T05:04:00.000000000",4862,0.0]
["2021-11-07T21:05:00.000000000","2021-11-08T05:05:00.000000000",4849,0.6]
["2021-11-07T21:05:00.000000000","2021-11-08T05:05:00.000000000",4853,0.4773774]
["2021-11-07T21:05:00.000000000","2021-11-08T05:05:00.000000000",4867,17.48333]
["2021-11-07T21:05:00.000000000","2021-11-08T05:05:00.000000000",4871,19.43333]
["2021-11-07T21:05:00.000000000","2021-11-08T05:05:00.000000000",4857,0.06]
["2021-11-07T21:05:00.000000000","2021-11-08T05:05:00.000000000",4862,0.0]
["2021-11-07T21:06:00.000000000","2021-11-08T05:06:00.000000000",4849,0.6]
["2021-11-07T21:06:00.000000000","2021-11-08T05:06:00.000000000",4853,0.4775861]
["2021-11-07T21:06:00.000000000","2021-11-08T05:06:00.000000000",4867,17.34167]
["2021-11-07T21:06:00.000000000","2021-11-08T05:06:00.000000000",4871,19.38333]
["2021-11-07T21:06:00.000000000","2021-11-08T05:06:00.000000000",4857,0.06]
["2021-11-07T21:06:00.000000000","2021-11-08T05:06:00.000000000",4862,0.0]
["2021-11-07T21:07:00.000000000","2021-11-08T05:07:00.000000000",4849,0.6166667]
["2021-11-07T21:07:00.000000000","2021-11-08T05:07:00.000000000",4853,0.4773381]
["2021-11-07T21:07:00.000000000","2021-11-08T05:07:00.000000000",4867,17.45833]
["2021-11-07T21:07:00.000000000","2021-11-08T05:07:00.000000000",4871,19.5]
["2021-11-07T21:07:00.000000000","2021-11-08T05:07:00.000000000",4857,0.06]
["2021-11-07T21:07:00.000000000","2021-11-08T05:07:00.000000000",4862,0.0]
["2021-11-07T21:08:00.000000000","2021-11-08T05:08:00.000000000",4849,0.6]
["2021-11-07T21:08:00.000000000","2021-11-08T05:08:00.000000000",4853,0.4775412]
["2021-11-07T21:08:00.000000000","2021-11-08T05:08:00.000000000",4867,17.43333]
["2021-11-07T21:08:00.000000000","2021-11-08T05:08:00.000000000",4871,19.49167]
["2021-11-07T21:08:00.000000000","2021-11-08T05:08:00.000000000",4857,0.06]
["2021-11-07T21:08:00.000000000","2021-11-08T05:08:00.000000000",4862,0.0]
["2021-11-07T21:09:00.000000000","2021-11-08T05:09:00.000000000",4849,0.6]
["2021-11-07T21:09:00.000000000","2021-11-08T05:09:00.000000000",4853,0.4778048]
["2021-11-07T21:09:00.000000000","2021-11-08T05:09:00.000000000",4867,17.31667]
["2021-11-07T21:09:00.000000000","2021-11-08T05:09:00.000000000",4871,19.38333]
["2021-11-07T21:09:00.000000000","2021-11-08T05:09:00.000000000",4857,0.06]
["2021-11-07T21:09:00.000000000","2021-11-08T05:09:00.000000000",4862,0.0]
["2021-11-07T21:10:00.000000000","2021-11-08T05:10:00.000000000",4849,0.6]
["2021-11-07T21:10:00.000000000","2021-11-08T05:10:00.000000000",4853,0.4774222]
["2021-11-07T21:10:00.000000000","2021-11-08T05:10:00.000000000",4867,17.30833]
["2021-11-07T21:10:00.000000000","2021-11-08T05:10:00.000000000",4871,19.33333]
["2021-11-07T21:10:00.000000000","2021-11-08T05:10:00.000000000",4857,0.06]
["2021-11-07T21:10:00.000000000","2021-11-08T05:10:00.000000000",4862,0.0]
["2021-11-07T21:11:00.000000000","2021-11-08T05:11:00.000000000",4849,0.6]
["2021-11-07T21:11:00.000000000","2021-11-08T05:11:00.000000000",4853,0.4774458]
["2021-11-07T21:11:00.000000000","2021-11-08T05:11:00.000000000",4867,17.25833]
["2021-11-07T21:11:00.000000000","2021-11-08T05:11:00.000000000",4871,19.25833]
["2021-11-07T21:11:00.000000000","2021-11-08T05:11:00.000000000",4857,0.06]
["2021-11-07T21:11:00.000000000","2021-11-08T05:11:00.000000000",4862,0.0]
["2021-11-07T21:12:00.000000000","2021-11-08T05:12:00.000000000",4849,0.6]
["2021-11-07T21:12:00.000000000","2021-11-08T05:12:00.000000000",4853,0.4778244]
["2021-11-07T21:12:00.000000000","2021-11-08T05:12:00.000000000",4867,17.20833]
["2021-11-07T21:12:00.000000000","2021-11-08T05:12:00.000000000",4871,19.20833]
["2021-11-07T21:12:00.000000000","2021-11-08T05:12:00.000000000",4857,0.06]
["2021-11-07T21:12:00.000000000","2021-11-08T05:12:00.000000000",4862,0.0]
["2021-11-07T21:13:00.000000000","2021-11-08T05:13:00.000000000",4849,0.6]
["2021-11-07T21:13:00.000000000","2021-11-08T05:13:00.000000000",4853,0.4777869]
["2021-11-07T21:13:00.000000000","2021-11-08T05:13:00.000000000",4867,17.20833]
["2021-11-07T21:13:00.000000000","2021-11-08T05:13:00.000000000",4871,19.25833]
["2021-11-07T21:13:00.000000000","2021-11-08T05:13:00.000000000",4857,0.06]
["2021-11-07T21:13:00.000000000","2021-11-08T05:13:00.000000000",4862,0.0]
["2021-11-07T21:14:00.000000000","2021-11-08T05:14:00.000000000",4849,0.6]
["2021-11-07T21:14:00.000000000","2021-11-08T05:14:00.000000000",4853,0.4776131]
["2021-11-07T21:14:00.000000000","2021-11-08T05:14:00.000000000",4867,17.24167]
["2021-11-07T21:14:00.000000000","2021-11-08T05:14:00.000000000",4871,19.30833]
["2021-11-07T21:14:00.000000000","2021-11-08T05:14:00.000000000",4857,0.06]
["2021-11-07T21:14:00.000000000","2021-11-08T05:14:00.000000000",4862,0.0]
["2021-11-07T21:15:00.000000000","2021-11-08T05:15:00.000000000",4849,0.6]
["2021-11-07T21:15:00.000000000","2021-11-08T05:15:00.000000000",4853,0.477941]
["2021-11-07T21:15:00.000000000","2021-11-08T05:15:00.000000000",4867,17.3]
["2021-11-07T21:15:00.000000000","2021-11-08T05:15:00.000000000",4871,19.31667]
["2021-11-07T21:15:00.000000000","2021-11-08T05:15:00.000000000",4857,0.06]
["2021-11-07T21:15:00.000000000","2021-11-08T05:15:00.000000000",4862,0.0]
["2021-11-07T21:16:00.000000000","2021-11-08T05:16:00.000000000",4849,0.6]
["2021-11-07T21:16:00.000000000","2021-11-08T05:16:00.000000000",4853,0.4778362]
["2021-11-07T21:16:00.000000000","2021-11-08T05:16:00.000000000",4867,17.20833]
["2021-11-07T21:16:00.000000000","2021-11-08T05:16:00.000000000",4871,19.225]
["2021-11-07T21:16:00.000000000","2021-11-08T05:16:00.000000000",4857,0.06]
["2021-11-07T21:16:00.000000000","2021-11-08T05:16:00.000000000",4862,0.0]
["2021-11-07T21:17:00.000000000","2021-11-08T05:17:00.000000000",4849,0.6]
["2021-11-07T21:17:00.000000000","2021-11-08T05:17:00.000000000",4853,0.477478]
["2021-11-07T21:17:00.000000000","2021-11-08T05:17:00.000000000",4867,17.225]
["2021-11-07T21:17:00.000000000","2021-11-08T05:17:00.000000000",4871,19.25]
["2021-11-07T21:17:00.000000000","2021-11-08T05:17:00.000000000",4857,0.06]
["2021-11-07T21:17:00.000000000","2021-11-08T05:17:00.000000000",4862,0.0]
["2021-11-07T21:18:00.000000000","2021-11-08T05:18:00.000000000",4849,0.6]
["2021-11-07T21:18:00.000000000","2021-11-08T05:18:00.000000000",4853,0.4781041]
["2021-11-07T21:18:00.000000000","2021-11-08T05:18:00.000000000",4867,17.23333]
["2021-11-07T21:18:00.000000000","2021-11-08T05:18:00.000000000",4871,19.25833]
["2021-11-07T21:18:00.000000000","2021-11-08T05:18:00.000000000",4857,0.06]
["2021-11-07T21:18:00.000000000","2021-11-08T05:18:00.000000000",4862,0.0]
["2021-11-07T21:19:00.000000000","2021-11-08T05:19:00.000000000",4849,0.6]
["2021-11-07T21:19:00.000000000","2021-11-08T05:19:00.000000000",4853,0.4783015]
["2021-11-07T21:19:00.000000000","2021-11-08T05:19:00.000000000",4867,17.2]
["2021-11-07T21:19:00.000000000","2021-11-08T05:19:00.000000000",4871,19.175]
["2021-11-07T21:19:00.000000000","2021-11-08T05:19:00.000000000",4857,0.06]
["2021-11-07T21:19:00.000000000","2021-11-08T05:19:00.000000000",4862,0.0]
["2021-11-07T21:20:00.000000000","2021-11-08T05:20:00.000000000",4849,0.6]
["2021-11-07T21:20:00.000000000","2021-11-08T05:20:00.000000000",4853,0.4777846]
["2021-11-07T21:20:00.000000000","2021-11-08T05:20:00.000000000",4867,17.2]
["2021-11-07T21:20:00.000000000","2021-11-08T05:20:00.000000000",4871,19.15]
["2021-11-07T21:20:00.000000000","2021-11-08T05:20:00.000000000",4857,0.06]
["2021-11-07T21:20:00.000000000","2021-11-08T05:20:00.000000000",4862,0.0]
["2021-11-07T21:21:00.000000000","2021-11-08T05:21:00.000000000",4849,0.6]
["2021-11-07T21:21:00.000000000","2021-11-08T05:21:00.000000000",4853,0.47821]
["2021-11-07T21:21:00.000000000","2021-11-08T05:21:00.000000000",4867,17.125]
["2021-11-07T21:21:00.000000000","2021-11-08T05:21:00.000000000",4871,19.15]
["2021-11-07T21:21:00.000000000","2021-11-08T05:21:00.000000000",4857,0.06]
["2021-11-07T21:21:00.000000000","2021-11-08T05:21:00.000000000",4862,0.0]
["2021-11-07T21:22:00.000000000","2021-11-08T05:22:00.000000000",4849,0.6166667]
["2021-11-07T21:22:00.000000000","2021-11-08T05:22:00.000000000",4853,0.478384]
["2021-11-07T21:22:00.000000000","2021-11-08T05:22:00.000000000",4867,17.1]
["2021-11-07T21:22:00.000000000","2021-11-08T05:22:00.000000000",4871,19.1]
["2021-11-07T21:22:00.000000000","2021-11-08T05:22:00.000000000",4857,0.06]
["2021-11-07T21:22:00.000000000","2021-11-08T05:22:00.000000000",4862,0.0]
["2021-11-07T21:23:00.000000000","2021-11-08T05:23:00.000000000",4849,0.6]
["2021-11-07T21:23:00.000000000","2021-11-08T05:23:00.000000000",4853,0.477794]
["2021-11-07T21:23:00.000000000","2021-11-08T05:23:00.000000000",4867,17.04167]
["2021-11-07T21:23:00.000000000","2021-11-08T05:23:00.000000000",4871,19.025]
["2021-11-07T21:23:00.000000000","2021-11-08T05:23:00.000000000",4857,0.06]
["2021-11-07T21:23:00.000000000","2021-11-08T05:23:00.000000000",4862,0.0]
["2021-11-07T21:24:00.000000000","2021-11-08T05:24:00.000000000",4849,0.6]
["2021-11-07T21:24:00.000000000","2021-11-08T05:24:00.000000000",4853,0.4779952]
["2021-11-07T21:24:00.000000000","2021-11-08T05:24:00.000000000",4867,16.975]
["2021-11-07T21:24:00.000000000","2021-11-08T05:24:00.000000000",4871,18.96667]
["2021-11-07T21:24:00.000000000","2021-11-08T05:24:00.000000000",4857,0.06]
["2021-11-07T21:24:00.000000000","2021-11-08T05:24:00.000000000",4862,0.0]
["2021-11-07T21:25:00.000000000","2021-11-08T05:25:00.000000000",4849,0.6]
["2021-11-07T21:25:00.000000000","2021-11-08T05:25:00.000000000",4853,0.4782919]
["2021-11-07T21:25:00.000000000","2021-11-08T05:25:00.000000000",4867,16.83333]
["2021-11-07T21:25:00.000000000","2021-11-08T05:25:00.000000000",4871,18.81667]
["2021-11-07T21:25:00.000000000","2021-11-08T05:25:00.000000000",4857,0.06]
["2021-11-07T21:25:00.000000000","2021-11-08T05:25:00.000000000",4862,0.0]
["2021-11-07T21:26:00.000000000","2021-11-08T05:26:00.000000000",4849,0.6]
["2021-11-07T21:26:00.000000000","2021-11-08T05:26:00.000000000",4853,0.4781828]
["2021-11-07T21:26:00.000000000","2021-11-08T05:26:00.000000000",4867,16.83333]
["2021-11-07T21:26:00.000000000","2021-11-08T05:26:00.000000000",4871,18.80833]
["2021-11-07T21:26:00.000000000","2021-11-08T05:26:00.000000000",4857,0.06]
["2021-11-07T21:26:00.000000000","2021-11-08T05:26:00.000000000",4862,0.0]
["2021-11-07T21:27:00.000000000","2021-11-08T05:27:00.000000000",4849,0.6166667]
["2021-11-07T21:27:00.000000000","2021-11-08T05:27:00.000000000",4853,0.4779003]
["2021-11-07T21:27:00.000000000","2021-11-08T05:27:00.000000000",4867,16.7]
["2021-11-07T21:27:00.000000000","2021-11-08T05:27:00.000000000",4871,18.75]
["2021-11-07T21:27:00.000000000","2021-11-08T05:27:00.000000000",4857,0.06]
["2021-11-07T21:27:00.000000000","2021-11-08T05:27:00.000000000",4862,0.0]
["2021-11-07T21:28:00.000000000","2021-11-08T05:28:00.000000000",4849,0.6]
["2021-11-07T21:28:00.000000000","2021-11-08T05:28:00.000000000",4853,0.4787422]
["2021-11-07T21:28:00.000000000","2021-11-08T05:28:00.000000000",4867,16.71667]
["2021-11-07T21:28:00.000000000","2021-11-08T05:28:00.000000000",4871,18.69167]
["2021-11-07T21:28:00.000000000","2021-11-08T05:28:00.000000000",4857,0.06]
["2021-11-07T21:28:00.000000000","2021-11-08T05:28:00.000000000",4862,0.0]
["2021-11-07T21:29:00.000000000","2021-11-08T05:29:00.000000000",4849,0.6]
["2021-11-07T21:29:00.000000000","2021-11-08T05:29:00.000000000",4853,0.4787435]
["2021-11-07T21:29:00.000000000","2021-11-08T05:29:00.000000000",4867,16.79167]
["2021-11-07T21:29:00.000000000","2021-11-08T05:29:00.000000000",4871,18.79167]
["2021-11-07T21:29:00.000000000","2021-11-08T05:29:00.000000000",4857,0.06]
["2021-11-07T21:29:00.000000000","2021-11-08T05:29:00.000000000",4862,0.0]
["2021-11-07T21:30:00.000000000","2021-11-08T05:30:00.000000000",4849,0.6]
["2021-11-07T21:30:00.000000000","2021-11-08T05:30:00.000000000",4853,0.4784111]
["2021-11-07T21:30:00.000000000","2021-11-08T05:30:00.000000000",4867,16.79167]
["2021-11-07T21:30:00.000000000","2021-11-08T05:30:00.000000000",4871,18.76667]
["2021-11-07T21:30:00.000000000","2021-11-08T05:30:00.000000000",4857,0.06]
["2021-11-07T21:30:00.000000000","2021-11-08T05:30:00.000000000",4862,0.0]
["2021-11-07T21:31:00.000000000","2021-11-08T05:31:00.000000000",4849,0.6]
["2021-11-07T21:31:00.000000000","2021-11-08T05:31:00.000000000",4853,0.4786758]
["2021-11-07T21:31:00.000000000","2021-11-08T05:31:00.000000000",4867,16.775]
["2021-11-07T21:31:00.000000000","2021-11-08T05:31:00.000000000",4871,18.75]
["2021-11-07T21:31:00.000000000","2021-11-08T05:31:00.000000000",4857,0.06]
["2021-11-07T21:31:00.000000000","2021-11-08T05:31:00.000000000",4862,0.0]
["2021-11-07T21:32:00.000000000","2021-11-08T05:32:00.000000000",4849,0.6]
["2021-11-07T21:32:00.000000000","2021-11-08T05:32:00.000000000",4853,0.4784782]
["2021-11-07T21:32:00.000000000","2021-11-08T05:32:00.000000000",4867,16.775]
["2021-11-07T21:32:00.000000000","2021-11-08T05:32:00.000000000",4871,18.70833]
["2021-11-07T21:32:00.000000000","2021-11-08T05:32:00.000000000",4857,0.06]
["2021-11-07T21:32:00.000000000","2021-11-08T05:32:00.000000000",4862,0.0]
["2021-11-07T21:33:00.000000000","2021-11-08T05:33:00.000000000",4849,0.6]
["2021-11-07T21:33:00.000000000","2021-11-08T05:33:00.000000000",4853,0.478284]
["2021-11-07T21:33:00.000000000","2021-11-08T05:33:00.000000000",4867,16.76667]
["2021-11-07T21:33:00.000000000","2021-11-08T05:33:00.000000000",4871,18.725]
["2021-11-07T21:33:00.000000000","2021-11-08T05:33:00.000000000",4857,0.06]
["2021-11-07T21:33:00.000000000","2021-11-08T05:33:00.000000000",4862,0.0]
["2021-11-07T21:34:00.000000000","2021-11-08T05:34:00.000000000",4849,0.6]
["2021-11-07T21:34:00.000000000","2021-11-08T05:34:00.000000000",4853,0.4786457]
["2021-11-07T21:34:00.000000000","2021-11-08T05:34:00.000000000",4867,16.74167]
["2021-11-07T21:34:00.000000000","2021-11-08T05:34:00.000000000",4871,18.775]
["2021-11-07T21:34:00.000000000","2021-11-08T05:34:00.000000000",4857,0.06]
["2021-11-07T21:34:00.000000000","2021-11-08T05:34:00.000000000",4862,0.0]
["2021-11-07T21:35:00.000000000","2021-11-08T05:35:00.000000000",4849,0.6]
["2021-11-07T21:35:00.000000000","2021-11-08T05:35:00.000000000",4853,0.4784903]
["2021-11-07T21:35:00.000000000","2021-11-08T05:35:00.000000000",4867,16.79167]
["2021-11-07T21:35:00.000000000","2021-11-08T05:35:00.000000000",4871,18.75833]
["2021-11-07T21:35:00.000000000","2021-11-08T05:35:00.000000000",4857,0.06]
["2021-11-07T21:35:00.000000000","2021-11-08T05:35:00.000000000",4862,0.0]
["2021-11-07T21:36:00.000000000","2021-11-08T05:36:00.000000000",4849,0.6]
["2021-11-07T21:36:00.000000000","2021-11-08T05:36:00.000000000",4853,0.4780638]
["2021-11-07T21:36:00.000000000","2021-11-08T05:36:00.000000000",4867,16.80833]
["2021-11-07T21:36:00.000000000","2021-11-08T05:36:00.000000000",4871,18.775]
["2021-11-07T21:36:00.000000000","2021-11-08T05:36:00.000000000",4857,0.06]
["2021-11-07T21:36:00.000000000","2021-11-08T05:36:00.000000000",4862,0.0]
["2021-11-07T21:37:00.000000000","2021-11-08T05:37:00.000000000",4849,0.6]
["2021-11-07T21:37:00.000000000","2021-11-08T05:37:00.000000000",4853,0.4783643]
["2021-11-07T21:37:00.000000000","2021-11-08T05:37:00.000000000",4867,16.79167]
["2021-11-07T21:37:00.000000000","2021-11-08T05:37:00.000000000",4871,18.79167]
["2021-11-07T21:37:00.000000000","2021-11-08T05:37:00.000000000",4857,0.06]
["2021-11-07T21:37:00.000000000","2021-11-08T05:37:00.000000000",4862,0.0]
["2021-11-07T21:38:00.000000000","2021-11-08T05:38:00.000000000",4849,0.6]
["2021-11-07T21:38:00.000000000","2021-11-08T05:38:00.000000000",4853,0.4787957]
["2021-11-07T21:38:00.000000000","2021-11-08T05:38:00.000000000",4867,16.76667]
["2021-11-07T21:38:00.000000000","2021-11-08T05:38:00.000000000",4871,18.74167]
["2021-11-07T21:38:00.000000000","2021-11-08T05:38:00.000000000",4857,0.06]
["2021-11-07T21:38:00.000000000","2021-11-08T05:38:00.000000000",4862,0.0]
["2021-11-07T21:39:00.000000000","2021-11-08T05:39:00.000000000",4849,0.6]
["2021-11-07T21:39:00.000000000","2021-11-08T05:39:00.000000000",4853,0.4783431]
["2021-11-07T21:39:00.000000000","2021-11-08T05:39:00.000000000",4867,16.775]
["2021-11-07T21:39:00.000000000","2021-11-08T05:39:00.000000000",4871,18.8]
["2021-11-07T21:39:00.000000000","2021-11-08T05:39:00.000000000",4857,0.06]
["2021-11-07T21:39:00.000000000","2021-11-08T05:39:00.000000000",4862,0.0]
["2021-11-07T21:40:00.000000000","2021-11-08T05:40:00.000000000",4849,0.6]
["2021-11-07T21:40:00.000000000","2021-11-08T05:40:00.000000000",4853,0.4782158]
["2021-11-07T21:40:00.000000000","2021-11-08T05:40:00.000000000",4867,16.85833]
["2021-11-07T21:40:00.000000000","2021-11-08T05:40:00.000000000",4871,18.89167]
["2021-11-07T21:40:00.000000000","2021-11-08T05:40:00.000000000",4857,0.06]
["2021-11-07T21:40:00.000000000","2021-11-08T05:40:00.000000000",4862,0.0]
["2021-11-07T21:41:00.000000000","2021-11-08T05:41:00.000000000",4849,0.6]
["2021-11-07T21:41:00.000000000","2021-11-08T05:41:00.000000000",4853,0.4787332]
["2021-11-07T21:41:00.000000000","2021-11-08T05:41:00.000000000",4867,16.875]
["2021-11-07T21:41:00.000000000","2021-11-08T05:41:00.000000000",4871,18.85833]
["2021-11-07T21:41:00.000000000","2021-11-08T05:41:00.000000000",4857,0.06]
["2021-11-07T21:41:00.000000000","2021-11-08T05:41:00.000000000",4862,0.0]
["2021-11-07T21:42:00.000000000","2021-11-08T05:42:00.000000000",4849,0.6]
["2021-11-07T21:42:00.000000000","2021-11-08T05:42:00.000000000",4853,0.4786485]
["2021-11-07T21:42:00.000000000","2021-11-08T05:42:00.000000000",4867,16.91667]
["2021-11-07T21:42:00.000000000","2021-11-08T05:42:00.000000000",4871,18.95833]
["2021-11-07T21:42:00.000000000","2021-11-08T05:42:00.000000000",4857,0.06]
["2021-11-07T21:42:00.000000000","2021-11-08T05:42:00.000000000",4862,0.0]
["2021-11-07T21:43:00.000000000","2021-11-08T05:43:00.000000000",4849,0.6]
["2021-11-07T21:43:00.000000000","2021-11-08T05:43:00.000000000",4853,0.4780793]
["2021-11-07T21:43:00.000000000","2021-11-08T05:43:00.000000000",4867,16.96667]
["2021-11-07T21:43:00.000000000","2021-11-08T05:43:00.000000000",4871,19.0]
["2021-11-07T21:43:00.000000000","2021-11-08T05:43:00.000000000",4857,0.06]
["2021-11-07T21:43:00.000000000","2021-11-08T05:43:00.000000000",4862,0.0]
["2021-11-07T21:44:00.000000000","2021-11-08T05:44:00.000000000",4849,0.6166667]
["2021-11-07T21:44:00.000000000","2021-11-08T05:44:00.000000000",4853,0.4785593]
["2021-11-07T21:44:00.000000000","2021-11-08T05:44:00.000000000",4867,16.99167]
["2021-11-07T21:44:00.000000000","2021-11-08T05:44:00.000000000",4871,19.075]
["2021-11-07T21:44:00.000000000","2021-11-08T05:44:00.000000000",4857,0.06]
["2021-11-07T21:44:00.000000000","2021-11-08T05:44:00.000000000",4862,0.0]
["2021-11-07T21:45:00.000000000","2021-11-08T05:45:00.000000000",4849,0.6166667]
["2021-11-07T21:45:00.000000000","2021-11-08T05:45:00.000000000",4853,0.4785838]
["2021-11-07T21:45:00.000000000","2021-11-08T05:45:00.000000000",4867,16.93333]
["2021-11-07T21:45:00.000000000","2021-11-08T05:45:00.000000000",4871,18.98333]
["2021-11-07T21:45:00.000000000","2021-11-08T05:45:00.000000000",4857,0.06]
["2021-11-07T21:45:00.000000000","2021-11-08T05:45:00.000000000",4862,0.0]
["2021-11-07T21:46:00.000000000","2021-11-08T05:46:00.000000000",4849,0.6333333]
["2021-11-07T21:46:00.000000000","2021-11-08T05:46:00.000000000",4853,0.4780772]
["2021-11-07T21:46:00.000000000","2021-11-08T05:46:00.000000000",4867,16.825]
["2021-11-07T21:46:00.000000000","2021-11-08T05:46:00.000000000",4871,18.90833]
["2021-11-07T21:46:00.000000000","2021-11-08T05:46:00.000000000",4857,0.06]
["2021-11-07T21:46:00.000000000","2021-11-08T05:46:00.000000000",4862,0.0]
["2021-11-07T21:47:00.000000000","2021-11-08T05:47:00.000000000",4849,0.65]
["2021-11-07T21:47:00.000000000","2021-11-08T05:47:00.000000000",4853,0.4782677]
["2021-11-07T21:47:00.000000000","2021-11-08T05:47:00.000000000",4867,16.86667]
["2021-11-07T21:47:00.000000000","2021-11-08T05:47:00.000000000",4871,18.88333]
["2021-11-07T21:47:00.000000000","2021-11-08T05:47:00.000000000",4857,0.06]
["2021-11-07T21:47:00.000000000","2021-11-08T05:47:00.000000000",4862,0.0]
["2021-11-07T21:48:00.000000000","2021-11-08T05:48:00.000000000",4849,0.6666667]
["2021-11-07T21:48:00.000000000","2021-11-08T05:48:00.000000000",4853,0.4786541]
["2021-11-07T21:48:00.000000000","2021-11-08T05:48:00.000000000",4867,16.79167]
["2021-11-07T21:48:00.000000000","2021-11-08T05:48:00.000000000",4871,18.825]
["2021-11-07T21:48:00.000000000","2021-11-08T05:48:00.000000000",4857,0.06]
["2021-11-07T21:48:00.000000000","2021-11-08T05:48:00.000000000",4862,0.0]
["2021-11-07T21:49:00.000000000","2021-11-08T05:49:00.000000000",4849,0.6166667]
["2021-11-07T21:49:00.000000000","2021-11-08T05:49:00.000000000",4853,0.4782181]
["2021-11-07T21:49:00.000000000","2021-11-08T05:49:00.000000000",4867,16.8]
["2021-11-07T21:49:00.000000000","2021-11-08T05:49:00.000000000",4871,18.85]
["2021-11-07T21:49:00.000000000","2021-11-08T05:49:00.000000000",4857,0.06]
["2021-11-07T21:49:00.000000000","2021-11-08T05:49:00.000000000",4862,0.0]
["2021-11-07T21:50:00.000000000","2021-11-08T05:50:00.000000000",4849,0.6333333]
["2021-11-07T21:50:00.000000000","2021-11-08T05:50:00.000000000",4853,0.4782158]
["2021-11-07T21:50:00.000000000","2021-11-08T05:50:00.000000000",4867,16.775]
["2021-11-07T21:50:00.000000000","2021-11-08T05:50:00.000000000",4871,18.84167]
["2021-11-07T21:50:00.000000000","2021-11-08T05:50:00.000000000",4857,0.06]
["2021-11-07T21:50:00.000000000","2021-11-08T05:50:00.000000000",4862,0.0]
["2021-11-07T21:51:00.000000000","2021-11-08T05:51:00.000000000",4849,0.6666667]
["2021-11-07T21:51:00.000000000","2021-11-08T05:51:00.000000000",4853,0.4785242]
["2021-11-07T21:51:00.000000000","2021-11-08T05:51:00.000000000",4867,16.75833]
["2021-11-07T21:51:00.000000000","2021-11-08T05:51:00.000000000",4871,18.79167]
["2021-11-07T21:51:00.000000000","2021-11-08T05:51:00.000000000",4857,0.06]
["2021-11-07T21:51:00.000000000","2021-11-08T05:51:00.000000000",4862,0.0]
["2021-11-07T21:52:00.000000000","2021-11-08T05:52:00.000000000",4849,0.7]
["2021-11-07T21:52:00.000000000","2021-11-08T05:52:00.000000000",4853,0.4785193]
["2021-11-07T21:52:00.000000000","2021-11-08T05:52:00.000000000",4867,16.73333]
["2021-11-07T21:52:00.000000000","2021-11-08T05:52:00.000000000",4871,18.78333]
["2021-11-07T21:52:00.000000000","2021-11-08T05:52:00.000000000",4857,0.06]
["2021-11-07T21:52:00.000000000","2021-11-08T05:52:00.000000000",4862,0.0]
["2021-11-07T21:53:00.000000000","2021-11-08T05:53:00.000000000",4849,0.7333333]
["2021-11-07T21:53:00.000000000","2021-11-08T05:53:00.000000000",4853,0.4777819]
["2021-11-07T21:53:00.000000000","2021-11-08T05:53:00.000000000",4867,16.69167]
["2021-11-07T21:53:00.000000000","2021-11-08T05:53:00.000000000",4871,18.70833]
["2021-11-07T21:53:00.000000000","2021-11-08T05:53:00.000000000",4857,0.06]
["2021-11-07T21:53:00.000000000","2021-11-08T05:53:00.000000000",4862,0.0]
["2021-11-07T21:54:00.000000000","2021-11-08T05:54:00.000000000",4849,0.7833333]
["2021-11-07T21:54:00.000000000","2021-11-08T05:54:00.000000000",4853,0.4783264]
["2021-11-07T21:54:00.000000000","2021-11-08T05:54:00.000000000",4867,16.6]
["2021-11-07T21:54:00.000000000","2021-11-08T05:54:00.000000000",4871,18.61667]
["2021-11-07T21:54:00.000000000","2021-11-08T05:54:00.000000000",4857,0.06]
["2021-11-07T21:54:00.000000000","2021-11-08T05:54:00.000000000",4862,0.0]
["2021-11-07T21:55:00.000000000","2021-11-08T05:55:00.000000000",4849,0.8]
["2021-11-07T21:55:00.000000000","2021-11-08T05:55:00.000000000",4853,0.4783771]
["2021-11-07T21:55:00.000000000","2021-11-08T05:55:00.000000000",4867,16.56667]
["2021-11-07T21:55:00.000000000","2021-11-08T05:55:00.000000000",4871,18.55833]
["2021-11-07T21:55:00.000000000","2021-11-08T05:55:00.000000000",4857,0.06]
["2021-11-07T21:55:00.000000000","2021-11-08T05:55:00.000000000",4862,0.0]
["2021-11-07T21:56:00.000000000","2021-11-08T05:56:00.000000000",4849,0.7833333]
["2021-11-07T21:56:00.000000000","2021-11-08T05:56:00.000000000",4853,0.4778437]
["2021-11-07T21:56:00.000000000","2021-11-08T05:56:00.000000000",4867,16.5]
["2021-11-07T21:56:00.000000000","2021-11-08T05:56:00.000000000",4871,18.50833]
["2021-11-07T21:56:00.000000000","2021-11-08T05:56:00.000000000",4857,0.06]
["2021-11-07T21:56:00.000000000","2021-11-08T05:56:00.000000000",4862,0.0]
["2021-11-07T21:57:00.000000000","2021-11-08T05:57:00.000000000",4849,0.7833333]
["2021-11-07T21:57:00.000000000","2021-11-08T05:57:00.000000000",4853,0.4761448]
["2021-11-07T21:57:00.000000000","2021-11-08T05:57:00.000000000",4867,16.525]
["2021-11-07T21:57:00.000000000","2021-11-08T05:57:00.000000000",4871,18.51667]
["2021-11-07T21:57:00.000000000","2021-11-08T05:57:00.000000000",4857,0.06]
["2021-11-07T21:57:00.000000000","2021-11-08T05:57:00.000000000",4862,0.0]
["2021-11-07T21:58:00.000000000","2021-11-08T05:58:00.000000000",4849,0.8]
["2021-11-07T21:58:00.000000000","2021-11-08T05:58:00.000000000",4853,0.4766024]
["2021-11-07T21:58:00.000000000","2021-11-08T05:58:00.000000000",4867,16.45]
["2021-11-07T21:58:00.000000000","2021-11-08T05:58:00.000000000",4871,18.475]
["2021-11-07T21:58:00.000000000","2021-11-08T05:58:00.000000000",4857,0.06]
["2021-11-07T21:58:00.000000000","2021-11-08T05:58:00.000000000",4862,0.0]
["2021-11-07T21:59:00.000000000","2021-11-08T05:59:00.000000000",4849,0.8]
["2021-11-07T21:59:00.000000000","2021-11-08T05:59:00.000000000",4853,0.4765984]
["2021-11-07T21:59:00.000000000","2021-11-08T05:59:00.000000000",4867,16.40833]
["2021-11-07T21:59:00.000000000","2021-11-08T05:59:00.000000000",4871,18.4]
["2021-11-07T21:59:00.000000000","2021-11-08T05:59:00.000000000",4857,0.06]
["2021-11-07T21:59:00.000000000","2021-11-08T05:59:00.000000000",4862,0.0]
["2021-11-07T22:00:00.000000000","2021-11-08T06:00:00.000000000",4849,0.7833333]
["2021-11-07T22:00:00.000000000","2021-11-08T06:00:00.000000000",4853,0.4765387]
["2021-11-07T22:00:00.000000000","2021-11-08T06:00:00.000000000",4867,16.35]
["2021-11-07T22:00:00.000000000","2021-11-08T06:00:00.000000000",4871,18.35833]
["2021-11-07T22:00:00.000000000","2021-11-08T06:00:00.000000000",4857,0.06]
["2021-11-07T22:00:00.000000000","2021-11-08T06:00:00.000000000",4862,0.0]
["2021-11-07T22:01:00.000000000","2021-11-08T06:01:00.000000000",4849,0.7833333]
["2021-11-07T22:01:00.000000000","2021-11-08T06:01:00.000000000",4853,0.4758262]
["2021-11-07T22:01:00.000000000","2021-11-08T06:01:00.000000000",4867,16.30833]
["2021-11-07T22:01:00.000000000","2021-11-08T06:01:00.000000000",4871,18.29167]
["2021-11-07T22:01:00.000000000","2021-11-08T06:01:00.000000000",4857,0.06]
["2021-11-07T22:01:00.000000000","2021-11-08T06:01:00.000000000",4862,0.0]
["2021-11-07T22:02:00.000000000","2021-11-08T06:02:00.000000000",4849,0.8]
["2021-11-07T22:02:00.000000000","2021-11-08T06:02:00.000000000",4853,0.4743487]
["2021-11-07T22:02:00.000000000","2021-11-08T06:02:00.000000000",4867,16.25]
["2021-11-07T22:02:00.000000000","2021-11-08T06:02:00.000000000",4871,18.19167]
["2021-11-07T22:02:00.000000000","2021-11-08T06:02:00.000000000",4857,0.06]
["2021-11-07T22:02:00.000000000","2021-11-08T06:02:00.000000000",4862,0.0]
["2021-11-07T22:03:00.000000000","2021-11-08T06:03:00.000000000",4849,0.8]
["2021-11-07T22:03:00.000000000","2021-11-08T06:03:00.000000000",4853,0.4730656]
["2021-11-07T22:03:00.000000000","2021-11-08T06:03:00.000000000",4867,16.05833]
["2021-11-07T22:03:00.000000000","2021-11-08T06:03:00.000000000",4871,18.04167]
["2021-11-07T22:03:00.000000000","2021-11-08T06:03:00.000000000",4857,0.06]
["2021-11-07T22:03:00.000000000","2021-11-08T06:03:00.000000000",4862,0.0]
["2021-11-07T22:04:00.000000000","2021-11-08T06:04:00.000000000",4849,0.8]
["2021-11-07T22:04:00.000000000","2021-11-08T06:04:00.000000000",4853,0.4736371]
["2021-11-07T22:04:00.000000000","2021-11-08T06:04:00.000000000",4867,16.05]
["2021-11-07T22:04:00.000000000","2021-11-08T06:04:00.000000000",4871,18.025]
["2021-11-07T22:04:00.000000000","2021-11-08T06:04:00.000000000",4857,0.06]
["2021-11-07T22:04:00.000000000","2021-11-08T06:04:00.000000000",4862,0.0]
["2021-11-07T22:05:00.000000000","2021-11-08T06:05:00.000000000",4849,0.8]
["2021-11-07T22:05:00.000000000","2021-11-08T06:05:00.000000000",4853,0.4737106]
["2021-11-07T22:05:00.000000000","2021-11-08T06:05:00.000000000",4867,16.15]
["2021-11-07T22:05:00.000000000","2021-11-08T06:05:00.000000000",4871,18.11667]
["2021-11-07T22:05:00.000000000","2021-11-08T06:05:00.000000000",4857,0.06]
["2021-11-07T22:05:00.000000000","2021-11-08T06:05:00.000000000",4862,0.0]
["2021-11-07T22:06:00.000000000","2021-11-08T06:06:00.000000000",4849,0.8]
["2021-11-07T22:06:00.000000000","2021-11-08T06:06:00.000000000",4853,0.474532]
["2021-11-07T22:06:00.000000000","2021-11-08T06:06:00.000000000",4867,16.05833]
["2021-11-07T22:06:00.000000000","2021-11-08T06:06:00.000000000",4871,18.05]
["2021-11-07T22:06:00.000000000","2021-11-08T06:06:00.000000000",4857,0.06]
["2021-11-07T22:06:00.000000000","2021-11-08T06:06:00.000000000",4862,0.0]
["2021-11-07T22:07:00.000000000","2021-11-08T06:07:00.000000000",4849,0.8]
["2021-11-07T22:07:00.000000000","2021-11-08T06:07:00.000000000",4853,0.4744952]
["2021-11-07T22:07:00.000000000","2021-11-08T06:07:00.000000000",4867,16.03333]
["2021-11-07T22:07:00.000000000","2021-11-08T06:07:00.000000000",4871,18.01667]
["2021-11-07T22:07:00.000000000","2021-11-08T06:07:00.000000000",4857,0.06]
["2021-11-07T22:07:00.000000000","2021-11-08T06:07:00.000000000",4862,0.0]
["2021-11-07T22:08:00.000000000","2021-11-08T06:08:00.000000000",4849,0.8]
["2021-11-07T22:08:00.000000000","2021-11-08T06:08:00.000000000",4853,0.4734494]
["2021-11-07T22:08:00.000000000","2021-11-08T06:08:00.000000000",4867,16.0]
["2021-11-07T22:08:00.000000000","2021-11-08T06:08:00.000000000",4871,17.95]
["2021-11-07T22:08:00.000000000","2021-11-08T06:08:00.000000000",4857,0.06]
["2021-11-07T22:08:00.000000000","2021-11-08T06:08:00.000000000",4862,0.0]
["2021-11-07T22:09:00.000000000","2021-11-08T06:09:00.000000000",4849,0.8]
["2021-11-07T22:09:00.000000000","2021-11-08T06:09:00.000000000",4853,0.4727691]
["2021-11-07T22:09:00.000000000","2021-11-08T06:09:00.000000000",4867,15.88333]
["2021-11-07T22:09:00.000000000","2021-11-08T06:09:00.000000000",4871,17.89167]
["2021-11-07T22:09:00.000000000","2021-11-08T06:09:00.000000000",4857,0.06]
["2021-11-07T22:09:00.000000000","2021-11-08T06:09:00.000000000",4862,0.0]
["2021-11-07T22:10:00.000000000","2021-11-08T06:10:00.000000000",4849,0.8]
["2021-11-07T22:10:00.000000000","2021-11-08T06:10:00.000000000",4853,0.4733415]
["2021-11-07T22:10:00.000000000","2021-11-08T06:10:00.000000000",4867,15.85]
["2021-11-07T22:10:00.000000000","2021-11-08T06:10:00.000000000",4871,17.84167]
["2021-11-07T22:10:00.000000000","2021-11-08T06:10:00.000000000",4857,0.06]
["2021-11-07T22:10:00.000000000","2021-11-08T06:10:00.000000000",4862,0.0]
["2021-11-07T22:11:00.000000000","2021-11-08T06:11:00.000000000",4849,0.8]
["2021-11-07T22:11:00.000000000","2021-11-08T06:11:00.000000000",4853,0.4733297]
["2021-11-07T22:11:00.000000000","2021-11-08T06:11:00.000000000",4867,15.825]
["2021-11-07T22:11:00.000000000","2021-11-08T06:11:00.000000000",4871,17.775]
["2021-11-07T22:11:00.000000000","2021-11-08T06:11:00.000000000",4857,0.06]
["2021-11-07T22:11:00.000000000","2021-11-08T06:11:00.000000000",4862,0.0]
["2021-11-07T22:12:00.000000000","2021-11-08T06:12:00.000000000",4849,0.8]
["2021-11-07T22:12:00.000000000","2021-11-08T06:12:00.000000000",4853,0.473767]
["2021-11-07T22:12:00.000000000","2021-11-08T06:12:00.000000000",4867,15.825]
["2021-11-07T22:12:00.000000000","2021-11-08T06:12:00.000000000",4871,17.75]
["2021-11-07T22:12:00.000000000","2021-11-08T06:12:00.000000000",4857,0.06]
["2021-11-07T22:12:00.000000000","2021-11-08T06:12:00.000000000",4862,0.0]
["2021-11-07T22:13:00.000000000","2021-11-08T06:13:00.000000000",4849,0.8]
["2021-11-07T22:13:00.000000000","2021-11-08T06:13:00.000000000",4853,0.4739537]
["2021-11-07T22:13:00.000000000","2021-11-08T06:13:00.000000000",4867,15.8]
["2021-11-07T22:13:00.000000000","2021-11-08T06:13:00.000000000",4871,17.70833]
["2021-11-07T22:13:00.000000000","2021-11-08T06:13:00.000000000",4857,0.06]
["2021-11-07T22:13:00.000000000","2021-11-08T06:13:00.000000000",4862,0.0]
["2021-11-07T22:14:00.000000000","2021-11-08T06:14:00.000000000",4849,0.8]
["2021-11-07T22:14:00.000000000","2021-11-08T06:14:00.000000000",4853,0.4738954]
["2021-11-07T22:14:00.000000000","2021-11-08T06:14:00.000000000",4867,15.69167]
["2021-11-07T22:14:00.000000000","2021-11-08T06:14:00.000000000",4871,17.65]
["2021-11-07T22:14:00.000000000","2021-11-08T06:14:00.000000000",4857,0.06]
["2021-11-07T22:14:00.000000000","2021-11-08T06:14:00.000000000",4862,0.0]
["2021-11-07T22:15:00.000000000","2021-11-08T06:15:00.000000000",4849,0.8]
["2021-11-07T22:15:00.000000000","2021-11-08T06:15:00.000000000",4853,0.4740602]
["2021-11-07T22:15:00.000000000","2021-11-08T06:15:00.000000000",4867,15.76667]
["2021-11-07T22:15:00.000000000","2021-11-08T06:15:00.000000000",4871,17.7]
["2021-11-07T22:15:00.000000000","2021-11-08T06:15:00.000000000",4857,0.06]
["2021-11-07T22:15:00.000000000","2021-11-08T06:15:00.000000000",4862,0.0]
["2021-11-07T22:16:00.000000000","2021-11-08T06:16:00.000000000",4849,0.8]
["2021-11-07T22:16:00.000000000","2021-11-08T06:16:00.000000000",4853,0.4740396]
["2021-11-07T22:16:00.000000000","2021-11-08T06:16:00.000000000",4867,15.75]
["2021-11-07T22:16:00.000000000","2021-11-08T06:16:00.000000000",4871,17.71667]
["2021-11-07T22:16:00.000000000","2021-11-08T06:16:00.000000000",4857,0.06]
["2021-11-07T22:16:00.000000000","2021-11-08T06:16:00.000000000",4862,0.0]
["2021-11-07T22:17:00.000000000","2021-11-08T06:17:00.000000000",4849,0.8]
["2021-11-07T22:17:00.000000000","2021-11-08T06:17:00.000000000",4853,0.473514]
["2021-11-07T22:17:00.000000000","2021-11-08T06:17:00.000000000",4867,15.74167]
["2021-11-07T22:17:00.000000000","2021-11-08T06:17:00.000000000",4871,17.675]
["2021-11-07T22:17:00.000000000","2021-11-08T06:17:00.000000000",4857,0.06]
["2021-11-07T22:17:00.000000000","2021-11-08T06:17:00.000000000",4862,0.0]
["2021-11-07T22:18:00.000000000","2021-11-08T06:18:00.000000000",4849,0.8]
["2021-11-07T22:18:00.000000000","2021-11-08T06:18:00.000000000",4853,0.4734522]
["2021-11-07T22:18:00.000000000","2021-11-08T06:18:00.000000000",4867,15.68333]
["2021-11-07T22:18:00.000000000","2021-11-08T06:18:00.000000000",4871,17.675]
["2021-11-07T22:18:00.000000000","2021-11-08T06:18:00.000000000",4857,0.06]
["2021-11-07T22:18:00.000000000","2021-11-08T06:18:00.000000000",4862,0.0]
["2021-11-07T22:19:00.000000000","2021-11-08T06:19:00.000000000",4849,0.8]
["2021-11-07T22:19:00.000000000","2021-11-08T06:19:00.000000000",4853,0.4735542]
["2021-11-07T22:19:00.000000000","2021-11-08T06:19:00.000000000",4867,15.75]
["2021-11-07T22:19:00.000000000","2021-11-08T06:19:00.000000000",4871,17.7]
["2021-11-07T22:19:00.000000000","2021-11-08T06:19:00.000000000",4857,0.06]
["2021-11-07T22:19:00.000000000","2021-11-08T06:19:00.000000000",4862,0.0]
["2021-11-07T22:20:00.000000000","2021-11-08T06:20:00.000000000",4849,0.8]
["2021-11-07T22:20:00.000000000","2021-11-08T06:20:00.000000000",4853,0.4733714]
["2021-11-07T22:20:00.000000000","2021-11-08T06:20:00.000000000",4867,15.83333]
["2021-11-07T22:20:00.000000000","2021-11-08T06:20:00.000000000",4871,17.8]
["2021-11-07T22:20:00.000000000","2021-11-08T06:20:00.000000000",4857,0.06]
["2021-11-07T22:20:00.000000000","2021-11-08T06:20:00.000000000",4862,0.0]
["2021-11-07T22:21:00.000000000","2021-11-08T06:21:00.000000000",4849,0.8]
["2021-11-07T22:21:00.000000000","2021-11-08T06:21:00.000000000",4853,0.4737153]
["2021-11-07T22:21:00.000000000","2021-11-08T06:21:00.000000000",4867,15.89167]
["2021-11-07T22:21:00.000000000","2021-11-08T06:21:00.000000000",4871,17.83333]
["2021-11-07T22:21:00.000000000","2021-11-08T06:21:00.000000000",4857,0.06]
["2021-11-07T22:21:00.000000000","2021-11-08T06:21:00.000000000",4862,0.0]
["2021-11-07T22:22:00.000000000","2021-11-08T06:22:00.000000000",4849,0.8]
["2021-11-07T22:22:00.000000000","2021-11-08T06:22:00.000000000",4853,0.4741807]
["2021-11-07T22:22:00.000000000","2021-11-08T06:22:00.000000000",4867,15.81667]
["2021-11-07T22:22:00.000000000","2021-11-08T06:22:00.000000000",4871,17.76667]
["2021-11-07T22:22:00.000000000","2021-11-08T06:22:00.000000000",4857,0.06]
["2021-11-07T22:22:00.000000000","2021-11-08T06:22:00.000000000",4862,0.0]
["2021-11-07T22:23:00.000000000","2021-11-08T06:23:00.000000000",4849,0.8]
["2021-11-07T22:23:00.000000000","2021-11-08T06:23:00.000000000",4853,0.4741965]
["2021-11-07T22:23:00.000000000","2021-11-08T06:23:00.000000000",4867,15.88333]
["2021-11-07T22:23:00.000000000","2021-11-08T06:23:00.000000000",4871,17.83333]
["2021-11-07T22:23:00.000000000","2021-11-08T06:23:00.000000000",4857,0.06]
["2021-11-07T22:23:00.000000000","2021-11-08T06:23:00.000000000",4862,0.0]
["2021-11-07T22:24:00.000000000","2021-11-08T06:24:00.000000000",4849,0.8]
["2021-11-07T22:24:00.000000000","2021-11-08T06:24:00.000000000",4853,0.4741761]
["2021-11-07T22:24:00.000000000","2021-11-08T06:24:00.000000000",4867,15.80833]
["2021-11-07T22:24:00.000000000","2021-11-08T06:24:00.000000000",4871,17.74167]
["2021-11-07T22:24:00.000000000","2021-11-08T06:24:00.000000000",4857,0.06]
["2021-11-07T22:24:00.000000000","2021-11-08T06:24:00.000000000",4862,0.0]
["2021-11-07T22:25:00.000000000","2021-11-08T06:25:00.000000000",4849,0.8]
["2021-11-07T22:25:00.000000000","2021-11-08T06:25:00.000000000",4853,0.4742651]
["2021-11-07T22:25:00.000000000","2021-11-08T06:25:00.000000000",4867,15.83333]
["2021-11-07T22:25:00.000000000","2021-11-08T06:25:00.000000000",4871,17.825]
["2021-11-07T22:25:00.000000000","2021-11-08T06:25:00.000000000",4857,0.06]
["2021-11-07T22:25:00.000000000","2021-11-08T06:25:00.000000000",4862,0.0]
["2021-11-07T22:26:00.000000000","2021-11-08T06:26:00.000000000",4849,0.8]
["2021-11-07T22:26:00.000000000","2021-11-08T06:26:00.000000000",4853,0.47438]
["2021-11-07T22:26:00.000000000","2021-11-08T06:26:00.000000000",4867,15.875]
["2021-11-07T22:26:00.000000000","2021-11-08T06:26:00.000000000",4871,17.84167]
["2021-11-07T22:26:00.000000000","2021-11-08T06:26:00.000000000",4857,0.06]
["2021-11-07T22:26:00.000000000","2021-11-08T06:26:00.000000000",4862,0.0]
["2021-11-07T22:27:00.000000000","2021-11-08T06:27:00.000000000",4849,0.8]
["2021-11-07T22:27:00.000000000","2021-11-08T06:27:00.000000000",4853,0.4740375]
["2021-11-07T22:27:00.000000000","2021-11-08T06:27:00.000000000",4867,15.95833]
["2021-11-07T22:27:00.000000000","2021-11-08T06:27:00.000000000",4871,17.94167]
["2021-11-07T22:27:00.000000000","2021-11-08T06:27:00.000000000",4857,0.06]
["2021-11-07T22:27:00.000000000","2021-11-08T06:27:00.000000000",4862,0.0]
["2021-11-07T22:28:00.000000000","2021-11-08T06:28:00.000000000",4849,0.8]
["2021-11-07T22:28:00.000000000","2021-11-08T06:28:00.000000000",4853,0.4741619]
["2021-11-07T22:28:00.000000000","2021-11-08T06:28:00.000000000",4867,15.94167]
["2021-11-07T22:28:00.000000000","2021-11-08T06:28:00.000000000",4871,17.96667]
["2021-11-07T22:28:00.000000000","2021-11-08T06:28:00.000000000",4857,0.06]
["2021-11-07T22:28:00.000000000","2021-11-08T06:28:00.000000000",4862,0.0]
["2021-11-07T22:29:00.000000000","2021-11-08T06:29:00.000000000",4849,0.8]
["2021-11-07T22:29:00.000000000","2021-11-08T06:29:00.000000000",4853,0.4742819]
["2021-11-07T22:29:00.000000000","2021-11-08T06:29:00.000000000",4867,15.85]
["2021-11-07T22:29:00.000000000","2021-11-08T06:29:00.000000000",4871,17.88333]
["2021-11-07T22:29:00.000000000","2021-11-08T06:29:00.000000000",4857,0.06]
["2021-11-07T22:29:00.000000000","2021-11-08T06:29:00.000000000",4862,0.0]
["2021-11-07T22:30:00.000000000","2021-11-08T06:30:00.000000000",4849,0.8]
["2021-11-07T22:30:00.000000000","2021-11-08T06:30:00.000000000",4853,0.4741293]
["2021-11-07T22:30:00.000000000","2021-11-08T06:30:00.000000000",4867,15.85833]
["2021-11-07T22:30:00.000000000","2021-11-08T06:30:00.000000000",4871,17.86667]
["2021-11-07T22:30:00.000000000","2021-11-08T06:30:00.000000000",4857,0.06]
["2021-11-07T22:30:00.000000000","2021-11-08T06:30:00.000000000",4862,0.0]
["2021-11-07T22:31:00.000000000","2021-11-08T06:31:00.000000000",4849,0.8]
["2021-11-07T22:31:00.000000000","2021-11-08T06:31:00.000000000",4853,0.4741816]
["2021-11-07T22:31:00.000000000","2021-11-08T06:31:00.000000000",4867,15.79167]
["2021-11-07T22:31:00.000000000","2021-11-08T06:31:00.000000000",4871,17.75]
["2021-11-07T22:31:00.000000000","2021-11-08T06:31:00.000000000",4857,0.06]
["2021-11-07T22:31:00.000000000","2021-11-08T06:31:00.000000000",4862,0.0]
["2021-11-07T22:32:00.000000000","2021-11-08T06:32:00.000000000",4849,0.7666667]
["2021-11-07T22:32:00.000000000","2021-11-08T06:32:00.000000000",4853,0.4744858]
["2021-11-07T22:32:00.000000000","2021-11-08T06:32:00.000000000",4867,15.89167]
["2021-11-07T22:32:00.000000000","2021-11-08T06:32:00.000000000",4871,17.85]
["2021-11-07T22:32:00.000000000","2021-11-08T06:32:00.000000000",4857,0.06]
["2021-11-07T22:32:00.000000000","2021-11-08T06:32:00.000000000",4862,0.0]
["2021-11-07T22:33:00.000000000","2021-11-08T06:33:00.000000000",4849,0.8]
["2021-11-07T22:33:00.000000000","2021-11-08T06:33:00.000000000",4853,0.4739442]
["2021-11-07T22:33:00.000000000","2021-11-08T06:33:00.000000000",4867,15.90833]
["2021-11-07T22:33:00.000000000","2021-11-08T06:33:00.000000000",4871,17.85]
["2021-11-07T22:33:00.000000000","2021-11-08T06:33:00.000000000",4857,0.06]
["2021-11-07T22:33:00.000000000","2021-11-08T06:33:00.000000000",4862,0.0]
["2021-11-07T22:34:00.000000000","2021-11-08T06:34:00.000000000",4849,0.75]
["2021-11-07T22:34:00.000000000","2021-11-08T06:34:00.000000000",4853,0.4739684]
["2021-11-07T22:34:00.000000000","2021-11-08T06:34:00.000000000",4867,15.8]
["2021-11-07T22:34:00.000000000","2021-11-08T06:34:00.000000000",4871,17.75]
["2021-11-07T22:34:00.000000000","2021-11-08T06:34:00.000000000",4857,0.06]
["2021-11-07T22:34:00.000000000","2021-11-08T06:34:00.000000000",4862,0.0]
["2021-11-07T22:35:00.000000000","2021-11-08T06:35:00.000000000",4849,0.7833333]
["2021-11-07T22:35:00.000000000","2021-11-08T06:35:00.000000000",4853,0.4744301]
["2021-11-07T22:35:00.000000000","2021-11-08T06:35:00.000000000",4867,15.75]
["2021-11-07T22:35:00.000000000","2021-11-08T06:35:00.000000000",4871,17.69167]
["2021-11-07T22:35:00.000000000","2021-11-08T06:35:00.000000000",4857,0.06]
["2021-11-07T22:35:00.000000000","2021-11-08T06:35:00.000000000",4862,0.0]
["2021-11-07T22:36:00.000000000","2021-11-08T06:36:00.000000000",4849,0.7666667]
["2021-11-07T22:36:00.000000000","2021-11-08T06:36:00.000000000",4853,0.4742987]
["2021-11-07T22:36:00.000000000","2021-11-08T06:36:00.000000000",4867,15.74167]
["2021-11-07T22:36:00.000000000","2021-11-08T06:36:00.000000000",4871,17.76667]
["2021-11-07T22:36:00.000000000","2021-11-08T06:36:00.000000000",4857,0.06]
["2021-11-07T22:36:00.000000000","2021-11-08T06:36:00.000000000",4862,0.0]
["2021-11-07T22:37:00.000000000","2021-11-08T06:37:00.000000000",4849,0.75]
["2021-11-07T22:37:00.000000000","2021-11-08T06:37:00.000000000",4853,0.4741566]
["2021-11-07T22:37:00.000000000","2021-11-08T06:37:00.000000000",4867,15.8]
["2021-11-07T22:37:00.000000000","2021-11-08T06:37:00.000000000",4871,17.80833]
["2021-11-07T22:37:00.000000000","2021-11-08T06:37:00.000000000",4857,0.06]
["2021-11-07T22:37:00.000000000","2021-11-08T06:37:00.000000000",4862,0.0]
["2021-11-07T22:38:00.000000000","2021-11-08T06:38:00.000000000",4849,0.75]
["2021-11-07T22:38:00.000000000","2021-11-08T06:38:00.000000000",4853,0.4746417]
["2021-11-07T22:38:00.000000000","2021-11-08T06:38:00.000000000",4867,15.775]
["2021-11-07T22:38:00.000000000","2021-11-08T06:38:00.000000000",4871,17.74167]
["2021-11-07T22:38:00.000000000","2021-11-08T06:38:00.000000000",4857,0.06]
["2021-11-07T22:38:00.000000000","2021-11-08T06:38:00.000000000",4862,0.0]
["2021-11-07T22:39:00.000000000","2021-11-08T06:39:00.000000000",4849,0.7833333]
["2021-11-07T22:39:00.000000000","2021-11-08T06:39:00.000000000",4853,0.474686]
["2021-11-07T22:39:00.000000000","2021-11-08T06:39:00.000000000",4867,15.71667]
["2021-11-07T22:39:00.000000000","2021-11-08T06:39:00.000000000",4871,17.71667]
["2021-11-07T22:39:00.000000000","2021-11-08T06:39:00.000000000",4857,0.06]
["2021-11-07T22:39:00.000000000","2021-11-08T06:39:00.000000000",4862,0.0]
["2021-11-07T22:40:00.000000000","2021-11-08T06:40:00.000000000",4849,0.7666667]
["2021-11-07T22:40:00.000000000","2021-11-08T06:40:00.000000000",4853,0.4743628]
["2021-11-07T22:40:00.000000000","2021-11-08T06:40:00.000000000",4867,15.78333]
["2021-11-07T22:40:00.000000000","2021-11-08T06:40:00.000000000",4871,17.775]
["2021-11-07T22:40:00.000000000","2021-11-08T06:40:00.000000000",4857,0.06]
["2021-11-07T22:40:00.000000000","2021-11-08T06:40:00.000000000",4862,0.0]
["2021-11-07T22:41:00.000000000","2021-11-08T06:41:00.000000000",4849,0.7833333]
["2021-11-07T22:41:00.000000000","2021-11-08T06:41:00.000000000",4853,0.4745885]
["2021-11-07T22:41:00.000000000","2021-11-08T06:41:00.000000000",4867,15.85833]
["2021-11-07T22:41:00.000000000","2021-11-08T06:41:00.000000000",4871,17.825]
["2021-11-07T22:41:00.000000000","2021-11-08T06:41:00.000000000",4857,0.06]
["2021-11-07T22:41:00.000000000","2021-11-08T06:41:00.000000000",4862,0.0]
["2021-11-07T22:42:00.000000000","2021-11-08T06:42:00.000000000",4849,0.8]
["2021-11-07T22:42:00.000000000","2021-11-08T06:42:00.000000000",4853,0.4746172]
["2021-11-07T22:42:00.000000000","2021-11-08T06:42:00.000000000",4867,15.875]
["2021-11-07T22:42:00.000000000","2021-11-08T06:42:00.000000000",4871,17.825]
["2021-11-07T22:42:00.000000000","2021-11-08T06:42:00.000000000",4857,0.06]
["2021-11-07T22:42:00.000000000","2021-11-08T06:42:00.000000000",4862,0.0]
["2021-11-07T22:43:00.000000000","2021-11-08T06:43:00.000000000",4849,0.7833333]
["2021-11-07T22:43:00.000000000","2021-11-08T06:43:00.000000000",4853,0.4734771]
["2021-11-07T22:43:00.000000000","2021-11-08T06:43:00.000000000",4867,16.025]
["2021-11-07T22:43:00.000000000","2021-11-08T06:43:00.000000000",4871,17.95833]
["2021-11-07T22:43:00.000000000","2021-11-08T06:43:00.000000000",4857,0.06]
["2021-11-07T22:43:00.000000000","2021-11-08T06:43:00.000000000",4862,0.0]
["2021-11-07T22:44:00.000000000","2021-11-08T06:44:00.000000000",4849,0.7333333]
["2021-11-07T22:44:00.000000000","2021-11-08T06:44:00.000000000",4853,0.4727202]
["2021-11-07T22:44:00.000000000","2021-11-08T06:44:00.000000000",4867,16.2]
["2021-11-07T22:44:00.000000000","2021-11-08T06:44:00.000000000",4871,18.15]
["2021-11-07T22:44:00.000000000","2021-11-08T06:44:00.000000000",4857,0.06]
["2021-11-07T22:44:00.000000000","2021-11-08T06:44:00.000000000",4862,0.0]
["2021-11-07T22:45:00.000000000","2021-11-08T06:45:00.000000000",4849,0.7333333]
["2021-11-07T22:45:00.000000000","2021-11-08T06:45:00.000000000",4853,0.4718055]
["2021-11-07T22:45:00.000000000","2021-11-08T06:45:00.000000000",4867,16.15833]
["2021-11-07T22:45:00.000000000","2021-11-08T06:45:00.000000000",4871,18.075]
["2021-11-07T22:45:00.000000000","2021-11-08T06:45:00.000000000",4857,0.06]
["2021-11-07T22:45:00.000000000","2021-11-08T06:45:00.000000000",4862,0.0]
["2021-11-07T22:46:00.000000000","2021-11-08T06:46:00.000000000",4849,0.7666667]
["2021-11-07T22:46:00.000000000","2021-11-08T06:46:00.000000000",4853,0.4710619]
["2021-11-07T22:46:00.000000000","2021-11-08T06:46:00.000000000",4867,16.15]
["2021-11-07T22:46:00.000000000","2021-11-08T06:46:00.000000000",4871,18.05833]
["2021-11-07T22:46:00.000000000","2021-11-08T06:46:00.000000000",4857,0.06]
["2021-11-07T22:46:00.000000000","2021-11-08T06:46:00.000000000",4862,0.0]
["2021-11-07T22:47:00.000000000","2021-11-08T06:47:00.000000000",4849,0.75]
["2021-11-07T22:47:00.000000000","2021-11-08T06:47:00.000000000",4853,0.4711584]
["2021-11-07T22:47:00.000000000","2021-11-08T06:47:00.000000000",4867,16.25]
["2021-11-07T22:47:00.000000000","2021-11-08T06:47:00.000000000",4871,18.18333]
["2021-11-07T22:47:00.000000000","2021-11-08T06:47:00.000000000",4857,0.06]
["2021-11-07T22:47:00.000000000","2021-11-08T06:47:00.000000000",4862,0.0]
["2021-11-07T22:48:00.000000000","2021-11-08T06:48:00.000000000",4849,0.7166666]
["2021-11-07T22:48:00.000000000","2021-11-08T06:48:00.000000000",4853,0.4716891]
["2021-11-07T22:48:00.000000000","2021-11-08T06:48:00.000000000",4867,16.33333]
["2021-11-07T22:48:00.000000000","2021-11-08T06:48:00.000000000",4871,18.23333]
["2021-11-07T22:48:00.000000000","2021-11-08T06:48:00.000000000",4857,0.06]
["2021-11-07T22:48:00.000000000","2021-11-08T06:48:00.000000000",4862,0.0]
["2021-11-07T22:49:00.000000000","2021-11-08T06:49:00.000000000",4849,0.75]
["2021-11-07T22:49:00.000000000","2021-11-08T06:49:00.000000000",4853,0.4713455]
["2021-11-07T22:49:00.000000000","2021-11-08T06:49:00.000000000",4867,16.38333]
["2021-11-07T22:49:00.000000000","2021-11-08T06:49:00.000000000",4871,18.325]
["2021-11-07T22:49:00.000000000","2021-11-08T06:49:00.000000000",4857,0.06]
["2021-11-07T22:49:00.000000000","2021-11-08T06:49:00.000000000",4862,0.0]
["2021-11-07T22:50:00.000000000","2021-11-08T06:50:00.000000000",4849,0.6166667]
["2021-11-07T22:50:00.000000000","2021-11-08T06:50:00.000000000",4853,0.4713204]
["2021-11-07T22:50:00.000000000","2021-11-08T06:50:00.000000000",4867,16.40833]
["2021-11-07T22:50:00.000000000","2021-11-08T06:50:00.000000000",4871,18.275]
["2021-11-07T22:50:00.000000000","2021-11-08T06:50:00.000000000",4857,0.06]
["2021-11-07T22:50:00.000000000","2021-11-08T06:50:00.000000000",4862,0.0]
["2021-11-07T22:51:00.000000000","2021-11-08T06:51:00.000000000",4849,0.6333333]
["2021-11-07T22:51:00.000000000","2021-11-08T06:51:00.000000000",4853,0.4717269]
["2021-11-07T22:51:00.000000000","2021-11-08T06:51:00.000000000",4867,16.39167]
["2021-11-07T22:51:00.000000000","2021-11-08T06:51:00.000000000",4871,18.28333]
["2021-11-07T22:51:00.000000000","2021-11-08T06:51:00.000000000",4857,0.06]
["2021-11-07T22:51:00.000000000","2021-11-08T06:51:00.000000000",4862,0.0]
["2021-11-07T22:52:00.000000000","2021-11-08T06:52:00.000000000",4849,0.6166667]
["2021-11-07T22:52:00.000000000","2021-11-08T06:52:00.000000000",4853,0.4716853]
["2021-11-07T22:52:00.000000000","2021-11-08T06:52:00.000000000",4867,16.36667]
["2021-11-07T22:52:00.000000000","2021-11-08T06:52:00.000000000",4871,18.30833]
["2021-11-07T22:52:00.000000000","2021-11-08T06:52:00.000000000",4857,0.06]
["2021-11-07T22:52:00.000000000","2021-11-08T06:52:00.000000000",4862,0.0]
["2021-11-07T22:53:00.000000000","2021-11-08T06:53:00.000000000",4849,0.6]
["2021-11-07T22:53:00.000000000","2021-11-08T06:53:00.000000000",4853,0.4714417]
["2021-11-07T22:53:00.000000000","2021-11-08T06:53:00.000000000",4867,16.4]
["2021-11-07T22:53:00.000000000","2021-11-08T06:53:00.000000000",4871,18.3]
["2021-11-07T22:53:00.000000000","2021-11-08T06:53:00.000000000",4857,0.06]
["2021-11-07T22:53:00.000000000","2021-11-08T06:53:00.000000000",4862,0.0]
["2021-11-07T22:54:00.000000000","2021-11-08T06:54:00.000000000",4849,0.65]
["2021-11-07T22:54:00.000000000","2021-11-08T06:54:00.000000000",4853,0.4719181]
["2021-11-07T22:54:00.000000000","2021-11-08T06:54:00.000000000",4867,16.30833]
["2021-11-07T22:54:00.000000000","2021-11-08T06:54:00.000000000",4871,18.25]
["2021-11-07T22:54:00.000000000","2021-11-08T06:54:00.000000000",4857,0.06]
["2021-11-07T22:54:00.000000000","2021-11-08T06:54:00.000000000",4862,0.0]
["2021-11-07T22:55:00.000000000","2021-11-08T06:55:00.000000000",4849,0.6333333]
["2021-11-07T22:55:00.000000000","2021-11-08T06:55:00.000000000",4853,0.4718834]
["2021-11-07T22:55:00.000000000","2021-11-08T06:55:00.000000000",4867,16.275]
["2021-11-07T22:55:00.000000000","2021-11-08T06:55:00.000000000",4871,18.25]
["2021-11-07T22:55:00.000000000","2021-11-08T06:55:00.000000000",4857,0.06]
["2021-11-07T22:55:00.000000000","2021-11-08T06:55:00.000000000",4862,0.0]
["2021-11-07T22:56:00.000000000","2021-11-08T06:56:00.000000000",4849,0.6]
["2021-11-07T22:56:00.000000000","2021-11-08T06:56:00.000000000",4853,0.471617]
["2021-11-07T22:56:00.000000000","2021-11-08T06:56:00.000000000",4867,16.24167]
["2021-11-07T22:56:00.000000000","2021-11-08T06:56:00.000000000",4871,18.16667]
["2021-11-07T22:56:00.000000000","2021-11-08T06:56:00.000000000",4857,0.06]
["2021-11-07T22:56:00.000000000","2021-11-08T06:56:00.000000000",4862,0.0]
["2021-11-07T22:57:00.000000000","2021-11-08T06:57:00.000000000",4849,0.6166667]
["2021-11-07T22:57:00.000000000","2021-11-08T06:57:00.000000000",4853,0.4720612]
["2021-11-07T22:57:00.000000000","2021-11-08T06:57:00.000000000",4867,16.19167]
["2021-11-07T22:57:00.000000000","2021-11-08T06:57:00.000000000",4871,18.1]
["2021-11-07T22:57:00.000000000","2021-11-08T06:57:00.000000000",4857,0.06]
["2021-11-07T22:57:00.000000000","2021-11-08T06:57:00.000000000",4862,0.0]
["2021-11-07T22:58:00.000000000","2021-11-08T06:58:00.000000000",4849,0.6]
["2021-11-07T22:58:00.000000000","2021-11-08T06:58:00.000000000",4853,0.4721554]
["2021-11-07T22:58:00.000000000","2021-11-08T06:58:00.000000000",4867,16.175]
["2021-11-07T22:58:00.000000000","2021-11-08T06:58:00.000000000",4871,18.11667]
["2021-11-07T22:58:00.000000000","2021-11-08T06:58:00.000000000",4857,0.06]
["2021-11-07T22:58:00.000000000","2021-11-08T06:58:00.000000000",4862,0.0]
["2021-11-07T22:59:00.000000000","2021-11-08T06:59:00.000000000",4849,0.6166667]
["2021-11-07T22:59:00.000000000","2021-11-08T06:59:00.000000000",4853,0.472012]
["2021-11-07T22:59:00.000000000","2021-11-08T06:59:00.000000000",4867,16.16667]
["2021-11-07T22:59:00.000000000","2021-11-08T06:59:00.000000000",4871,18.13333]
["2021-11-07T22:59:00.000000000","2021-11-08T06:59:00.000000000",4857,0.06]
["2021-11-07T22:59:00.000000000","2021-11-08T06:59:00.000000000",4862,0.0]
["2021-11-07T23:00:00.000000000","2021-11-08T07:00:00.000000000",4849,0.6166667]
["2021-11-07T23:00:00.000000000","2021-11-08T07:00:00.000000000",4853,0.4722888]
["2021-11-07T23:00:00.000000000","2021-11-08T07:00:00.000000000",4867,16.19167]
["2021-11-07T23:00:00.000000000","2021-11-08T07:00:00.000000000",4871,18.16667]
["2021-11-07T23:00:00.000000000","2021-11-08T07:00:00.000000000",4857,0.06]
["2021-11-07T23:00:00.000000000","2021-11-08T07:00:00.000000000",4862,0.0]
["2021-11-07T23:01:00.000000000","2021-11-08T07:01:00.000000000",4849,0.6333333]
["2021-11-07T23:01:00.000000000","2021-11-08T07:01:00.000000000",4853,0.4720878]
["2021-11-07T23:01:00.000000000","2021-11-08T07:01:00.000000000",4867,16.29167]
["2021-11-07T23:01:00.000000000","2021-11-08T07:01:00.000000000",4871,18.16667]
["2021-11-07T23:01:00.000000000","2021-11-08T07:01:00.000000000",4857,0.06]
["2021-11-07T23:01:00.000000000","2021-11-08T07:01:00.000000000",4862,0.0]
["2021-11-07T23:02:00.000000000","2021-11-08T07:02:00.000000000",4849,0.6333333]
["2021-11-07T23:02:00.000000000","2021-11-08T07:02:00.000000000",4853,0.4713883]
["2021-11-07T23:02:00.000000000","2021-11-08T07:02:00.000000000",4867,16.31667]
["2021-11-07T23:02:00.000000000","2021-11-08T07:02:00.000000000",4871,18.24167]
["2021-11-07T23:02:00.000000000","2021-11-08T07:02:00.000000000",4857,0.06]
["2021-11-07T23:02:00.000000000","2021-11-08T07:02:00.000000000",4862,0.0]
["2021-11-07T23:03:00.000000000","2021-11-08T07:03:00.000000000",4849,0.6333333]
["2021-11-07T23:03:00.000000000","2021-11-08T07:03:00.000000000",4853,0.4716022]
["2021-11-07T23:03:00.000000000","2021-11-08T07:03:00.000000000",4867,16.44167]
["2021-11-07T23:03:00.000000000","2021-11-08T07:03:00.000000000",4871,18.35833]
["2021-11-07T23:03:00.000000000","2021-11-08T07:03:00.000000000",4857,0.06]
["2021-11-07T23:03:00.000000000","2021-11-08T07:03:00.000000000",4862,0.0]
["2021-11-07T23:04:00.000000000","2021-11-08T07:04:00.000000000",4849,0.6666667]
["2021-11-07T23:04:00.000000000","2021-11-08T07:04:00.000000000",4853,0.4717562]
["2021-11-07T23:04:00.000000000","2021-11-08T07:04:00.000000000",4867,16.5]
["2021-11-07T23:04:00.000000000","2021-11-08T07:04:00.000000000",4871,18.425]
["2021-11-07T23:04:00.000000000","2021-11-08T07:04:00.000000000",4857,0.06]
["2021-11-07T23:04:00.000000000","2021-11-08T07:04:00.000000000",4862,0.0]
["2021-11-07T23:05:00.000000000","2021-11-08T07:05:00.000000000",4849,0.95]
["2021-11-07T23:05:00.000000000","2021-11-08T07:05:00.000000000",4853,0.4716485]
["2021-11-07T23:05:00.000000000","2021-11-08T07:05:00.000000000",4867,16.59167]
["2021-11-07T23:05:00.000000000","2021-11-08T07:05:00.000000000",4871,18.475]
["2021-11-07T23:05:00.000000000","2021-11-08T07:05:00.000000000",4857,0.06]
["2021-11-07T23:05:00.000000000","2021-11-08T07:05:00.000000000",4862,0.0]
["2021-11-07T23:06:00.000000000","2021-11-08T07:06:00.000000000",4849,0.8]
["2021-11-07T23:06:00.000000000","2021-11-08T07:06:00.000000000",4853,0.4719455]
["2021-11-07T23:06:00.000000000","2021-11-08T07:06:00.000000000",4867,16.625]
["2021-11-07T23:06:00.000000000","2021-11-08T07:06:00.000000000",4871,18.54167]
["2021-11-07T23:06:00.000000000","2021-11-08T07:06:00.000000000",4857,0.06]
["2021-11-07T23:06:00.000000000","2021-11-08T07:06:00.000000000",4862,0.0]
["2021-11-07T23:07:00.000000000","2021-11-08T07:07:00.000000000",4849,0.9166667]
["2021-11-07T23:07:00.000000000","2021-11-08T07:07:00.000000000",4853,0.4722966]
["2021-11-07T23:07:00.000000000","2021-11-08T07:07:00.000000000",4867,16.70833]
["2021-11-07T23:07:00.000000000","2021-11-08T07:07:00.000000000",4871,18.575]
["2021-11-07T23:07:00.000000000","2021-11-08T07:07:00.000000000",4857,0.06]
["2021-11-07T23:07:00.000000000","2021-11-08T07:07:00.000000000",4862,0.0]
["2021-11-07T23:08:00.000000000","2021-11-08T07:08:00.000000000",4849,0.8]
["2021-11-07T23:08:00.000000000","2021-11-08T07:08:00.000000000",4853,0.4718544]
["2021-11-07T23:08:00.000000000","2021-11-08T07:08:00.000000000",4867,16.675]
["2021-11-07T23:08:00.000000000","2021-11-08T07:08:00.000000000",4871,18.58333]
["2021-11-07T23:08:00.000000000","2021-11-08T07:08:00.000000000",4857,0.06]
["2021-11-07T23:08:00.000000000","2021-11-08T07:08:00.000000000",4862,0.0]
["2021-11-07T23:09:00.000000000","2021-11-08T07:09:00.000000000",4849,0.7833333]
["2021-11-07T23:09:00.000000000","2021-11-08T07:09:00.000000000",4853,0.4720363]
["2021-11-07T23:09:00.000000000","2021-11-08T07:09:00.000000000",4867,16.625]
["2021-11-07T23:09:00.000000000","2021-11-08T07:09:00.000000000",4871,18.51667]
["2021-11-07T23:09:00.000000000","2021-11-08T07:09:00.000000000",4857,0.06]
["2021-11-07T23:09:00.000000000","2021-11-08T07:09:00.000000000",4862,0.0]
["2021-11-07T23:10:00.000000000","2021-11-08T07:10:00.000000000",4849,0.7833333]
["2021-11-07T23:10:00.000000000","2021-11-08T07:10:00.000000000",4853,0.4724395]
["2021-11-07T23:10:00.000000000","2021-11-08T07:10:00.000000000",4867,16.6]
["2021-11-07T23:10:00.000000000","2021-11-08T07:10:00.000000000",4871,18.50833]
["2021-11-07T23:10:00.000000000","2021-11-08T07:10:00.000000000",4857,0.06]
["2021-11-07T23:10:00.000000000","2021-11-08T07:10:00.000000000",4862,0.0]
["2021-11-07T23:11:00.000000000","2021-11-08T07:11:00.000000000",4849,0.7833333]
["2021-11-07T23:11:00.000000000","2021-11-08T07:11:00.000000000",4853,0.4720308]
["2021-11-07T23:11:00.000000000","2021-11-08T07:11:00.000000000",4867,16.59167]
["2021-11-07T23:11:00.000000000","2021-11-08T07:11:00.000000000",4871,18.525]
["2021-11-07T23:11:00.000000000","2021-11-08T07:11:00.000000000",4857,0.06]
["2021-11-07T23:11:00.000000000","2021-11-08T07:11:00.000000000",4862,0.0]
["2021-11-07T23:12:00.000000000","2021-11-08T07:12:00.000000000",4849,0.7833333]
["2021-11-07T23:12:00.000000000","2021-11-08T07:12:00.000000000",4853,0.4721136]
["2021-11-07T23:12:00.000000000","2021-11-08T07:12:00.000000000",4867,16.51667]
["2021-11-07T23:12:00.000000000","2021-11-08T07:12:00.000000000",4871,18.45]
["2021-11-07T23:12:00.000000000","2021-11-08T07:12:00.000000000",4857,0.06]
["2021-11-07T23:12:00.000000000","2021-11-08T07:12:00.000000000",4862,0.0]
["2021-11-07T23:13:00.000000000","2021-11-08T07:13:00.000000000",4849,0.7333333]
["2021-11-07T23:13:00.000000000","2021-11-08T07:13:00.000000000",4853,0.4724696]
["2021-11-07T23:13:00.000000000","2021-11-08T07:13:00.000000000",4867,16.46667]
["2021-11-07T23:13:00.000000000","2021-11-08T07:13:00.000000000",4871,18.35833]
["2021-11-07T23:13:00.000000000","2021-11-08T07:13:00.000000000",4857,0.06]
["2021-11-07T23:13:00.000000000","2021-11-08T07:13:00.000000000",4862,0.0]
["2021-11-07T23:14:00.000000000","2021-11-08T07:14:00.000000000",4849,0.7833333]
["2021-11-07T23:14:00.000000000","2021-11-08T07:14:00.000000000",4853,0.4724142]
["2021-11-07T23:14:00.000000000","2021-11-08T07:14:00.000000000",4867,16.45]
["2021-11-07T23:14:00.000000000","2021-11-08T07:14:00.000000000",4871,18.39167]
["2021-11-07T23:14:00.000000000","2021-11-08T07:14:00.000000000",4857,0.06]
["2021-11-07T23:14:00.000000000","2021-11-08T07:14:00.000000000",4862,0.0]
["2021-11-07T23:15:00.000000000","2021-11-08T07:15:00.000000000",4849,0.8]
["2021-11-07T23:15:00.000000000","2021-11-08T07:15:00.000000000",4853,0.4724509]
["2021-11-07T23:15:00.000000000","2021-11-08T07:15:00.000000000",4867,16.45]
["2021-11-07T23:15:00.000000000","2021-11-08T07:15:00.000000000",4871,18.39167]
["2021-11-07T23:15:00.000000000","2021-11-08T07:15:00.000000000",4857,0.06]
["2021-11-07T23:15:00.000000000","2021-11-08T07:15:00.000000000",4862,0.0]
["2021-11-07T23:16:00.000000000","2021-11-08T07:16:00.000000000",4849,0.7833333]
["2021-11-07T23:16:00.000000000","2021-11-08T07:16:00.000000000",4853,0.4727712]
["2021-11-07T23:16:00.000000000","2021-11-08T07:16:00.000000000",4867,16.49167]
["2021-11-07T23:16:00.000000000","2021-11-08T07:16:00.000000000",4871,18.41667]
["2021-11-07T23:16:00.000000000","2021-11-08T07:16:00.000000000",4857,0.06]
["2021-11-07T23:16:00.000000000","2021-11-08T07:16:00.000000000",4862,0.0]
["2021-11-07T23:17:00.000000000","2021-11-08T07:17:00.000000000",4849,0.7833333]
["2021-11-07T23:17:00.000000000","2021-11-08T07:17:00.000000000",4853,0.4729817]
["2021-11-07T23:17:00.000000000","2021-11-08T07:17:00.000000000",4867,16.41667]
["2021-11-07T23:17:00.000000000","2021-11-08T07:17:00.000000000",4871,18.34167]
["2021-11-07T23:17:00.000000000","2021-11-08T07:17:00.000000000",4857,0.06]
["2021-11-07T23:17:00.000000000","2021-11-08T07:17:00.000000000",4862,0.0]
["2021-11-07T23:18:00.000000000","2021-11-08T07:18:00.000000000",4849,0.7833333]
["2021-11-07T23:18:00.000000000","2021-11-08T07:18:00.000000000",4853,0.4725471]
["2021-11-07T23:18:00.000000000","2021-11-08T07:18:00.000000000",4867,16.33333]
["2021-11-07T23:18:00.000000000","2021-11-08T07:18:00.000000000",4871,18.3]
["2021-11-07T23:18:00.000000000","2021-11-08T07:18:00.000000000",4857,0.06]
["2021-11-07T23:18:00.000000000","2021-11-08T07:18:00.000000000",4862,0.0]
["2021-11-07T23:19:00.000000000","2021-11-08T07:19:00.000000000",4849,0.75]
["2021-11-07T23:19:00.000000000","2021-11-08T07:19:00.000000000",4853,0.4727587]
["2021-11-07T23:19:00.000000000","2021-11-08T07:19:00.000000000",4867,16.375]
["2021-11-07T23:19:00.000000000","2021-11-08T07:19:00.000000000",4871,18.33333]
["2021-11-07T23:19:00.000000000","2021-11-08T07:19:00.000000000",4857,0.06]
["2021-11-07T23:19:00.000000000","2021-11-08T07:19:00.000000000",4862,0.0]
["2021-11-07T23:20:00.000000000","2021-11-08T07:20:00.000000000",4849,0.7666667]
["2021-11-07T23:20:00.000000000","2021-11-08T07:20:00.000000000",4853,0.4730395]
["2021-11-07T23:20:00.000000000","2021-11-08T07:20:00.000000000",4867,16.36667]
["2021-11-07T23:20:00.000000000","2021-11-08T07:20:00.000000000",4871,18.33333]
["2021-11-07T23:20:00.000000000","2021-11-08T07:20:00.000000000",4857,0.06]
["2021-11-07T23:20:00.000000000","2021-11-08T07:20:00.000000000",4862,0.0]
["2021-11-07T23:21:00.000000000","2021-11-08T07:21:00.000000000",4849,0.7833333]
["2021-11-07T23:21:00.000000000","2021-11-08T07:21:00.000000000",4853,0.473161]
["2021-11-07T23:21:00.000000000","2021-11-08T07:21:00.000000000",4867,16.4]
["2021-11-07T23:21:00.000000000","2021-11-08T07:21:00.000000000",4871,18.35]
["2021-11-07T23:21:00.000000000","2021-11-08T07:21:00.000000000",4857,0.06]
["2021-11-07T23:21:00.000000000","2021-11-08T07:21:00.000000000",4862,0.0]
["2021-11-07T23:22:00.000000000","2021-11-08T07:22:00.000000000",4849,0.8]
["2021-11-07T23:22:00.000000000","2021-11-08T07:22:00.000000000",4853,0.4732493]
["2021-11-07T23:22:00.000000000","2021-11-08T07:22:00.000000000",4867,16.425]
["2021-11-07T23:22:00.000000000","2021-11-08T07:22:00.000000000",4871,18.41667]
["2021-11-07T23:22:00.000000000","2021-11-08T07:22:00.000000000",4857,0.06]
["2021-11-07T23:22:00.000000000","2021-11-08T07:22:00.000000000",4862,0.0]
["2021-11-07T23:23:00.000000000","2021-11-08T07:23:00.000000000",4849,0.7833333]
["2021-11-07T23:23:00.000000000","2021-11-08T07:23:00.000000000",4853,0.4735534]
["2021-11-07T23:23:00.000000000","2021-11-08T07:23:00.000000000",4867,16.425]
["2021-11-07T23:23:00.000000000","2021-11-08T07:23:00.000000000",4871,18.35]
["2021-11-07T23:23:00.000000000","2021-11-08T07:23:00.000000000",4857,0.06]
["2021-11-07T23:23:00.000000000","2021-11-08T07:23:00.000000000",4862,0.0]
["2021-11-07T23:24:00.000000000","2021-11-08T07:24:00.000000000",4849,0.8]
["2021-11-07T23:24:00.000000000","2021-11-08T07:24:00.000000000",4853,0.4732695]
["2021-11-07T23:24:00.000000000","2021-11-08T07:24:00.000000000",4867,16.45]
["2021-11-07T23:24:00.000000000","2021-11-08T07:24:00.000000000",4871,18.35833]
["2021-11-07T23:24:00.000000000","2021-11-08T07:24:00.000000000",4857,0.06]
["2021-11-07T23:24:00.000000000","2021-11-08T07:24:00.000000000",4862,0.0]
["2021-11-07T23:25:00.000000000","2021-11-08T07:25:00.000000000",4849,0.8]
["2021-11-07T23:25:00.000000000","2021-11-08T07:25:00.000000000",4853,0.4732623]
["2021-11-07T23:25:00.000000000","2021-11-08T07:25:00.000000000",4867,16.475]
["2021-11-07T23:25:00.000000000","2021-11-08T07:25:00.000000000",4871,18.38333]
["2021-11-07T23:25:00.000000000","2021-11-08T07:25:00.000000000",4857,0.06]
["2021-11-07T23:25:00.000000000","2021-11-08T07:25:00.000000000",4862,0.0]
["2021-11-07T23:26:00.000000000","2021-11-08T07:26:00.000000000",4849,0.8]
["2021-11-07T23:26:00.000000000","2021-11-08T07:26:00.000000000",4853,0.4736581]
["2021-11-07T23:26:00.000000000","2021-11-08T07:26:00.000000000",4867,16.48333]
["2021-11-07T23:26:00.000000000","2021-11-08T07:26:00.000000000",4871,18.43333]
["2021-11-07T23:26:00.000000000","2021-11-08T07:26:00.000000000",4857,0.06]
["2021-11-07T23:26:00.000000000","2021-11-08T07:26:00.000000000",4862,0.0]
["2021-11-07T23:27:00.000000000","2021-11-08T07:27:00.000000000",4849,0.8]
["2021-11-07T23:27:00.000000000","2021-11-08T07:27:00.000000000",4853,0.473593]
["2021-11-07T23:27:00.000000000","2021-11-08T07:27:00.000000000",4867,16.475]
["2021-11-07T23:27:00.000000000","2021-11-08T07:27:00.000000000",4871,18.41667]
["2021-11-07T23:27:00.000000000","2021-11-08T07:27:00.000000000",4857,0.06]
["2021-11-07T23:27:00.000000000","2021-11-08T07:27:00.000000000",4862,0.0]
["2021-11-07T23:28:00.000000000","2021-11-08T07:28:00.000000000",4849,0.7833333]
["2021-11-07T23:28:00.000000000","2021-11-08T07:28:00.000000000",4853,0.4734142]
["2021-11-07T23:28:00.000000000","2021-11-08T07:28:00.000000000",4867,16.49167]
["2021-11-07T23:28:00.000000000","2021-11-08T07:28:00.000000000",4871,18.40833]
["2021-11-07T23:28:00.000000000","2021-11-08T07:28:00.000000000",4857,0.06]
["2021-11-07T23:28:00.000000000","2021-11-08T07:28:00.000000000",4862,0.0]
["2021-11-07T23:29:00.000000000","2021-11-08T07:29:00.000000000",4849,0.8]
["2021-11-07T23:29:00.000000000","2021-11-08T07:29:00.000000000",4853,0.4736566]
["2021-11-07T23:29:00.000000000","2021-11-08T07:29:00.000000000",4867,16.525]
["2021-11-07T23:29:00.000000000","2021-11-08T07:29:00.000000000",4871,18.46667]
["2021-11-07T23:29:00.000000000","2021-11-08T07:29:00.000000000",4857,0.06]
["2021-11-07T23:29:00.000000000","2021-11-08T07:29:00.000000000",4862,0.0]
["2021-11-07T23:30:00.000000000","2021-11-08T07:30:00.000000000",4849,0.7666667]
["2021-11-07T23:30:00.000000000","2021-11-08T07:30:00.000000000",4853,0.4735906]
["2021-11-07T23:30:00.000000000","2021-11-08T07:30:00.000000000",4867,16.55]
["2021-11-07T23:30:00.000000000","2021-11-08T07:30:00.000000000",4871,18.45]
["2021-11-07T23:30:00.000000000","2021-11-08T07:30:00.000000000",4857,0.06]
["2021-11-07T23:30:00.000000000","2021-11-08T07:30:00.000000000",4862,0.0]
["2021-11-07T23:31:00.000000000","2021-11-08T07:31:00.000000000",4849,0.8]
["2021-11-07T23:31:00.000000000","2021-11-08T07:31:00.000000000",4853,0.473541]
["2021-11-07T23:31:00.000000000","2021-11-08T07:31:00.000000000",4867,16.6]
["2021-11-07T23:31:00.000000000","2021-11-08T07:31:00.000000000",4871,18.48333]
["2021-11-07T23:31:00.000000000","2021-11-08T07:31:00.000000000",4857,0.06]
["2021-11-07T23:31:00.000000000","2021-11-08T07:31:00.000000000",4862,0.0]
["2021-11-07T23:32:00.000000000","2021-11-08T07:32:00.000000000",4849,0.7833333]
["2021-11-07T23:32:00.000000000","2021-11-08T07:32:00.000000000",4853,0.4736364]
["2021-11-07T23:32:00.000000000","2021-11-08T07:32:00.000000000",4867,16.575]
["2021-11-07T23:32:00.000000000","2021-11-08T07:32:00.000000000",4871,18.48333]
["2021-11-07T23:32:00.000000000","2021-11-08T07:32:00.000000000",4857,0.06]
["2021-11-07T23:32:00.000000000","2021-11-08T07:32:00.000000000",4862,0.0]
["2021-11-07T23:33:00.000000000","2021-11-08T07:33:00.000000000",4849,0.8]
["2021-11-07T23:33:00.000000000","2021-11-08T07:33:00.000000000",4853,0.4734634]
["2021-11-07T23:33:00.000000000","2021-11-08T07:33:00.000000000",4867,16.65833]
["2021-11-07T23:33:00.000000000","2021-11-08T07:33:00.000000000",4871,18.575]
["2021-11-07T23:33:00.000000000","2021-11-08T07:33:00.000000000",4857,0.06]
["2021-11-07T23:33:00.000000000","2021-11-08T07:33:00.000000000",4862,0.0]
["2021-11-07T23:34:00.000000000","2021-11-08T07:34:00.000000000",4849,0.8]
["2021-11-07T23:34:00.000000000","2021-11-08T07:34:00.000000000",4853,0.4733727]
["2021-11-07T23:34:00.000000000","2021-11-08T07:34:00.000000000",4867,16.65833]
["2021-11-07T23:34:00.000000000","2021-11-08T07:34:00.000000000",4871,18.56667]
["2021-11-07T23:34:00.000000000","2021-11-08T07:34:00.000000000",4857,0.06]
["2021-11-07T23:34:00.000000000","2021-11-08T07:34:00.000000000",4862,0.0]
["2021-11-07T23:35:00.000000000","2021-11-08T07:35:00.000000000",4849,0.8]
["2021-11-07T23:35:00.000000000","2021-11-08T07:35:00.000000000",4853,0.4736104]
["2021-11-07T23:35:00.000000000","2021-11-08T07:35:00.000000000",4867,16.65]
["2021-11-07T23:35:00.000000000","2021-11-08T07:35:00.000000000",4871,18.58333]
["2021-11-07T23:35:00.000000000","2021-11-08T07:35:00.000000000",4857,0.06]
["2021-11-07T23:35:00.000000000","2021-11-08T07:35:00.000000000",4862,0.0]
["2021-11-07T23:36:00.000000000","2021-11-08T07:36:00.000000000",4849,0.8]
["2021-11-07T23:36:00.000000000","2021-11-08T07:36:00.000000000",4853,0.4734011]
["2021-11-07T23:36:00.000000000","2021-11-08T07:36:00.000000000",4867,16.7]
["2021-11-07T23:36:00.000000000","2021-11-08T07:36:00.000000000",4871,18.59167]
["2021-11-07T23:36:00.000000000","2021-11-08T07:36:00.000000000",4857,0.06]
["2021-11-07T23:36:00.000000000","2021-11-08T07:36:00.000000000",4862,0.0]
["2021-11-07T23:37:00.000000000","2021-11-08T07:37:00.000000000",4849,0.8]
["2021-11-07T23:37:00.000000000","2021-11-08T07:37:00.000000000",4853,0.4730094]
["2021-11-07T23:37:00.000000000","2021-11-08T07:37:00.000000000",4867,16.76667]
["2021-11-07T23:37:00.000000000","2021-11-08T07:37:00.000000000",4871,18.65833]
["2021-11-07T23:37:00.000000000","2021-11-08T07:37:00.000000000",4857,0.06]
["2021-11-07T23:37:00.000000000","2021-11-08T07:37:00.000000000",4862,0.0]
["2021-11-07T23:38:00.000000000","2021-11-08T07:38:00.000000000",4849,0.8]
["2021-11-07T23:38:00.000000000","2021-11-08T07:38:00.000000000",4853,0.4732181]
["2021-11-07T23:38:00.000000000","2021-11-08T07:38:00.000000000",4867,16.79167]
["2021-11-07T23:38:00.000000000","2021-11-08T07:38:00.000000000",4871,18.69167]
["2021-11-07T23:38:00.000000000","2021-11-08T07:38:00.000000000",4857,0.06]
["2021-11-07T23:38:00.000000000","2021-11-08T07:38:00.000000000",4862,0.0]
["2021-11-07T23:39:00.000000000","2021-11-08T07:39:00.000000000",4849,0.8]
["2021-11-07T23:39:00.000000000","2021-11-08T07:39:00.000000000",4853,0.4736237]
["2021-11-07T23:39:00.000000000","2021-11-08T07:39:00.000000000",4867,16.80833]
["2021-11-07T23:39:00.000000000","2021-11-08T07:39:00.000000000",4871,18.73333]
["2021-11-07T23:39:00.000000000","2021-11-08T07:39:00.000000000",4857,0.06]
["2021-11-07T23:39:00.000000000","2021-11-08T07:39:00.000000000",4862,0.0]
["2021-11-07T23:40:00.000000000","2021-11-08T07:40:00.000000000",4849,0.8]
["2021-11-07T23:40:00.000000000","2021-11-08T07:40:00.000000000",4853,0.4736079]
["2021-11-07T23:40:00.000000000","2021-11-08T07:40:00.000000000",4867,16.86667]
["2021-11-07T23:40:00.000000000","2021-11-08T07:40:00.000000000",4871,18.73333]
["2021-11-07T23:40:00.000000000","2021-11-08T07:40:00.000000000",4857,0.06]
["2021-11-07T23:40:00.000000000","2021-11-08T07:40:00.000000000",4862,0.0]
["2021-11-07T23:41:00.000000000","2021-11-08T07:41:00.000000000",4849,0.8]
["2021-11-07T23:41:00.000000000","2021-11-08T07:41:00.000000000",4853,0.4736023]
["2021-11-07T23:41:00.000000000","2021-11-08T07:41:00.000000000",4867,16.89167]
["2021-11-07T23:41:00.000000000","2021-11-08T07:41:00.000000000",4871,18.80833]
["2021-11-07T23:41:00.000000000","2021-11-08T07:41:00.000000000",4857,0.06]
["2021-11-07T23:41:00.000000000","2021-11-08T07:41:00.000000000",4862,0.0]
["2021-11-07T23:42:00.000000000","2021-11-08T07:42:00.000000000",4849,0.8]
["2021-11-07T23:42:00.000000000","2021-11-08T07:42:00.000000000",4853,0.4737097]
["2021-11-07T23:42:00.000000000","2021-11-08T07:42:00.000000000",4867,16.91667]
["2021-11-07T23:42:00.000000000","2021-11-08T07:42:00.000000000",4871,18.8]
["2021-11-07T23:42:00.000000000","2021-11-08T07:42:00.000000000",4857,0.06]
["2021-11-07T23:42:00.000000000","2021-11-08T07:42:00.000000000",4862,0.0]
["2021-11-07T23:43:00.000000000","2021-11-08T07:43:00.000000000",4849,0.8]
["2021-11-07T23:43:00.000000000","2021-11-08T07:43:00.000000000",4853,0.4730134]
["2021-11-07T23:43:00.000000000","2021-11-08T07:43:00.000000000",4867,16.95833]
["2021-11-07T23:43:00.000000000","2021-11-08T07:43:00.000000000",4871,18.89167]
["2021-11-07T23:43:00.000000000","2021-11-08T07:43:00.000000000",4857,0.06]
["2021-11-07T23:43:00.000000000","2021-11-08T07:43:00.000000000",4862,0.0]
["2021-11-07T23:44:00.000000000","2021-11-08T07:44:00.000000000",4849,0.8]
["2021-11-07T23:44:00.000000000","2021-11-08T07:44:00.000000000",4853,0.4728577]
["2021-11-07T23:44:00.000000000","2021-11-08T07:44:00.000000000",4867,16.99167]
["2021-11-07T23:44:00.000000000","2021-11-08T07:44:00.000000000",4871,18.90833]
["2021-11-07T23:44:00.000000000","2021-11-08T07:44:00.000000000",4857,0.06]
["2021-11-07T23:44:00.000000000","2021-11-08T07:44:00.000000000",4862,0.0]
["2021-11-07T23:45:00.000000000","2021-11-08T07:45:00.000000000",4849,0.8]
["2021-11-07T23:45:00.000000000","2021-11-08T07:45:00.000000000",4853,0.473099]
["2021-11-07T23:45:00.000000000","2021-11-08T07:45:00.000000000",4867,17.0]
["2021-11-07T23:45:00.000000000","2021-11-08T07:45:00.000000000",4871,18.95]
["2021-11-07T23:45:00.000000000","2021-11-08T07:45:00.000000000",4857,0.06]
["2021-11-07T23:45:00.000000000","2021-11-08T07:45:00.000000000",4862,0.0]
["2021-11-07T23:46:00.000000000","2021-11-08T07:46:00.000000000",4849,0.8]
["2021-11-07T23:46:00.000000000","2021-11-08T07:46:00.000000000",4853,0.4734389]
["2021-11-07T23:46:00.000000000","2021-11-08T07:46:00.000000000",4867,17.05]
["2021-11-07T23:46:00.000000000","2021-11-08T07:46:00.000000000",4871,18.93333]
["2021-11-07T23:46:00.000000000","2021-11-08T07:46:00.000000000",4857,0.06]
["2021-11-07T23:46:00.000000000","2021-11-08T07:46:00.000000000",4862,0.0]
["2021-11-07T23:47:00.000000000","2021-11-08T07:47:00.000000000",4849,0.8]
["2021-11-07T23:47:00.000000000","2021-11-08T07:47:00.000000000",4853,0.4737951]
["2021-11-07T23:47:00.000000000","2021-11-08T07:47:00.000000000",4867,17.05]
["2021-11-07T23:47:00.000000000","2021-11-08T07:47:00.000000000",4871,18.925]
["2021-11-07T23:47:00.000000000","2021-11-08T07:47:00.000000000",4857,0.06]
["2021-11-07T23:47:00.000000000","2021-11-08T07:47:00.000000000",4862,0.0]
["2021-11-07T23:48:00.000000000","2021-11-08T07:48:00.000000000",4849,0.8]
["2021-11-07T23:48:00.000000000","2021-11-08T07:48:00.000000000",4853,0.4738262]
["2021-11-07T23:48:00.000000000","2021-11-08T07:48:00.000000000",4867,17.00833]
["2021-11-07T23:48:00.000000000","2021-11-08T07:48:00.000000000",4871,18.925]
["2021-11-07T23:48:00.000000000","2021-11-08T07:48:00.000000000",4857,0.06]
["2021-11-07T23:48:00.000000000","2021-11-08T07:48:00.000000000",4862,0.0]
["2021-11-07T23:49:00.000000000","2021-11-08T07:49:00.000000000",4849,0.8]
["2021-11-07T23:49:00.000000000","2021-11-08T07:49:00.000000000",4853,0.473554]
["2021-11-07T23:49:00.000000000","2021-11-08T07:49:00.000000000",4867,17.0]
["2021-11-07T23:49:00.000000000","2021-11-08T07:49:00.000000000",4871,18.88333]
["2021-11-07T23:49:00.000000000","2021-11-08T07:49:00.000000000",4857,0.06]
["2021-11-07T23:49:00.000000000","2021-11-08T07:49:00.000000000",4862,0.0]
["2021-11-07T23:50:00.000000000","2021-11-08T07:50:00.000000000",4849,0.8]
["2021-11-07T23:50:00.000000000","2021-11-08T07:50:00.000000000",4853,0.4733824]
["2021-11-07T23:50:00.000000000","2021-11-08T07:50:00.000000000",4867,16.93333]
["2021-11-07T23:50:00.000000000","2021-11-08T07:50:00.000000000",4871,18.85833]
["2021-11-07T23:50:00.000000000","2021-11-08T07:50:00.000000000",4857,0.06]
["2021-11-07T23:50:00.000000000","2021-11-08T07:50:00.000000000",4862,0.0]
["2021-11-07T23:51:00.000000000","2021-11-08T07:51:00.000000000",4849,0.8]
["2021-11-07T00:00:00.000000000","2021-11-07T07:00:00.000000000",4851,0.00275]
["2021-11-07T00:00:00.000000000","2021-11-07T07:00:00.000000000",4865,17.45]
["2021-11-07T00:00:00.000000000","2021-11-07T07:00:00.000000000",4869,17.53333]
["2021-11-07T00:00:00.000000000","2021-11-07T07:00:00.000000000",4855,1.05]
["2021-11-07T00:00:00.000000000","2021-11-07T07:00:00.000000000",4859,0.03156632]
["2021-11-07T00:00:00.000000000","2021-11-07T07:00:00.000000000",4864,19.65833]
["2021-11-07T00:01:00.000000000","2021-11-07T07:01:00.000000000",4851,0.003]
["2021-11-07T00:01:00.000000000","2021-11-07T07:01:00.000000000",4865,17.29167]
["2021-11-07T00:01:00.000000000","2021-11-07T07:01:00.000000000",4869,17.40833]
["2021-11-07T00:01:00.000000000","2021-11-07T07:01:00.000000000",4855,1.016667]
["2021-11-07T00:01:00.000000000","2021-11-07T07:01:00.000000000",4859,0.03155258]
["2021-11-07T00:01:00.000000000","2021-11-07T07:01:00.000000000",4864,19.575]
["2021-11-07T00:02:00.000000000","2021-11-07T07:02:00.000000000",4851,0.003]
["2021-11-07T00:02:00.000000000","2021-11-07T07:02:00.000000000",4865,17.11667]
["2021-11-07T00:02:00.000000000","2021-11-07T07:02:00.000000000",4869,17.25833]
["2021-11-07T00:02:00.000000000","2021-11-07T07:02:00.000000000",4855,1.05]
["2021-11-07T00:02:00.000000000","2021-11-07T07:02:00.000000000",4859,0.03144856]
["2021-11-07T00:02:00.000000000","2021-11-07T07:02:00.000000000",4864,19.46667]
["2021-11-07T00:03:00.000000000","2021-11-07T07:03:00.000000000",4851,0.003]
["2021-11-07T00:03:00.000000000","2021-11-07T07:03:00.000000000",4865,17.10833]
["2021-11-07T00:03:00.000000000","2021-11-07T07:03:00.000000000",4869,17.24167]
["2021-11-07T00:03:00.000000000","2021-11-07T07:03:00.000000000",4855,1.083333]
["2021-11-07T00:03:00.000000000","2021-11-07T07:03:00.000000000",4859,0.03156236]
["2021-11-07T00:03:00.000000000","2021-11-07T07:03:00.000000000",4864,19.4]
["2021-11-07T00:04:00.000000000","2021-11-07T07:04:00.000000000",4851,0.003]
["2021-11-07T00:04:00.000000000","2021-11-07T07:04:00.000000000",4865,17.025]
["2021-11-07T00:04:00.000000000","2021-11-07T07:04:00.000000000",4869,17.15833]
["2021-11-07T00:04:00.000000000","2021-11-07T07:04:00.000000000",4855,1.116667]
["2021-11-07T00:04:00.000000000","2021-11-07T07:04:00.000000000",4859,0.03159189]
["2021-11-07T00:04:00.000000000","2021-11-07T07:04:00.000000000",4864,19.375]
["2021-11-07T00:05:00.000000000","2021-11-07T07:05:00.000000000",4851,0.003]
["2021-11-07T00:05:00.000000000","2021-11-07T07:05:00.000000000",4865,17.00833]
["2021-11-07T00:05:00.000000000","2021-11-07T07:05:00.000000000",4869,17.1]
["2021-11-07T00:05:00.000000000","2021-11-07T07:05:00.000000000",4855,1.066667]
["2021-11-07T00:05:00.000000000","2021-11-07T07:05:00.000000000",4859,0.03154216]
["2021-11-07T00:05:00.000000000","2021-11-07T07:05:00.000000000",4864,19.41667]
["2021-11-07T00:06:00.000000000","2021-11-07T07:06:00.000000000",4851,0.003]
["2021-11-07T00:06:00.000000000","2021-11-07T07:06:00.000000000",4865,16.94167]
["2021-11-07T00:06:00.000000000","2021-11-07T07:06:00.000000000",4869,17.075]
["2021-11-07T00:06:00.000000000","2021-11-07T07:06:00.000000000",4855,1.1]
["2021-11-07T00:06:00.000000000","2021-11-07T07:06:00.000000000",4859,0.0316076]
["2021-11-07T00:06:00.000000000","2021-11-07T07:06:00.000000000",4864,19.5]
["2021-11-07T00:07:00.000000000","2021-11-07T07:07:00.000000000",4851,0.003]
["2021-11-07T00:07:00.000000000","2021-11-07T07:07:00.000000000",4865,16.83333]
["2021-11-07T00:07:00.000000000","2021-11-07T07:07:00.000000000",4869,17.01667]
["2021-11-07T00:07:00.000000000","2021-11-07T07:07:00.000000000",4855,1.1]
["2021-11-07T00:07:00.000000000","2021-11-07T07:07:00.000000000",4859,0.03161124]
["2021-11-07T00:07:00.000000000","2021-11-07T07:07:00.000000000",4864,19.44167]
["2021-11-07T00:08:00.000000000","2021-11-07T07:08:00.000000000",4851,0.00275]
["2021-11-07T00:08:00.000000000","2021-11-07T07:08:00.000000000",4865,16.7]
["2021-11-07T00:08:00.000000000","2021-11-07T07:08:00.000000000",4869,16.875]
["2021-11-07T00:08:00.000000000","2021-11-07T07:08:00.000000000",4855,1.183333]
["2021-11-07T00:08:00.000000000","2021-11-07T07:08:00.000000000",4859,0.03150217]
["2021-11-07T00:08:00.000000000","2021-11-07T07:08:00.000000000",4864,19.44167]
["2021-11-07T00:09:00.000000000","2021-11-07T07:09:00.000000000",4851,0.003]
["2021-11-07T00:09:00.000000000","2021-11-07T07:09:00.000000000",4865,16.80833]
["2021-11-07T00:09:00.000000000","2021-11-07T07:09:00.000000000",4869,17.05]
["2021-11-07T00:09:00.000000000","2021-11-07T07:09:00.000000000",4855,1.1]
["2021-11-07T00:09:00.000000000","2021-11-07T07:09:00.000000000",4859,0.0315403]
["2021-11-07T00:09:00.000000000","2021-11-07T07:09:00.000000000",4864,19.50833]
["2021-11-07T00:10:00.000000000","2021-11-07T07:10:00.000000000",4851,0.003]
["2021-11-07T00:10:00.000000000","2021-11-07T07:10:00.000000000",4865,16.91667]
["2021-11-07T00:10:00.000000000","2021-11-07T07:10:00.000000000",4869,17.1]
["2021-11-07T00:10:00.000000000","2021-11-07T07:10:00.000000000",4855,1.166667]
["2021-11-07T00:10:00.000000000","2021-11-07T07:10:00.000000000",4859,0.03146938]
["2021-11-07T00:10:00.000000000","2021-11-07T07:10:00.000000000",4864,19.51667]
["2021-11-07T00:11:00.000000000","2021-11-07T07:11:00.000000000",4851,0.003]
["2021-11-07T00:11:00.000000000","2021-11-07T07:11:00.000000000",4865,16.90833]
["2021-11-07T00:11:00.000000000","2021-11-07T07:11:00.000000000",4869,17.075]
["2021-11-07T00:11:00.000000000","2021-11-07T07:11:00.000000000",4855,1.15]
["2021-11-07T00:11:00.000000000","2021-11-07T07:11:00.000000000",4859,0.03162516]
["2021-11-07T00:11:00.000000000","2021-11-07T07:11:00.000000000",4864,19.44167]
["2021-11-07T00:12:00.000000000","2021-11-07T07:12:00.000000000",4851,0.003]
["2021-11-07T00:12:00.000000000","2021-11-07T07:12:00.000000000",4865,16.86667]
["2021-11-07T00:12:00.000000000","2021-11-07T07:12:00.000000000",4869,17.00833]
["2021-11-07T00:12:00.000000000","2021-11-07T07:12:00.000000000",4855,1.15]
["2021-11-07T00:12:00.000000000","2021-11-07T07:12:00.000000000",4859,0.03156773]
["2021-11-07T00:12:00.000000000","2021-11-07T07:12:00.000000000",4864,19.39167]
["2021-11-07T00:13:00.000000000","2021-11-07T07:13:00.000000000",4851,0.003]
["2021-11-07T00:13:00.000000000","2021-11-07T07:13:00.000000000",4865,16.76667]
["2021-11-07T00:13:00.000000000","2021-11-07T07:13:00.000000000",4869,16.9]
["2021-11-07T00:13:00.000000000","2021-11-07T07:13:00.000000000",4855,1.15]
["2021-11-07T00:13:00.000000000","2021-11-07T07:13:00.000000000",4859,0.03155268]
["2021-11-07T00:13:00.000000000","2021-11-07T07:13:00.000000000",4864,19.475]
["2021-11-07T00:14:00.000000000","2021-11-07T07:14:00.000000000",4851,0.003]
["2021-11-07T00:14:00.000000000","2021-11-07T07:14:00.000000000",4865,16.75]
["2021-11-07T00:14:00.000000000","2021-11-07T07:14:00.000000000",4869,16.9]
["2021-11-07T00:14:00.000000000","2021-11-07T07:14:00.000000000",4855,1.2]
["2021-11-07T00:14:00.000000000","2021-11-07T07:14:00.000000000",4859,0.03145471]
["2021-11-07T00:14:00.000000000","2021-11-07T07:14:00.000000000",4864,19.39167]
["2021-11-07T00:15:00.000000000","2021-11-07T07:15:00.000000000",4851,0.003]
["2021-11-07T00:15:00.000000000","2021-11-07T07:15:00.000000000",4865,16.65]
["2021-11-07T00:15:00.000000000","2021-11-07T07:15:00.000000000",4869,16.85833]
["2021-11-07T00:15:00.000000000","2021-11-07T07:15:00.000000000",4855,1.183333]
["2021-11-07T00:15:00.000000000","2021-11-07T07:15:00.000000000",4859,0.03153684]
["2021-11-07T00:15:00.000000000","2021-11-07T07:15:00.000000000",4864,19.39167]
["2021-11-07T00:16:00.000000000","2021-11-07T07:16:00.000000000",4851,0.003]
["2021-11-07T00:16:00.000000000","2021-11-07T07:16:00.000000000",4865,16.64167]
["2021-11-07T00:16:00.000000000","2021-11-07T07:16:00.000000000",4869,16.86667]
["2021-11-07T00:16:00.000000000","2021-11-07T07:16:00.000000000",4855,1.2]
["2021-11-07T00:16:00.000000000","2021-11-07T07:16:00.000000000",4859,0.03158813]
["2021-11-07T00:16:00.000000000","2021-11-07T07:16:00.000000000",4864,19.35]
["2021-11-07T00:17:00.000000000","2021-11-07T07:17:00.000000000",4851,0.003]
["2021-11-07T00:17:00.000000000","2021-11-07T07:17:00.000000000",4865,16.76667]
["2021-11-07T00:17:00.000000000","2021-11-07T07:17:00.000000000",4869,16.95833]
["2021-11-07T00:17:00.000000000","2021-11-07T07:17:00.000000000",4855,1.2]
["2021-11-07T00:17:00.000000000","2021-11-07T07:17:00.000000000",4859,0.0315423]
["2021-11-07T00:17:00.000000000","2021-11-07T07:17:00.000000000",4864,19.30833]
["2021-11-07T00:18:00.000000000","2021-11-07T07:18:00.000000000",4851,0.003]
["2021-11-07T00:18:00.000000000","2021-11-07T07:18:00.000000000",4865,16.76667]
["2021-11-07T00:18:00.000000000","2021-11-07T07:18:00.000000000",4869,16.90833]
["2021-11-07T00:18:00.000000000","2021-11-07T07:18:00.000000000",4855,1.2]
["2021-11-07T00:18:00.000000000","2021-11-07T07:18:00.000000000",4859,0.03153977]
["2021-11-07T00:18:00.000000000","2021-11-07T07:18:00.000000000",4864,19.28333]
["2021-11-07T00:19:00.000000000","2021-11-07T07:19:00.000000000",4851,0.00275]
["2021-11-07T00:19:00.000000000","2021-11-07T07:19:00.000000000",4865,16.84167]
["2021-11-07T00:19:00.000000000","2021-11-07T07:19:00.000000000",4869,16.98333]
["2021-11-07T00:19:00.000000000","2021-11-07T07:19:00.000000000",4855,1.2]
["2021-11-07T00:19:00.000000000","2021-11-07T07:19:00.000000000",4859,0.0314464]
["2021-11-07T00:19:00.000000000","2021-11-07T07:19:00.000000000",4864,19.39167]
["2021-11-07T00:20:00.000000000","2021-11-07T07:20:00.000000000",4851,0.003]
["2021-11-07T00:20:00.000000000","2021-11-07T07:20:00.000000000",4865,16.91667]
["2021-11-07T00:20:00.000000000","2021-11-07T07:20:00.000000000",4869,17.05]
["2021-11-07T00:20:00.000000000","2021-11-07T07:20:00.000000000",4855,1.2]
["2021-11-07T00:20:00.000000000","2021-11-07T07:20:00.000000000",4859,0.03148638]
["2021-11-07T00:20:00.000000000","2021-11-07T07:20:00.000000000",4864,19.44167]
["2021-11-07T00:21:00.000000000","2021-11-07T07:21:00.000000000",4851,0.003]
["2021-11-07T00:21:00.000000000","2021-11-07T07:21:00.000000000",4865,16.95833]
["2021-11-07T00:21:00.000000000","2021-11-07T07:21:00.000000000",4869,17.05833]
["2021-11-07T00:21:00.000000000","2021-11-07T07:21:00.000000000",4855,1.2]
["2021-11-07T00:21:00.000000000","2021-11-07T07:21:00.000000000",4859,0.03153659]
["2021-11-07T00:21:00.000000000","2021-11-07T07:21:00.000000000",4864,19.53333]
["2021-11-07T00:22:00.000000000","2021-11-07T07:22:00.000000000",4851,0.00275]
["2021-11-07T00:22:00.000000000","2021-11-07T07:22:00.000000000",4865,16.89167]
["2021-11-07T00:22:00.000000000","2021-11-07T07:22:00.000000000",4869,16.99167]
["2021-11-07T00:22:00.000000000","2021-11-07T07:22:00.000000000",4855,1.366667]
["2021-11-07T00:22:00.000000000","2021-11-07T07:22:00.000000000",4859,0.03151784]
["2021-11-07T00:22:00.000000000","2021-11-07T07:22:00.000000000",4864,19.45833]
["2021-11-07T00:23:00.000000000","2021-11-07T07:23:00.000000000",4851,0.003]
["2021-11-07T00:23:00.000000000","2021-11-07T07:23:00.000000000",4865,16.7]
["2021-11-07T00:23:00.000000000","2021-11-07T07:23:00.000000000",4869,16.85]
["2021-11-07T00:23:00.000000000","2021-11-07T07:23:00.000000000",4855,2.35]
["2021-11-07T00:23:00.000000000","2021-11-07T07:23:00.000000000",4859,0.03151142]
["2021-11-07T00:23:00.000000000","2021-11-07T07:23:00.000000000",4864,19.34167]
["2021-11-07T00:24:00.000000000","2021-11-07T07:24:00.000000000",4851,0.003]
["2021-11-07T00:24:00.000000000","2021-11-07T07:24:00.000000000",4865,16.58333]
["2021-11-07T00:24:00.000000000","2021-11-07T07:24:00.000000000",4869,16.76667]
["2021-11-07T00:24:00.000000000","2021-11-07T07:24:00.000000000",4855,3.166667]
["2021-11-07T00:24:00.000000000","2021-11-07T07:24:00.000000000",4859,0.03158328]
["2021-11-07T00:24:00.000000000","2021-11-07T07:24:00.000000000",4864,19.29167]
["2021-11-07T00:25:00.000000000","2021-11-07T07:25:00.000000000",4851,0.003]
["2021-11-07T00:25:00.000000000","2021-11-07T07:25:00.000000000",4865,16.81667]
["2021-11-07T00:25:00.000000000","2021-11-07T07:25:00.000000000",4869,16.96667]
["2021-11-07T00:25:00.000000000","2021-11-07T07:25:00.000000000",4855,1.2]
["2021-11-07T00:25:00.000000000","2021-11-07T07:25:00.000000000",4859,0.03158953]
["2021-11-07T00:25:00.000000000","2021-11-07T07:25:00.000000000",4864,19.36667]
["2021-11-07T00:26:00.000000000","2021-11-07T07:26:00.000000000",4851,0.003]
["2021-11-07T00:26:00.000000000","2021-11-07T07:26:00.000000000",4865,16.94167]
["2021-11-07T00:26:00.000000000","2021-11-07T07:26:00.000000000",4869,17.11667]
["2021-11-07T00:26:00.000000000","2021-11-07T07:26:00.000000000",4855,1.216667]
["2021-11-07T00:26:00.000000000","2021-11-07T07:26:00.000000000",4859,0.03154815]
["2021-11-07T00:26:00.000000000","2021-11-07T07:26:00.000000000",4864,19.39167]
["2021-11-07T00:27:00.000000000","2021-11-07T07:27:00.000000000",4851,0.003]
["2021-11-07T00:27:00.000000000","2021-11-07T07:27:00.000000000",4865,17.08333]
["2021-11-07T00:27:00.000000000","2021-11-07T07:27:00.000000000",4869,17.225]
["2021-11-07T00:27:00.000000000","2021-11-07T07:27:00.000000000",4855,1.2]
["2021-11-07T00:27:00.000000000","2021-11-07T07:27:00.000000000",4859,0.0316299]
["2021-11-07T00:27:00.000000000","2021-11-07T07:27:00.000000000",4864,19.41667]
["2021-11-07T00:28:00.000000000","2021-11-07T07:28:00.000000000",4851,0.003]
["2021-11-07T00:28:00.000000000","2021-11-07T07:28:00.000000000",4865,17.23333]
["2021-11-07T00:28:00.000000000","2021-11-07T07:28:00.000000000",4869,17.39167]
["2021-11-07T00:28:00.000000000","2021-11-07T07:28:00.000000000",4855,1.2]
["2021-11-07T00:28:00.000000000","2021-11-07T07:28:00.000000000",4859,0.03157631]
["2021-11-07T00:28:00.000000000","2021-11-07T07:28:00.000000000",4864,19.5]
["2021-11-07T00:29:00.000000000","2021-11-07T07:29:00.000000000",4851,0.003]
["2021-11-07T00:29:00.000000000","2021-11-07T07:29:00.000000000",4865,17.33333]
["2021-11-07T00:29:00.000000000","2021-11-07T07:29:00.000000000",4869,17.49167]
["2021-11-07T00:29:00.000000000","2021-11-07T07:29:00.000000000",4855,1.2]
["2021-11-07T00:29:00.000000000","2021-11-07T07:29:00.000000000",4859,0.03149937]
["2021-11-07T00:29:00.000000000","2021-11-07T07:29:00.000000000",4864,19.49167]
["2021-11-07T00:30:00.000000000","2021-11-07T07:30:00.000000000",4851,0.003]
["2021-11-07T00:30:00.000000000","2021-11-07T07:30:00.000000000",4865,17.25833]
["2021-11-07T00:30:00.000000000","2021-11-07T07:30:00.000000000",4869,17.41667]
["2021-11-07T00:30:00.000000000","2021-11-07T07:30:00.000000000",4855,1.2]
["2021-11-07T00:30:00.000000000","2021-11-07T07:30:00.000000000",4859,0.03152709]
["2021-11-07T00:30:00.000000000","2021-11-07T07:30:00.000000000",4864,19.39167]
["2021-11-07T00:31:00.000000000","2021-11-07T07:31:00.000000000",4851,0.003]
["2021-11-07T00:31:00.000000000","2021-11-07T07:31:00.000000000",4865,17.19167]
["2021-11-07T00:31:00.000000000","2021-11-07T07:31:00.000000000",4869,17.35833]
["2021-11-07T00:31:00.000000000","2021-11-07T07:31:00.000000000",4855,1.2]
["2021-11-07T00:31:00.000000000","2021-11-07T07:31:00.000000000",4859,0.03155266]
["2021-11-07T00:31:00.000000000","2021-11-07T07:31:00.000000000",4864,19.31667]
["2021-11-07T00:32:00.000000000","2021-11-07T07:32:00.000000000",4851,0.00275]
["2021-11-07T00:32:00.000000000","2021-11-07T07:32:00.000000000",4865,17.2]
["2021-11-07T00:32:00.000000000","2021-11-07T07:32:00.000000000",4869,17.40833]
["2021-11-07T00:32:00.000000000","2021-11-07T07:32:00.000000000",4855,1.2]
["2021-11-07T00:32:00.000000000","2021-11-07T07:32:00.000000000",4859,0.03163926]
["2021-11-07T00:32:00.000000000","2021-11-07T07:32:00.000000000",4864,19.24167]
["2021-11-07T00:33:00.000000000","2021-11-07T07:33:00.000000000",4851,0.00275]
["2021-11-07T00:33:00.000000000","2021-11-07T07:33:00.000000000",4865,17.25]
["2021-11-07T00:33:00.000000000","2021-11-07T07:33:00.000000000",4869,17.375]
["2021-11-07T00:33:00.000000000","2021-11-07T07:33:00.000000000",4855,1.2]
["2021-11-07T00:33:00.000000000","2021-11-07T07:33:00.000000000",4859,0.03162053]
["2021-11-07T00:33:00.000000000","2021-11-07T07:33:00.000000000",4864,19.2]
["2021-11-07T00:34:00.000000000","2021-11-07T07:34:00.000000000",4851,0.003]
["2021-11-07T00:34:00.000000000","2021-11-07T07:34:00.000000000",4865,17.23333]
["2021-11-07T00:34:00.000000000","2021-11-07T07:34:00.000000000",4869,17.4]
["2021-11-07T00:34:00.000000000","2021-11-07T07:34:00.000000000",4855,1.2]
["2021-11-07T00:34:00.000000000","2021-11-07T07:34:00.000000000",4859,0.03155388]
["2021-11-07T00:34:00.000000000","2021-11-07T07:34:00.000000000",4864,19.13333]
["2021-11-07T00:35:00.000000000","2021-11-07T07:35:00.000000000",4851,0.003]
["2021-11-07T00:35:00.000000000","2021-11-07T07:35:00.000000000",4865,17.14167]
["2021-11-07T00:35:00.000000000","2021-11-07T07:35:00.000000000",4869,17.30833]
["2021-11-07T00:35:00.000000000","2021-11-07T07:35:00.000000000",4855,1.2]
["2021-11-07T00:35:00.000000000","2021-11-07T07:35:00.000000000",4859,0.03148548]
["2021-11-07T00:35:00.000000000","2021-11-07T07:35:00.000000000",4864,19.075]
["2021-11-07T00:36:00.000000000","2021-11-07T07:36:00.000000000",4851,0.003]
["2021-11-07T00:36:00.000000000","2021-11-07T07:36:00.000000000",4865,17.125]
["2021-11-07T00:36:00.000000000","2021-11-07T07:36:00.000000000",4869,17.25833]
["2021-11-07T00:36:00.000000000","2021-11-07T07:36:00.000000000",4855,1.2]
["2021-11-07T00:36:00.000000000","2021-11-07T07:36:00.000000000",4859,0.03155779]
["2021-11-07T00:36:00.000000000","2021-11-07T07:36:00.000000000",4864,19.09167]
["2021-11-07T00:37:00.000000000","2021-11-07T07:37:00.000000000",4851,0.003]
["2021-11-07T00:37:00.000000000","2021-11-07T07:37:00.000000000",4865,17.275]
["2021-11-07T00:37:00.000000000","2021-11-07T07:37:00.000000000",4869,17.40833]
["2021-11-07T00:37:00.000000000","2021-11-07T07:37:00.000000000",4855,1.2]
["2021-11-07T00:37:00.000000000","2021-11-07T07:37:00.000000000",4859,0.03150025]
["2021-11-07T00:37:00.000000000","2021-11-07T07:37:00.000000000",4864,19.19167]
["2021-11-07T00:38:00.000000000","2021-11-07T07:38:00.000000000",4851,0.003]
["2021-11-07T00:38:00.000000000","2021-11-07T07:38:00.000000000",4865,17.275]
["2021-11-07T00:38:00.000000000","2021-11-07T07:38:00.000000000",4869,17.43333]
["2021-11-07T00:38:00.000000000","2021-11-07T07:38:00.000000000",4855,1.2]
["2021-11-07T00:38:00.000000000","2021-11-07T07:38:00.000000000",4859,0.0316017]
["2021-11-07T00:38:00.000000000","2021-11-07T07:38:00.000000000",4864,19.18333]
["2021-11-07T00:39:00.000000000","2021-11-07T07:39:00.000000000",4851,0.003]
["2021-11-07T00:39:00.000000000","2021-11-07T07:39:00.000000000",4865,17.35833]
["2021-11-07T00:39:00.000000000","2021-11-07T07:39:00.000000000",4869,17.49167]
["2021-11-07T00:39:00.000000000","2021-11-07T07:39:00.000000000",4855,1.2]
["2021-11-07T00:39:00.000000000","2021-11-07T07:39:00.000000000",4859,0.03163416]
["2021-11-07T00:39:00.000000000","2021-11-07T07:39:00.000000000",4864,19.275]
["2021-11-07T00:40:00.000000000","2021-11-07T07:40:00.000000000",4851,0.003]
["2021-11-07T00:40:00.000000000","2021-11-07T07:40:00.000000000",4865,17.39167]
["2021-11-07T00:40:00.000000000","2021-11-07T07:40:00.000000000",4869,17.49167]
["2021-11-07T00:40:00.000000000","2021-11-07T07:40:00.000000000",4855,1.2]
["2021-11-07T00:40:00.000000000","2021-11-07T07:40:00.000000000",4859,0.03154289]
["2021-11-07T00:40:00.000000000","2021-11-07T07:40:00.000000000",4864,19.3]
["2021-11-07T00:41:00.000000000","2021-11-07T07:41:00.000000000",4851,0.003]
["2021-11-07T00:41:00.000000000","2021-11-07T07:41:00.000000000",4865,17.35]
["2021-11-07T00:41:00.000000000","2021-11-07T07:41:00.000000000",4869,17.40833]
["2021-11-07T00:41:00.000000000","2021-11-07T07:41:00.000000000",4855,1.2]
["2021-11-07T00:41:00.000000000","2021-11-07T07:41:00.000000000",4859,0.03154336]
["2021-11-07T00:41:00.000000000","2021-11-07T07:41:00.000000000",4864,19.2]
["2021-11-07T00:42:00.000000000","2021-11-07T07:42:00.000000000",4851,0.003]
["2021-11-07T00:42:00.000000000","2021-11-07T07:42:00.000000000",4865,17.3]
["2021-11-07T00:42:00.000000000","2021-11-07T07:42:00.000000000",4869,17.375]
["2021-11-07T00:42:00.000000000","2021-11-07T07:42:00.000000000",4855,1.2]
["2021-11-07T00:42:00.000000000","2021-11-07T07:42:00.000000000",4859,0.03151207]
["2021-11-07T00:42:00.000000000","2021-11-07T07:42:00.000000000",4864,19.14167]
["2021-11-07T00:43:00.000000000","2021-11-07T07:43:00.000000000",4851,0.00275]
["2021-11-07T00:43:00.000000000","2021-11-07T07:43:00.000000000",4865,17.24167]
["2021-11-07T00:43:00.000000000","2021-11-07T07:43:00.000000000",4869,17.30833]
["2021-11-07T00:43:00.000000000","2021-11-07T07:43:00.000000000",4855,1.2]
["2021-11-07T00:43:00.000000000","2021-11-07T07:43:00.000000000",4859,0.03153765]
["2021-11-07T00:43:00.000000000","2021-11-07T07:43:00.000000000",4864,19.075]
["2021-11-07T00:44:00.000000000","2021-11-07T07:44:00.000000000",4851,0.003]
["2021-11-07T00:44:00.000000000","2021-11-07T07:44:00.000000000",4865,17.21667]
["2021-11-07T00:44:00.000000000","2021-11-07T07:44:00.000000000",4869,17.25]
["2021-11-07T00:44:00.000000000","2021-11-07T07:44:00.000000000",4855,1.2]
["2021-11-07T00:44:00.000000000","2021-11-07T07:44:00.000000000",4859,0.03151787]
["2021-11-07T00:44:00.000000000","2021-11-07T07:44:00.000000000",4864,19.075]
["2021-11-07T00:45:00.000000000","2021-11-07T07:45:00.000000000",4851,0.003]
["2021-11-07T00:45:00.000000000","2021-11-07T07:45:00.000000000",4865,17.15]
["2021-11-07T00:45:00.000000000","2021-11-07T07:45:00.000000000",4869,17.20833]
["2021-11-07T00:45:00.000000000","2021-11-07T07:45:00.000000000",4855,1.2]
["2021-11-07T00:45:00.000000000","2021-11-07T07:45:00.000000000",4859,0.03157532]
["2021-11-07T00:45:00.000000000","2021-11-07T07:45:00.000000000",4864,19.1]
["2021-11-07T00:46:00.000000000","2021-11-07T07:46:00.000000000",4851,0.003]
["2021-11-07T00:46:00.000000000","2021-11-07T07:46:00.000000000",4865,17.09167]
["2021-11-07T00:46:00.000000000","2021-11-07T07:46:00.000000000",4869,17.16667]
["2021-11-07T00:46:00.000000000","2021-11-07T07:46:00.000000000",4855,1.2]
["2021-11-07T00:46:00.000000000","2021-11-07T07:46:00.000000000",4859,0.03158978]
["2021-11-07T00:46:00.000000000","2021-11-07T07:46:00.000000000",4864,19.01667]
["2021-11-07T00:47:00.000000000","2021-11-07T07:47:00.000000000",4851,0.003]
["2021-11-07T00:47:00.000000000","2021-11-07T07:47:00.000000000",4865,16.98333]
["2021-11-07T00:47:00.000000000","2021-11-07T07:47:00.000000000",4869,17.05833]
["2021-11-07T00:47:00.000000000","2021-11-07T07:47:00.000000000",4855,1.2]
["2021-11-07T00:47:00.000000000","2021-11-07T07:47:00.000000000",4859,0.03167059]
["2021-11-07T00:47:00.000000000","2021-11-07T07:47:00.000000000",4864,18.95833]
["2021-11-07T00:48:00.000000000","2021-11-07T07:48:00.000000000",4851,0.003]
["2021-11-07T00:48:00.000000000","2021-11-07T07:48:00.000000000",4865,16.95]
["2021-11-07T00:48:00.000000000","2021-11-07T07:48:00.000000000",4869,17.00833]
["2021-11-07T00:48:00.000000000","2021-11-07T07:48:00.000000000",4855,1.2]
["2021-11-07T00:48:00.000000000","2021-11-07T07:48:00.000000000",4859,0.03159513]
["2021-11-07T00:48:00.000000000","2021-11-07T07:48:00.000000000",4864,18.9]
["2021-11-07T00:49:00.000000000","2021-11-07T07:49:00.000000000",4851,0.003]
["2021-11-07T00:49:00.000000000","2021-11-07T07:49:00.000000000",4865,16.925]
["2021-11-07T00:49:00.000000000","2021-11-07T07:49:00.000000000",4869,17.01667]
["2021-11-07T00:49:00.000000000","2021-11-07T07:49:00.000000000",4855,1.2]
["2021-11-07T00:49:00.000000000","2021-11-07T07:49:00.000000000",4859,0.03154926]
["2021-11-07T00:49:00.000000000","2021-11-07T07:49:00.000000000",4864,18.9]
["2021-11-07T00:50:00.000000000","2021-11-07T07:50:00.000000000",4851,0.003]
["2021-11-07T00:50:00.000000000","2021-11-07T07:50:00.000000000",4865,16.89167]
["2021-11-07T00:50:00.000000000","2021-11-07T07:50:00.000000000",4869,16.975]
["2021-11-07T00:50:00.000000000","2021-11-07T07:50:00.000000000",4855,1.2]
["2021-11-07T00:50:00.000000000","2021-11-07T07:50:00.000000000",4859,0.03145983]
["2021-11-07T00:50:00.000000000","2021-11-07T07:50:00.000000000",4864,18.825]
["2021-11-07T00:51:00.000000000","2021-11-07T07:51:00.000000000",4851,0.003]
["2021-11-07T00:51:00.000000000","2021-11-07T07:51:00.000000000",4865,16.85833]
["2021-11-07T00:51:00.000000000","2021-11-07T07:51:00.000000000",4869,16.95]
["2021-11-07T00:51:00.000000000","2021-11-07T07:51:00.000000000",4855,1.2]
["2021-11-07T00:51:00.000000000","2021-11-07T07:51:00.000000000",4859,0.03154489]
["2021-11-07T00:51:00.000000000","2021-11-07T07:51:00.000000000",4864,18.78333]
["2021-11-07T00:52:00.000000000","2021-11-07T07:52:00.000000000",4851,0.003]
["2021-11-07T00:52:00.000000000","2021-11-07T07:52:00.000000000",4865,16.9]
["2021-11-07T00:52:00.000000000","2021-11-07T07:52:00.000000000",4869,17.01667]
["2021-11-07T00:52:00.000000000","2021-11-07T07:52:00.000000000",4855,1.2]
["2021-11-07T00:52:00.000000000","2021-11-07T07:52:00.000000000",4859,0.0315535]
["2021-11-07T00:52:00.000000000","2021-11-07T07:52:00.000000000",4864,18.84167]
["2021-11-07T00:53:00.000000000","2021-11-07T07:53:00.000000000",4851,0.003]
["2021-11-07T00:53:00.000000000","2021-11-07T07:53:00.000000000",4865,16.925]
["2021-11-07T00:53:00.000000000","2021-11-07T07:53:00.000000000",4869,17.03333]
["2021-11-07T00:53:00.000000000","2021-11-07T07:53:00.000000000",4855,1.2]
["2021-11-07T00:53:00.000000000","2021-11-07T07:53:00.000000000",4859,0.03169335]
["2021-11-07T00:53:00.000000000","2021-11-07T07:53:00.000000000",4864,18.94167]
["2021-11-07T00:54:00.000000000","2021-11-07T07:54:00.000000000",4851,0.0025]
["2021-11-07T00:54:00.000000000","2021-11-07T07:54:00.000000000",4865,16.98333]
["2021-11-07T00:54:00.000000000","2021-11-07T07:54:00.000000000",4869,17.025]
["2021-11-07T00:54:00.000000000","2021-11-07T07:54:00.000000000",4855,1.2]
["2021-11-07T00:54:00.000000000","2021-11-07T07:54:00.000000000",4859,0.03152822]
["2021-11-07T00:54:00.000000000","2021-11-07T07:54:00.000000000",4864,19.00833]
["2021-11-07T00:55:00.000000000","2021-11-07T07:55:00.000000000",4851,0.003]
["2021-11-07T00:55:00.000000000","2021-11-07T07:55:00.000000000",4865,16.95]
["2021-11-07T00:55:00.000000000","2021-11-07T07:55:00.000000000",4869,16.975]
["2021-11-07T00:55:00.000000000","2021-11-07T07:55:00.000000000",4855,1.2]
["2021-11-07T00:55:00.000000000","2021-11-07T07:55:00.000000000",4859,0.03162556]
["2021-11-07T00:55:00.000000000","2021-11-07T07:55:00.000000000",4864,18.975]
["2021-11-07T00:56:00.000000000","2021-11-07T07:56:00.000000000",4851,0.003]
["2021-11-07T00:56:00.000000000","2021-11-07T07:56:00.000000000",4865,16.91667]
["2021-11-07T00:56:00.000000000","2021-11-07T07:56:00.000000000",4869,16.91667]
["2021-11-07T00:56:00.000000000","2021-11-07T07:56:00.000000000",4855,1.2]
["2021-11-07T00:56:00.000000000","2021-11-07T07:56:00.000000000",4859,0.03161539]
["2021-11-07T00:56:00.000000000","2021-11-07T07:56:00.000000000",4864,18.925]
["2021-11-07T00:57:00.000000000","2021-11-07T07:57:00.000000000",4851,0.003]
["2021-11-07T00:57:00.000000000","2021-11-07T07:57:00.000000000",4865,16.925]
["2021-11-07T00:57:00.000000000","2021-11-07T07:57:00.000000000",4869,16.9]
["2021-11-07T00:57:00.000000000","2021-11-07T07:57:00.000000000",4855,1.2]
["2021-11-07T00:57:00.000000000","2021-11-07T07:57:00.000000000",4859,0.0316163]
["2021-11-07T00:57:00.000000000","2021-11-07T07:57:00.000000000",4864,18.93333]
["2021-11-07T00:58:00.000000000","2021-11-07T07:58:00.000000000",4851,0.003]
["2021-11-07T00:58:00.000000000","2021-11-07T07:58:00.000000000",4865,16.90833]
["2021-11-07T00:58:00.000000000","2021-11-07T07:58:00.000000000",4869,16.94167]
["2021-11-07T00:58:00.000000000","2021-11-07T07:58:00.000000000",4855,1.2]
["2021-11-07T00:58:00.000000000","2021-11-07T07:58:00.000000000",4859,0.03133612]
["2021-11-07T00:58:00.000000000","2021-11-07T07:58:00.000000000",4864,18.99167]
["2021-11-07T00:59:00.000000000","2021-11-07T07:59:00.000000000",4851,0.003]
["2021-11-07T00:59:00.000000000","2021-11-07T07:59:00.000000000",4865,16.89167]
["2021-11-07T00:59:00.000000000","2021-11-07T07:59:00.000000000",4869,16.925]
["2021-11-07T00:59:00.000000000","2021-11-07T07:59:00.000000000",4855,1.2]
["2021-11-07T00:59:00.000000000","2021-11-07T07:59:00.000000000",4859,0.03156638]
["2021-11-07T00:59:00.000000000","2021-11-07T07:59:00.000000000",4864,19.0]
["2021-11-07T01:00:00.000000000","2021-11-07T09:00:00.000000000",4851,0.003]
["2021-11-07T01:00:00.000000000","2021-11-07T09:00:00.000000000",4865,16.76667]
["2021-11-07T01:00:00.000000000","2021-11-07T09:00:00.000000000",4869,16.75833]
["2021-11-07T01:00:00.000000000","2021-11-07T09:00:00.000000000",4855,1.2]
["2021-11-07T01:00:00.000000000","2021-11-07T09:00:00.000000000",4859,0.03157387]
["2021-11-07T01:00:00.000000000","2021-11-07T09:00:00.000000000",4864,18.86667]
["2021-11-07T01:01:00.000000000","2021-11-07T09:01:00.000000000",4851,0.003]
["2021-11-07T01:01:00.000000000","2021-11-07T09:01:00.000000000",4865,16.71667]
["2021-11-07T01:01:00.000000000","2021-11-07T09:01:00.000000000",4869,16.73333]
["2021-11-07T01:01:00.000000000","2021-11-07T09:01:00.000000000",4855,1.2]
["2021-11-07T01:01:00.000000000","2021-11-07T09:01:00.000000000",4859,0.03162999]
["2021-11-07T01:01:00.000000000","2021-11-07T09:01:00.000000000",4864,18.875]
["2021-11-07T01:02:00.000000000","2021-11-07T09:02:00.000000000",4851,0.003]
["2021-11-07T01:02:00.000000000","2021-11-07T09:02:00.000000000",4865,16.69167]
["2021-11-07T01:02:00.000000000","2021-11-07T09:02:00.000000000",4869,16.69167]
["2021-11-07T01:02:00.000000000","2021-11-07T09:02:00.000000000",4855,1.2]
["2021-11-07T01:02:00.000000000","2021-11-07T09:02:00.000000000",4859,0.03162317]
["2021-11-07T01:02:00.000000000","2021-11-07T09:02:00.000000000",4864,18.88333]
["2021-11-07T01:03:00.000000000","2021-11-07T09:03:00.000000000",4851,0.003]
["2021-11-07T01:03:00.000000000","2021-11-07T09:03:00.000000000",4865,16.61667]
["2021-11-07T01:03:00.000000000","2021-11-07T09:03:00.000000000",4869,16.65833]
["2021-11-07T01:03:00.000000000","2021-11-07T09:03:00.000000000",4855,1.2]
["2021-11-07T01:03:00.000000000","2021-11-07T09:03:00.000000000",4859,0.03161642]
["2021-11-07T01:03:00.000000000","2021-11-07T09:03:00.000000000",4864,18.99167]
["2021-11-07T01:04:00.000000000","2021-11-07T09:04:00.000000000",4851,0.003]
["2021-11-07T01:04:00.000000000","2021-11-07T09:04:00.000000000",4865,16.48333]
["2021-11-07T01:04:00.000000000","2021-11-07T09:04:00.000000000",4869,16.54167]
["2021-11-07T01:04:00.000000000","2021-11-07T09:04:00.000000000",4855,1.2]
["2021-11-07T01:04:00.000000000","2021-11-07T09:04:00.000000000",4859,0.03158017]
["2021-11-07T01:04:00.000000000","2021-11-07T09:04:00.000000000",4864,18.91667]
["2021-11-07T01:05:00.000000000","2021-11-07T09:05:00.000000000",4851,0.003]
["2021-11-07T01:05:00.000000000","2021-11-07T09:05:00.000000000",4865,16.23333]
["2021-11-07T01:05:00.000000000","2021-11-07T09:05:00.000000000",4869,16.30833]
["2021-11-07T01:05:00.000000000","2021-11-07T09:05:00.000000000",4855,1.2]
["2021-11-07T01:05:00.000000000","2021-11-07T09:05:00.000000000",4859,0.03153319]
["2021-11-07T01:05:00.000000000","2021-11-07T09:05:00.000000000",4864,18.71667]
["2021-11-07T01:06:00.000000000","2021-11-07T09:06:00.000000000",4851,0.0025]
["2021-11-07T01:06:00.000000000","2021-11-07T09:06:00.000000000",4865,16.14167]
["2021-11-07T01:06:00.000000000","2021-11-07T09:06:00.000000000",4869,16.20833]
["2021-11-07T01:06:00.000000000","2021-11-07T09:06:00.000000000",4855,1.2]
["2021-11-07T01:06:00.000000000","2021-11-07T09:06:00.000000000",4859,0.03150141]
["2021-11-07T01:06:00.000000000","2021-11-07T09:06:00.000000000",4864,18.85]
["2021-11-07T01:07:00.000000000","2021-11-07T09:07:00.000000000",4851,0.003]
["2021-11-07T01:07:00.000000000","2021-11-07T09:07:00.000000000",4865,15.98333]
["2021-11-07T01:07:00.000000000","2021-11-07T09:07:00.000000000",4869,16.05]
["2021-11-07T01:07:00.000000000","2021-11-07T09:07:00.000000000",4855,1.2]
["2021-11-07T01:07:00.000000000","2021-11-07T09:07:00.000000000",4859,0.0315131]
["2021-11-07T01:07:00.000000000","2021-11-07T09:07:00.000000000",4864,18.925]
["2021-11-07T01:08:00.000000000","2021-11-07T09:08:00.000000000",4851,0.003]
["2021-11-07T01:08:00.000000000","2021-11-07T09:08:00.000000000",4865,15.79167]
["2021-11-07T01:08:00.000000000","2021-11-07T09:08:00.000000000",4869,15.89167]
["2021-11-07T01:08:00.000000000","2021-11-07T09:08:00.000000000",4855,1.2]
["2021-11-07T01:08:00.000000000","2021-11-07T09:08:00.000000000",4859,0.03147642]
["2021-11-07T01:08:00.000000000","2021-11-07T09:08:00.000000000",4864,18.83333]
["2021-11-07T01:09:00.000000000","2021-11-07T09:09:00.000000000",4851,0.003]
["2021-11-07T01:09:00.000000000","2021-11-07T09:09:00.000000000",4865,15.61667]
["2021-11-07T01:09:00.000000000","2021-11-07T09:09:00.000000000",4869,15.675]
["2021-11-07T01:09:00.000000000","2021-11-07T09:09:00.000000000",4855,1.2]
["2021-11-07T01:09:00.000000000","2021-11-07T09:09:00.000000000",4859,0.03151656]
["2021-11-07T01:09:00.000000000","2021-11-07T09:09:00.000000000",4864,18.7]
["2021-11-07T01:10:00.000000000","2021-11-07T09:10:00.000000000",4851,0.00275]
["2021-11-07T01:10:00.000000000","2021-11-07T09:10:00.000000000",4865,15.38333]
["2021-11-07T01:10:00.000000000","2021-11-07T09:10:00.000000000",4869,15.525]
["2021-11-07T01:10:00.000000000","2021-11-07T09:10:00.000000000",4855,1.2]
["2021-11-07T01:10:00.000000000","2021-11-07T09:10:00.000000000",4859,0.03134077]
["2021-11-07T01:10:00.000000000","2021-11-07T09:10:00.000000000",4864,18.60833]
["2021-11-07T01:11:00.000000000","2021-11-07T09:11:00.000000000",4851,0.003]
["2021-11-07T01:11:00.000000000","2021-11-07T09:11:00.000000000",4865,15.16667]
["2021-11-07T01:11:00.000000000","2021-11-07T09:11:00.000000000",4869,15.36667]
["2021-11-07T01:11:00.000000000","2021-11-07T09:11:00.000000000",4855,1.2]
["2021-11-07T01:11:00.000000000","2021-11-07T09:11:00.000000000",4859,0.03144485]
["2021-11-07T01:11:00.000000000","2021-11-07T09:11:00.000000000",4864,18.525]
["2021-11-07T01:12:00.000000000","2021-11-07T09:12:00.000000000",4851,0.0025]
["2021-11-07T01:12:00.000000000","2021-11-07T09:12:00.000000000",4865,15.0]
["2021-11-07T01:12:00.000000000","2021-11-07T09:12:00.000000000",4869,15.19167]
["2021-11-07T01:12:00.000000000","2021-11-07T09:12:00.000000000",4855,1.2]
["2021-11-07T01:12:00.000000000","2021-11-07T09:12:00.000000000",4859,0.03146154]
["2021-11-07T01:12:00.000000000","2021-11-07T09:12:00.000000000",4864,18.45833]
["2021-11-07T01:13:00.000000000","2021-11-07T09:13:00.000000000",4851,0.0025]
["2021-11-07T01:13:00.000000000","2021-11-07T09:13:00.000000000",4865,14.80833]
["2021-11-07T01:13:00.000000000","2021-11-07T09:13:00.000000000",4869,15.00833]
["2021-11-07T01:13:00.000000000","2021-11-07T09:13:00.000000000",4855,1.2]
["2021-11-07T01:13:00.000000000","2021-11-07T09:13:00.000000000",4859,0.03142475]
["2021-11-07T01:13:00.000000000","2021-11-07T09:13:00.000000000",4864,18.36667]
["2021-11-07T01:14:00.000000000","2021-11-07T09:14:00.000000000",4851,0.0025]
["2021-11-07T01:14:00.000000000","2021-11-07T09:14:00.000000000",4865,14.68333]
["2021-11-07T01:14:00.000000000","2021-11-07T09:14:00.000000000",4869,14.825]
["2021-11-07T01:14:00.000000000","2021-11-07T09:14:00.000000000",4855,1.2]
["2021-11-07T01:14:00.000000000","2021-11-07T09:14:00.000000000",4859,0.03142631]
["2021-11-07T01:14:00.000000000","2021-11-07T09:14:00.000000000",4864,18.16667]
["2021-11-07T01:15:00.000000000","2021-11-07T09:15:00.000000000",4851,0.003]
["2021-11-07T01:15:00.000000000","2021-11-07T09:15:00.000000000",4865,14.48333]
["2021-11-07T01:15:00.000000000","2021-11-07T09:15:00.000000000",4869,14.66667]
["2021-11-07T01:15:00.000000000","2021-11-07T09:15:00.000000000",4855,1.2]
["2021-11-07T01:15:00.000000000","2021-11-07T09:15:00.000000000",4859,0.03148222]
["2021-11-07T01:15:00.000000000","2021-11-07T09:15:00.000000000",4864,18.04167]
["2021-11-07T01:16:00.000000000","2021-11-07T09:16:00.000000000",4851,0.003]
["2021-11-07T01:16:00.000000000","2021-11-07T09:16:00.000000000",4865,14.43333]
["2021-11-07T01:16:00.000000000","2021-11-07T09:16:00.000000000",4869,14.55833]
["2021-11-07T01:16:00.000000000","2021-11-07T09:16:00.000000000",4855,1.2]
["2021-11-07T01:16:00.000000000","2021-11-07T09:16:00.000000000",4859,0.03144492]
["2021-11-07T01:16:00.000000000","2021-11-07T09:16:00.000000000",4864,17.96667]
["2021-11-07T01:17:00.000000000","2021-11-07T09:17:00.000000000",4851,0.003]
["2021-11-07T01:17:00.000000000","2021-11-07T09:17:00.000000000",4865,14.3]
["2021-11-07T01:17:00.000000000","2021-11-07T09:17:00.000000000",4869,14.44167]
["2021-11-07T01:17:00.000000000","2021-11-07T09:17:00.000000000",4855,1.2]
["2021-11-07T01:17:00.000000000","2021-11-07T09:17:00.000000000",4859,0.03140828]
["2021-11-07T01:17:00.000000000","2021-11-07T09:17:00.000000000",4864,17.81667]
["2021-11-07T01:18:00.000000000","2021-11-07T09:18:00.000000000",4851,0.00275]
["2021-11-07T01:18:00.000000000","2021-11-07T09:18:00.000000000",4865,14.14167]
["2021-11-07T01:18:00.000000000","2021-11-07T09:18:00.000000000",4869,14.30833]
["2021-11-07T01:18:00.000000000","2021-11-07T09:18:00.000000000",4855,1.233333]
["2021-11-07T01:18:00.000000000","2021-11-07T09:18:00.000000000",4859,0.03141579]
["2021-11-07T01:18:00.000000000","2021-11-07T09:18:00.000000000",4864,17.71667]
["2021-11-07T01:19:00.000000000","2021-11-07T09:19:00.000000000",4851,0.003]
["2021-11-07T01:19:00.000000000","2021-11-07T09:19:00.000000000",4865,13.99167]
["2021-11-07T01:19:00.000000000","2021-11-07T09:19:00.000000000",4869,14.19167]
["2021-11-07T01:19:00.000000000","2021-11-07T09:19:00.000000000",4855,1.2]
["2021-11-07T01:19:00.000000000","2021-11-07T09:19:00.000000000",4859,0.03138324]
["2021-11-07T01:19:00.000000000","2021-11-07T09:19:00.000000000",4864,17.63333]
["2021-11-07T01:20:00.000000000","2021-11-07T09:20:00.000000000",4851,0.00275]
["2021-11-07T01:20:00.000000000","2021-11-07T09:20:00.000000000",4865,13.975]
["2021-11-07T01:20:00.000000000","2021-11-07T09:20:00.000000000",4869,14.16667]
["2021-11-07T01:20:00.000000000","2021-11-07T09:20:00.000000000",4855,1.2]
["2021-11-07T01:20:00.000000000","2021-11-07T09:20:00.000000000",4859,0.03147979]
["2021-11-07T01:20:00.000000000","2021-11-07T09:20:00.000000000",4864,17.65]
["2021-11-07T01:21:00.000000000","2021-11-07T09:21:00.000000000",4851,0.0025]
["2021-11-07T01:21:00.000000000","2021-11-07T09:21:00.000000000",4865,13.975]
["2021-11-07T01:21:00.000000000","2021-11-07T09:21:00.000000000",4869,14.175]
["2021-11-07T01:21:00.000000000","2021-11-07T09:21:00.000000000",4855,1.2]
["2021-11-07T01:21:00.000000000","2021-11-07T09:21:00.000000000",4859,0.03134638]
["2021-11-07T01:21:00.000000000","2021-11-07T09:21:00.000000000",4864,17.91667]
["2021-11-07T01:22:00.000000000","2021-11-07T09:22:00.000000000",4851,0.00275]
["2021-11-07T01:22:00.000000000","2021-11-07T09:22:00.000000000",4865,13.93333]
["2021-11-07T01:22:00.000000000","2021-11-07T09:22:00.000000000",4869,14.125]
["2021-11-07T01:22:00.000000000","2021-11-07T09:22:00.000000000",4855,1.2]
["2021-11-07T01:22:00.000000000","2021-11-07T09:22:00.000000000",4859,0.031336]
["2021-11-07T01:22:00.000000000","2021-11-07T09:22:00.000000000",4864,17.96667]
["2021-11-07T01:23:00.000000000","2021-11-07T09:23:00.000000000",4851,0.0025]
["2021-11-07T01:23:00.000000000","2021-11-07T09:23:00.000000000",4865,13.93333]
["2021-11-07T01:23:00.000000000","2021-11-07T09:23:00.000000000",4869,14.15833]
["2021-11-07T01:23:00.000000000","2021-11-07T09:23:00.000000000",4855,1.2]
["2021-11-07T01:23:00.000000000","2021-11-07T09:23:00.000000000",4859,0.03121136]
["2021-11-07T01:23:00.000000000","2021-11-07T09:23:00.000000000",4864,18.1]
["2021-11-07T01:24:00.000000000","2021-11-07T09:24:00.000000000",4851,0.003]
["2021-11-07T01:24:00.000000000","2021-11-07T09:24:00.000000000",4865,14.06667]
["2021-11-07T01:24:00.000000000","2021-11-07T09:24:00.000000000",4869,14.3]
["2021-11-07T01:24:00.000000000","2021-11-07T09:24:00.000000000",4855,1.2]
["2021-11-07T01:24:00.000000000","2021-11-07T09:24:00.000000000",4859,0.03127818]
["2021-11-07T01:24:00.000000000","2021-11-07T09:24:00.000000000",4864,18.275]
["2021-11-07T01:25:00.000000000","2021-11-07T09:25:00.000000000",4851,0.003]
["2021-11-07T01:25:00.000000000","2021-11-07T09:25:00.000000000",4865,14.11667]
["2021-11-07T01:25:00.000000000","2021-11-07T09:25:00.000000000",4869,14.40833]
["2021-11-07T01:25:00.000000000","2021-11-07T09:25:00.000000000",4855,1.2]
["2021-11-07T01:25:00.000000000","2021-11-07T09:25:00.000000000",4859,0.03127547]
["2021-11-07T01:25:00.000000000","2021-11-07T09:25:00.000000000",4864,18.19167]
["2021-11-07T01:26:00.000000000","2021-11-07T09:26:00.000000000",4851,0.003]
["2021-11-07T01:26:00.000000000","2021-11-07T09:26:00.000000000",4865,14.03333]
["2021-11-07T01:26:00.000000000","2021-11-07T09:26:00.000000000",4869,14.39167]
["2021-11-07T01:26:00.000000000","2021-11-07T09:26:00.000000000",4855,1.2]
["2021-11-07T01:26:00.000000000","2021-11-07T09:26:00.000000000",4859,0.03117773]
["2021-11-07T01:26:00.000000000","2021-11-07T09:26:00.000000000",4864,17.34167]
["2021-11-07T01:27:00.000000000","2021-11-07T09:27:00.000000000",4851,0.003]
["2021-11-07T01:27:00.000000000","2021-11-07T09:27:00.000000000",4865,14.0]
["2021-11-07T01:27:00.000000000","2021-11-07T09:27:00.000000000",4869,14.35]
["2021-11-07T01:27:00.000000000","2021-11-07T09:27:00.000000000",4855,1.2]
["2021-11-07T01:27:00.000000000","2021-11-07T09:27:00.000000000",4859,0.03129141]
["2021-11-07T01:27:00.000000000","2021-11-07T09:27:00.000000000",4864,16.675]
["2021-11-07T01:28:00.000000000","2021-11-07T09:28:00.000000000",4851,0.003]
["2021-11-07T01:28:00.000000000","2021-11-07T09:28:00.000000000",4865,13.93333]
["2021-11-07T01:28:00.000000000","2021-11-07T09:28:00.000000000",4869,14.26667]
["2021-11-07T01:28:00.000000000","2021-11-07T09:28:00.000000000",4855,1.2]
["2021-11-07T01:28:00.000000000","2021-11-07T09:28:00.000000000",4859,0.03129038]
["2021-11-07T01:28:00.000000000","2021-11-07T09:28:00.000000000",4864,16.31667]
["2021-11-07T01:29:00.000000000","2021-11-07T09:29:00.000000000",4851,0.003]
["2021-11-07T01:29:00.000000000","2021-11-07T09:29:00.000000000",4865,13.75]
["2021-11-07T01:29:00.000000000","2021-11-07T09:29:00.000000000",4869,14.05]
["2021-11-07T01:29:00.000000000","2021-11-07T09:29:00.000000000",4855,1.2]
["2021-11-07T01:29:00.000000000","2021-11-07T09:29:00.000000000",4859,0.03128709]
["2021-11-07T01:29:00.000000000","2021-11-07T09:29:00.000000000",4864,16.25833]
["2021-11-07T01:30:00.000000000","2021-11-07T09:30:00.000000000",4851,0.003]
["2021-11-07T01:30:00.000000000","2021-11-07T09:30:00.000000000",4865,13.525]
["2021-11-07T01:30:00.000000000","2021-11-07T09:30:00.000000000",4869,13.86667]
["2021-11-07T01:30:00.000000000","2021-11-07T09:30:00.000000000",4855,1.2]
["2021-11-07T01:30:00.000000000","2021-11-07T09:30:00.000000000",4859,0.03129159]
["2021-11-07T01:30:00.000000000","2021-11-07T09:30:00.000000000",4864,16.29167]
["2021-11-07T01:31:00.000000000","2021-11-07T09:31:00.000000000",4851,0.003]
["2021-11-07T01:31:00.000000000","2021-11-07T09:31:00.000000000",4865,13.30833]
["2021-11-07T01:31:00.000000000","2021-11-07T09:31:00.000000000",4869,13.65833]
["2021-11-07T01:31:00.000000000","2021-11-07T09:31:00.000000000",4855,1.483333]
["2021-11-07T01:31:00.000000000","2021-11-07T09:31:00.000000000",4859,0.0313482]
["2021-11-07T01:31:00.000000000","2021-11-07T09:31:00.000000000",4864,16.13333]
["2021-11-07T01:32:00.000000000","2021-11-07T09:32:00.000000000",4851,0.003]
["2021-11-07T01:32:00.000000000","2021-11-07T09:32:00.000000000",4865,13.19167]
["2021-11-07T01:32:00.000000000","2021-11-07T09:32:00.000000000",4869,13.59167]
["2021-11-07T01:32:00.000000000","2021-11-07T09:32:00.000000000",4855,2.133333]
["2021-11-07T01:32:00.000000000","2021-11-07T09:32:00.000000000",4859,0.03137537]
["2021-11-07T01:32:00.000000000","2021-11-07T09:32:00.000000000",4864,16.15]
["2021-11-07T01:33:00.000000000","2021-11-07T09:33:00.000000000",4851,0.003]
["2021-11-07T01:33:00.000000000","2021-11-07T09:33:00.000000000",4865,13.10833]
["2021-11-07T01:33:00.000000000","2021-11-07T09:33:00.000000000",4869,13.55]
["2021-11-07T01:33:00.000000000","2021-11-07T09:33:00.000000000",4855,3.416667]
["2021-11-07T01:33:00.000000000","2021-11-07T09:33:00.000000000",4859,0.03143013]
["2021-11-07T01:33:00.000000000","2021-11-07T09:33:00.000000000",4864,15.925]
["2021-11-07T01:34:00.000000000","2021-11-07T09:34:00.000000000",4851,0.003]
["2021-11-07T01:34:00.000000000","2021-11-07T09:34:00.000000000",4865,13.05833]
["2021-11-07T01:34:00.000000000","2021-11-07T09:34:00.000000000",4869,13.525]
["2021-11-07T01:34:00.000000000","2021-11-07T09:34:00.000000000",4855,4.366666]
["2021-11-07T01:34:00.000000000","2021-11-07T09:34:00.000000000",4859,0.03136091]
["2021-11-07T01:34:00.000000000","2021-11-07T09:34:00.000000000",4864,15.70833]
["2021-11-07T01:35:00.000000000","2021-11-07T09:35:00.000000000",4851,0.0025]
["2021-11-07T01:35:00.000000000","2021-11-07T09:35:00.000000000",4865,12.99167]
["2021-11-07T01:35:00.000000000","2021-11-07T09:35:00.000000000",4869,13.375]
["2021-11-07T01:35:00.000000000","2021-11-07T09:35:00.000000000",4855,5.066667]
["2021-11-07T01:35:00.000000000","2021-11-07T09:35:00.000000000",4859,0.0313761]
["2021-11-07T01:35:00.000000000","2021-11-07T09:35:00.000000000",4864,15.64167]
["2021-11-07T01:36:00.000000000","2021-11-07T09:36:00.000000000",4851,0.003]
["2021-11-07T01:36:00.000000000","2021-11-07T09:36:00.000000000",4865,12.925]
["2021-11-07T01:36:00.000000000","2021-11-07T09:36:00.000000000",4869,13.275]
["2021-11-07T01:36:00.000000000","2021-11-07T09:36:00.000000000",4855,5.333333]
["2021-11-07T01:36:00.000000000","2021-11-07T09:36:00.000000000",4859,0.03143736]
["2021-11-07T01:36:00.000000000","2021-11-07T09:36:00.000000000",4864,15.84167]
["2021-11-07T01:37:00.000000000","2021-11-07T09:37:00.000000000",4851,0.003]
["2021-11-07T01:37:00.000000000","2021-11-07T09:37:00.000000000",4865,12.75833]
["2021-11-07T01:37:00.000000000","2021-11-07T09:37:00.000000000",4869,13.05833]
["2021-11-07T01:37:00.000000000","2021-11-07T09:37:00.000000000",4855,1.366667]
["2021-11-07T01:37:00.000000000","2021-11-07T09:37:00.000000000",4859,0.03140285]
["2021-11-07T01:37:00.000000000","2021-11-07T09:37:00.000000000",4864,16.05833]
["2021-11-07T01:38:00.000000000","2021-11-07T09:38:00.000000000",4851,0.003]
["2021-11-07T01:38:00.000000000","2021-11-07T09:38:00.000000000",4865,12.725]
["2021-11-07T01:38:00.000000000","2021-11-07T09:38:00.000000000",4869,13.1]
["2021-11-07T01:38:00.000000000","2021-11-07T09:38:00.000000000",4855,1.2]
["2021-11-07T01:38:00.000000000","2021-11-07T09:38:00.000000000",4859,0.03140243]
["2021-11-07T01:38:00.000000000","2021-11-07T09:38:00.000000000",4864,16.44167]
["2021-11-07T01:39:00.000000000","2021-11-07T09:39:00.000000000",4851,0.00275]
["2021-11-07T01:39:00.000000000","2021-11-07T09:39:00.000000000",4865,12.98333]
["2021-11-07T01:39:00.000000000","2021-11-07T09:39:00.000000000",4869,13.275]
["2021-11-07T01:39:00.000000000","2021-11-07T09:39:00.000000000",4855,1.266667]
["2021-11-07T01:39:00.000000000","2021-11-07T09:39:00.000000000",4859,0.03140856]
["2021-11-07T01:39:00.000000000","2021-11-07T09:39:00.000000000",4864,16.53333]
["2021-11-07T01:40:00.000000000","2021-11-07T09:40:00.000000000",4851,0.00275]
["2021-11-07T01:40:00.000000000","2021-11-07T09:40:00.000000000",4865,13.10833]
["2021-11-07T01:40:00.000000000","2021-11-07T09:40:00.000000000",4869,13.38333]
["2021-11-07T01:40:00.000000000","2021-11-07T09:40:00.000000000",4855,1.266667]
["2021-11-07T01:40:00.000000000","2021-11-07T09:40:00.000000000",4859,0.03138646]
["2021-11-07T01:40:00.000000000","2021-11-07T09:40:00.000000000",4864,16.68333]
["2021-11-07T01:41:00.000000000","2021-11-07T09:41:00.000000000",4851,0.00275]
["2021-11-07T01:41:00.000000000","2021-11-07T09:41:00.000000000",4865,13.1]
["2021-11-07T01:41:00.000000000","2021-11-07T09:41:00.000000000",4869,13.425]
["2021-11-07T01:41:00.000000000","2021-11-07T09:41:00.000000000",4855,1.233333]
["2021-11-07T01:41:00.000000000","2021-11-07T09:41:00.000000000",4859,0.03133385]
["2021-11-07T01:41:00.000000000","2021-11-07T09:41:00.000000000",4864,16.725]
["2021-11-07T01:42:00.000000000","2021-11-07T09:42:00.000000000",4851,0.00275]
["2021-11-07T01:42:00.000000000","2021-11-07T09:42:00.000000000",4865,13.05]
["2021-11-07T01:42:00.000000000","2021-11-07T09:42:00.000000000",4869,13.36667]
["2021-11-07T01:42:00.000000000","2021-11-07T09:42:00.000000000",4855,1.283333]
["2021-11-07T01:42:00.000000000","2021-11-07T09:42:00.000000000",4859,0.0313833]
["2021-11-07T01:42:00.000000000","2021-11-07T09:42:00.000000000",4864,16.46667]
["2021-11-07T01:43:00.000000000","2021-11-07T09:43:00.000000000",4851,0.003]
["2021-11-07T01:43:00.000000000","2021-11-07T09:43:00.000000000",4865,13.06667]
["2021-11-07T01:43:00.000000000","2021-11-07T09:43:00.000000000",4869,13.39167]
["2021-11-07T01:43:00.000000000","2021-11-07T09:43:00.000000000",4855,1.3]
["2021-11-07T01:43:00.000000000","2021-11-07T09:43:00.000000000",4859,0.03135465]
["2021-11-07T01:43:00.000000000","2021-11-07T09:43:00.000000000",4864,16.23333]
["2021-11-07T01:44:00.000000000","2021-11-07T09:44:00.000000000",4851,0.003]
["2021-11-07T01:44:00.000000000","2021-11-07T09:44:00.000000000",4865,13.025]
["2021-11-07T01:44:00.000000000","2021-11-07T09:44:00.000000000",4869,13.31667]
["2021-11-07T01:44:00.000000000","2021-11-07T09:44:00.000000000",4855,1.283333]
["2021-11-07T01:44:00.000000000","2021-11-07T09:44:00.000000000",4859,0.0313931]
["2021-11-07T01:44:00.000000000","2021-11-07T09:44:00.000000000",4864,16.11667]
["2021-11-07T01:45:00.000000000","2021-11-07T09:45:00.000000000",4851,0.003]
["2021-11-07T01:45:00.000000000","2021-11-07T09:45:00.000000000",4865,12.925]
["2021-11-07T01:45:00.000000000","2021-11-07T09:45:00.000000000",4869,13.3]
["2021-11-07T01:45:00.000000000","2021-11-07T09:45:00.000000000",4855,1.35]
["2021-11-07T01:45:00.000000000","2021-11-07T09:45:00.000000000",4859,0.03137197]
["2021-11-07T01:45:00.000000000","2021-11-07T09:45:00.000000000",4864,16.175]
["2021-11-07T01:46:00.000000000","2021-11-07T09:46:00.000000000",4851,0.003]
["2021-11-07T01:46:00.000000000","2021-11-07T09:46:00.000000000",4865,12.875]
["2021-11-07T01:46:00.000000000","2021-11-07T09:46:00.000000000",4869,13.30833]
["2021-11-07T01:46:00.000000000","2021-11-07T09:46:00.000000000",4855,1.366667]
["2021-11-07T01:46:00.000000000","2021-11-07T09:46:00.000000000",4859,0.03128648]
["2021-11-07T01:46:00.000000000","2021-11-07T09:46:00.000000000",4864,15.81667]
["2021-11-07T01:47:00.000000000","2021-11-07T09:47:00.000000000",4851,0.003]
["2021-11-07T01:47:00.000000000","2021-11-07T09:47:00.000000000",4865,12.85833]
["2021-11-07T01:47:00.000000000","2021-11-07T09:47:00.000000000",4869,13.35]
["2021-11-07T01:47:00.000000000","2021-11-07T09:47:00.000000000",4855,1.333333]
["2021-11-07T01:47:00.000000000","2021-11-07T09:47:00.000000000",4859,0.03131724]
["2021-11-07T01:47:00.000000000","2021-11-07T09:47:00.000000000",4864,15.65833]
["2021-11-07T01:48:00.000000000","2021-11-07T09:48:00.000000000",4851,0.003]
["2021-11-07T01:48:00.000000000","2021-11-07T09:48:00.000000000",4865,12.875]
["2021-11-07T01:48:00.000000000","2021-11-07T09:48:00.000000000",4869,13.4]
["2021-11-07T01:48:00.000000000","2021-11-07T09:48:00.000000000",4855,1.366667]
["2021-11-07T01:48:00.000000000","2021-11-07T09:48:00.000000000",4859,0.03136541]
["2021-11-07T01:48:00.000000000","2021-11-07T09:48:00.000000000",4864,15.65]
["2021-11-07T01:49:00.000000000","2021-11-07T09:49:00.000000000",4851,0.003]
["2021-11-07T01:49:00.000000000","2021-11-07T09:49:00.000000000",4865,12.88333]
["2021-11-07T01:49:00.000000000","2021-11-07T09:49:00.000000000",4869,13.325]
["2021-11-07T01:49:00.000000000","2021-11-07T09:49:00.000000000",4855,1.316667]
["2021-11-07T01:49:00.000000000","2021-11-07T09:49:00.000000000",4859,0.03137722]
["2021-11-07T01:49:00.000000000","2021-11-07T09:49:00.000000000",4864,15.55833]
["2021-11-07T01:50:00.000000000","2021-11-07T09:50:00.000000000",4851,0.003]
["2021-11-07T01:50:00.000000000","2021-11-07T09:50:00.000000000",4865,12.78333]
["2021-11-07T01:50:00.000000000","2021-11-07T09:50:00.000000000",4869,13.33333]
["2021-11-07T01:50:00.000000000","2021-11-07T09:50:00.000000000",4855,1.366667]
["2021-11-07T01:50:00.000000000","2021-11-07T09:50:00.000000000",4859,0.03136283]
["2021-11-07T01:50:00.000000000","2021-11-07T09:50:00.000000000",4864,15.45]
["2021-11-07T01:51:00.000000000","2021-11-07T09:51:00.000000000",4851,0.003]
["2021-11-07T01:51:00.000000000","2021-11-07T09:51:00.000000000",4865,12.74167]
["2021-11-07T01:51:00.000000000","2021-11-07T09:51:00.000000000",4869,13.29167]
["2021-11-07T01:51:00.000000000","2021-11-07T09:51:00.000000000",4855,1.383333]
["2021-11-07T01:51:00.000000000","2021-11-07T09:51:00.000000000",4859,0.03132827]
["2021-11-07T01:51:00.000000000","2021-11-07T09:51:00.000000000",4864,15.19167]
["2021-11-07T01:52:00.000000000","2021-11-07T09:52:00.000000000",4851,0.003]
["2021-11-07T01:52:00.000000000","2021-11-07T09:52:00.000000000",4865,12.75]
["2021-11-07T01:52:00.000000000","2021-11-07T09:52:00.000000000",4869,13.36667]
["2021-11-07T01:52:00.000000000","2021-11-07T09:52:00.000000000",4855,1.4]
["2021-11-07T01:52:00.000000000","2021-11-07T09:52:00.000000000",4859,0.03137014]
["2021-11-07T01:52:00.000000000","2021-11-07T09:52:00.000000000",4864,15.05833]
["2021-11-07T01:53:00.000000000","2021-11-07T09:53:00.000000000",4851,0.003]
["2021-11-07T01:53:00.000000000","2021-11-07T09:53:00.000000000",4865,12.83333]
["2021-11-07T01:53:00.000000000","2021-11-07T09:53:00.000000000",4869,13.40833]
["2021-11-07T01:53:00.000000000","2021-11-07T09:53:00.000000000",4855,1.366667]
["2021-11-07T01:53:00.000000000","2021-11-07T09:53:00.000000000",4859,0.03140042]
["2021-11-07T01:53:00.000000000","2021-11-07T09:53:00.000000000",4864,14.89167]
["2021-11-07T01:54:00.000000000","2021-11-07T09:54:00.000000000",4851,0.003]
["2021-11-07T01:54:00.000000000","2021-11-07T09:54:00.000000000",4865,12.81667]
["2021-11-07T01:54:00.000000000","2021-11-07T09:54:00.000000000",4869,13.38333]
["2021-11-07T01:54:00.000000000","2021-11-07T09:54:00.000000000",4855,1.4]
["2021-11-07T01:54:00.000000000","2021-11-07T09:54:00.000000000",4859,0.03135704]
["2021-11-07T01:54:00.000000000","2021-11-07T09:54:00.000000000",4864,14.86667]
["2021-11-07T01:55:00.000000000","2021-11-07T09:55:00.000000000",4851,0.003]
["2021-11-07T01:55:00.000000000","2021-11-07T09:55:00.000000000",4865,12.55]
["2021-11-07T01:55:00.000000000","2021-11-07T09:55:00.000000000",4869,13.06667]
["2021-11-07T01:55:00.000000000","2021-11-07T09:55:00.000000000",4855,1.4]
["2021-11-07T01:55:00.000000000","2021-11-07T09:55:00.000000000",4859,0.03136688]
["2021-11-07T01:55:00.000000000","2021-11-07T09:55:00.000000000",4864,14.91667]
["2021-11-07T01:56:00.000000000","2021-11-07T09:56:00.000000000",4851,0.003]
["2021-11-07T01:56:00.000000000","2021-11-07T09:56:00.000000000",4865,12.30833]
["2021-11-07T01:56:00.000000000","2021-11-07T09:56:00.000000000",4869,12.85]
["2021-11-07T01:56:00.000000000","2021-11-07T09:56:00.000000000",4855,1.4]
["2021-11-07T01:56:00.000000000","2021-11-07T09:56:00.000000000",4859,0.0313958]
["2021-11-07T01:56:00.000000000","2021-11-07T09:56:00.000000000",4864,14.90833]
["2021-11-07T01:57:00.000000000","2021-11-07T09:57:00.000000000",4851,0.003]
["2021-11-07T01:57:00.000000000","2021-11-07T09:57:00.000000000",4865,12.275]
["2021-11-07T01:57:00.000000000","2021-11-07T09:57:00.000000000",4869,12.88333]
["2021-11-07T01:57:00.000000000","2021-11-07T09:57:00.000000000",4855,1.383333]
["2021-11-07T01:57:00.000000000","2021-11-07T09:57:00.000000000",4859,0.03134669]
["2021-11-07T01:57:00.000000000","2021-11-07T09:57:00.000000000",4864,14.825]
["2021-11-07T01:58:00.000000000","2021-11-07T09:58:00.000000000",4851,0.003]
["2021-11-07T01:58:00.000000000","2021-11-07T09:58:00.000000000",4865,12.40833]
["2021-11-07T01:58:00.000000000","2021-11-07T09:58:00.000000000",4869,13.0]
["2021-11-07T01:58:00.000000000","2021-11-07T09:58:00.000000000",4855,1.4]
["2021-11-07T01:58:00.000000000","2021-11-07T09:58:00.000000000",4859,0.03139665]
["2021-11-07T01:58:00.000000000","2021-11-07T09:58:00.000000000",4864,14.775]
["2021-11-07T01:59:00.000000000","2021-11-07T09:59:00.000000000",4851,0.00275]
["2021-11-07T01:59:00.000000000","2021-11-07T09:59:00.000000000",4865,12.43333]
["2021-11-07T01:59:00.000000000","2021-11-07T09:59:00.000000000",4869,13.08333]
["2021-11-07T01:59:00.000000000","2021-11-07T09:59:00.000000000",4855,1.4]
["2021-11-07T01:59:00.000000000","2021-11-07T09:59:00.000000000",4859,0.03138529]
["2021-11-07T01:59:00.000000000","2021-11-07T09:59:00.000000000",4864,14.75]
["2021-11-07T02:00:00.000000000","2021-11-07T10:00:00.000000000",4851,0.00275]
["2021-11-07T02:00:00.000000000","2021-11-07T10:00:00.000000000",4865,12.49167]
["2021-11-07T02:00:00.000000000","2021-11-07T10:00:00.000000000",4869,13.06667]
["2021-11-07T02:00:00.000000000","2021-11-07T10:00:00.000000000",4855,1.4]
["2021-11-07T02:00:00.000000000","2021-11-07T10:00:00.000000000",4859,0.03138824]
["2021-11-07T02:00:00.000000000","2021-11-07T10:00:00.000000000",4864,14.60833]
["2021-11-07T02:01:00.000000000","2021-11-07T10:01:00.000000000",4851,0.003]
["2021-11-07T02:01:00.000000000","2021-11-07T10:01:00.000000000",4865,12.41667]
["2021-11-07T02:01:00.000000000","2021-11-07T10:01:00.000000000",4869,13.075]
["2021-11-07T02:01:00.000000000","2021-11-07T10:01:00.000000000",4855,1.4]
["2021-11-07T02:01:00.000000000","2021-11-07T10:01:00.000000000",4859,0.03137187]
["2021-11-07T02:01:00.000000000","2021-11-07T10:01:00.000000000",4864,14.43333]
["2021-11-07T02:02:00.000000000","2021-11-07T10:02:00.000000000",4851,0.00275]
["2021-11-07T02:02:00.000000000","2021-11-07T10:02:00.000000000",4865,12.35]
["2021-11-07T02:02:00.000000000","2021-11-07T10:02:00.000000000",4869,13.03333]
["2021-11-07T02:02:00.000000000","2021-11-07T10:02:00.000000000",4855,1.4]
["2021-11-07T02:02:00.000000000","2021-11-07T10:02:00.000000000",4859,0.03138827]
["2021-11-07T02:02:00.000000000","2021-11-07T10:02:00.000000000",4864,14.475]
["2021-11-07T02:03:00.000000000","2021-11-07T10:03:00.000000000",4851,0.003]
["2021-11-07T02:03:00.000000000","2021-11-07T10:03:00.000000000",4865,12.30833]
["2021-11-07T02:03:00.000000000","2021-11-07T10:03:00.000000000",4869,12.99167]
["2021-11-07T02:03:00.000000000","2021-11-07T10:03:00.000000000",4855,1.4]
["2021-11-07T02:03:00.000000000","2021-11-07T10:03:00.000000000",4859,0.0313673]
["2021-11-07T02:03:00.000000000","2021-11-07T10:03:00.000000000",4864,14.40833]
["2021-11-07T02:04:00.000000000","2021-11-07T10:04:00.000000000",4851,0.003]
["2021-11-07T02:04:00.000000000","2021-11-07T10:04:00.000000000",4865,12.16667]
["2021-11-07T02:04:00.000000000","2021-11-07T10:04:00.000000000",4869,12.875]
["2021-11-07T02:04:00.000000000","2021-11-07T10:04:00.000000000",4855,1.4]
["2021-11-07T02:04:00.000000000","2021-11-07T10:04:00.000000000",4859,0.0313821]
["2021-11-07T02:04:00.000000000","2021-11-07T10:04:00.000000000",4864,14.36667]
["2021-11-07T02:05:00.000000000","2021-11-07T10:05:00.000000000",4851,0.003]
["2021-11-07T02:05:00.000000000","2021-11-07T10:05:00.000000000",4865,12.15833]
["2021-11-07T02:05:00.000000000","2021-11-07T10:05:00.000000000",4869,12.86667]
["2021-11-07T02:05:00.000000000","2021-11-07T10:05:00.000000000",4855,1.4]
["2021-11-07T02:05:00.000000000","2021-11-07T10:05:00.000000000",4859,0.03130414]
["2021-11-07T02:05:00.000000000","2021-11-07T10:05:00.000000000",4864,14.29167]
["2021-11-07T02:06:00.000000000","2021-11-07T10:06:00.000000000",4851,0.003]
["2021-11-07T02:06:00.000000000","2021-11-07T10:06:00.000000000",4865,12.09167]
["2021-11-07T02:06:00.000000000","2021-11-07T10:06:00.000000000",4869,12.775]
["2021-11-07T02:06:00.000000000","2021-11-07T10:06:00.000000000",4855,1.4]
["2021-11-07T02:06:00.000000000","2021-11-07T10:06:00.000000000",4859,0.03132903]
["2021-11-07T02:06:00.000000000","2021-11-07T10:06:00.000000000",4864,14.20833]
["2021-11-07T02:07:00.000000000","2021-11-07T10:07:00.000000000",4851,0.003]
["2021-11-07T02:07:00.000000000","2021-11-07T10:07:00.000000000",4865,12.06667]
["2021-11-07T02:07:00.000000000","2021-11-07T10:07:00.000000000",4869,12.75]
["2021-11-07T02:07:00.000000000","2021-11-07T10:07:00.000000000",4855,1.4]
["2021-11-07T02:07:00.000000000","2021-11-07T10:07:00.000000000",4859,0.03134412]
["2021-11-07T02:07:00.000000000","2021-11-07T10:07:00.000000000",4864,14.2]
["2021-11-07T02:08:00.000000000","2021-11-07T10:08:00.000000000",4851,0.003]
["2021-11-07T02:08:00.000000000","2021-11-07T10:08:00.000000000",4865,12.06667]
["2021-11-07T02:08:00.000000000","2021-11-07T10:08:00.000000000",4869,12.75]
["2021-11-07T02:08:00.000000000","2021-11-07T10:08:00.000000000",4855,1.4]
["2021-11-07T02:08:00.000000000","2021-11-07T10:08:00.000000000",4859,0.03136758]
["2021-11-07T02:08:00.000000000","2021-11-07T10:08:00.000000000",4864,14.24167]
["2021-11-07T02:09:00.000000000","2021-11-07T10:09:00.000000000",4851,0.003]
["2021-11-07T02:09:00.000000000","2021-11-07T10:09:00.000000000",4865,12.00833]
["2021-11-07T02:09:00.000000000","2021-11-07T10:09:00.000000000",4869,12.68333]
["2021-11-07T02:09:00.000000000","2021-11-07T10:09:00.000000000",4855,1.4]
["2021-11-07T02:09:00.000000000","2021-11-07T10:09:00.000000000",4859,0.03132973]
["2021-11-07T02:09:00.000000000","2021-11-07T10:09:00.000000000",4864,14.2]
["2021-11-07T02:10:00.000000000","2021-11-07T10:10:00.000000000",4851,0.003]
["2021-11-07T02:10:00.000000000","2021-11-07T10:10:00.000000000",4865,11.95]
["2021-11-07T02:10:00.000000000","2021-11-07T10:10:00.000000000",4869,12.625]
["2021-11-07T02:10:00.000000000","2021-11-07T10:10:00.000000000",4855,1.4]
["2021-11-07T02:10:00.000000000","2021-11-07T10:10:00.000000000",4859,0.03136748]
["2021-11-07T02:10:00.000000000","2021-11-07T10:10:00.000000000",4864,14.21667]
["2021-11-07T02:11:00.000000000","2021-11-07T10:11:00.000000000",4851,0.003]
["2021-11-07T02:11:00.000000000","2021-11-07T10:11:00.000000000",4865,11.9]
["2021-11-07T02:11:00.000000000","2021-11-07T10:11:00.000000000",4869,12.55833]
["2021-11-07T02:11:00.000000000","2021-11-07T10:11:00.000000000",4855,1.4]
["2021-11-07T02:11:00.000000000","2021-11-07T10:11:00.000000000",4859,0.03132297]
["2021-11-07T02:11:00.000000000","2021-11-07T10:11:00.000000000",4864,14.15833]
["2021-11-07T02:12:00.000000000","2021-11-07T10:12:00.000000000",4851,0.003]
["2021-11-07T02:12:00.000000000","2021-11-07T10:12:00.000000000",4865,11.88333]
["2021-11-07T02:12:00.000000000","2021-11-07T10:12:00.000000000",4869,12.51667]
["2021-11-07T02:12:00.000000000","2021-11-07T10:12:00.000000000",4855,1.4]
["2021-11-07T02:12:00.000000000","2021-11-07T10:12:00.000000000",4859,0.03135058]
["2021-11-07T02:12:00.000000000","2021-11-07T10:12:00.000000000",4864,14.19167]
["2021-11-07T02:13:00.000000000","2021-11-07T10:13:00.000000000",4851,0.003]
["2021-11-07T02:13:00.000000000","2021-11-07T10:13:00.000000000",4865,11.85833]
["2021-11-07T02:13:00.000000000","2021-11-07T10:13:00.000000000",4869,12.525]
["2021-11-07T02:13:00.000000000","2021-11-07T10:13:00.000000000",4855,1.4]
["2021-11-07T02:13:00.000000000","2021-11-07T10:13:00.000000000",4859,0.03136356]
["2021-11-07T02:13:00.000000000","2021-11-07T10:13:00.000000000",4864,14.30833]
["2021-11-07T02:14:00.000000000","2021-11-07T10:14:00.000000000",4851,0.003]
["2021-11-07T02:14:00.000000000","2021-11-07T10:14:00.000000000",4865,11.875]
["2021-11-07T02:14:00.000000000","2021-11-07T10:14:00.000000000",4869,12.56667]
["2021-11-07T02:14:00.000000000","2021-11-07T10:14:00.000000000",4855,1.4]
["2021-11-07T02:14:00.000000000","2021-11-07T10:14:00.000000000",4859,0.03134256]
["2021-11-07T02:14:00.000000000","2021-11-07T10:14:00.000000000",4864,14.475]
["2021-11-07T02:15:00.000000000","2021-11-07T10:15:00.000000000",4851,0.003]
["2021-11-07T02:15:00.000000000","2021-11-07T10:15:00.000000000",4865,11.9]
["2021-11-07T02:15:00.000000000","2021-11-07T10:15:00.000000000",4869,12.58333]
["2021-11-07T02:15:00.000000000","2021-11-07T10:15:00.000000000",4855,1.4]
["2021-11-07T02:15:00.000000000","2021-11-07T10:15:00.000000000",4859,0.03135977]
["2021-11-07T02:15:00.000000000","2021-11-07T10:15:00.000000000",4864,14.60833]
["2021-11-07T02:16:00.000000000","2021-11-07T10:16:00.000000000",4851,0.003]
["2021-11-07T02:16:00.000000000","2021-11-07T10:16:00.000000000",4865,11.80833]
["2021-11-07T02:16:00.000000000","2021-11-07T10:16:00.000000000",4869,12.51667]
["2021-11-07T02:16:00.000000000","2021-11-07T10:16:00.000000000",4855,1.4]
["2021-11-07T02:16:00.000000000","2021-11-07T10:16:00.000000000",4859,0.03135555]
["2021-11-07T02:16:00.000000000","2021-11-07T10:16:00.000000000",4864,14.69167]
["2021-11-07T02:17:00.000000000","2021-11-07T10:17:00.000000000",4851,0.003]
["2021-11-07T02:17:00.000000000","2021-11-07T10:17:00.000000000",4865,11.825]
["2021-11-07T02:17:00.000000000","2021-11-07T10:17:00.000000000",4869,12.56667]
["2021-11-07T02:17:00.000000000","2021-11-07T10:17:00.000000000",4855,1.4]
["2021-11-07T02:17:00.000000000","2021-11-07T10:17:00.000000000",4859,0.03132702]
["2021-11-07T02:17:00.000000000","2021-11-07T10:17:00.000000000",4864,14.84167]
["2021-11-07T02:18:00.000000000","2021-11-07T10:18:00.000000000",4851,0.003]
["2021-11-07T02:18:00.000000000","2021-11-07T10:18:00.000000000",4865,11.90833]
["2021-11-07T02:18:00.000000000","2021-11-07T10:18:00.000000000",4869,12.66667]
["2021-11-07T02:18:00.000000000","2021-11-07T10:18:00.000000000",4855,1.4]
["2021-11-07T02:18:00.000000000","2021-11-07T10:18:00.000000000",4859,0.03132484]
["2021-11-07T02:18:00.000000000","2021-11-07T10:18:00.000000000",4864,14.78333]
["2021-11-07T02:19:00.000000000","2021-11-07T10:19:00.000000000",4851,0.003]
["2021-11-07T02:19:00.000000000","2021-11-07T10:19:00.000000000",4865,11.94167]
["2021-11-07T02:19:00.000000000","2021-11-07T10:19:00.000000000",4869,12.65833]
["2021-11-07T02:19:00.000000000","2021-11-07T10:19:00.000000000",4855,1.4]
["2021-11-07T02:19:00.000000000","2021-11-07T10:19:00.000000000",4859,0.03129464]
["2021-11-07T02:19:00.000000000","2021-11-07T10:19:00.000000000",4864,14.68333]
["2021-11-07T02:20:00.000000000","2021-11-07T10:20:00.000000000",4851,0.003]
["2021-11-07T02:20:00.000000000","2021-11-07T10:20:00.000000000",4865,11.94167]
["2021-11-07T02:20:00.000000000","2021-11-07T10:20:00.000000000",4869,12.69167]
["2021-11-07T02:20:00.000000000","2021-11-07T10:20:00.000000000",4855,1.4]
["2021-11-07T02:20:00.000000000","2021-11-07T10:20:00.000000000",4859,0.03133539]
["2021-11-07T02:20:00.000000000","2021-11-07T10:20:00.000000000",4864,14.725]
["2021-11-07T02:21:00.000000000","2021-11-07T10:21:00.000000000",4851,0.003]
["2021-11-07T02:21:00.000000000","2021-11-07T10:21:00.000000000",4865,11.975]
["2021-11-07T02:21:00.000000000","2021-11-07T10:21:00.000000000",4869,12.64167]
["2021-11-07T02:21:00.000000000","2021-11-07T10:21:00.000000000",4855,1.4]
["2021-11-07T02:21:00.000000000","2021-11-07T10:21:00.000000000",4859,0.03130585]
["2021-11-07T02:21:00.000000000","2021-11-07T10:21:00.000000000",4864,14.91667]
["2021-11-07T02:22:00.000000000","2021-11-07T10:22:00.000000000",4851,0.003]
["2021-11-07T02:22:00.000000000","2021-11-07T10:22:00.000000000",4865,12.01667]
["2021-11-07T02:22:00.000000000","2021-11-07T10:22:00.000000000",4869,12.68333]
["2021-11-07T02:22:00.000000000","2021-11-07T10:22:00.000000000",4855,1.4]
["2021-11-07T02:22:00.000000000","2021-11-07T10:22:00.000000000",4859,0.0312709]
["2021-11-07T02:22:00.000000000","2021-11-07T10:22:00.000000000",4864,14.96667]
["2021-11-07T02:23:00.000000000","2021-11-07T10:23:00.000000000",4851,0.003]
["2021-11-07T02:23:00.000000000","2021-11-07T10:23:00.000000000",4865,12.075]
["2021-11-07T02:23:00.000000000","2021-11-07T10:23:00.000000000",4869,12.725]
["2021-11-07T02:23:00.000000000","2021-11-07T10:23:00.000000000",4855,1.4]
["2021-11-07T02:23:00.000000000","2021-11-07T10:23:00.000000000",4859,0.03137531]
["2021-11-07T02:23:00.000000000","2021-11-07T10:23:00.000000000",4864,15.0]
["2021-11-07T02:24:00.000000000","2021-11-07T10:24:00.000000000",4851,0.003]
["2021-11-07T02:24:00.000000000","2021-11-07T10:24:00.000000000",4865,12.04167]
["2021-11-07T02:24:00.000000000","2021-11-07T10:24:00.000000000",4869,12.59167]
["2021-11-07T02:24:00.000000000","2021-11-07T10:24:00.000000000",4855,1.4]
["2021-11-07T02:24:00.000000000","2021-11-07T10:24:00.000000000",4859,0.03132555]
["2021-11-07T02:24:00.000000000","2021-11-07T10:24:00.000000000",4864,15.01667]
["2021-11-07T02:25:00.000000000","2021-11-07T10:25:00.000000000",4851,0.00275]
["2021-11-07T02:25:00.000000000","2021-11-07T10:25:00.000000000",4865,11.99167]
["2021-11-07T02:25:00.000000000","2021-11-07T10:25:00.000000000",4869,12.50833]
["2021-11-07T02:25:00.000000000","2021-11-07T10:25:00.000000000",4855,1.4]
["2021-11-07T02:25:00.000000000","2021-11-07T10:25:00.000000000",4859,0.03134763]
["2021-11-07T02:25:00.000000000","2021-11-07T10:25:00.000000000",4864,14.84167]
["2021-11-07T02:26:00.000000000","2021-11-07T10:26:00.000000000",4851,0.003]
["2021-11-07T02:26:00.000000000","2021-11-07T10:26:00.000000000",4865,11.90833]
["2021-11-07T02:26:00.000000000","2021-11-07T10:26:00.000000000",4869,12.51667]
["2021-11-07T02:26:00.000000000","2021-11-07T10:26:00.000000000",4855,1.4]
["2021-11-07T02:26:00.000000000","2021-11-07T10:26:00.000000000",4859,0.03135263]
["2021-11-07T02:26:00.000000000","2021-11-07T10:26:00.000000000",4864,14.74167]
["2021-11-07T02:27:00.000000000","2021-11-07T10:27:00.000000000",4851,0.003]
["2021-11-07T02:27:00.000000000","2021-11-07T10:27:00.000000000",4865,11.93333]
["2021-11-07T02:27:00.000000000","2021-11-07T10:27:00.000000000",4869,12.51667]
["2021-11-07T02:27:00.000000000","2021-11-07T10:27:00.000000000",4855,1.4]
["2021-11-07T02:27:00.000000000","2021-11-07T10:27:00.000000000",4859,0.03133317]
["2021-11-07T02:27:00.000000000","2021-11-07T10:27:00.000000000",4864,14.60833]
["2021-11-07T02:28:00.000000000","2021-11-07T10:28:00.000000000",4851,0.003]
["2021-11-07T02:28:00.000000000","2021-11-07T10:28:00.000000000",4865,11.89167]
["2021-11-07T02:28:00.000000000","2021-11-07T10:28:00.000000000",4869,12.55]
["2021-11-07T02:28:00.000000000","2021-11-07T10:28:00.000000000",4855,1.4]
["2021-11-07T02:28:00.000000000","2021-11-07T10:28:00.000000000",4859,0.03133605]
["2021-11-07T02:28:00.000000000","2021-11-07T10:28:00.000000000",4864,14.40833]
["2021-11-07T02:29:00.000000000","2021-11-07T10:29:00.000000000",4851,0.003]
["2021-11-07T02:29:00.000000000","2021-11-07T10:29:00.000000000",4865,11.85833]
["2021-11-07T02:29:00.000000000","2021-11-07T10:29:00.000000000",4869,12.49167]
["2021-11-07T02:29:00.000000000","2021-11-07T10:29:00.000000000",4855,1.4]
["2021-11-07T02:29:00.000000000","2021-11-07T10:29:00.000000000",4859,0.03134054]
["2021-11-07T02:29:00.000000000","2021-11-07T10:29:00.000000000",4864,14.36667]
["2021-11-07T02:30:00.000000000","2021-11-07T10:30:00.000000000",4851,0.003]
["2021-11-07T02:30:00.000000000","2021-11-07T10:30:00.000000000",4865,11.75]
["2021-11-07T02:30:00.000000000","2021-11-07T10:30:00.000000000",4869,12.475]
["2021-11-07T02:30:00.000000000","2021-11-07T10:30:00.000000000",4855,1.4]
["2021-11-07T02:30:00.000000000","2021-11-07T10:30:00.000000000",4859,0.03133996]
["2021-11-07T02:30:00.000000000","2021-11-07T10:30:00.000000000",4864,14.55833]
["2021-11-07T02:31:00.000000000","2021-11-07T10:31:00.000000000",4851,0.00275]
["2021-11-07T02:31:00.000000000","2021-11-07T10:31:00.000000000",4865,11.65833]
["2021-11-07T02:31:00.000000000","2021-11-07T10:31:00.000000000",4869,12.325]
["2021-11-07T02:31:00.000000000","2021-11-07T10:31:00.000000000",4855,1.4]
["2021-11-07T02:31:00.000000000","2021-11-07T10:31:00.000000000",4859,0.03132629]
["2021-11-07T02:31:00.000000000","2021-11-07T10:31:00.000000000",4864,14.65833]
["2021-11-07T02:32:00.000000000","2021-11-07T10:32:00.000000000",4851,0.003]
["2021-11-07T02:32:00.000000000","2021-11-07T10:32:00.000000000",4865,11.63333]
["2021-11-07T02:32:00.000000000","2021-11-07T10:32:00.000000000",4869,12.30833]
["2021-11-07T02:32:00.000000000","2021-11-07T10:32:00.000000000",4855,1.4]
["2021-11-07T02:32:00.000000000","2021-11-07T10:32:00.000000000",4859,0.03139827]
["2021-11-07T02:32:00.000000000","2021-11-07T10:32:00.000000000",4864,14.59167]
["2021-11-07T02:33:00.000000000","2021-11-07T10:33:00.000000000",4851,0.00275]
["2021-11-07T02:33:00.000000000","2021-11-07T10:33:00.000000000",4865,11.65833]
["2021-11-07T02:33:00.000000000","2021-11-07T10:33:00.000000000",4869,12.36667]
["2021-11-07T02:33:00.000000000","2021-11-07T10:33:00.000000000",4855,1.4]
["2021-11-07T02:33:00.000000000","2021-11-07T10:33:00.000000000",4859,0.03139379]
["2021-11-07T02:33:00.000000000","2021-11-07T10:33:00.000000000",4864,14.56667]
["2021-11-07T02:34:00.000000000","2021-11-07T10:34:00.000000000",4851,0.003]
["2021-11-07T02:34:00.000000000","2021-11-07T10:34:00.000000000",4865,11.61667]
["2021-11-07T02:34:00.000000000","2021-11-07T10:34:00.000000000",4869,12.25833]
["2021-11-07T02:34:00.000000000","2021-11-07T10:34:00.000000000",4855,1.4]
["2021-11-07T02:34:00.000000000","2021-11-07T10:34:00.000000000",4859,0.03136769]
["2021-11-07T02:34:00.000000000","2021-11-07T10:34:00.000000000",4864,14.425]
["2021-11-07T02:35:00.000000000","2021-11-07T10:35:00.000000000",4851,0.003]
["2021-11-07T02:35:00.000000000","2021-11-07T10:35:00.000000000",4865,11.59167]
["2021-11-07T02:35:00.000000000","2021-11-07T10:35:00.000000000",4869,12.19167]
["2021-11-07T02:35:00.000000000","2021-11-07T10:35:00.000000000",4855,1.4]
["2021-11-07T02:35:00.000000000","2021-11-07T10:35:00.000000000",4859,0.03136227]
["2021-11-07T02:35:00.000000000","2021-11-07T10:35:00.000000000",4864,14.15833]
["2021-11-07T02:36:00.000000000","2021-11-07T10:36:00.000000000",4851,0.003]
["2021-11-07T02:36:00.000000000","2021-11-07T10:36:00.000000000",4865,11.50833]
["2021-11-07T02:36:00.000000000","2021-11-07T10:36:00.000000000",4869,12.19167]
["2021-11-07T02:36:00.000000000","2021-11-07T10:36:00.000000000",4855,1.4]
["2021-11-07T02:36:00.000000000","2021-11-07T10:36:00.000000000",4859,0.03137127]
["2021-11-07T02:36:00.000000000","2021-11-07T10:36:00.000000000",4864,13.875]
["2021-11-07T02:37:00.000000000","2021-11-07T10:37:00.000000000",4851,0.003]
["2021-11-07T02:37:00.000000000","2021-11-07T10:37:00.000000000",4865,11.45833]
["2021-11-07T02:37:00.000000000","2021-11-07T10:37:00.000000000",4869,12.09167]
["2021-11-07T02:37:00.000000000","2021-11-07T10:37:00.000000000",4855,1.4]
["2021-11-07T02:37:00.000000000","2021-11-07T10:37:00.000000000",4859,0.03145028]
["2021-11-07T02:37:00.000000000","2021-11-07T10:37:00.000000000",4864,13.73333]
["2021-11-07T02:38:00.000000000","2021-11-07T10:38:00.000000000",4851,0.00275]
["2021-11-07T02:38:00.000000000","2021-11-07T10:38:00.000000000",4865,11.48333]
["2021-11-07T02:38:00.000000000","2021-11-07T10:38:00.000000000",4869,12.05833]
["2021-11-07T02:38:00.000000000","2021-11-07T10:38:00.000000000",4855,1.4]
["2021-11-07T02:38:00.000000000","2021-11-07T10:38:00.000000000",4859,0.03139494]
["2021-11-07T02:38:00.000000000","2021-11-07T10:38:00.000000000",4864,13.79167]
["2021-11-07T02:39:00.000000000","2021-11-07T10:39:00.000000000",4851,0.003]
["2021-11-07T02:39:00.000000000","2021-11-07T10:39:00.000000000",4865,11.35]
["2021-11-07T02:39:00.000000000","2021-11-07T10:39:00.000000000",4869,11.89167]
["2021-11-07T02:39:00.000000000","2021-11-07T10:39:00.000000000",4855,1.4]
["2021-11-07T02:39:00.000000000","2021-11-07T10:39:00.000000000",4859,0.03134631]
["2021-11-07T02:39:00.000000000","2021-11-07T10:39:00.000000000",4864,13.775]
["2021-11-07T02:40:00.000000000","2021-11-07T10:40:00.000000000",4851,0.003]
["2021-11-07T02:40:00.000000000","2021-11-07T10:40:00.000000000",4865,11.35833]
["2021-11-07T02:40:00.000000000","2021-11-07T10:40:00.000000000",4869,11.80833]
["2021-11-07T02:40:00.000000000","2021-11-07T10:40:00.000000000",4855,1.4]
["2021-11-07T02:40:00.000000000","2021-11-07T10:40:00.000000000",4859,0.03143115]
["2021-11-07T02:40:00.000000000","2021-11-07T10:40:00.000000000",4864,13.91667]
["2021-11-07T02:41:00.000000000","2021-11-07T10:41:00.000000000",4851,0.003]
["2021-11-07T02:41:00.000000000","2021-11-07T10:41:00.000000000",4865,11.275]
["2021-11-07T02:41:00.000000000","2021-11-07T10:41:00.000000000",4869,11.86667]
["2021-11-07T02:41:00.000000000","2021-11-07T10:41:00.000000000",4855,1.4]
["2021-11-07T02:41:00.000000000","2021-11-07T10:41:00.000000000",4859,0.03144247]
["2021-11-07T02:41:00.000000000","2021-11-07T10:41:00.000000000",4864,14.35]
["2021-11-07T02:42:00.000000000","2021-11-07T10:42:00.000000000",4851,0.00275]
["2021-11-07T02:42:00.000000000","2021-11-07T10:42:00.000000000",4865,11.35]
["2021-11-07T02:42:00.000000000","2021-11-07T10:42:00.000000000",4869,11.94167]
["2021-11-07T02:42:00.000000000","2021-11-07T10:42:00.000000000",4855,1.4]
["2021-11-07T02:42:00.000000000","2021-11-07T10:42:00.000000000",4859,0.031458]
["2021-11-07T02:42:00.000000000","2021-11-07T10:42:00.000000000",4864,14.55833]
["2021-11-07T02:43:00.000000000","2021-11-07T10:43:00.000000000",4851,0.00275]
["2021-11-07T02:43:00.000000000","2021-11-07T10:43:00.000000000",4865,11.30833]
["2021-11-07T02:43:00.000000000","2021-11-07T10:43:00.000000000",4869,11.875]
["2021-11-07T02:43:00.000000000","2021-11-07T10:43:00.000000000",4855,1.4]
["2021-11-07T02:43:00.000000000","2021-11-07T10:43:00.000000000",4859,0.03143859]
["2021-11-07T02:43:00.000000000","2021-11-07T10:43:00.000000000",4864,14.38333]
["2021-11-07T02:44:00.000000000","2021-11-07T10:44:00.000000000",4851,0.003]
["2021-11-07T02:44:00.000000000","2021-11-07T10:44:00.000000000",4865,11.33333]
["2021-11-07T02:44:00.000000000","2021-11-07T10:44:00.000000000",4869,11.875]
["2021-11-07T02:44:00.000000000","2021-11-07T10:44:00.000000000",4855,1.4]
["2021-11-07T02:44:00.000000000","2021-11-07T10:44:00.000000000",4859,0.03143006]
["2021-11-07T02:44:00.000000000","2021-11-07T10:44:00.000000000",4864,14.55833]
["2021-11-07T02:45:00.000000000","2021-11-07T10:45:00.000000000",4851,0.003]
["2021-11-07T02:45:00.000000000","2021-11-07T10:45:00.000000000",4865,11.475]
["2021-11-07T02:45:00.000000000","2021-11-07T10:45:00.000000000",4869,11.95833]
["2021-11-07T02:45:00.000000000","2021-11-07T10:45:00.000000000",4855,1.4]
["2021-11-07T02:45:00.000000000","2021-11-07T10:45:00.000000000",4859,0.03138172]
["2021-11-07T02:45:00.000000000","2021-11-07T10:45:00.000000000",4864,15.43333]
["2021-11-07T02:46:00.000000000","2021-11-07T10:46:00.000000000",4851,0.003]
["2021-11-07T02:46:00.000000000","2021-11-07T10:46:00.000000000",4865,11.74167]
["2021-11-07T02:46:00.000000000","2021-11-07T10:46:00.000000000",4869,12.225]
["2021-11-07T02:46:00.000000000","2021-11-07T10:46:00.000000000",4855,1.4]
["2021-11-07T02:46:00.000000000","2021-11-07T10:46:00.000000000",4859,0.0314183]
["2021-11-07T02:46:00.000000000","2021-11-07T10:46:00.000000000",4864,15.95833]
["2021-11-07T02:47:00.000000000","2021-11-07T10:47:00.000000000",4851,0.003]
["2021-11-07T02:47:00.000000000","2021-11-07T10:47:00.000000000",4865,12.04167]
["2021-11-07T02:47:00.000000000","2021-11-07T10:47:00.000000000",4869,12.45]
["2021-11-07T02:47:00.000000000","2021-11-07T10:47:00.000000000",4855,1.4]
["2021-11-07T02:47:00.000000000","2021-11-07T10:47:00.000000000",4859,0.0313975]
["2021-11-07T02:47:00.000000000","2021-11-07T10:47:00.000000000",4864,16.38333]
["2021-11-07T02:48:00.000000000","2021-11-07T10:48:00.000000000",4851,0.00275]
["2021-11-07T02:48:00.000000000","2021-11-07T10:48:00.000000000",4865,12.275]
["2021-11-07T02:48:00.000000000","2021-11-07T10:48:00.000000000",4869,12.64167]
["2021-11-07T02:48:00.000000000","2021-11-07T10:48:00.000000000",4855,1.4]
["2021-11-07T02:48:00.000000000","2021-11-07T10:48:00.000000000",4859,0.03144318]
["2021-11-07T02:48:00.000000000","2021-11-07T10:48:00.000000000",4864,16.98333]
["2021-11-07T02:49:00.000000000","2021-11-07T10:49:00.000000000",4851,0.00275]
["2021-11-07T02:49:00.000000000","2021-11-07T10:49:00.000000000",4865,12.50833]
["2021-11-07T02:49:00.000000000","2021-11-07T10:49:00.000000000",4869,12.825]
["2021-11-07T02:49:00.000000000","2021-11-07T10:49:00.000000000",4855,1.4]
["2021-11-07T02:49:00.000000000","2021-11-07T10:49:00.000000000",4859,0.03139489]
["2021-11-07T02:49:00.000000000","2021-11-07T10:49:00.000000000",4864,17.01667]
["2021-11-07T02:50:00.000000000","2021-11-07T10:50:00.000000000",4851,0.003]
["2021-11-07T02:50:00.000000000","2021-11-07T10:50:00.000000000",4865,12.33333]
["2021-11-07T02:50:00.000000000","2021-11-07T10:50:00.000000000",4869,12.66667]
["2021-11-07T02:50:00.000000000","2021-11-07T10:50:00.000000000",4855,1.4]
["2021-11-07T02:50:00.000000000","2021-11-07T10:50:00.000000000",4859,0.03138964]
["2021-11-07T02:50:00.000000000","2021-11-07T10:50:00.000000000",4864,16.21667]
["2021-11-07T02:51:00.000000000","2021-11-07T10:51:00.000000000",4851,0.003]
["2021-11-07T02:51:00.000000000","2021-11-07T10:51:00.000000000",4865,12.4]
["2021-11-07T02:51:00.000000000","2021-11-07T10:51:00.000000000",4869,12.64167]
["2021-11-07T02:51:00.000000000","2021-11-07T10:51:00.000000000",4855,1.4]
["2021-11-07T02:51:00.000000000","2021-11-07T10:51:00.000000000",4859,0.03134969]
["2021-11-07T02:51:00.000000000","2021-11-07T10:51:00.000000000",4864,15.84167]
["2021-11-07T02:52:00.000000000","2021-11-07T10:52:00.000000000",4851,0.003]
["2021-11-07T02:52:00.000000000","2021-11-07T10:52:00.000000000",4865,12.60833]
["2021-11-07T02:52:00.000000000","2021-11-07T10:52:00.000000000",4869,12.875]
["2021-11-07T02:52:00.000000000","2021-11-07T10:52:00.000000000",4855,1.4]
["2021-11-07T02:52:00.000000000","2021-11-07T10:52:00.000000000",4859,0.03140321]
["2021-11-07T02:52:00.000000000","2021-11-07T10:52:00.000000000",4864,16.33333]
["2021-11-07T02:53:00.000000000","2021-11-07T10:53:00.000000000",4851,0.003]
["2021-11-07T02:53:00.000000000","2021-11-07T10:53:00.000000000",4865,12.70833]
["2021-11-07T02:53:00.000000000","2021-11-07T10:53:00.000000000",4869,12.91667]
["2021-11-07T02:53:00.000000000","2021-11-07T10:53:00.000000000",4855,1.4]
["2021-11-07T02:53:00.000000000","2021-11-07T10:53:00.000000000",4859,0.03139466]
["2021-11-07T02:53:00.000000000","2021-11-07T10:53:00.000000000",4864,16.775]
["2021-11-07T02:54:00.000000000","2021-11-07T10:54:00.000000000",4851,0.003]
["2021-11-07T02:54:00.000000000","2021-11-07T10:54:00.000000000",4865,12.88333]
["2021-11-07T02:54:00.000000000","2021-11-07T10:54:00.000000000",4869,13.10833]
["2021-11-07T02:54:00.000000000","2021-11-07T10:54:00.000000000",4855,1.4]
["2021-11-07T02:54:00.000000000","2021-11-07T10:54:00.000000000",4859,0.03130964]
["2021-11-07T02:54:00.000000000","2021-11-07T10:54:00.000000000",4864,17.175]
["2021-11-07T02:55:00.000000000","2021-11-07T10:55:00.000000000",4851,0.003]
["2021-11-07T02:55:00.000000000","2021-11-07T10:55:00.000000000",4865,12.79167]
["2021-11-07T02:55:00.000000000","2021-11-07T10:55:00.000000000",4869,13.075]
["2021-11-07T02:55:00.000000000","2021-11-07T10:55:00.000000000",4855,1.4]
["2021-11-07T02:55:00.000000000","2021-11-07T10:55:00.000000000",4859,0.03134719]
["2021-11-07T02:55:00.000000000","2021-11-07T10:55:00.000000000",4864,16.55]
["2021-11-07T02:56:00.000000000","2021-11-07T10:56:00.000000000",4851,0.00275]
["2021-11-07T02:56:00.000000000","2021-11-07T10:56:00.000000000",4865,12.7]
["2021-11-07T02:56:00.000000000","2021-11-07T10:56:00.000000000",4869,13.06667]
["2021-11-07T02:56:00.000000000","2021-11-07T10:56:00.000000000",4855,1.4]
["2021-11-07T02:56:00.000000000","2021-11-07T10:56:00.000000000",4859,0.03133256]
["2021-11-07T02:56:00.000000000","2021-11-07T10:56:00.000000000",4864,15.43333]
["2021-11-07T02:57:00.000000000","2021-11-07T10:57:00.000000000",4851,0.003]
["2021-11-07T02:57:00.000000000","2021-11-07T10:57:00.000000000",4865,12.54167]
["2021-11-07T02:57:00.000000000","2021-11-07T10:57:00.000000000",4869,12.925]
["2021-11-07T02:57:00.000000000","2021-11-07T10:57:00.000000000",4855,1.4]
["2021-11-07T02:57:00.000000000","2021-11-07T10:57:00.000000000",4859,0.03137808]
["2021-11-07T02:57:00.000000000","2021-11-07T10:57:00.000000000",4864,14.925]
["2021-11-07T02:58:00.000000000","2021-11-07T10:58:00.000000000",4851,0.003]
["2021-11-07T02:58:00.000000000","2021-11-07T10:58:00.000000000",4865,12.5]
["2021-11-07T02:58:00.000000000","2021-11-07T10:58:00.000000000",4869,12.85]
["2021-11-07T02:58:00.000000000","2021-11-07T10:58:00.000000000",4855,1.4]
["2021-11-07T02:58:00.000000000","2021-11-07T10:58:00.000000000",4859,0.0313645]
["2021-11-07T02:58:00.000000000","2021-11-07T10:58:00.000000000",4864,14.98333]
["2021-11-07T02:59:00.000000000","2021-11-07T10:59:00.000000000",4851,0.003]
["2021-11-07T02:59:00.000000000","2021-11-07T10:59:00.000000000",4865,12.46667]
["2021-11-07T02:59:00.000000000","2021-11-07T10:59:00.000000000",4869,12.83333]
["2021-11-07T02:59:00.000000000","2021-11-07T10:59:00.000000000",4855,1.4]
["2021-11-07T02:59:00.000000000","2021-11-07T10:59:00.000000000",4859,0.031371]
["2021-11-07T02:59:00.000000000","2021-11-07T10:59:00.000000000",4864,15.01667]
["2021-11-07T03:00:00.000000000","2021-11-07T11:00:00.000000000",4851,0.003]
["2021-11-07T03:00:00.000000000","2021-11-07T11:00:00.000000000",4865,12.3]
["2021-11-07T03:00:00.000000000","2021-11-07T11:00:00.000000000",4869,12.71667]
["2021-11-07T03:00:00.000000000","2021-11-07T11:00:00.000000000",4855,1.4]
["2021-11-07T03:00:00.000000000","2021-11-07T11:00:00.000000000",4859,0.03137835]
["2021-11-07T03:00:00.000000000","2021-11-07T11:00:00.000000000",4864,14.79167]
["2021-11-07T03:01:00.000000000","2021-11-07T11:01:00.000000000",4851,0.003]
["2021-11-07T03:01:00.000000000","2021-11-07T11:01:00.000000000",4865,12.19167]
["2021-11-07T03:01:00.000000000","2021-11-07T11:01:00.000000000",4869,12.65]
["2021-11-07T03:01:00.000000000","2021-11-07T11:01:00.000000000",4855,1.4]
["2021-11-07T03:01:00.000000000","2021-11-07T11:01:00.000000000",4859,0.03140564]
["2021-11-07T03:01:00.000000000","2021-11-07T11:01:00.000000000",4864,14.55]
["2021-11-07T03:02:00.000000000","2021-11-07T11:02:00.000000000",4851,0.003]
["2021-11-07T03:02:00.000000000","2021-11-07T11:02:00.000000000",4865,12.10833]
["2021-11-07T03:02:00.000000000","2021-11-07T11:02:00.000000000",4869,12.56667]
["2021-11-07T03:02:00.000000000","2021-11-07T11:02:00.000000000",4855,1.4]
["2021-11-07T03:02:00.000000000","2021-11-07T11:02:00.000000000",4859,0.03139558]
["2021-11-07T03:02:00.000000000","2021-11-07T11:02:00.000000000",4864,14.25]
["2021-11-07T03:03:00.000000000","2021-11-07T11:03:00.000000000",4851,0.003]
["2021-11-07T03:03:00.000000000","2021-11-07T11:03:00.000000000",4865,11.99167]
["2021-11-07T03:03:00.000000000","2021-11-07T11:03:00.000000000",4869,12.44167]
["2021-11-07T03:03:00.000000000","2021-11-07T11:03:00.000000000",4855,1.4]
["2021-11-07T03:03:00.000000000","2021-11-07T11:03:00.000000000",4859,0.03137456]
["2021-11-07T03:03:00.000000000","2021-11-07T11:03:00.000000000",4864,14.075]
["2021-11-07T03:04:00.000000000","2021-11-07T11:04:00.000000000",4851,0.00275]
["2021-11-07T03:04:00.000000000","2021-11-07T11:04:00.000000000",4865,11.99167]
["2021-11-07T03:04:00.000000000","2021-11-07T11:04:00.000000000",4869,12.40833]
["2021-11-07T03:04:00.000000000","2021-11-07T11:04:00.000000000",4855,1.4]
["2021-11-07T03:04:00.000000000","2021-11-07T11:04:00.000000000",4859,0.03131394]
["2021-11-07T03:04:00.000000000","2021-11-07T11:04:00.000000000",4864,13.90833]
["2021-11-07T03:05:00.000000000","2021-11-07T11:05:00.000000000",4851,0.003]
["2021-11-07T03:05:00.000000000","2021-11-07T11:05:00.000000000",4865,11.925]
["2021-11-07T03:05:00.000000000","2021-11-07T11:05:00.000000000",4869,12.34167]
["2021-11-07T03:05:00.000000000","2021-11-07T11:05:00.000000000",4855,1.4]
["2021-11-07T03:05:00.000000000","2021-11-07T11:05:00.000000000",4859,0.03144069]
["2021-11-07T03:05:00.000000000","2021-11-07T11:05:00.000000000",4864,13.55]
["2021-11-07T03:06:00.000000000","2021-11-07T11:06:00.000000000",4851,0.003]
["2021-11-07T03:06:00.000000000","2021-11-07T11:06:00.000000000",4865,11.725]
["2021-11-07T03:06:00.000000000","2021-11-07T11:06:00.000000000",4869,12.175]
["2021-11-07T03:06:00.000000000","2021-11-07T11:06:00.000000000",4855,1.4]
["2021-11-07T03:06:00.000000000","2021-11-07T11:06:00.000000000",4859,0.031406]
["2021-11-07T03:06:00.000000000","2021-11-07T11:06:00.000000000",4864,13.31667]
["2021-11-07T03:07:00.000000000","2021-11-07T11:07:00.000000000",4851,0.003]
["2021-11-07T03:07:00.000000000","2021-11-07T11:07:00.000000000",4865,11.60833]
["2021-11-07T03:07:00.000000000","2021-11-07T11:07:00.000000000",4869,12.03333]
["2021-11-07T03:07:00.000000000","2021-11-07T11:07:00.000000000",4855,1.4]
["2021-11-07T03:07:00.000000000","2021-11-07T11:07:00.000000000",4859,0.03133418]
["2021-11-07T03:07:00.000000000","2021-11-07T11:07:00.000000000",4864,13.23333]
["2021-11-07T03:08:00.000000000","2021-11-07T11:08:00.000000000",4851,0.003]
["2021-11-07T03:08:00.000000000","2021-11-07T11:08:00.000000000",4865,11.49167]
["2021-11-07T03:08:00.000000000","2021-11-07T11:08:00.000000000",4869,11.93333]
["2021-11-07T03:08:00.000000000","2021-11-07T11:08:00.000000000",4855,1.4]
["2021-11-07T03:08:00.000000000","2021-11-07T11:08:00.000000000",4859,0.03131268]
["2021-11-07T03:08:00.000000000","2021-11-07T11:08:00.000000000",4864,13.30833]
["2021-11-07T03:09:00.000000000","2021-11-07T11:09:00.000000000",4851,0.00275]
["2021-11-07T03:09:00.000000000","2021-11-07T11:09:00.000000000",4865,11.46667]
["2021-11-07T03:09:00.000000000","2021-11-07T11:09:00.000000000",4869,11.975]
["2021-11-07T03:09:00.000000000","2021-11-07T11:09:00.000000000",4855,1.4]
["2021-11-07T03:09:00.000000000","2021-11-07T11:09:00.000000000",4859,0.03129594]
["2021-11-07T03:09:00.000000000","2021-11-07T11:09:00.000000000",4864,13.63333]
["2021-11-07T03:10:00.000000000","2021-11-07T11:10:00.000000000",4851,0.003]
["2021-11-07T03:10:00.000000000","2021-11-07T11:10:00.000000000",4865,11.39167]
["2021-11-07T03:10:00.000000000","2021-11-07T11:10:00.000000000",4869,11.79167]
["2021-11-07T03:10:00.000000000","2021-11-07T11:10:00.000000000",4855,1.4]
["2021-11-07T03:10:00.000000000","2021-11-07T11:10:00.000000000",4859,0.03138607]
["2021-11-07T03:10:00.000000000","2021-11-07T11:10:00.000000000",4864,13.73333]
["2021-11-07T03:11:00.000000000","2021-11-07T11:11:00.000000000",4851,0.003]
["2021-11-07T03:11:00.000000000","2021-11-07T11:11:00.000000000",4865,11.26667]
["2021-11-07T03:11:00.000000000","2021-11-07T11:11:00.000000000",4869,11.69167]
["2021-11-07T03:11:00.000000000","2021-11-07T11:11:00.000000000",4855,1.4]
["2021-11-07T03:11:00.000000000","2021-11-07T11:11:00.000000000",4859,0.03138805]
["2021-11-07T03:11:00.000000000","2021-11-07T11:11:00.000000000",4864,13.63333]
["2021-11-07T03:12:00.000000000","2021-11-07T11:12:00.000000000",4851,0.003]
["2021-11-07T03:12:00.000000000","2021-11-07T11:12:00.000000000",4865,11.225]
["2021-11-07T03:12:00.000000000","2021-11-07T11:12:00.000000000",4869,11.575]
["2021-11-07T03:12:00.000000000","2021-11-07T11:12:00.000000000",4855,1.4]
["2021-11-07T03:12:00.000000000","2021-11-07T11:12:00.000000000",4859,0.03136393]
["2021-11-07T03:12:00.000000000","2021-11-07T11:12:00.000000000",4864,13.50833]
["2021-11-07T03:13:00.000000000","2021-11-07T11:13:00.000000000",4851,0.003]
["2021-11-07T03:13:00.000000000","2021-11-07T11:13:00.000000000",4865,11.15]
["2021-11-07T03:13:00.000000000","2021-11-07T11:13:00.000000000",4869,11.51667]
["2021-11-07T03:13:00.000000000","2021-11-07T11:13:00.000000000",4855,1.4]
["2021-11-07T03:13:00.000000000","2021-11-07T11:13:00.000000000",4859,0.03138263]
["2021-11-07T03:13:00.000000000","2021-11-07T11:13:00.000000000",4864,13.425]
["2021-11-07T03:14:00.000000000","2021-11-07T11:14:00.000000000",4851,0.003]
["2021-11-07T03:14:00.000000000","2021-11-07T11:14:00.000000000",4865,11.15]
["2021-11-07T03:14:00.000000000","2021-11-07T11:14:00.000000000",4869,11.45]
["2021-11-07T03:14:00.000000000","2021-11-07T11:14:00.000000000",4855,1.4]
["2021-11-07T03:14:00.000000000","2021-11-07T11:14:00.000000000",4859,0.03134385]
["2021-11-07T03:14:00.000000000","2021-11-07T11:14:00.000000000",4864,13.4]
["2021-11-07T03:15:00.000000000","2021-11-07T11:15:00.000000000",4851,0.003]
["2021-11-07T03:15:00.000000000","2021-11-07T11:15:00.000000000",4865,11.11667]
["2021-11-07T03:15:00.000000000","2021-11-07T11:15:00.000000000",4869,11.39167]
["2021-11-07T03:15:00.000000000","2021-11-07T11:15:00.000000000",4855,1.4]
["2021-11-07T03:15:00.000000000","2021-11-07T11:15:00.000000000",4859,0.0313953]
["2021-11-07T03:15:00.000000000","2021-11-07T11:15:00.000000000",4864,13.40833]
["2021-11-07T03:16:00.000000000","2021-11-07T11:16:00.000000000",4851,0.003]
["2021-11-07T03:16:00.000000000","2021-11-07T11:16:00.000000000",4865,11.03333]
["2021-11-07T03:16:00.000000000","2021-11-07T11:16:00.000000000",4869,11.31667]
["2021-11-07T03:16:00.000000000","2021-11-07T11:16:00.000000000",4855,1.4]
["2021-11-07T03:16:00.000000000","2021-11-07T11:16:00.000000000",4859,0.03137876]
["2021-11-07T03:16:00.000000000","2021-11-07T11:16:00.000000000",4864,13.61667]
["2021-11-07T03:17:00.000000000","2021-11-07T11:17:00.000000000",4851,0.003]
["2021-11-07T03:17:00.000000000","2021-11-07T11:17:00.000000000",4865,10.95]
["2021-11-07T03:17:00.000000000","2021-11-07T11:17:00.000000000",4869,11.25833]
["2021-11-07T03:17:00.000000000","2021-11-07T11:17:00.000000000",4855,1.4]
["2021-11-07T03:17:00.000000000","2021-11-07T11:17:00.000000000",4859,0.03139298]
["2021-11-07T03:17:00.000000000","2021-11-07T11:17:00.000000000",4864,13.83333]
["2021-11-07T03:18:00.000000000","2021-11-07T11:18:00.000000000",4851,0.003]
["2021-11-07T03:18:00.000000000","2021-11-07T11:18:00.000000000",4865,10.94167]
["2021-11-07T03:18:00.000000000","2021-11-07T11:18:00.000000000",4869,11.15833]
["2021-11-07T03:18:00.000000000","2021-11-07T11:18:00.000000000",4855,1.4]
["2021-11-07T03:18:00.000000000","2021-11-07T11:18:00.000000000",4859,0.03134146]
["2021-11-07T03:18:00.000000000","2021-11-07T11:18:00.000000000",4864,14.39167]
["2021-11-07T03:19:00.000000000","2021-11-07T11:19:00.000000000",4851,0.003]
["2021-11-07T03:19:00.000000000","2021-11-07T11:19:00.000000000",4865,10.90833]
["2021-11-07T03:19:00.000000000","2021-11-07T11:19:00.000000000",4869,11.15833]
["2021-11-07T03:19:00.000000000","2021-11-07T11:19:00.000000000",4855,1.4]
["2021-11-07T03:19:00.000000000","2021-11-07T11:19:00.000000000",4859,0.03136657]
["2021-11-07T03:19:00.000000000","2021-11-07T11:19:00.000000000",4864,14.925]
["2021-11-07T03:20:00.000000000","2021-11-07T11:20:00.000000000",4851,0.003]
["2021-11-07T03:20:00.000000000","2021-11-07T11:20:00.000000000",4865,11.15833]
["2021-11-07T03:20:00.000000000","2021-11-07T11:20:00.000000000",4869,11.35833]
["2021-11-07T03:20:00.000000000","2021-11-07T11:20:00.000000000",4855,1.4]
["2021-11-07T03:20:00.000000000","2021-11-07T11:20:00.000000000",4859,0.03137126]
["2021-11-07T03:20:00.000000000","2021-11-07T11:20:00.000000000",4864,15.45833]
["2021-11-07T03:21:00.000000000","2021-11-07T11:21:00.000000000",4851,0.003]
["2021-11-07T03:21:00.000000000","2021-11-07T11:21:00.000000000",4865,11.36667]
["2021-11-07T03:21:00.000000000","2021-11-07T11:21:00.000000000",4869,11.6]
["2021-11-07T03:21:00.000000000","2021-11-07T11:21:00.000000000",4855,1.4]
["2021-11-07T03:21:00.000000000","2021-11-07T11:21:00.000000000",4859,0.03138315]
["2021-11-07T03:21:00.000000000","2021-11-07T11:21:00.000000000",4864,15.80833]
["2021-11-07T03:22:00.000000000","2021-11-07T11:22:00.000000000",4851,0.003]
["2021-11-07T03:22:00.000000000","2021-11-07T11:22:00.000000000",4865,11.625]
["2021-11-07T03:22:00.000000000","2021-11-07T11:22:00.000000000",4869,11.75833]
["2021-11-07T03:22:00.000000000","2021-11-07T11:22:00.000000000",4855,1.4]
["2021-11-07T03:22:00.000000000","2021-11-07T11:22:00.000000000",4859,0.03134349]
["2021-11-07T03:22:00.000000000","2021-11-07T11:22:00.000000000",4864,16.25]
["2021-11-07T03:23:00.000000000","2021-11-07T11:23:00.000000000",4851,0.00275]
["2021-11-07T03:23:00.000000000","2021-11-07T11:23:00.000000000",4865,11.81667]
["2021-11-07T03:23:00.000000000","2021-11-07T11:23:00.000000000",4869,11.95833]
["2021-11-07T03:23:00.000000000","2021-11-07T11:23:00.000000000",4855,1.4]
["2021-11-07T03:23:00.000000000","2021-11-07T11:23:00.000000000",4859,0.03130117]
["2021-11-07T03:23:00.000000000","2021-11-07T11:23:00.000000000",4864,16.26667]
["2021-11-07T03:24:00.000000000","2021-11-07T11:24:00.000000000",4851,0.003]
["2021-11-07T03:24:00.000000000","2021-11-07T11:24:00.000000000",4865,11.9]
["2021-11-07T03:24:00.000000000","2021-11-07T11:24:00.000000000",4869,12.04167]
["2021-11-07T03:24:00.000000000","2021-11-07T11:24:00.000000000",4855,1.4]
["2021-11-07T03:24:00.000000000","2021-11-07T11:24:00.000000000",4859,0.03131641]
["2021-11-07T03:24:00.000000000","2021-11-07T11:24:00.000000000",4864,15.94167]
["2021-11-07T03:25:00.000000000","2021-11-07T11:25:00.000000000",4851,0.003]
["2021-11-07T03:25:00.000000000","2021-11-07T11:25:00.000000000",4865,11.90833]
["2021-11-07T03:25:00.000000000","2021-11-07T11:25:00.000000000",4869,12.0]
["2021-11-07T03:25:00.000000000","2021-11-07T11:25:00.000000000",4855,1.4]
["2021-11-07T03:25:00.000000000","2021-11-07T11:25:00.000000000",4859,0.03133359]
["2021-11-07T03:25:00.000000000","2021-11-07T11:25:00.000000000",4864,15.59167]
["2021-11-07T03:26:00.000000000","2021-11-07T11:26:00.000000000",4851,0.003]
["2021-11-07T03:26:00.000000000","2021-11-07T11:26:00.000000000",4865,11.96667]
["2021-11-07T03:26:00.000000000","2021-11-07T11:26:00.000000000",4869,11.98333]
["2021-11-07T03:26:00.000000000","2021-11-07T11:26:00.000000000",4855,1.4]
["2021-11-07T03:26:00.000000000","2021-11-07T11:26:00.000000000",4859,0.03125948]
["2021-11-07T03:26:00.000000000","2021-11-07T11:26:00.000000000",4864,15.36667]
["2021-11-07T03:27:00.000000000","2021-11-07T11:27:00.000000000",4851,0.003]
["2021-11-07T03:27:00.000000000","2021-11-07T11:27:00.000000000",4865,12.075]
["2021-11-07T03:27:00.000000000","2021-11-07T11:27:00.000000000",4869,12.04167]
["2021-11-07T03:27:00.000000000","2021-11-07T11:27:00.000000000",4855,1.4]
["2021-11-07T03:27:00.000000000","2021-11-07T11:27:00.000000000",4859,0.0313055]
["2021-11-07T03:27:00.000000000","2021-11-07T11:27:00.000000000",4864,15.275]
["2021-11-07T03:28:00.000000000","2021-11-07T11:28:00.000000000",4851,0.003]
["2021-11-07T03:28:00.000000000","2021-11-07T11:28:00.000000000",4865,12.175]
["2021-11-07T03:28:00.000000000","2021-11-07T11:28:00.000000000",4869,12.16667]
["2021-11-07T03:28:00.000000000","2021-11-07T11:28:00.000000000",4855,1.4]
["2021-11-07T03:28:00.000000000","2021-11-07T11:28:00.000000000",4859,0.0313793]
["2021-11-07T03:28:00.000000000","2021-11-07T11:28:00.000000000",4864,15.29167]
["2021-11-07T03:29:00.000000000","2021-11-07T11:29:00.000000000",4851,0.003]
["2021-11-07T03:29:00.000000000","2021-11-07T11:29:00.000000000",4865,12.175]
["2021-11-07T03:29:00.000000000","2021-11-07T11:29:00.000000000",4869,12.225]
["2021-11-07T03:29:00.000000000","2021-11-07T11:29:00.000000000",4855,1.4]
["2021-11-07T03:29:00.000000000","2021-11-07T11:29:00.000000000",4859,0.0313668]
["2021-11-07T03:29:00.000000000","2021-11-07T11:29:00.000000000",4864,15.44167]
["2021-11-07T03:30:00.000000000","2021-11-07T11:30:00.000000000",4851,0.003]
["2021-11-07T03:30:00.000000000","2021-11-07T11:30:00.000000000",4865,12.09167]
["2021-11-07T03:30:00.000000000","2021-11-07T11:30:00.000000000",4869,12.15]
["2021-11-07T03:30:00.000000000","2021-11-07T11:30:00.000000000",4855,1.4]
["2021-11-07T03:30:00.000000000","2021-11-07T11:30:00.000000000",4859,0.03133293]
["2021-11-07T03:30:00.000000000","2021-11-07T11:30:00.000000000",4864,15.33333]
["2021-11-07T03:31:00.000000000","2021-11-07T11:31:00.000000000",4851,0.003]
["2021-11-07T03:31:00.000000000","2021-11-07T11:31:00.000000000",4865,12.1]
["2021-11-07T03:31:00.000000000","2021-11-07T11:31:00.000000000",4869,12.175]
["2021-11-07T03:31:00.000000000","2021-11-07T11:31:00.000000000",4855,1.366667]
["2021-11-07T03:31:00.000000000","2021-11-07T11:31:00.000000000",4859,0.03130128]
["2021-11-07T03:31:00.000000000","2021-11-07T11:31:00.000000000",4864,15.43333]
["2021-11-07T03:32:00.000000000","2021-11-07T11:32:00.000000000",4851,0.003]
["2021-11-07T03:32:00.000000000","2021-11-07T11:32:00.000000000",4865,12.05]
["2021-11-07T03:32:00.000000000","2021-11-07T11:32:00.000000000",4869,12.14167]
["2021-11-07T03:32:00.000000000","2021-11-07T11:32:00.000000000",4855,1.316667]
["2021-11-07T03:32:00.000000000","2021-11-07T11:32:00.000000000",4859,0.03137813]
["2021-11-07T03:32:00.000000000","2021-11-07T11:32:00.000000000",4864,15.4]
["2021-11-07T03:33:00.000000000","2021-11-07T11:33:00.000000000",4851,0.003]
["2021-11-07T03:33:00.000000000","2021-11-07T11:33:00.000000000",4865,11.95]
["2021-11-07T03:33:00.000000000","2021-11-07T11:33:00.000000000",4869,12.075]
["2021-11-07T03:33:00.000000000","2021-11-07T11:33:00.000000000",4855,1.366667]
["2021-11-07T03:33:00.000000000","2021-11-07T11:33:00.000000000",4859,0.03143251]
["2021-11-07T03:33:00.000000000","2021-11-07T11:33:00.000000000",4864,15.43333]
["2021-11-07T03:34:00.000000000","2021-11-07T11:34:00.000000000",4851,0.003]
["2021-11-07T03:34:00.000000000","2021-11-07T11:34:00.000000000",4865,11.85833]
["2021-11-07T03:34:00.000000000","2021-11-07T11:34:00.000000000",4869,12.075]
["2021-11-07T03:34:00.000000000","2021-11-07T11:34:00.000000000",4855,1.383333]
["2021-11-07T03:34:00.000000000","2021-11-07T11:34:00.000000000",4859,0.03138386]
["2021-11-07T03:34:00.000000000","2021-11-07T11:34:00.000000000",4864,15.6]
["2021-11-07T03:35:00.000000000","2021-11-07T11:35:00.000000000",4851,0.003]
["2021-11-07T03:35:00.000000000","2021-11-07T11:35:00.000000000",4865,11.78333]
["2021-11-07T03:35:00.000000000","2021-11-07T11:35:00.000000000",4869,12.05833]
["2021-11-07T03:35:00.000000000","2021-11-07T11:35:00.000000000",4855,1.25]
["2021-11-07T03:35:00.000000000","2021-11-07T11:35:00.000000000",4859,0.03135709]
["2021-11-07T03:35:00.000000000","2021-11-07T11:35:00.000000000",4864,15.34167]
["2021-11-07T03:36:00.000000000","2021-11-07T11:36:00.000000000",4851,0.00275]
["2021-11-07T03:36:00.000000000","2021-11-07T11:36:00.000000000",4865,11.66667]
["2021-11-07T03:36:00.000000000","2021-11-07T11:36:00.000000000",4869,11.98333]
["2021-11-07T03:36:00.000000000","2021-11-07T11:36:00.000000000",4855,1.25]
["2021-11-07T03:36:00.000000000","2021-11-07T11:36:00.000000000",4859,0.03141731]
["2021-11-07T03:36:00.000000000","2021-11-07T11:36:00.000000000",4864,14.9]
["2021-11-07T03:37:00.000000000","2021-11-07T11:37:00.000000000",4851,0.003]
["2021-11-07T03:37:00.000000000","2021-11-07T11:37:00.000000000",4865,11.53333]
["2021-11-07T03:37:00.000000000","2021-11-07T11:37:00.000000000",4869,11.81667]
["2021-11-07T03:37:00.000000000","2021-11-07T11:37:00.000000000",4855,1.316667]
["2021-11-07T03:37:00.000000000","2021-11-07T11:37:00.000000000",4859,0.03136116]
["2021-11-07T03:37:00.000000000","2021-11-07T11:37:00.000000000",4864,14.74167]
["2021-11-07T03:38:00.000000000","2021-11-07T11:38:00.000000000",4851,0.00275]
["2021-11-07T03:38:00.000000000","2021-11-07T11:38:00.000000000",4865,11.46667]
["2021-11-07T03:38:00.000000000","2021-11-07T11:38:00.000000000",4869,11.79167]
["2021-11-07T03:38:00.000000000","2021-11-07T11:38:00.000000000",4855,1.266667]
["2021-11-07T03:38:00.000000000","2021-11-07T11:38:00.000000000",4859,0.03139813]
["2021-11-07T03:38:00.000000000","2021-11-07T11:38:00.000000000",4864,14.55833]
["2021-11-07T03:39:00.000000000","2021-11-07T11:39:00.000000000",4851,0.003]
["2021-11-07T03:39:00.000000000","2021-11-07T11:39:00.000000000",4865,11.30833]
["2021-11-07T03:39:00.000000000","2021-11-07T11:39:00.000000000",4869,11.73333]
["2021-11-07T03:39:00.000000000","2021-11-07T11:39:00.000000000",4855,1.266667]
["2021-11-07T03:39:00.000000000","2021-11-07T11:39:00.000000000",4859,0.03136944]
["2021-11-07T03:39:00.000000000","2021-11-07T11:39:00.000000000",4864,14.11667]
["2021-11-07T03:40:00.000000000","2021-11-07T11:40:00.000000000",4851,0.003]
["2021-11-07T03:40:00.000000000","2021-11-07T11:40:00.000000000",4865,11.19167]
["2021-11-07T03:40:00.000000000","2021-11-07T11:40:00.000000000",4869,11.59167]
["2021-11-07T03:40:00.000000000","2021-11-07T11:40:00.000000000",4855,1.25]
["2021-11-07T03:40:00.000000000","2021-11-07T11:40:00.000000000",4859,0.03134968]
["2021-11-07T03:40:00.000000000","2021-11-07T11:40:00.000000000",4864,13.85]
["2021-11-07T03:41:00.000000000","2021-11-07T11:41:00.000000000",4851,0.003]
["2021-11-07T03:41:00.000000000","2021-11-07T11:41:00.000000000",4865,11.125]
["2021-11-07T03:41:00.000000000","2021-11-07T11:41:00.000000000",4869,11.49167]
["2021-11-07T03:41:00.000000000","2021-11-07T11:41:00.000000000",4855,1.283333]
["2021-11-07T03:41:00.000000000","2021-11-07T11:41:00.000000000",4859,0.03135219]
["2021-11-07T03:41:00.000000000","2021-11-07T11:41:00.000000000",4864,13.89167]
["2021-11-07T03:42:00.000000000","2021-11-07T11:42:00.000000000",4851,0.003]
["2021-11-07T03:42:00.000000000","2021-11-07T11:42:00.000000000",4865,11.08333]
["2021-11-07T03:42:00.000000000","2021-11-07T11:42:00.000000000",4869,11.40833]
["2021-11-07T03:42:00.000000000","2021-11-07T11:42:00.000000000",4855,1.266667]
["2021-11-07T03:42:00.000000000","2021-11-07T11:42:00.000000000",4859,0.03140004]
["2021-11-07T03:42:00.000000000","2021-11-07T11:42:00.000000000",4864,14.05833]
["2021-11-07T03:43:00.000000000","2021-11-07T11:43:00.000000000",4851,0.003]
["2021-11-07T03:43:00.000000000","2021-11-07T11:43:00.000000000",4865,11.14167]
["2021-11-07T03:43:00.000000000","2021-11-07T11:43:00.000000000",4869,11.45833]
["2021-11-07T03:43:00.000000000","2021-11-07T11:43:00.000000000",4855,1.266667]
["2021-11-07T03:43:00.000000000","2021-11-07T11:43:00.000000000",4859,0.03144968]
["2021-11-07T03:43:00.000000000","2021-11-07T11:43:00.000000000",4864,14.29167]
["2021-11-07T03:44:00.000000000","2021-11-07T11:44:00.000000000",4851,0.003]
["2021-11-07T03:44:00.000000000","2021-11-07T11:44:00.000000000",4865,11.28333]
["2021-11-07T03:44:00.000000000","2021-11-07T11:44:00.000000000",4869,11.54167]
["2021-11-07T03:44:00.000000000","2021-11-07T11:44:00.000000000",4855,1.25]
["2021-11-07T03:44:00.000000000","2021-11-07T11:44:00.000000000",4859,0.03134324]
["2021-11-07T03:44:00.000000000","2021-11-07T11:44:00.000000000",4864,14.55]
["2021-11-07T03:45:00.000000000","2021-11-07T11:45:00.000000000",4851,0.003]
["2021-11-07T03:45:00.000000000","2021-11-07T11:45:00.000000000",4865,11.34167]
["2021-11-07T03:45:00.000000000","2021-11-07T11:45:00.000000000",4869,11.575]
["2021-11-07T03:45:00.000000000","2021-11-07T11:45:00.000000000",4855,1.25]
["2021-11-07T03:45:00.000000000","2021-11-07T11:45:00.000000000",4859,0.03137138]
["2021-11-07T03:45:00.000000000","2021-11-07T11:45:00.000000000",4864,14.8]
["2021-11-07T03:46:00.000000000","2021-11-07T11:46:00.000000000",4851,0.003]
["2021-11-07T03:46:00.000000000","2021-11-07T11:46:00.000000000",4865,11.425]
["2021-11-07T03:46:00.000000000","2021-11-07T11:46:00.000000000",4869,11.65833]
["2021-11-07T03:46:00.000000000","2021-11-07T11:46:00.000000000",4855,1.266667]
["2021-11-07T03:46:00.000000000","2021-11-07T11:46:00.000000000",4859,0.03141342]
["2021-11-07T03:46:00.000000000","2021-11-07T11:46:00.000000000",4864,14.89167]
["2021-11-07T03:47:00.000000000","2021-11-07T11:47:00.000000000",4851,0.003]
["2021-11-07T03:47:00.000000000","2021-11-07T11:47:00.000000000",4865,11.45]
["2021-11-07T03:47:00.000000000","2021-11-07T11:47:00.000000000",4869,11.65833]
["2021-11-07T03:47:00.000000000","2021-11-07T11:47:00.000000000",4855,1.233333]
["2021-11-07T03:47:00.000000000","2021-11-07T11:47:00.000000000",4859,0.03135832]
["2021-11-07T03:47:00.000000000","2021-11-07T11:47:00.000000000",4864,14.94167]
["2021-11-07T03:48:00.000000000","2021-11-07T11:48:00.000000000",4851,0.00275]
["2021-11-07T03:48:00.000000000","2021-11-07T11:48:00.000000000",4865,11.375]
["2021-11-07T03:48:00.000000000","2021-11-07T11:48:00.000000000",4869,11.60833]
["2021-11-07T03:48:00.000000000","2021-11-07T11:48:00.000000000",4855,1.283333]
["2021-11-07T03:48:00.000000000","2021-11-07T11:48:00.000000000",4859,0.03140922]
["2021-11-07T03:48:00.000000000","2021-11-07T11:48:00.000000000",4864,15.00833]
["2021-11-07T03:49:00.000000000","2021-11-07T11:49:00.000000000",4851,0.003]
["2021-11-07T03:49:00.000000000","2021-11-07T11:49:00.000000000",4865,11.325]
["2021-11-07T03:49:00.000000000","2021-11-07T11:49:00.000000000",4869,11.51667]
["2021-11-07T03:49:00.000000000","2021-11-07T11:49:00.000000000",4855,1.3]
["2021-11-07T03:49:00.000000000","2021-11-07T11:49:00.000000000",4859,0.03142939]
["2021-11-07T03:49:00.000000000","2021-11-07T11:49:00.000000000",4864,15.1]
["2021-11-07T03:50:00.000000000","2021-11-07T11:50:00.000000000",4851,0.003]
["2021-11-07T03:50:00.000000000","2021-11-07T11:50:00.000000000",4865,11.24167]
["2021-11-07T03:50:00.000000000","2021-11-07T11:50:00.000000000",4869,11.425]
["2021-11-07T03:50:00.000000000","2021-11-07T11:50:00.000000000",4855,1.283333]
["2021-11-07T03:50:00.000000000","2021-11-07T11:50:00.000000000",4859,0.03134387]
["2021-11-07T03:50:00.000000000","2021-11-07T11:50:00.000000000",4864,15.05]
["2021-11-07T03:51:00.000000000","2021-11-07T11:51:00.000000000",4851,0.003]
["2021-11-07T03:51:00.000000000","2021-11-07T11:51:00.000000000",4865,11.175]
["2021-11-07T03:51:00.000000000","2021-11-07T11:51:00.000000000",4869,11.38333]
["2021-11-07T03:51:00.000000000","2021-11-07T11:51:00.000000000",4855,1.333333]
["2021-11-07T03:51:00.000000000","2021-11-07T11:51:00.000000000",4859,0.03140564]
["2021-11-07T03:51:00.000000000","2021-11-07T11:51:00.000000000",4864,14.925]
["2021-11-07T03:52:00.000000000","2021-11-07T11:52:00.000000000",4851,0.003]
["2021-11-07T03:52:00.000000000","2021-11-07T11:52:00.000000000",4865,11.09167]
["2021-11-07T03:52:00.000000000","2021-11-07T11:52:00.000000000",4869,11.39167]
["2021-11-07T03:52:00.000000000","2021-11-07T11:52:00.000000000",4855,1.333333]
["2021-11-07T03:52:00.000000000","2021-11-07T11:52:00.000000000",4859,0.03138726]
["2021-11-07T03:52:00.000000000","2021-11-07T11:52:00.000000000",4864,14.825]
["2021-11-07T03:53:00.000000000","2021-11-07T11:53:00.000000000",4851,0.003]
["2021-11-07T03:53:00.000000000","2021-11-07T11:53:00.000000000",4865,11.05]
["2021-11-07T03:53:00.000000000","2021-11-07T11:53:00.000000000",4869,11.36667]
["2021-11-07T03:53:00.000000000","2021-11-07T11:53:00.000000000",4855,1.283333]
["2021-11-07T03:53:00.000000000","2021-11-07T11:53:00.000000000",4859,0.03142492]
["2021-11-07T03:53:00.000000000","2021-11-07T11:53:00.000000000",4864,14.95]
["2021-11-07T03:54:00.000000000","2021-11-07T11:54:00.000000000",4851,0.003]
["2021-11-07T03:54:00.000000000","2021-11-07T11:54:00.000000000",4865,10.99167]
["2021-11-07T03:54:00.000000000","2021-11-07T11:54:00.000000000",4869,11.28333]
["2021-11-07T03:54:00.000000000","2021-11-07T11:54:00.000000000",4855,1.3]
["2021-11-07T03:54:00.000000000","2021-11-07T11:54:00.000000000",4859,0.031413]
["2021-11-07T03:54:00.000000000","2021-11-07T11:54:00.000000000",4864,14.94167]
["2021-11-07T03:55:00.000000000","2021-11-07T11:55:00.000000000",4851,0.003]
["2021-11-07T03:55:00.000000000","2021-11-07T11:55:00.000000000",4865,10.975]
["2021-11-07T03:55:00.000000000","2021-11-07T11:55:00.000000000",4869,11.24167]
["2021-11-07T03:55:00.000000000","2021-11-07T11:55:00.000000000",4855,1.283333]
["2021-11-07T03:55:00.000000000","2021-11-07T11:55:00.000000000",4859,0.03136692]
["2021-11-07T03:55:00.000000000","2021-11-07T11:55:00.000000000",4864,14.85]
["2021-11-07T03:56:00.000000000","2021-11-07T11:56:00.000000000",4851,0.003]
["2021-11-07T03:56:00.000000000","2021-11-07T11:56:00.000000000",4865,10.875]
["2021-11-07T03:56:00.000000000","2021-11-07T11:56:00.000000000",4869,11.09167]
["2021-11-07T03:56:00.000000000","2021-11-07T11:56:00.000000000",4855,1.266667]
["2021-11-07T03:56:00.000000000","2021-11-07T11:56:00.000000000",4859,0.03137309]
["2021-11-07T03:56:00.000000000","2021-11-07T11:56:00.000000000",4864,14.55833]
["2021-11-07T03:57:00.000000000","2021-11-07T11:57:00.000000000",4851,0.003]
["2021-11-07T03:57:00.000000000","2021-11-07T11:57:00.000000000",4865,10.75833]
["2021-11-07T03:57:00.000000000","2021-11-07T11:57:00.000000000",4869,11.03333]
["2021-11-07T03:57:00.000000000","2021-11-07T11:57:00.000000000",4855,1.25]
["2021-11-07T03:57:00.000000000","2021-11-07T11:57:00.000000000",4859,0.03139778]
["2021-11-07T03:57:00.000000000","2021-11-07T11:57:00.000000000",4864,14.375]
["2021-11-07T03:58:00.000000000","2021-11-07T11:58:00.000000000",4851,0.003]
["2021-11-07T03:58:00.000000000","2021-11-07T11:58:00.000000000",4865,10.65833]
["2021-11-07T03:58:00.000000000","2021-11-07T11:58:00.000000000",4869,10.96667]
["2021-11-07T03:58:00.000000000","2021-11-07T11:58:00.000000000",4855,1.35]
["2021-11-07T03:58:00.000000000","2021-11-07T11:58:00.000000000",4859,0.03139628]
["2021-11-07T03:58:00.000000000","2021-11-07T11:58:00.000000000",4864,14.23333]
["2021-11-07T03:59:00.000000000","2021-11-07T11:59:00.000000000",4851,0.003]
["2021-11-07T03:59:00.000000000","2021-11-07T11:59:00.000000000",4865,10.63333]
["2021-11-07T03:59:00.000000000","2021-11-07T11:59:00.000000000",4869,10.90833]
["2021-11-07T03:59:00.000000000","2021-11-07T11:59:00.000000000",4855,1.266667]
["2021-11-07T03:59:00.000000000","2021-11-07T11:59:00.000000000",4859,0.03139255]
["2021-11-07T03:59:00.000000000","2021-11-07T11:59:00.000000000",4864,14.40833]
["2021-11-07T04:00:00.000000000","2021-11-07T12:00:00.000000000",4851,0.003]
["2021-11-07T04:00:00.000000000","2021-11-07T12:00:00.000000000",4865,10.61667]
["2021-11-07T04:00:00.000000000","2021-11-07T12:00:00.000000000",4869,10.90833]
["2021-11-07T04:00:00.000000000","2021-11-07T12:00:00.000000000",4855,1.35]
["2021-11-07T04:00:00.000000000","2021-11-07T12:00:00.000000000",4859,0.03139903]
["2021-11-07T04:00:00.000000000","2021-11-07T12:00:00.000000000",4864,14.575]
["2021-11-07T04:01:00.000000000","2021-11-07T12:01:00.000000000",4851,0.003]
["2021-11-07T04:01:00.000000000","2021-11-07T12:01:00.000000000",4865,10.60833]
["2021-11-07T04:01:00.000000000","2021-11-07T12:01:00.000000000",4869,11.025]
["2021-11-07T04:01:00.000000000","2021-11-07T12:01:00.000000000",4855,1.35]
["2021-11-07T04:01:00.000000000","2021-11-07T12:01:00.000000000",4859,0.03135647]
["2021-11-07T04:01:00.000000000","2021-11-07T12:01:00.000000000",4864,14.65]
["2021-11-07T04:02:00.000000000","2021-11-07T12:02:00.000000000",4851,0.003]
["2021-11-07T04:02:00.000000000","2021-11-07T12:02:00.000000000",4865,10.61667]
["2021-11-07T04:02:00.000000000","2021-11-07T12:02:00.000000000",4869,11.0]
["2021-11-07T04:02:00.000000000","2021-11-07T12:02:00.000000000",4855,1.333333]
["2021-11-07T04:02:00.000000000","2021-11-07T12:02:00.000000000",4859,0.03129591]
["2021-11-07T04:02:00.000000000","2021-11-07T12:02:00.000000000",4864,14.54167]
["2021-11-07T04:03:00.000000000","2021-11-07T12:03:00.000000000",4851,0.003]
["2021-11-07T04:03:00.000000000","2021-11-07T12:03:00.000000000",4865,10.55]
["2021-11-07T04:03:00.000000000","2021-11-07T12:03:00.000000000",4869,10.90833]
["2021-11-07T04:03:00.000000000","2021-11-07T12:03:00.000000000",4855,1.4]
["2021-11-07T04:03:00.000000000","2021-11-07T12:03:00.000000000",4859,0.03134231]
["2021-11-07T04:03:00.000000000","2021-11-07T12:03:00.000000000",4864,14.34167]
["2021-11-07T04:04:00.000000000","2021-11-07T12:04:00.000000000",4851,0.003]
["2021-11-07T04:04:00.000000000","2021-11-07T12:04:00.000000000",4865,10.53333]
["2021-11-07T04:04:00.000000000","2021-11-07T12:04:00.000000000",4869,11.00833]
["2021-11-07T04:04:00.000000000","2021-11-07T12:04:00.000000000",4855,1.383333]
["2021-11-07T04:04:00.000000000","2021-11-07T12:04:00.000000000",4859,0.031361]
["2021-11-07T04:04:00.000000000","2021-11-07T12:04:00.000000000",4864,14.18333]
["2021-11-07T04:05:00.000000000","2021-11-07T12:05:00.000000000",4851,0.003]
["2021-11-07T04:05:00.000000000","2021-11-07T12:05:00.000000000",4865,10.55]
["2021-11-07T04:05:00.000000000","2021-11-07T12:05:00.000000000",4869,11.05833]
["2021-11-07T04:05:00.000000000","2021-11-07T12:05:00.000000000",4855,1.4]
["2021-11-07T04:05:00.000000000","2021-11-07T12:05:00.000000000",4859,0.03131029]
["2021-11-07T04:05:00.000000000","2021-11-07T12:05:00.000000000",4864,14.125]
["2021-11-07T04:06:00.000000000","2021-11-07T12:06:00.000000000",4851,0.003]
["2021-11-07T04:06:00.000000000","2021-11-07T12:06:00.000000000",4865,10.66667]
["2021-11-07T04:06:00.000000000","2021-11-07T12:06:00.000000000",4869,11.19167]
["2021-11-07T04:06:00.000000000","2021-11-07T12:06:00.000000000",4855,1.366667]
["2021-11-07T04:06:00.000000000","2021-11-07T12:06:00.000000000",4859,0.03139054]
["2021-11-07T04:06:00.000000000","2021-11-07T12:06:00.000000000",4864,14.20833]
["2021-11-07T04:07:00.000000000","2021-11-07T12:07:00.000000000",4851,0.003]
["2021-11-07T04:07:00.000000000","2021-11-07T12:07:00.000000000",4865,10.7]
["2021-11-07T04:07:00.000000000","2021-11-07T12:07:00.000000000",4869,11.275]
["2021-11-07T04:07:00.000000000","2021-11-07T12:07:00.000000000",4855,1.366667]
["2021-11-07T04:07:00.000000000","2021-11-07T12:07:00.000000000",4859,0.03135901]
["2021-11-07T04:07:00.000000000","2021-11-07T12:07:00.000000000",4864,14.125]
["2021-11-07T04:08:00.000000000","2021-11-07T12:08:00.000000000",4851,0.003]
["2021-11-07T04:08:00.000000000","2021-11-07T12:08:00.000000000",4865,10.725]
["2021-11-07T04:08:00.000000000","2021-11-07T12:08:00.000000000",4869,11.225]
["2021-11-07T04:08:00.000000000","2021-11-07T12:08:00.000000000",4855,1.366667]
["2021-11-07T04:08:00.000000000","2021-11-07T12:08:00.000000000",4859,0.0313728]
["2021-11-07T04:08:00.000000000","2021-11-07T12:08:00.000000000",4864,13.90833]
["2021-11-07T04:09:00.000000000","2021-11-07T12:09:00.000000000",4851,0.003]
["2021-11-07T04:09:00.000000000","2021-11-07T12:09:00.000000000",4865,10.6]
["2021-11-07T04:09:00.000000000","2021-11-07T12:09:00.000000000",4869,11.16667]
["2021-11-07T04:09:00.000000000","2021-11-07T12:09:00.000000000",4855,1.4]
["2021-11-07T04:09:00.000000000","2021-11-07T12:09:00.000000000",4859,0.03132557]
["2021-11-07T04:09:00.000000000","2021-11-07T12:09:00.000000000",4864,13.71667]
["2021-11-07T04:10:00.000000000","2021-11-07T12:10:00.000000000",4851,0.00275]
["2021-11-07T04:10:00.000000000","2021-11-07T12:10:00.000000000",4865,10.54167]
["2021-11-07T04:10:00.000000000","2021-11-07T12:10:00.000000000",4869,11.06667]
["2021-11-07T04:10:00.000000000","2021-11-07T12:10:00.000000000",4855,1.4]
["2021-11-07T04:10:00.000000000","2021-11-07T12:10:00.000000000",4859,0.0313381]
["2021-11-07T04:10:00.000000000","2021-11-07T12:10:00.000000000",4864,13.7]
["2021-11-07T04:11:00.000000000","2021-11-07T12:11:00.000000000",4851,0.003]
["2021-11-07T04:11:00.000000000","2021-11-07T12:11:00.000000000",4865,10.56667]
["2021-11-07T04:11:00.000000000","2021-11-07T12:11:00.000000000",4869,11.00833]
["2021-11-07T04:11:00.000000000","2021-11-07T12:11:00.000000000",4855,1.4]
["2021-11-07T04:11:00.000000000","2021-11-07T12:11:00.000000000",4859,0.03138662]
["2021-11-07T04:11:00.000000000","2021-11-07T12:11:00.000000000",4864,13.73333]
["2021-11-07T04:12:00.000000000","2021-11-07T12:12:00.000000000",4851,0.003]
["2021-11-07T04:12:00.000000000","2021-11-07T12:12:00.000000000",4865,10.44167]
["2021-11-07T04:12:00.000000000","2021-11-07T12:12:00.000000000",4869,10.96667]
["2021-11-07T04:12:00.000000000","2021-11-07T12:12:00.000000000",4855,1.4]
["2021-11-07T04:12:00.000000000","2021-11-07T12:12:00.000000000",4859,0.03135848]
["2021-11-07T04:12:00.000000000","2021-11-07T12:12:00.000000000",4864,13.79167]
["2021-11-07T04:13:00.000000000","2021-11-07T12:13:00.000000000",4851,0.003]
["2021-11-07T04:13:00.000000000","2021-11-07T12:13:00.000000000",4865,10.41667]
["2021-11-07T04:13:00.000000000","2021-11-07T12:13:00.000000000",4869,11.025]
["2021-11-07T04:13:00.000000000","2021-11-07T12:13:00.000000000",4855,1.4]
["2021-11-07T04:13:00.000000000","2021-11-07T12:13:00.000000000",4859,0.03139081]
["2021-11-07T04:13:00.000000000","2021-11-07T12:13:00.000000000",4864,13.85833]
["2021-11-07T04:14:00.000000000","2021-11-07T12:14:00.000000000",4851,0.003]
["2021-11-07T04:14:00.000000000","2021-11-07T12:14:00.000000000",4865,10.425]
["2021-11-07T04:14:00.000000000","2021-11-07T12:14:00.000000000",4869,11.025]
["2021-11-07T04:14:00.000000000","2021-11-07T12:14:00.000000000",4855,1.4]
["2021-11-07T04:14:00.000000000","2021-11-07T12:14:00.000000000",4859,0.03136081]
["2021-11-07T04:14:00.000000000","2021-11-07T12:14:00.000000000",4864,14.025]
["2021-11-07T04:15:00.000000000","2021-11-07T12:15:00.000000000",4851,0.003]
["2021-11-07T04:15:00.000000000","2021-11-07T12:15:00.000000000",4865,10.375]
["2021-11-07T04:15:00.000000000","2021-11-07T12:15:00.000000000",4869,11.00833]
["2021-11-07T04:15:00.000000000","2021-11-07T12:15:00.000000000",4855,1.4]
["2021-11-07T04:15:00.000000000","2021-11-07T12:15:00.000000000",4859,0.03140616]
["2021-11-07T04:15:00.000000000","2021-11-07T12:15:00.000000000",4864,14.16667]
["2021-11-07T04:16:00.000000000","2021-11-07T12:16:00.000000000",4851,0.003]
["2021-11-07T04:16:00.000000000","2021-11-07T12:16:00.000000000",4865,10.35]
["2021-11-07T04:16:00.000000000","2021-11-07T12:16:00.000000000",4869,11.01667]
["2021-11-07T04:16:00.000000000","2021-11-07T12:16:00.000000000",4855,1.4]
["2021-11-07T04:16:00.000000000","2021-11-07T12:16:00.000000000",4859,0.03132458]
["2021-11-07T04:16:00.000000000","2021-11-07T12:16:00.000000000",4864,14.24167]
["2021-11-07T04:17:00.000000000","2021-11-07T12:17:00.000000000",4851,0.003]
["2021-11-07T04:17:00.000000000","2021-11-07T12:17:00.000000000",4865,10.39167]
["2021-11-07T04:17:00.000000000","2021-11-07T12:17:00.000000000",4869,10.95833]
["2021-11-07T04:17:00.000000000","2021-11-07T12:17:00.000000000",4855,1.383333]
["2021-11-07T04:17:00.000000000","2021-11-07T12:17:00.000000000",4859,0.03137584]
["2021-11-07T04:17:00.000000000","2021-11-07T12:17:00.000000000",4864,14.15833]
["2021-11-07T04:18:00.000000000","2021-11-07T12:18:00.000000000",4851,0.003]
["2021-11-07T04:18:00.000000000","2021-11-07T12:18:00.000000000",4865,10.36667]
["2021-11-07T04:18:00.000000000","2021-11-07T12:18:00.000000000",4869,10.94167]
["2021-11-07T04:18:00.000000000","2021-11-07T12:18:00.000000000",4855,1.4]
["2021-11-07T04:18:00.000000000","2021-11-07T12:18:00.000000000",4859,0.03138316]
["2021-11-07T04:18:00.000000000","2021-11-07T12:18:00.000000000",4864,14.025]
["2021-11-07T04:19:00.000000000","2021-11-07T12:19:00.000000000",4851,0.00275]
["2021-11-07T04:19:00.000000000","2021-11-07T12:19:00.000000000",4865,10.39167]
["2021-11-07T04:19:00.000000000","2021-11-07T12:19:00.000000000",4869,10.95833]
["2021-11-07T04:19:00.000000000","2021-11-07T12:19:00.000000000",4855,1.4]
["2021-11-07T04:19:00.000000000","2021-11-07T12:19:00.000000000",4859,0.03134618]
["2021-11-07T04:19:00.000000000","2021-11-07T12:19:00.000000000",4864,14.11667]
["2021-11-07T04:20:00.000000000","2021-11-07T12:20:00.000000000",4851,0.003]
["2021-11-07T04:20:00.000000000","2021-11-07T12:20:00.000000000",4865,10.4]
["2021-11-07T04:20:00.000000000","2021-11-07T12:20:00.000000000",4869,10.925]
["2021-11-07T04:20:00.000000000","2021-11-07T12:20:00.000000000",4855,1.4]
["2021-11-07T04:20:00.000000000","2021-11-07T12:20:00.000000000",4859,0.03136242]
["2021-11-07T04:20:00.000000000","2021-11-07T12:20:00.000000000",4864,14.19167]
["2021-11-07T04:21:00.000000000","2021-11-07T12:21:00.000000000",4851,0.003]
["2021-11-07T04:21:00.000000000","2021-11-07T12:21:00.000000000",4865,10.49167]
["2021-11-07T04:21:00.000000000","2021-11-07T12:21:00.000000000",4869,10.95833]
["2021-11-07T04:21:00.000000000","2021-11-07T12:21:00.000000000",4855,1.4]
["2021-11-07T04:21:00.000000000","2021-11-07T12:21:00.000000000",4859,0.03132867]
["2021-11-07T04:21:00.000000000","2021-11-07T12:21:00.000000000",4864,14.14167]
["2021-11-07T04:22:00.000000000","2021-11-07T12:22:00.000000000",4851,0.003]
["2021-11-07T04:22:00.000000000","2021-11-07T12:22:00.000000000",4865,10.53333]
["2021-11-07T04:22:00.000000000","2021-11-07T12:22:00.000000000",4869,10.9]
["2021-11-07T04:22:00.000000000","2021-11-07T12:22:00.000000000",4855,1.4]
["2021-11-07T04:22:00.000000000","2021-11-07T12:22:00.000000000",4859,0.03132969]
["2021-11-07T04:22:00.000000000","2021-11-07T12:22:00.000000000",4864,14.25]
["2021-11-07T04:23:00.000000000","2021-11-07T12:23:00.000000000",4851,0.00275]
["2021-11-07T04:23:00.000000000","2021-11-07T12:23:00.000000000",4865,10.66667]
["2021-11-07T04:23:00.000000000","2021-11-07T12:23:00.000000000",4869,10.96667]
["2021-11-07T04:23:00.000000000","2021-11-07T12:23:00.000000000",4855,1.4]
["2021-11-07T04:23:00.000000000","2021-11-07T12:23:00.000000000",4859,0.03136856]
["2021-11-07T04:23:00.000000000","2021-11-07T12:23:00.000000000",4864,14.38333]
["2021-11-07T04:24:00.000000000","2021-11-07T12:24:00.000000000",4851,0.003]
["2021-11-07T04:24:00.000000000","2021-11-07T12:24:00.000000000",4865,10.86667]
["2021-11-07T04:24:00.000000000","2021-11-07T12:24:00.000000000",4869,11.15]
["2021-11-07T04:24:00.000000000","2021-11-07T12:24:00.000000000",4855,1.4]
["2021-11-07T04:24:00.000000000","2021-11-07T12:24:00.000000000",4859,0.03131677]
["2021-11-07T04:24:00.000000000","2021-11-07T12:24:00.000000000",4864,14.775]
["2021-11-07T04:25:00.000000000","2021-11-07T12:25:00.000000000",4851,0.003]
["2021-11-07T04:25:00.000000000","2021-11-07T12:25:00.000000000",4865,11.00833]
["2021-11-07T04:25:00.000000000","2021-11-07T12:25:00.000000000",4869,11.38333]
["2021-11-07T04:25:00.000000000","2021-11-07T12:25:00.000000000",4855,1.4]
["2021-11-07T04:25:00.000000000","2021-11-07T12:25:00.000000000",4859,0.0313341]
["2021-11-07T04:25:00.000000000","2021-11-07T12:25:00.000000000",4864,15.23333]
["2021-11-07T04:26:00.000000000","2021-11-07T12:26:00.000000000",4851,0.003]
["2021-11-07T04:26:00.000000000","2021-11-07T12:26:00.000000000",4865,11.24167]
["2021-11-07T04:26:00.000000000","2021-11-07T12:26:00.000000000",4869,11.56667]
["2021-11-07T04:26:00.000000000","2021-11-07T12:26:00.000000000",4855,1.4]
["2021-11-07T04:26:00.000000000","2021-11-07T12:26:00.000000000",4859,0.03137462]
["2021-11-07T04:26:00.000000000","2021-11-07T12:26:00.000000000",4864,15.525]
["2021-11-07T04:27:00.000000000","2021-11-07T12:27:00.000000000",4851,0.003]
["2021-11-07T04:27:00.000000000","2021-11-07T12:27:00.000000000",4865,11.4]
["2021-11-07T04:27:00.000000000","2021-11-07T12:27:00.000000000",4869,11.61667]
["2021-11-07T04:27:00.000000000","2021-11-07T12:27:00.000000000",4855,1.4]
["2021-11-07T04:27:00.000000000","2021-11-07T12:27:00.000000000",4859,0.03130961]
["2021-11-07T04:27:00.000000000","2021-11-07T12:27:00.000000000",4864,15.70833]
["2021-11-07T04:28:00.000000000","2021-11-07T12:28:00.000000000",4851,0.003]
["2021-11-07T04:28:00.000000000","2021-11-07T12:28:00.000000000",4865,11.51667]
["2021-11-07T04:28:00.000000000","2021-11-07T12:28:00.000000000",4869,11.74167]
["2021-11-07T04:28:00.000000000","2021-11-07T12:28:00.000000000",4855,1.4]
["2021-11-07T04:28:00.000000000","2021-11-07T12:28:00.000000000",4859,0.03128204]
["2021-11-07T04:28:00.000000000","2021-11-07T12:28:00.000000000",4864,16.04167]
["2021-11-07T04:29:00.000000000","2021-11-07T12:29:00.000000000",4851,0.003]
["2021-11-07T04:29:00.000000000","2021-11-07T12:29:00.000000000",4865,11.68333]
["2021-11-07T04:29:00.000000000","2021-11-07T12:29:00.000000000",4869,11.9]
["2021-11-07T04:29:00.000000000","2021-11-07T12:29:00.000000000",4855,1.4]
["2021-11-07T04:29:00.000000000","2021-11-07T12:29:00.000000000",4859,0.03129841]
["2021-11-07T04:29:00.000000000","2021-11-07T12:29:00.000000000",4864,16.24167]
["2021-11-07T04:30:00.000000000","2021-11-07T12:30:00.000000000",4851,0.003]
["2021-11-07T04:30:00.000000000","2021-11-07T12:30:00.000000000",4865,11.875]
["2021-11-07T04:30:00.000000000","2021-11-07T12:30:00.000000000",4869,12.01667]
["2021-11-07T04:30:00.000000000","2021-11-07T12:30:00.000000000",4855,1.4]
["2021-11-07T04:30:00.000000000","2021-11-07T12:30:00.000000000",4859,0.03134887]
["2021-11-07T04:30:00.000000000","2021-11-07T12:30:00.000000000",4864,16.15833]
["2021-11-07T04:31:00.000000000","2021-11-07T12:31:00.000000000",4851,0.003]
["2021-11-07T04:31:00.000000000","2021-11-07T12:31:00.000000000",4865,12.08333]
["2021-11-07T04:31:00.000000000","2021-11-07T12:31:00.000000000",4869,12.25]
["2021-11-07T04:31:00.000000000","2021-11-07T12:31:00.000000000",4855,1.4]
["2021-11-07T04:31:00.000000000","2021-11-07T12:31:00.000000000",4859,0.03135972]
["2021-11-07T04:31:00.000000000","2021-11-07T12:31:00.000000000",4864,16.09167]
["2021-11-07T04:32:00.000000000","2021-11-07T12:32:00.000000000",4851,0.003]
["2021-11-07T04:32:00.000000000","2021-11-07T12:32:00.000000000",4865,12.325]
["2021-11-07T04:32:00.000000000","2021-11-07T12:32:00.000000000",4869,12.44167]
["2021-11-07T04:32:00.000000000","2021-11-07T12:32:00.000000000",4855,1.4]
["2021-11-07T04:32:00.000000000","2021-11-07T12:32:00.000000000",4859,0.03135548]
["2021-11-07T04:32:00.000000000","2021-11-07T12:32:00.000000000",4864,16.09167]
["2021-11-07T04:33:00.000000000","2021-11-07T12:33:00.000000000",4851,0.003]
["2021-11-07T04:33:00.000000000","2021-11-07T12:33:00.000000000",4865,12.60833]
["2021-11-07T04:33:00.000000000","2021-11-07T12:33:00.000000000",4869,12.74167]
["2021-11-07T04:33:00.000000000","2021-11-07T12:33:00.000000000",4855,1.366667]
["2021-11-07T04:33:00.000000000","2021-11-07T12:33:00.000000000",4859,0.03132217]
["2021-11-07T04:33:00.000000000","2021-11-07T12:33:00.000000000",4864,16.54167]
["2021-11-07T04:34:00.000000000","2021-11-07T12:34:00.000000000",4851,0.003]
["2021-11-07T04:34:00.000000000","2021-11-07T12:34:00.000000000",4865,12.85833]
["2021-11-07T04:34:00.000000000","2021-11-07T12:34:00.000000000",4869,13.00833]
["2021-11-07T04:34:00.000000000","2021-11-07T12:34:00.000000000",4855,1.266667]
["2021-11-07T04:34:00.000000000","2021-11-07T12:34:00.000000000",4859,0.03140466]
["2021-11-07T04:34:00.000000000","2021-11-07T12:34:00.000000000",4864,17.03333]
["2021-11-07T04:35:00.000000000","2021-11-07T12:35:00.000000000",4851,0.003]
["2021-11-07T04:35:00.000000000","2021-11-07T12:35:00.000000000",4865,12.96667]
["2021-11-07T04:35:00.000000000","2021-11-07T12:35:00.000000000",4869,13.125]
["2021-11-07T04:35:00.000000000","2021-11-07T12:35:00.000000000",4855,1.216667]
["2021-11-07T04:35:00.000000000","2021-11-07T12:35:00.000000000",4859,0.03137976]
["2021-11-07T04:35:00.000000000","2021-11-07T12:35:00.000000000",4864,17.325]
["2021-11-07T04:36:00.000000000","2021-11-07T12:36:00.000000000",4851,0.003]
["2021-11-07T04:36:00.000000000","2021-11-07T12:36:00.000000000",4865,13.2]
["2021-11-07T04:36:00.000000000","2021-11-07T12:36:00.000000000",4869,13.30833]
["2021-11-07T04:36:00.000000000","2021-11-07T12:36:00.000000000",4855,1.2]
["2021-11-07T04:36:00.000000000","2021-11-07T12:36:00.000000000",4859,0.03135423]
["2021-11-07T04:36:00.000000000","2021-11-07T12:36:00.000000000",4864,17.24167]
["2021-11-07T04:37:00.000000000","2021-11-07T12:37:00.000000000",4851,0.003]
["2021-11-07T04:37:00.000000000","2021-11-07T12:37:00.000000000",4865,13.43333]
["2021-11-07T04:37:00.000000000","2021-11-07T12:37:00.000000000",4869,13.54167]
["2021-11-07T04:37:00.000000000","2021-11-07T12:37:00.000000000",4855,1.2]
["2021-11-07T04:37:00.000000000","2021-11-07T12:37:00.000000000",4859,0.03134404]
["2021-11-07T04:37:00.000000000","2021-11-07T12:37:00.000000000",4864,17.35833]
["2021-11-07T04:38:00.000000000","2021-11-07T12:38:00.000000000",4851,0.003]
["2021-11-07T04:38:00.000000000","2021-11-07T12:38:00.000000000",4865,13.56667]
["2021-11-07T04:38:00.000000000","2021-11-07T12:38:00.000000000",4869,13.725]
["2021-11-07T04:38:00.000000000","2021-11-07T12:38:00.000000000",4855,1.2]
["2021-11-07T04:38:00.000000000","2021-11-07T12:38:00.000000000",4859,0.03133792]
["2021-11-07T04:38:00.000000000","2021-11-07T12:38:00.000000000",4864,17.4]
["2021-11-07T04:39:00.000000000","2021-11-07T12:39:00.000000000",4851,0.003]
["2021-11-07T04:39:00.000000000","2021-11-07T12:39:00.000000000",4865,13.63333]
["2021-11-07T04:39:00.000000000","2021-11-07T12:39:00.000000000",4869,13.86667]
["2021-11-07T04:39:00.000000000","2021-11-07T12:39:00.000000000",4855,1.2]
["2021-11-07T04:39:00.000000000","2021-11-07T12:39:00.000000000",4859,0.03137828]
["2021-11-07T04:39:00.000000000","2021-11-07T12:39:00.000000000",4864,17.43333]
["2021-11-07T04:40:00.000000000","2021-11-07T12:40:00.000000000",4851,0.00275]
["2021-11-07T04:40:00.000000000","2021-11-07T12:40:00.000000000",4865,13.8]
["2021-11-07T04:40:00.000000000","2021-11-07T12:40:00.000000000",4869,14.0]
["2021-11-07T04:40:00.000000000","2021-11-07T12:40:00.000000000",4855,1.2]
["2021-11-07T04:40:00.000000000","2021-11-07T12:40:00.000000000",4859,0.03131266]
["2021-11-07T04:40:00.000000000","2021-11-07T12:40:00.000000000",4864,17.425]
["2021-11-07T04:41:00.000000000","2021-11-07T12:41:00.000000000",4851,0.003]
["2021-11-07T04:41:00.000000000","2021-11-07T12:41:00.000000000",4865,13.89167]
["2021-11-07T04:41:00.000000000","2021-11-07T12:41:00.000000000",4869,14.13333]
["2021-11-07T04:41:00.000000000","2021-11-07T12:41:00.000000000",4855,1.2]
["2021-11-07T04:41:00.000000000","2021-11-07T12:41:00.000000000",4859,0.0313328]
["2021-11-07T04:41:00.000000000","2021-11-07T12:41:00.000000000",4864,17.44167]
["2021-11-07T04:42:00.000000000","2021-11-07T12:42:00.000000000",4851,0.00275]
["2021-11-07T04:42:00.000000000","2021-11-07T12:42:00.000000000",4865,14.0]
["2021-11-07T04:42:00.000000000","2021-11-07T12:42:00.000000000",4869,14.175]
["2021-11-07T04:42:00.000000000","2021-11-07T12:42:00.000000000",4855,1.2]
["2021-11-07T04:42:00.000000000","2021-11-07T12:42:00.000000000",4859,0.0313182]
["2021-11-07T04:42:00.000000000","2021-11-07T12:42:00.000000000",4864,17.45]
["2021-11-07T04:43:00.000000000","2021-11-07T12:43:00.000000000",4851,0.003]
["2021-11-07T04:43:00.000000000","2021-11-07T12:43:00.000000000",4865,13.93333]
["2021-11-07T04:43:00.000000000","2021-11-07T12:43:00.000000000",4869,14.175]
["2021-11-07T04:43:00.000000000","2021-11-07T12:43:00.000000000",4855,1.2]
["2021-11-07T04:43:00.000000000","2021-11-07T12:43:00.000000000",4859,0.03131528]
["2021-11-07T04:43:00.000000000","2021-11-07T12:43:00.000000000",4864,17.30833]
["2021-11-07T04:44:00.000000000","2021-11-07T12:44:00.000000000",4851,0.003]
["2021-11-07T04:44:00.000000000","2021-11-07T12:44:00.000000000",4865,13.90833]
["2021-11-07T04:44:00.000000000","2021-11-07T12:44:00.000000000",4869,14.15833]
["2021-11-07T04:44:00.000000000","2021-11-07T12:44:00.000000000",4855,1.2]
["2021-11-07T04:44:00.000000000","2021-11-07T12:44:00.000000000",4859,0.03131719]
["2021-11-07T04:44:00.000000000","2021-11-07T12:44:00.000000000",4864,17.11667]
["2021-11-07T04:45:00.000000000","2021-11-07T12:45:00.000000000",4851,0.003]
["2021-11-07T04:45:00.000000000","2021-11-07T12:45:00.000000000",4865,13.925]
["2021-11-07T04:45:00.000000000","2021-11-07T12:45:00.000000000",4869,14.20833]
["2021-11-07T04:45:00.000000000","2021-11-07T12:45:00.000000000",4855,1.2]
["2021-11-07T04:45:00.000000000","2021-11-07T12:45:00.000000000",4859,0.03132925]
["2021-11-07T04:45:00.000000000","2021-11-07T12:45:00.000000000",4864,16.89167]
["2021-11-07T04:46:00.000000000","2021-11-07T12:46:00.000000000",4851,0.003]
["2021-11-07T04:46:00.000000000","2021-11-07T12:46:00.000000000",4865,14.00833]
["2021-11-07T04:46:00.000000000","2021-11-07T12:46:00.000000000",4869,14.21667]
["2021-11-07T04:46:00.000000000","2021-11-07T12:46:00.000000000",4855,1.2]
["2021-11-07T04:46:00.000000000","2021-11-07T12:46:00.000000000",4859,0.03131247]
["2021-11-07T04:46:00.000000000","2021-11-07T12:46:00.000000000",4864,16.7]
["2021-11-07T04:47:00.000000000","2021-11-07T12:47:00.000000000",4851,0.003]
["2021-11-07T04:47:00.000000000","2021-11-07T12:47:00.000000000",4865,14.05833]
["2021-11-07T04:47:00.000000000","2021-11-07T12:47:00.000000000",4869,14.20833]
["2021-11-07T04:47:00.000000000","2021-11-07T12:47:00.000000000",4855,1.2]
["2021-11-07T04:47:00.000000000","2021-11-07T12:47:00.000000000",4859,0.03133519]
["2021-11-07T04:47:00.000000000","2021-11-07T12:47:00.000000000",4864,16.4]
["2021-11-07T04:48:00.000000000","2021-11-07T12:48:00.000000000",4851,0.003]
["2021-11-07T04:48:00.000000000","2021-11-07T12:48:00.000000000",4865,13.98333]
["2021-11-07T04:48:00.000000000","2021-11-07T12:48:00.000000000",4869,14.13333]
["2021-11-07T04:48:00.000000000","2021-11-07T12:48:00.000000000",4855,1.2]
["2021-11-07T04:48:00.000000000","2021-11-07T12:48:00.000000000",4859,0.03134684]
["2021-11-07T04:48:00.000000000","2021-11-07T12:48:00.000000000",4864,16.30833]
["2021-11-07T04:49:00.000000000","2021-11-07T12:49:00.000000000",4851,0.003]
["2021-11-07T04:49:00.000000000","2021-11-07T12:49:00.000000000",4865,13.89167]
["2021-11-07T04:49:00.000000000","2021-11-07T12:49:00.000000000",4869,14.04167]
["2021-11-07T04:49:00.000000000","2021-11-07T12:49:00.000000000",4855,1.2]
["2021-11-07T04:49:00.000000000","2021-11-07T12:49:00.000000000",4859,0.03138864]
["2021-11-07T04:49:00.000000000","2021-11-07T12:49:00.000000000",4864,16.16667]
["2021-11-07T04:50:00.000000000","2021-11-07T12:50:00.000000000",4851,0.0025]
["2021-11-07T04:50:00.000000000","2021-11-07T12:50:00.000000000",4865,13.85833]
["2021-11-07T04:50:00.000000000","2021-11-07T12:50:00.000000000",4869,14.00833]
["2021-11-07T04:50:00.000000000","2021-11-07T12:50:00.000000000",4855,1.2]
["2021-11-07T04:50:00.000000000","2021-11-07T12:50:00.000000000",4859,0.03138017]
["2021-11-07T04:50:00.000000000","2021-11-07T12:50:00.000000000",4864,16.11667]
["2021-11-07T04:51:00.000000000","2021-11-07T12:51:00.000000000",4851,0.003]
["2021-11-07T04:51:00.000000000","2021-11-07T12:51:00.000000000",4865,13.89167]
["2021-11-07T04:51:00.000000000","2021-11-07T12:51:00.000000000",4869,14.01667]
["2021-11-07T04:51:00.000000000","2021-11-07T12:51:00.000000000",4855,1.2]
["2021-11-07T04:51:00.000000000","2021-11-07T12:51:00.000000000",4859,0.03135866]
["2021-11-07T04:51:00.000000000","2021-11-07T12:51:00.000000000",4864,16.23333]
["2021-11-07T04:52:00.000000000","2021-11-07T12:52:00.000000000",4851,0.003]
["2021-11-07T04:52:00.000000000","2021-11-07T12:52:00.000000000",4865,14.00833]
["2021-11-07T04:52:00.000000000","2021-11-07T12:52:00.000000000",4869,14.13333]
["2021-11-07T04:52:00.000000000","2021-11-07T12:52:00.000000000",4855,1.2]
["2021-11-07T04:52:00.000000000","2021-11-07T12:52:00.000000000",4859,0.03141618]
["2021-11-07T04:52:00.000000000","2021-11-07T12:52:00.000000000",4864,16.4]
["2021-11-07T04:53:00.000000000","2021-11-07T12:53:00.000000000",4851,0.003]
["2021-11-07T04:53:00.000000000","2021-11-07T12:53:00.000000000",4865,14.18333]
["2021-11-07T04:53:00.000000000","2021-11-07T12:53:00.000000000",4869,14.29167]
["2021-11-07T04:53:00.000000000","2021-11-07T12:53:00.000000000",4855,1.2]
["2021-11-07T04:53:00.000000000","2021-11-07T12:53:00.000000000",4859,0.03136701]
["2021-11-07T04:53:00.000000000","2021-11-07T12:53:00.000000000",4864,16.575]
["2021-11-07T04:54:00.000000000","2021-11-07T12:54:00.000000000",4851,0.003]
["2021-11-07T04:54:00.000000000","2021-11-07T12:54:00.000000000",4865,14.29167]
["2021-11-07T04:54:00.000000000","2021-11-07T12:54:00.000000000",4869,14.38333]
["2021-11-07T04:54:00.000000000","2021-11-07T12:54:00.000000000",4855,1.2]
["2021-11-07T04:54:00.000000000","2021-11-07T12:54:00.000000000",4859,0.03127865]
["2021-11-07T04:54:00.000000000","2021-11-07T12:54:00.000000000",4864,16.78333]
["2021-11-07T04:55:00.000000000","2021-11-07T12:55:00.000000000",4851,0.003]
["2021-11-07T04:55:00.000000000","2021-11-07T12:55:00.000000000",4865,14.325]
["2021-11-07T04:55:00.000000000","2021-11-07T12:55:00.000000000",4869,14.38333]
["2021-11-07T04:55:00.000000000","2021-11-07T12:55:00.000000000",4855,1.2]
["2021-11-07T04:55:00.000000000","2021-11-07T12:55:00.000000000",4859,0.03133889]
["2021-11-07T04:55:00.000000000","2021-11-07T12:55:00.000000000",4864,16.93333]
["2021-11-07T04:56:00.000000000","2021-11-07T12:56:00.000000000",4851,0.003]
["2021-11-07T04:56:00.000000000","2021-11-07T12:56:00.000000000",4865,14.30833]
["2021-11-07T04:56:00.000000000","2021-11-07T12:56:00.000000000",4869,14.34167]
["2021-11-07T04:56:00.000000000","2021-11-07T12:56:00.000000000",4855,1.2]
["2021-11-07T04:56:00.000000000","2021-11-07T12:56:00.000000000",4859,0.03143885]
["2021-11-07T04:56:00.000000000","2021-11-07T12:56:00.000000000",4864,16.925]
["2021-11-07T04:57:00.000000000","2021-11-07T12:57:00.000000000",4851,0.003]
["2021-11-07T04:57:00.000000000","2021-11-07T12:57:00.000000000",4865,14.20833]
["2021-11-07T04:57:00.000000000","2021-11-07T12:57:00.000000000",4869,14.275]
["2021-11-07T04:57:00.000000000","2021-11-07T12:57:00.000000000",4855,1.2]
["2021-11-07T04:57:00.000000000","2021-11-07T12:57:00.000000000",4859,0.03132735]
["2021-11-07T04:57:00.000000000","2021-11-07T12:57:00.000000000",4864,16.80833]
["2021-11-07T04:58:00.000000000","2021-11-07T12:58:00.000000000",4851,0.00275]
["2021-11-07T04:58:00.000000000","2021-11-07T12:58:00.000000000",4865,14.1]
["2021-11-07T04:58:00.000000000","2021-11-07T12:58:00.000000000",4869,14.175]
["2021-11-07T04:58:00.000000000","2021-11-07T12:58:00.000000000",4855,1.2]
["2021-11-07T04:58:00.000000000","2021-11-07T12:58:00.000000000",4859,0.03129688]
["2021-11-07T04:58:00.000000000","2021-11-07T12:58:00.000000000",4864,16.90833]
["2021-11-07T04:59:00.000000000","2021-11-07T12:59:00.000000000",4851,0.003]
["2021-11-07T04:59:00.000000000","2021-11-07T12:59:00.000000000",4865,14.04167]
["2021-11-07T04:59:00.000000000","2021-11-07T12:59:00.000000000",4869,14.11667]
["2021-11-07T04:59:00.000000000","2021-11-07T12:59:00.000000000",4855,1.2]
["2021-11-07T04:59:00.000000000","2021-11-07T12:59:00.000000000",4859,0.03135673]
["2021-11-07T04:59:00.000000000","2021-11-07T12:59:00.000000000",4864,16.90833]
["2021-11-07T05:00:00.000000000","2021-11-07T13:00:00.000000000",4851,0.003]
["2021-11-07T05:00:00.000000000","2021-11-07T13:00:00.000000000",4865,14.01667]
["2021-11-07T05:00:00.000000000","2021-11-07T13:00:00.000000000",4869,14.125]
["2021-11-07T05:00:00.000000000","2021-11-07T13:00:00.000000000",4855,1.2]
["2021-11-07T05:00:00.000000000","2021-11-07T13:00:00.000000000",4859,0.0313631]
["2021-11-07T05:00:00.000000000","2021-11-07T13:00:00.000000000",4864,16.875]
["2021-11-07T05:01:00.000000000","2021-11-07T13:01:00.000000000",4851,0.003]
["2021-11-07T05:01:00.000000000","2021-11-07T13:01:00.000000000",4865,14.0]
["2021-11-07T05:01:00.000000000","2021-11-07T13:01:00.000000000",4869,14.08333]
["2021-11-07T05:01:00.000000000","2021-11-07T13:01:00.000000000",4855,1.2]
["2021-11-07T05:01:00.000000000","2021-11-07T13:01:00.000000000",4859,0.03137215]
["2021-11-07T05:01:00.000000000","2021-11-07T13:01:00.000000000",4864,16.85]
["2021-11-07T05:02:00.000000000","2021-11-07T13:02:00.000000000",4851,0.003]
["2021-11-07T05:02:00.000000000","2021-11-07T13:02:00.000000000",4865,13.80833]
["2021-11-07T05:02:00.000000000","2021-11-07T13:02:00.000000000",4869,13.91667]
["2021-11-07T05:02:00.000000000","2021-11-07T13:02:00.000000000",4855,1.2]
["2021-11-07T05:02:00.000000000","2021-11-07T13:02:00.000000000",4859,0.03133043]
["2021-11-07T05:02:00.000000000","2021-11-07T13:02:00.000000000",4864,16.725]
["2021-11-07T05:03:00.000000000","2021-11-07T13:03:00.000000000",4851,0.003]
["2021-11-07T05:03:00.000000000","2021-11-07T13:03:00.000000000",4865,13.76667]
["2021-11-07T05:03:00.000000000","2021-11-07T13:03:00.000000000",4869,13.90833]
["2021-11-07T05:03:00.000000000","2021-11-07T13:03:00.000000000",4855,1.2]
["2021-11-07T05:03:00.000000000","2021-11-07T13:03:00.000000000",4859,0.03141856]
["2021-11-07T05:03:00.000000000","2021-11-07T13:03:00.000000000",4864,16.775]
["2021-11-07T05:04:00.000000000","2021-11-07T13:04:00.000000000",4851,0.003]
["2021-11-07T05:04:00.000000000","2021-11-07T13:04:00.000000000",4865,13.675]
["2021-11-07T05:04:00.000000000","2021-11-07T13:04:00.000000000",4869,13.83333]
["2021-11-07T05:04:00.000000000","2021-11-07T13:04:00.000000000",4855,1.2]
["2021-11-07T05:04:00.000000000","2021-11-07T13:04:00.000000000",4859,0.03132269]
["2021-11-07T05:04:00.000000000","2021-11-07T13:04:00.000000000",4864,16.71667]
["2021-11-07T05:05:00.000000000","2021-11-07T13:05:00.000000000",4851,0.00275]
["2021-11-07T05:05:00.000000000","2021-11-07T13:05:00.000000000",4865,13.61667]
["2021-11-07T05:05:00.000000000","2021-11-07T13:05:00.000000000",4869,13.78333]
["2021-11-07T05:05:00.000000000","2021-11-07T13:05:00.000000000",4855,1.2]
["2021-11-07T05:05:00.000000000","2021-11-07T13:05:00.000000000",4859,0.03133414]
["2021-11-07T05:05:00.000000000","2021-11-07T13:05:00.000000000",4864,16.80833]
["2021-11-07T05:06:00.000000000","2021-11-07T13:06:00.000000000",4851,0.003]
["2021-11-07T05:06:00.000000000","2021-11-07T13:06:00.000000000",4865,13.58333]
["2021-11-07T05:06:00.000000000","2021-11-07T13:06:00.000000000",4869,13.8]
["2021-11-07T05:06:00.000000000","2021-11-07T13:06:00.000000000",4855,1.2]
["2021-11-07T05:06:00.000000000","2021-11-07T13:06:00.000000000",4859,0.03143591]
["2021-11-07T05:06:00.000000000","2021-11-07T13:06:00.000000000",4864,16.90833]
["2021-11-07T05:07:00.000000000","2021-11-07T13:07:00.000000000",4851,0.003]
["2021-11-07T05:07:00.000000000","2021-11-07T13:07:00.000000000",4865,13.53333]
["2021-11-07T05:07:00.000000000","2021-11-07T13:07:00.000000000",4869,13.725]
["2021-11-07T05:07:00.000000000","2021-11-07T13:07:00.000000000",4855,1.2]
["2021-11-07T05:07:00.000000000","2021-11-07T13:07:00.000000000",4859,0.03139274]
["2021-11-07T05:07:00.000000000","2021-11-07T13:07:00.000000000",4864,16.81667]
["2021-11-07T05:08:00.000000000","2021-11-07T13:08:00.000000000",4851,0.003]
["2021-11-07T05:08:00.000000000","2021-11-07T13:08:00.000000000",4865,13.475]
["2021-11-07T05:08:00.000000000","2021-11-07T13:08:00.000000000",4869,13.625]
["2021-11-07T05:08:00.000000000","2021-11-07T13:08:00.000000000",4855,1.2]
["2021-11-07T05:08:00.000000000","2021-11-07T13:08:00.000000000",4859,0.03138162]
["2021-11-07T05:08:00.000000000","2021-11-07T13:08:00.000000000",4864,16.7]
["2021-11-07T05:09:00.000000000","2021-11-07T13:09:00.000000000",4851,0.003]
["2021-11-07T05:09:00.000000000","2021-11-07T13:09:00.000000000",4865,13.34167]
["2021-11-07T05:09:00.000000000","2021-11-07T13:09:00.000000000",4869,13.55833]
["2021-11-07T05:09:00.000000000","2021-11-07T13:09:00.000000000",4855,1.2]
["2021-11-07T05:09:00.000000000","2021-11-07T13:09:00.000000000",4859,0.03134065]
["2021-11-07T05:09:00.000000000","2021-11-07T13:09:00.000000000",4864,16.825]
["2021-11-07T05:10:00.000000000","2021-11-07T13:10:00.000000000",4851,0.0025]
["2021-11-07T05:10:00.000000000","2021-11-07T13:10:00.000000000",4865,13.325]
["2021-11-07T05:10:00.000000000","2021-11-07T13:10:00.000000000",4869,13.50833]
["2021-11-07T05:10:00.000000000","2021-11-07T13:10:00.000000000",4855,1.2]
["2021-11-07T05:10:00.000000000","2021-11-07T13:10:00.000000000",4859,0.03138934]
["2021-11-07T05:10:00.000000000","2021-11-07T13:10:00.000000000",4864,16.88333]
["2021-11-07T05:11:00.000000000","2021-11-07T13:11:00.000000000",4851,0.003]
["2021-11-07T05:11:00.000000000","2021-11-07T13:11:00.000000000",4865,13.3]
["2021-11-07T05:11:00.000000000","2021-11-07T13:11:00.000000000",4869,13.46667]
["2021-11-07T05:11:00.000000000","2021-11-07T13:11:00.000000000",4855,1.233333]
["2021-11-07T05:11:00.000000000","2021-11-07T13:11:00.000000000",4859,0.03139924]
["2021-11-07T05:11:00.000000000","2021-11-07T13:11:00.000000000",4864,16.85]
["2021-11-07T05:12:00.000000000","2021-11-07T13:12:00.000000000",4851,0.003]
["2021-11-07T05:12:00.000000000","2021-11-07T13:12:00.000000000",4865,13.40833]
["2021-11-07T05:12:00.000000000","2021-11-07T13:12:00.000000000",4869,13.51667]
["2021-11-07T05:12:00.000000000","2021-11-07T13:12:00.000000000",4855,1.35]
["2021-11-07T05:12:00.000000000","2021-11-07T13:12:00.000000000",4859,0.03135914]
["2021-11-07T05:12:00.000000000","2021-11-07T13:12:00.000000000",4864,16.68333]
["2021-11-07T05:13:00.000000000","2021-11-07T13:13:00.000000000",4851,0.003]
["2021-11-07T05:13:00.000000000","2021-11-07T13:13:00.000000000",4865,13.55]
["2021-11-07T05:13:00.000000000","2021-11-07T13:13:00.000000000",4869,13.65833]
["2021-11-07T05:13:00.000000000","2021-11-07T13:13:00.000000000",4855,1.4]
["2021-11-07T05:13:00.000000000","2021-11-07T13:13:00.000000000",4859,0.03140139]
["2021-11-07T05:13:00.000000000","2021-11-07T13:13:00.000000000",4864,16.66667]
["2021-11-07T05:14:00.000000000","2021-11-07T13:14:00.000000000",4851,0.003]
["2021-11-07T05:14:00.000000000","2021-11-07T13:14:00.000000000",4865,13.65833]
["2021-11-07T05:14:00.000000000","2021-11-07T13:14:00.000000000",4869,13.775]
["2021-11-07T05:14:00.000000000","2021-11-07T13:14:00.000000000",4855,1.4]
["2021-11-07T05:14:00.000000000","2021-11-07T13:14:00.000000000",4859,0.03138462]
["2021-11-07T05:14:00.000000000","2021-11-07T13:14:00.000000000",4864,16.74167]
["2021-11-07T05:15:00.000000000","2021-11-07T13:15:00.000000000",4851,0.00275]
["2021-11-07T05:15:00.000000000","2021-11-07T13:15:00.000000000",4865,13.75833]
["2021-11-07T05:15:00.000000000","2021-11-07T13:15:00.000000000",4869,13.825]
["2021-11-07T05:15:00.000000000","2021-11-07T13:15:00.000000000",4855,1.4]
["2021-11-07T05:15:00.000000000","2021-11-07T13:15:00.000000000",4859,0.03143097]
["2021-11-07T05:15:00.000000000","2021-11-07T13:15:00.000000000",4864,16.73333]
["2021-11-07T05:16:00.000000000","2021-11-07T13:16:00.000000000",4851,0.003]
["2021-11-07T05:16:00.000000000","2021-11-07T13:16:00.000000000",4865,13.86667]
["2021-11-07T05:16:00.000000000","2021-11-07T13:16:00.000000000",4869,13.91667]
["2021-11-07T05:16:00.000000000","2021-11-07T13:16:00.000000000",4855,1.4]
["2021-11-07T05:16:00.000000000","2021-11-07T13:16:00.000000000",4859,0.03140009]
["2021-11-07T05:16:00.000000000","2021-11-07T13:16:00.000000000",4864,16.65]
["2021-11-07T05:17:00.000000000","2021-11-07T13:17:00.000000000",4851,0.00275]
["2021-11-07T05:17:00.000000000","2021-11-07T13:17:00.000000000",4865,13.95]
["2021-11-07T05:17:00.000000000","2021-11-07T13:17:00.000000000",4869,14.05]
["2021-11-07T05:17:00.000000000","2021-11-07T13:17:00.000000000",4855,1.4]
["2021-11-07T05:17:00.000000000","2021-11-07T13:17:00.000000000",4859,0.03135426]
["2021-11-07T05:17:00.000000000","2021-11-07T13:17:00.000000000",4864,16.74167]
["2021-11-07T05:18:00.000000000","2021-11-07T13:18:00.000000000",4851,0.00275]
["2021-11-07T05:18:00.000000000","2021-11-07T13:18:00.000000000",4865,14.05]
["2021-11-07T05:18:00.000000000","2021-11-07T13:18:00.000000000",4869,14.15833]
["2021-11-07T05:18:00.000000000","2021-11-07T13:18:00.000000000",4855,1.433333]
["2021-11-07T05:18:00.000000000","2021-11-07T13:18:00.000000000",4859,0.0314184]
["2021-11-07T05:18:00.000000000","2021-11-07T13:18:00.000000000",4864,16.84167]
["2021-11-07T05:19:00.000000000","2021-11-07T13:19:00.000000000",4851,0.003]
["2021-11-07T05:19:00.000000000","2021-11-07T13:19:00.000000000",4865,14.175]
["2021-11-07T05:19:00.000000000","2021-11-07T13:19:00.000000000",4869,14.19167]
["2021-11-07T05:19:00.000000000","2021-11-07T13:19:00.000000000",4855,1.6]
["2021-11-07T05:19:00.000000000","2021-11-07T13:19:00.000000000",4859,0.03133236]
["2021-11-07T05:19:00.000000000","2021-11-07T13:19:00.000000000",4864,16.88333]
["2021-11-07T05:20:00.000000000","2021-11-07T13:20:00.000000000",4851,0.003]
["2021-11-07T05:20:00.000000000","2021-11-07T13:20:00.000000000",4865,14.24167]
["2021-11-07T05:20:00.000000000","2021-11-07T13:20:00.000000000",4869,14.24167]
["2021-11-07T05:20:00.000000000","2021-11-07T13:20:00.000000000",4855,1.6]
["2021-11-07T05:20:00.000000000","2021-11-07T13:20:00.000000000",4859,0.03135411]
["2021-11-07T05:20:00.000000000","2021-11-07T13:20:00.000000000",4864,16.79167]
["2021-11-07T05:21:00.000000000","2021-11-07T13:21:00.000000000",4851,0.003]
["2021-11-07T05:21:00.000000000","2021-11-07T13:21:00.000000000",4865,14.425]
["2021-11-07T05:21:00.000000000","2021-11-07T13:21:00.000000000",4869,14.38333]
["2021-11-07T05:21:00.000000000","2021-11-07T13:21:00.000000000",4855,1.65]
["2021-11-07T05:21:00.000000000","2021-11-07T13:21:00.000000000",4859,0.03134772]
["2021-11-07T05:21:00.000000000","2021-11-07T13:21:00.000000000",4864,16.93333]
["2021-11-07T05:22:00.000000000","2021-11-07T13:22:00.000000000",4851,0.003]
["2021-11-07T05:22:00.000000000","2021-11-07T13:22:00.000000000",4865,14.48333]
["2021-11-07T05:22:00.000000000","2021-11-07T13:22:00.000000000",4869,14.50833]
["2021-11-07T05:22:00.000000000","2021-11-07T13:22:00.000000000",4855,1.8]
["2021-11-07T05:22:00.000000000","2021-11-07T13:22:00.000000000",4859,0.03132269]
["2021-11-07T05:22:00.000000000","2021-11-07T13:22:00.000000000",4864,16.925]
["2021-11-07T05:23:00.000000000","2021-11-07T13:23:00.000000000",4851,0.003]
["2021-11-07T05:23:00.000000000","2021-11-07T13:23:00.000000000",4865,14.51667]
["2021-11-07T05:23:00.000000000","2021-11-07T13:23:00.000000000",4869,14.51667]
["2021-11-07T05:23:00.000000000","2021-11-07T13:23:00.000000000",4855,1.866667]
["2021-11-07T05:23:00.000000000","2021-11-07T13:23:00.000000000",4859,0.03137452]
["2021-11-07T05:23:00.000000000","2021-11-07T13:23:00.000000000",4864,16.84167]
["2021-11-07T05:24:00.000000000","2021-11-07T13:24:00.000000000",4851,0.003]
["2021-11-07T05:24:00.000000000","2021-11-07T13:24:00.000000000",4865,14.59167]
["2021-11-07T05:24:00.000000000","2021-11-07T13:24:00.000000000",4869,14.63333]
["2021-11-07T05:24:00.000000000","2021-11-07T13:24:00.000000000",4855,2.0]
["2021-11-07T05:24:00.000000000","2021-11-07T13:24:00.000000000",4859,0.0313523]
["2021-11-07T05:24:00.000000000","2021-11-07T13:24:00.000000000",4864,16.69167]
["2021-11-07T05:25:00.000000000","2021-11-07T13:25:00.000000000",4851,0.003]
["2021-11-07T05:25:00.000000000","2021-11-07T13:25:00.000000000",4865,14.68333]
["2021-11-07T05:25:00.000000000","2021-11-07T13:25:00.000000000",4869,14.69167]
["2021-11-07T05:25:00.000000000","2021-11-07T13:25:00.000000000",4855,2.216667]
["2021-11-07T05:25:00.000000000","2021-11-07T13:25:00.000000000",4859,0.03139446]
["2021-11-07T05:25:00.000000000","2021-11-07T13:25:00.000000000",4864,16.73333]
["2021-11-07T05:26:00.000000000","2021-11-07T13:26:00.000000000",4851,0.003]
["2021-11-07T05:26:00.000000000","2021-11-07T13:26:00.000000000",4865,14.7]
["2021-11-07T05:26:00.000000000","2021-11-07T13:26:00.000000000",4869,14.73333]
["2021-11-07T05:26:00.000000000","2021-11-07T13:26:00.000000000",4855,2.466667]
["2021-11-07T05:26:00.000000000","2021-11-07T13:26:00.000000000",4859,0.03137469]
["2021-11-07T05:26:00.000000000","2021-11-07T13:26:00.000000000",4864,16.70833]
["2021-11-07T05:27:00.000000000","2021-11-07T13:27:00.000000000",4851,0.003]
["2021-11-07T05:27:00.000000000","2021-11-07T13:27:00.000000000",4865,14.70833]
["2021-11-07T05:27:00.000000000","2021-11-07T13:27:00.000000000",4869,14.775]
["2021-11-07T05:27:00.000000000","2021-11-07T13:27:00.000000000",4855,2.666667]
["2021-11-07T05:27:00.000000000","2021-11-07T13:27:00.000000000",4859,0.03137118]
["2021-11-07T05:27:00.000000000","2021-11-07T13:27:00.000000000",4864,16.64167]
["2021-11-07T05:28:00.000000000","2021-11-07T13:28:00.000000000",4851,0.003]
["2021-11-07T05:28:00.000000000","2021-11-07T13:28:00.000000000",4865,14.75]
["2021-11-07T05:28:00.000000000","2021-11-07T13:28:00.000000000",4869,14.73333]
["2021-11-07T05:28:00.000000000","2021-11-07T13:28:00.000000000",4855,2.916666]
["2021-11-07T05:28:00.000000000","2021-11-07T13:28:00.000000000",4859,0.03129467]
["2021-11-07T05:28:00.000000000","2021-11-07T13:28:00.000000000",4864,16.63333]
["2021-11-07T05:29:00.000000000","2021-11-07T13:29:00.000000000",4851,0.003]
["2021-11-07T05:29:00.000000000","2021-11-07T13:29:00.000000000",4865,14.89167]
["2021-11-07T05:29:00.000000000","2021-11-07T13:29:00.000000000",4869,14.88333]
["2021-11-07T05:29:00.000000000","2021-11-07T13:29:00.000000000",4855,3.283333]
["2021-11-07T05:29:00.000000000","2021-11-07T13:29:00.000000000",4859,0.031281]
["2021-11-07T05:29:00.000000000","2021-11-07T13:29:00.000000000",4864,16.85]
["2021-11-07T05:30:00.000000000","2021-11-07T13:30:00.000000000",4851,0.003]
["2021-11-07T05:30:00.000000000","2021-11-07T13:30:00.000000000",4865,14.9]
["2021-11-07T05:30:00.000000000","2021-11-07T13:30:00.000000000",4869,14.94167]
["2021-11-07T05:30:00.000000000","2021-11-07T13:30:00.000000000",4855,3.65]
["2021-11-07T05:30:00.000000000","2021-11-07T13:30:00.000000000",4859,0.03141019]
["2021-11-07T05:30:00.000000000","2021-11-07T13:30:00.000000000",4864,16.96667]
["2021-11-07T05:31:00.000000000","2021-11-07T13:31:00.000000000",4851,0.003]
["2021-11-07T05:31:00.000000000","2021-11-07T13:31:00.000000000",4865,14.99167]
["2021-11-07T05:31:00.000000000","2021-11-07T13:31:00.000000000",4869,15.025]
["2021-11-07T05:31:00.000000000","2021-11-07T13:31:00.000000000",4855,4.133333]
["2021-11-07T05:31:00.000000000","2021-11-07T13:31:00.000000000",4859,0.03140646]
["2021-11-07T05:31:00.000000000","2021-11-07T13:31:00.000000000",4864,17.05833]
["2021-11-07T05:32:00.000000000","2021-11-07T13:32:00.000000000",4851,0.003]
["2021-11-07T05:32:00.000000000","2021-11-07T13:32:00.000000000",4865,15.16667]
["2021-11-07T05:32:00.000000000","2021-11-07T13:32:00.000000000",4869,15.175]
["2021-11-07T05:32:00.000000000","2021-11-07T13:32:00.000000000",4855,4.666667]
["2021-11-07T05:32:00.000000000","2021-11-07T13:32:00.000000000",4859,0.03127163]
["2021-11-07T05:32:00.000000000","2021-11-07T13:32:00.000000000",4864,17.275]
["2021-11-07T05:33:00.000000000","2021-11-07T13:33:00.000000000",4851,0.003]
["2021-11-07T05:33:00.000000000","2021-11-07T13:33:00.000000000",4865,15.18333]
["2021-11-07T05:33:00.000000000","2021-11-07T13:33:00.000000000",4869,15.25]
["2021-11-07T05:33:00.000000000","2021-11-07T13:33:00.000000000",4855,5.216667]
["2021-11-07T05:33:00.000000000","2021-11-07T13:33:00.000000000",4859,0.03135599]
["2021-11-07T05:33:00.000000000","2021-11-07T13:33:00.000000000",4864,17.45833]
["2021-11-07T05:34:00.000000000","2021-11-07T13:34:00.000000000",4851,0.003]
["2021-11-07T05:34:00.000000000","2021-11-07T13:34:00.000000000",4865,15.2]
["2021-11-07T05:34:00.000000000","2021-11-07T13:34:00.000000000",4869,15.29167]
["2021-11-07T05:34:00.000000000","2021-11-07T13:34:00.000000000",4855,5.6]
["2021-11-07T05:34:00.000000000","2021-11-07T13:34:00.000000000",4859,0.03133925]
["2021-11-07T05:34:00.000000000","2021-11-07T13:34:00.000000000",4864,17.5]
["2021-11-07T05:35:00.000000000","2021-11-07T13:35:00.000000000",4851,0.003]
["2021-11-07T05:35:00.000000000","2021-11-07T13:35:00.000000000",4865,15.06667]
["2021-11-07T05:35:00.000000000","2021-11-07T13:35:00.000000000",4869,15.19167]
["2021-11-07T05:35:00.000000000","2021-11-07T13:35:00.000000000",4855,5.866667]
["2021-11-07T05:35:00.000000000","2021-11-07T13:35:00.000000000",4859,0.0313729]
["2021-11-07T05:35:00.000000000","2021-11-07T13:35:00.000000000",4864,17.425]
["2021-11-07T05:36:00.000000000","2021-11-07T13:36:00.000000000",4851,0.003]
["2021-11-07T05:36:00.000000000","2021-11-07T13:36:00.000000000",4865,14.90833]
["2021-11-07T05:36:00.000000000","2021-11-07T13:36:00.000000000",4869,15.025]
["2021-11-07T05:36:00.000000000","2021-11-07T13:36:00.000000000",4855,6.116667]
["2021-11-07T05:36:00.000000000","2021-11-07T13:36:00.000000000",4859,0.03139397]
["2021-11-07T05:36:00.000000000","2021-11-07T13:36:00.000000000",4864,17.24167]
["2021-11-07T05:37:00.000000000","2021-11-07T13:37:00.000000000",4851,0.003]
["2021-11-07T05:37:00.000000000","2021-11-07T13:37:00.000000000",4865,14.98333]
["2021-11-07T05:37:00.000000000","2021-11-07T13:37:00.000000000",4869,15.08333]
["2021-11-07T05:37:00.000000000","2021-11-07T13:37:00.000000000",4855,6.416667]
["2021-11-07T05:37:00.000000000","2021-11-07T13:37:00.000000000",4859,0.03137628]
["2021-11-07T05:37:00.000000000","2021-11-07T13:37:00.000000000",4864,17.33333]
["2021-11-07T05:38:00.000000000","2021-11-07T13:38:00.000000000",4851,0.003]
["2021-11-07T05:38:00.000000000","2021-11-07T13:38:00.000000000",4865,15.20833]
["2021-11-07T05:38:00.000000000","2021-11-07T13:38:00.000000000",4869,15.30833]
["2021-11-07T05:38:00.000000000","2021-11-07T13:38:00.000000000",4855,6.783333]
["2021-11-07T05:38:00.000000000","2021-11-07T13:38:00.000000000",4859,0.03126405]
["2021-11-07T05:38:00.000000000","2021-11-07T13:38:00.000000000",4864,17.65833]
["2021-11-07T05:39:00.000000000","2021-11-07T13:39:00.000000000",4851,0.003]
["2021-11-07T05:39:00.000000000","2021-11-07T13:39:00.000000000",4865,15.44167]
["2021-11-07T05:39:00.000000000","2021-11-07T13:39:00.000000000",4869,15.48333]
["2021-11-07T05:39:00.000000000","2021-11-07T13:39:00.000000000",4855,7.166667]
["2021-11-07T05:39:00.000000000","2021-11-07T13:39:00.000000000",4859,0.03127254]
["2021-11-07T05:39:00.000000000","2021-11-07T13:39:00.000000000",4864,17.85833]
["2021-11-07T05:40:00.000000000","2021-11-07T13:40:00.000000000",4851,0.003]
["2021-11-07T05:40:00.000000000","2021-11-07T13:40:00.000000000",4865,15.5]
["2021-11-07T05:40:00.000000000","2021-11-07T13:40:00.000000000",4869,15.55833]
["2021-11-07T05:40:00.000000000","2021-11-07T13:40:00.000000000",4855,7.666667]
["2021-11-07T05:40:00.000000000","2021-11-07T13:40:00.000000000",4859,0.03136627]
["2021-11-07T05:40:00.000000000","2021-11-07T13:40:00.000000000",4864,18.0]
["2021-11-07T05:41:00.000000000","2021-11-07T13:41:00.000000000",4851,0.003]
["2021-11-07T05:41:00.000000000","2021-11-07T13:41:00.000000000",4865,15.59167]
["2021-11-07T05:41:00.000000000","2021-11-07T13:41:00.000000000",4869,15.65]
["2021-11-07T05:41:00.000000000","2021-11-07T13:41:00.000000000",4855,8.25]
["2021-11-07T05:41:00.000000000","2021-11-07T13:41:00.000000000",4859,0.03135564]
["2021-11-07T05:41:00.000000000","2021-11-07T13:41:00.000000000",4864,18.03333]
["2021-11-07T05:42:00.000000000","2021-11-07T13:42:00.000000000",4851,0.003]
["2021-11-07T05:42:00.000000000","2021-11-07T13:42:00.000000000",4865,15.675]
["2021-11-07T05:42:00.000000000","2021-11-07T13:42:00.000000000",4869,15.74167]
["2021-11-07T05:42:00.000000000","2021-11-07T13:42:00.000000000",4855,9.0]
["2021-11-07T05:42:00.000000000","2021-11-07T13:42:00.000000000",4859,0.03137098]
["2021-11-07T05:42:00.000000000","2021-11-07T13:42:00.000000000",4864,18.05]
["2021-11-07T05:43:00.000000000","2021-11-07T13:43:00.000000000",4851,0.003]
["2021-11-07T05:43:00.000000000","2021-11-07T13:43:00.000000000",4865,15.69167]
["2021-11-07T05:43:00.000000000","2021-11-07T13:43:00.000000000",4869,15.75]
["2021-11-07T05:43:00.000000000","2021-11-07T13:43:00.000000000",4855,10.13333]
["2021-11-07T05:43:00.000000000","2021-11-07T13:43:00.000000000",4859,0.03131052]
["2021-11-07T05:43:00.000000000","2021-11-07T13:43:00.000000000",4864,18.1]
["2021-11-07T05:44:00.000000000","2021-11-07T13:44:00.000000000",4851,0.003]
["2021-11-07T05:44:00.000000000","2021-11-07T13:44:00.000000000",4865,15.59167]
["2021-11-07T05:44:00.000000000","2021-11-07T13:44:00.000000000",4869,15.70833]
["2021-11-07T05:44:00.000000000","2021-11-07T13:44:00.000000000",4855,11.61667]
["2021-11-07T05:44:00.000000000","2021-11-07T13:44:00.000000000",4859,0.03130936]
["2021-11-07T05:44:00.000000000","2021-11-07T13:44:00.000000000",4864,17.99167]
["2021-11-07T05:45:00.000000000","2021-11-07T13:45:00.000000000",4851,0.003]
["2021-11-07T05:45:00.000000000","2021-11-07T13:45:00.000000000",4865,15.71667]
["2021-11-07T05:45:00.000000000","2021-11-07T13:45:00.000000000",4869,15.76667]
["2021-11-07T05:45:00.000000000","2021-11-07T13:45:00.000000000",4855,13.55]
["2021-11-07T05:45:00.000000000","2021-11-07T13:45:00.000000000",4859,0.03136159]
["2021-11-07T05:45:00.000000000","2021-11-07T13:45:00.000000000",4864,17.91667]
["2021-11-07T05:46:00.000000000","2021-11-07T13:46:00.000000000",4851,0.003]
["2021-11-07T05:46:00.000000000","2021-11-07T13:46:00.000000000",4865,15.85833]
["2021-11-07T05:46:00.000000000","2021-11-07T13:46:00.000000000",4869,15.95]
["2021-11-07T05:46:00.000000000","2021-11-07T13:46:00.000000000",4855,14.96667]
["2021-11-07T05:46:00.000000000","2021-11-07T13:46:00.000000000",4859,0.03131497]
["2021-11-07T05:46:00.000000000","2021-11-07T13:46:00.000000000",4864,18.01667]
["2021-11-07T05:47:00.000000000","2021-11-07T13:47:00.000000000",4851,0.003]
["2021-11-07T05:47:00.000000000","2021-11-07T13:47:00.000000000",4865,15.88333]
["2021-11-07T05:47:00.000000000","2021-11-07T13:47:00.000000000",4869,15.94167]
["2021-11-07T05:47:00.000000000","2021-11-07T13:47:00.000000000",4855,14.88333]
["2021-11-07T05:47:00.000000000","2021-11-07T13:47:00.000000000",4859,0.03128989]
["2021-11-07T05:47:00.000000000","2021-11-07T13:47:00.000000000",4864,18.1]
["2021-11-07T05:48:00.000000000","2021-11-07T13:48:00.000000000",4851,0.003]
["2021-11-07T05:48:00.000000000","2021-11-07T13:48:00.000000000",4865,15.84167]
["2021-11-07T05:48:00.000000000","2021-11-07T13:48:00.000000000",4869,15.975]
["2021-11-07T05:48:00.000000000","2021-11-07T13:48:00.000000000",4855,14.95]
["2021-11-07T05:48:00.000000000","2021-11-07T13:48:00.000000000",4859,0.03131023]
["2021-11-07T05:48:00.000000000","2021-11-07T13:48:00.000000000",4864,18.1]
["2021-11-07T05:49:00.000000000","2021-11-07T13:49:00.000000000",4851,0.003]
["2021-11-07T05:49:00.000000000","2021-11-07T13:49:00.000000000",4865,15.93333]
["2021-11-07T05:49:00.000000000","2021-11-07T13:49:00.000000000",4869,16.0]
["2021-11-07T05:49:00.000000000","2021-11-07T13:49:00.000000000",4855,15.36667]
["2021-11-07T05:49:00.000000000","2021-11-07T13:49:00.000000000",4859,0.03127375]
["2021-11-07T05:49:00.000000000","2021-11-07T13:49:00.000000000",4864,18.13333]
["2021-11-07T05:50:00.000000000","2021-11-07T13:50:00.000000000",4851,0.003]
["2021-11-07T05:50:00.000000000","2021-11-07T13:50:00.000000000",4865,15.95833]
["2021-11-07T05:50:00.000000000","2021-11-07T13:50:00.000000000",4869,16.05]
["2021-11-07T05:50:00.000000000","2021-11-07T13:50:00.000000000",4855,17.28333]
["2021-11-07T05:50:00.000000000","2021-11-07T13:50:00.000000000",4859,0.03128701]
["2021-11-07T05:50:00.000000000","2021-11-07T13:50:00.000000000",4864,18.15]
["2021-11-07T05:51:00.000000000","2021-11-07T13:51:00.000000000",4851,0.003]
["2021-11-07T05:51:00.000000000","2021-11-07T13:51:00.000000000",4865,16.08333]
["2021-11-07T05:51:00.000000000","2021-11-07T13:51:00.000000000",4869,16.11667]
["2021-11-07T05:51:00.000000000","2021-11-07T13:51:00.000000000",4855,20.23333]
["2021-11-07T05:51:00.000000000","2021-11-07T13:51:00.000000000",4859,0.03132175]
["2021-11-07T05:51:00.000000000","2021-11-07T13:51:00.000000000",4864,18.225]
["2021-11-07T05:52:00.000000000","2021-11-07T13:52:00.000000000",4851,0.003]
["2021-11-07T05:52:00.000000000","2021-11-07T13:52:00.000000000",4865,16.24167]
["2021-11-07T05:52:00.000000000","2021-11-07T13:52:00.000000000",4869,16.3]
["2021-11-07T05:52:00.000000000","2021-11-07T13:52:00.000000000",4855,24.18333]
["2021-11-07T05:52:00.000000000","2021-11-07T13:52:00.000000000",4859,0.03136426]
["2021-11-07T05:52:00.000000000","2021-11-07T13:52:00.000000000",4864,18.325]
["2021-11-07T05:53:00.000000000","2021-11-07T13:53:00.000000000",4851,0.003]
["2021-11-07T05:53:00.000000000","2021-11-07T13:53:00.000000000",4865,16.4]
["2021-11-07T05:53:00.000000000","2021-11-07T13:53:00.000000000",4869,16.41667]
["2021-11-07T05:53:00.000000000","2021-11-07T13:53:00.000000000",4855,27.83333]
["2021-11-07T05:53:00.000000000","2021-11-07T13:53:00.000000000",4859,0.03131949]
["2021-11-07T05:53:00.000000000","2021-11-07T13:53:00.000000000",4864,18.36667]
["2021-11-07T05:54:00.000000000","2021-11-07T13:54:00.000000000",4851,0.005]
["2021-11-07T05:54:00.000000000","2021-11-07T13:54:00.000000000",4865,16.43333]
["2021-11-07T05:54:00.000000000","2021-11-07T13:54:00.000000000",4869,16.46667]
["2021-11-07T05:54:00.000000000","2021-11-07T13:54:00.000000000",4855,31.38333]
["2021-11-07T05:54:00.000000000","2021-11-07T13:54:00.000000000",4859,0.03130566]
["2021-11-07T05:54:00.000000000","2021-11-07T13:54:00.000000000",4864,18.375]
["2021-11-07T05:55:00.000000000","2021-11-07T13:55:00.000000000",4851,0.007]
["2021-11-07T05:55:00.000000000","2021-11-07T13:55:00.000000000",4865,16.43333]
["2021-11-07T05:55:00.000000000","2021-11-07T13:55:00.000000000",4869,16.45]
["2021-11-07T05:55:00.000000000","2021-11-07T13:55:00.000000000",4855,33.98333]
["2021-11-07T05:55:00.000000000","2021-11-07T13:55:00.000000000",4859,0.03130681]
["2021-11-07T05:55:00.000000000","2021-11-07T13:55:00.000000000",4864,18.40833]
["2021-11-07T05:56:00.000000000","2021-11-07T13:56:00.000000000",4851,0.00875]
["2021-11-07T05:56:00.000000000","2021-11-07T13:56:00.000000000",4865,16.63333]
["2021-11-07T05:56:00.000000000","2021-11-07T13:56:00.000000000",4869,16.65833]
["2021-11-07T05:56:00.000000000","2021-11-07T13:56:00.000000000",4855,36.71667]
["2021-11-07T05:56:00.000000000","2021-11-07T13:56:00.000000000",4859,0.03126375]
["2021-11-07T05:56:00.000000000","2021-11-07T13:56:00.000000000",4864,18.54167]
["2021-11-07T05:57:00.000000000","2021-11-07T13:57:00.000000000",4851,0.0115]
["2021-11-07T05:57:00.000000000","2021-11-07T13:57:00.000000000",4865,16.65]
["2021-11-07T05:57:00.000000000","2021-11-07T13:57:00.000000000",4869,16.74167]
["2021-11-07T05:57:00.000000000","2021-11-07T13:57:00.000000000",4855,40.01667]
["2021-11-07T05:57:00.000000000","2021-11-07T13:57:00.000000000",4859,0.03128995]
["2021-11-07T05:57:00.000000000","2021-11-07T13:57:00.000000000",4864,18.68333]
["2021-11-07T05:58:00.000000000","2021-11-07T13:58:00.000000000",4851,0.01275]
["2021-11-07T05:58:00.000000000","2021-11-07T13:58:00.000000000",4865,16.8]
["2021-11-07T05:58:00.000000000","2021-11-07T13:58:00.000000000",4869,16.86667]
["2021-11-07T05:58:00.000000000","2021-11-07T13:58:00.000000000",4855,42.91667]
["2021-11-07T05:58:00.000000000","2021-11-07T13:58:00.000000000",4859,0.03119997]
["2021-11-07T05:58:00.000000000","2021-11-07T13:58:00.000000000",4864,18.725]
["2021-11-07T05:59:00.000000000","2021-11-07T13:59:00.000000000",4851,0.01475]
["2021-11-07T05:59:00.000000000","2021-11-07T13:59:00.000000000",4865,16.775]
["2021-11-07T05:59:00.000000000","2021-11-07T13:59:00.000000000",4869,16.85]
["2021-11-07T05:59:00.000000000","2021-11-07T13:59:00.000000000",4855,44.01667]
["2021-11-07T05:59:00.000000000","2021-11-07T13:59:00.000000000",4859,0.03126736]
["2021-11-07T05:59:00.000000000","2021-11-07T13:59:00.000000000",4864,18.66667]
["2021-11-07T06:00:00.000000000","2021-11-07T14:00:00.000000000",4851,0.0175]
["2021-11-07T06:00:00.000000000","2021-11-07T14:00:00.000000000",4865,16.83333]
["2021-11-07T06:00:00.000000000","2021-11-07T14:00:00.000000000",4869,16.88333]
["2021-11-07T06:00:00.000000000","2021-11-07T14:00:00.000000000",4855,43.61666]
["2021-11-07T06:00:00.000000000","2021-11-07T14:00:00.000000000",4859,0.0313074]
["2021-11-07T06:00:00.000000000","2021-11-07T14:00:00.000000000",4864,18.525]
["2021-11-07T06:01:00.000000000","2021-11-07T14:01:00.000000000",4851,0.0195]
["2021-11-07T06:01:00.000000000","2021-11-07T14:01:00.000000000",4865,16.90833]
["2021-11-07T06:01:00.000000000","2021-11-07T14:01:00.000000000",4869,16.96667]
["2021-11-07T06:01:00.000000000","2021-11-07T14:01:00.000000000",4855,41.46667]
["2021-11-07T06:01:00.000000000","2021-11-07T14:01:00.000000000",4859,0.03122439]
["2021-11-07T06:01:00.000000000","2021-11-07T14:01:00.000000000",4864,18.575]
["2021-11-07T06:02:00.000000000","2021-11-07T14:02:00.000000000",4851,0.0225]
["2021-11-07T06:02:00.000000000","2021-11-07T14:02:00.000000000",4865,16.83333]
["2021-11-07T06:02:00.000000000","2021-11-07T14:02:00.000000000",4869,16.90833]
["2021-11-07T06:02:00.000000000","2021-11-07T14:02:00.000000000",4855,40.98333]
["2021-11-07T06:02:00.000000000","2021-11-07T14:02:00.000000000",4859,0.03125999]
["2021-11-07T06:02:00.000000000","2021-11-07T14:02:00.000000000",4864,18.45]
["2021-11-07T06:03:00.000000000","2021-11-07T14:03:00.000000000",4851,0.025]
["2021-11-07T06:03:00.000000000","2021-11-07T14:03:00.000000000",4865,16.85833]
["2021-11-07T06:03:00.000000000","2021-11-07T14:03:00.000000000",4869,16.93333]
["2021-11-07T06:03:00.000000000","2021-11-07T14:03:00.000000000",4855,41.31667]
["2021-11-07T06:03:00.000000000","2021-11-07T14:03:00.000000000",4859,0.03126438]
["2021-11-07T06:03:00.000000000","2021-11-07T14:03:00.000000000",4864,18.31667]
["2021-11-07T06:04:00.000000000","2021-11-07T14:04:00.000000000",4851,0.02725]
["2021-11-07T06:04:00.000000000","2021-11-07T14:04:00.000000000",4865,16.84167]
["2021-11-07T06:04:00.000000000","2021-11-07T14:04:00.000000000",4869,16.98333]
["2021-11-07T06:04:00.000000000","2021-11-07T14:04:00.000000000",4855,41.06667]
["2021-11-07T06:04:00.000000000","2021-11-07T14:04:00.000000000",4859,0.03129138]
["2021-11-07T06:04:00.000000000","2021-11-07T14:04:00.000000000",4864,18.275]
["2021-11-07T06:05:00.000000000","2021-11-07T14:05:00.000000000",4851,0.02425]
["2021-11-07T06:05:00.000000000","2021-11-07T14:05:00.000000000",4865,16.96667]
["2021-11-07T06:05:00.000000000","2021-11-07T14:05:00.000000000",4869,17.03333]
["2021-11-07T06:05:00.000000000","2021-11-07T14:05:00.000000000",4855,41.21666]
["2021-11-07T06:05:00.000000000","2021-11-07T14:05:00.000000000",4859,0.0311554]
["2021-11-07T06:05:00.000000000","2021-11-07T14:05:00.000000000",4864,18.3]
["2021-11-07T06:06:00.000000000","2021-11-07T14:06:00.000000000",4851,0.02275]
["2021-11-07T06:06:00.000000000","2021-11-07T14:06:00.000000000",4865,16.90833]
["2021-11-07T06:06:00.000000000","2021-11-07T14:06:00.000000000",4869,16.975]
["2021-11-07T06:06:00.000000000","2021-11-07T14:06:00.000000000",4855,41.1]
["2021-11-07T06:06:00.000000000","2021-11-07T14:06:00.000000000",4859,0.03126124]
["2021-11-07T06:06:00.000000000","2021-11-07T14:06:00.000000000",4864,18.225]
["2021-11-07T06:07:00.000000000","2021-11-07T14:07:00.000000000",4851,0.021]
["2021-11-07T06:07:00.000000000","2021-11-07T14:07:00.000000000",4865,16.925]
["2021-11-07T06:07:00.000000000","2021-11-07T14:07:00.000000000",4869,16.99167]
["2021-11-07T06:07:00.000000000","2021-11-07T14:07:00.000000000",4855,39.46666]
["2021-11-07T06:07:00.000000000","2021-11-07T14:07:00.000000000",4859,0.03124777]
["2021-11-07T06:07:00.000000000","2021-11-07T14:07:00.000000000",4864,18.20833]
["2021-11-07T06:08:00.000000000","2021-11-07T14:08:00.000000000",4851,0.021]
["2021-11-07T06:08:00.000000000","2021-11-07T14:08:00.000000000",4865,16.88333]
["2021-11-07T06:08:00.000000000","2021-11-07T14:08:00.000000000",4869,17.0]
["2021-11-07T06:08:00.000000000","2021-11-07T14:08:00.000000000",4855,44.51667]
["2021-11-07T06:08:00.000000000","2021-11-07T14:08:00.000000000",4859,0.03117982]
["2021-11-07T06:08:00.000000000","2021-11-07T14:08:00.000000000",4864,18.20833]
["2021-11-07T06:09:00.000000000","2021-11-07T14:09:00.000000000",4851,0.02325]
["2021-11-07T06:09:00.000000000","2021-11-07T14:09:00.000000000",4865,16.85833]
["2021-11-07T06:09:00.000000000","2021-11-07T14:09:00.000000000",4869,16.925]
["2021-11-07T06:09:00.000000000","2021-11-07T14:09:00.000000000",4855,46.48333]
["2021-11-07T06:09:00.000000000","2021-11-07T14:09:00.000000000",4859,0.03117163]
["2021-11-07T06:09:00.000000000","2021-11-07T14:09:00.000000000",4864,18.20833]
["2021-11-07T06:10:00.000000000","2021-11-07T14:10:00.000000000",4851,0.024]
["2021-11-07T06:10:00.000000000","2021-11-07T14:10:00.000000000",4865,16.8]
["2021-11-07T06:10:00.000000000","2021-11-07T14:10:00.000000000",4869,16.85]
["2021-11-07T06:10:00.000000000","2021-11-07T14:10:00.000000000",4855,65.91666]
["2021-11-07T06:10:00.000000000","2021-11-07T14:10:00.000000000",4859,0.031148]
["2021-11-07T06:10:00.000000000","2021-11-07T14:10:00.000000000",4864,18.05833]
["2021-11-07T06:11:00.000000000","2021-11-07T14:11:00.000000000",4851,0.024]
["2021-11-07T06:11:00.000000000","2021-11-07T14:11:00.000000000",4865,16.63333]
["2021-11-07T06:11:00.000000000","2021-11-07T14:11:00.000000000",4869,16.75]
["2021-11-07T06:11:00.000000000","2021-11-07T14:11:00.000000000",4855,230.7167]
["2021-11-07T06:11:00.000000000","2021-11-07T14:11:00.000000000",4859,0.03115106]
["2021-11-07T06:11:00.000000000","2021-11-07T14:11:00.000000000",4864,18.05]
["2021-11-07T06:12:00.000000000","2021-11-07T14:12:00.000000000",4851,0.024]
["2021-11-07T06:12:00.000000000","2021-11-07T14:12:00.000000000",4865,16.41667]
["2021-11-07T06:12:00.000000000","2021-11-07T14:12:00.000000000",4869,16.55]
["2021-11-07T06:12:00.000000000","2021-11-07T14:12:00.000000000",4855,351.1333]
["2021-11-07T06:12:00.000000000","2021-11-07T14:12:00.000000000",4859,0.03122078]
["2021-11-07T06:12:00.000000000","2021-11-07T14:12:00.000000000",4864,17.91667]
["2021-11-07T06:13:00.000000000","2021-11-07T14:13:00.000000000",4851,0.024]
["2021-11-07T06:13:00.000000000","2021-11-07T14:13:00.000000000",4865,16.15]
["2021-11-07T06:13:00.000000000","2021-11-07T14:13:00.000000000",4869,16.3]
["2021-11-07T06:13:00.000000000","2021-11-07T14:13:00.000000000",4855,354.9]
["2021-11-07T06:13:00.000000000","2021-11-07T14:13:00.000000000",4859,0.03139718]
["2021-11-07T06:13:00.000000000","2021-11-07T14:13:00.000000000",4864,17.8]
["2021-11-07T06:14:00.000000000","2021-11-07T14:14:00.000000000",4851,0.024]
["2021-11-07T06:14:00.000000000","2021-11-07T14:14:00.000000000",4865,16.1]
["2021-11-07T06:14:00.000000000","2021-11-07T14:14:00.000000000",4869,16.275]
["2021-11-07T06:14:00.000000000","2021-11-07T14:14:00.000000000",4855,352.05]
["2021-11-07T06:14:00.000000000","2021-11-07T14:14:00.000000000",4859,0.0313538]
["2021-11-07T06:14:00.000000000","2021-11-07T14:14:00.000000000",4864,17.725]
["2021-11-07T06:15:00.000000000","2021-11-07T14:15:00.000000000",4851,0.0265]
["2021-11-07T06:15:00.000000000","2021-11-07T14:15:00.000000000",4865,16.26667]
["2021-11-07T06:15:00.000000000","2021-11-07T14:15:00.000000000",4869,16.38333]
["2021-11-07T06:15:00.000000000","2021-11-07T14:15:00.000000000",4855,354.5333]
["2021-11-07T06:15:00.000000000","2021-11-07T14:15:00.000000000",4859,0.03141469]
["2021-11-07T06:15:00.000000000","2021-11-07T14:15:00.000000000",4864,17.79167]
["2021-11-07T06:16:00.000000000","2021-11-07T14:16:00.000000000",4851,0.021]
["2021-11-07T06:16:00.000000000","2021-11-07T14:16:00.000000000",4865,16.325]
["2021-11-07T06:16:00.000000000","2021-11-07T14:16:00.000000000",4869,16.49167]
["2021-11-07T06:16:00.000000000","2021-11-07T14:16:00.000000000",4855,362.95]
["2021-11-07T06:16:00.000000000","2021-11-07T14:16:00.000000000",4859,0.03139064]
["2021-11-07T06:16:00.000000000","2021-11-07T14:16:00.000000000",4864,17.83333]
["2021-11-07T06:17:00.000000000","2021-11-07T14:17:00.000000000",4851,0.021]
["2021-11-07T06:17:00.000000000","2021-11-07T14:17:00.000000000",4865,16.30833]
["2021-11-07T06:17:00.000000000","2021-11-07T14:17:00.000000000",4869,16.49167]
["2021-11-07T06:17:00.000000000","2021-11-07T14:17:00.000000000",4855,365.1667]
["2021-11-07T06:17:00.000000000","2021-11-07T14:17:00.000000000",4859,0.03143152]
["2021-11-07T06:17:00.000000000","2021-11-07T14:17:00.000000000",4864,17.78333]
["2021-11-07T06:18:00.000000000","2021-11-07T14:18:00.000000000",4851,0.021]
["2021-11-07T06:18:00.000000000","2021-11-07T14:18:00.000000000",4865,16.29167]
["2021-11-07T06:18:00.000000000","2021-11-07T14:18:00.000000000",4869,16.44167]
["2021-11-07T06:18:00.000000000","2021-11-07T14:18:00.000000000",4855,367.6667]
["2021-11-07T06:18:00.000000000","2021-11-07T14:18:00.000000000",4859,0.03140891]
["2021-11-07T06:18:00.000000000","2021-11-07T14:18:00.000000000",4864,17.71667]
["2021-11-07T06:19:00.000000000","2021-11-07T14:19:00.000000000",4851,0.021]
["2021-11-07T06:19:00.000000000","2021-11-07T14:19:00.000000000",4865,16.28333]
["2021-11-07T06:19:00.000000000","2021-11-07T14:19:00.000000000",4869,16.38333]
["2021-11-07T06:19:00.000000000","2021-11-07T14:19:00.000000000",4855,363.3667]
["2021-11-07T06:19:00.000000000","2021-11-07T14:19:00.000000000",4859,0.03135588]
["2021-11-07T06:19:00.000000000","2021-11-07T14:19:00.000000000",4864,17.575]
["2021-11-07T06:20:00.000000000","2021-11-07T14:20:00.000000000",4851,0.021]
["2021-11-07T06:20:00.000000000","2021-11-07T14:20:00.000000000",4865,16.28333]
["2021-11-07T06:20:00.000000000","2021-11-07T14:20:00.000000000",4869,16.4]
["2021-11-07T06:20:00.000000000","2021-11-07T14:20:00.000000000",4855,364.7833]
["2021-11-07T06:20:00.000000000","2021-11-07T14:20:00.000000000",4859,0.03123738]
["2021-11-07T06:20:00.000000000","2021-11-07T14:20:00.000000000",4864,17.51667]
["2021-11-07T06:21:00.000000000","2021-11-07T14:21:00.000000000",4851,0.021]
["2021-11-07T06:21:00.000000000","2021-11-07T14:21:00.000000000",4865,16.26667]
["2021-11-07T06:21:00.000000000","2021-11-07T14:21:00.000000000",4869,16.39167]
["2021-11-07T06:21:00.000000000","2021-11-07T14:21:00.000000000",4855,372.8833]
["2021-11-07T06:21:00.000000000","2021-11-07T14:21:00.000000000",4859,0.03126198]
["2021-11-07T06:21:00.000000000","2021-11-07T14:21:00.000000000",4864,17.46667]
["2021-11-07T06:22:00.000000000","2021-11-07T14:22:00.000000000",4851,0.021]
["2021-11-07T06:22:00.000000000","2021-11-07T14:22:00.000000000",4865,16.33333]
["2021-11-07T06:22:00.000000000","2021-11-07T14:22:00.000000000",4869,16.46667]
["2021-11-07T06:22:00.000000000","2021-11-07T14:22:00.000000000",4855,374.25]
["2021-11-07T06:22:00.000000000","2021-11-07T14:22:00.000000000",4859,0.03127759]
["2021-11-07T06:22:00.000000000","2021-11-07T14:22:00.000000000",4864,17.40833]
["2021-11-07T06:23:00.000000000","2021-11-07T14:23:00.000000000",4851,0.021]
["2021-11-07T06:23:00.000000000","2021-11-07T14:23:00.000000000",4865,16.35833]
["2021-11-07T06:23:00.000000000","2021-11-07T14:23:00.000000000",4869,16.41667]
["2021-11-07T06:23:00.000000000","2021-11-07T14:23:00.000000000",4855,369.3833]
["2021-11-07T06:23:00.000000000","2021-11-07T14:23:00.000000000",4859,0.03123109]
["2021-11-07T06:23:00.000000000","2021-11-07T14:23:00.000000000",4864,17.30833]
["2021-11-07T06:24:00.000000000","2021-11-07T14:24:00.000000000",4851,0.021]
["2021-11-07T06:24:00.000000000","2021-11-07T14:24:00.000000000",4865,16.41667]
["2021-11-07T06:24:00.000000000","2021-11-07T14:24:00.000000000",4869,16.49167]
["2021-11-07T06:24:00.000000000","2021-11-07T14:24:00.000000000",4855,377.2333]
["2021-11-07T06:24:00.000000000","2021-11-07T14:24:00.000000000",4859,0.03130891]
["2021-11-07T06:24:00.000000000","2021-11-07T14:24:00.000000000",4864,17.325]
["2021-11-07T06:25:00.000000000","2021-11-07T14:25:00.000000000",4851,0.021]
["2021-11-07T06:25:00.000000000","2021-11-07T14:25:00.000000000",4865,16.45]
["2021-11-07T06:25:00.000000000","2021-11-07T14:25:00.000000000",4869,16.50833]
["2021-11-07T06:25:00.000000000","2021-11-07T14:25:00.000000000",4855,378.2333]
["2021-11-07T06:25:00.000000000","2021-11-07T14:25:00.000000000",4859,0.03133942]
["2021-11-07T06:25:00.000000000","2021-11-07T14:25:00.000000000",4864,17.33333]
["2021-11-07T06:26:00.000000000","2021-11-07T14:26:00.000000000",4851,0.03525]
["2021-11-07T06:26:00.000000000","2021-11-07T14:26:00.000000000",4865,16.46667]
["2021-11-07T06:26:00.000000000","2021-11-07T14:26:00.000000000",4869,16.55833]
["2021-11-07T06:26:00.000000000","2021-11-07T14:26:00.000000000",4855,372.8667]
["2021-11-07T06:26:00.000000000","2021-11-07T14:26:00.000000000",4859,0.03128019]
["2021-11-07T06:26:00.000000000","2021-11-07T14:26:00.000000000",4864,17.4]
["2021-11-07T06:27:00.000000000","2021-11-07T14:27:00.000000000",4851,0.021]
["2021-11-07T06:27:00.000000000","2021-11-07T14:27:00.000000000",4865,16.51667]
["2021-11-07T06:27:00.000000000","2021-11-07T14:27:00.000000000",4869,16.60833]
["2021-11-07T06:27:00.000000000","2021-11-07T14:27:00.000000000",4855,380.55]
["2021-11-07T06:27:00.000000000","2021-11-07T14:27:00.000000000",4859,0.03132514]
["2021-11-07T06:27:00.000000000","2021-11-07T14:27:00.000000000",4864,17.375]
["2021-11-07T06:28:00.000000000","2021-11-07T14:28:00.000000000",4851,0.021]
["2021-11-07T06:28:00.000000000","2021-11-07T14:28:00.000000000",4865,16.50833]
["2021-11-07T06:28:00.000000000","2021-11-07T14:28:00.000000000",4869,16.575]
["2021-11-07T06:28:00.000000000","2021-11-07T14:28:00.000000000",4855,382.15]
["2021-11-07T06:28:00.000000000","2021-11-07T14:28:00.000000000",4859,0.03138828]
["2021-11-07T06:28:00.000000000","2021-11-07T14:28:00.000000000",4864,17.30833]
["2021-11-07T06:29:00.000000000","2021-11-07T14:29:00.000000000",4851,0.021]
["2021-11-07T06:29:00.000000000","2021-11-07T14:29:00.000000000",4865,16.575]
["2021-11-07T06:29:00.000000000","2021-11-07T14:29:00.000000000",4869,16.65833]
["2021-11-07T06:29:00.000000000","2021-11-07T14:29:00.000000000",4855,347.6333]
["2021-11-07T06:29:00.000000000","2021-11-07T14:29:00.000000000",4859,0.1227777]
["2021-11-07T06:29:00.000000000","2021-11-07T14:29:00.000000000",4864,17.29167]
["2021-11-07T06:30:00.000000000","2021-11-07T14:30:00.000000000",4851,0.021]
["2021-11-07T06:30:00.000000000","2021-11-07T14:30:00.000000000",4865,16.83333]
["2021-11-07T06:30:00.000000000","2021-11-07T14:30:00.000000000",4869,16.95833]
["2021-11-07T06:30:00.000000000","2021-11-07T14:30:00.000000000",4855,347.4833]
["2021-11-07T06:30:00.000000000","2021-11-07T14:30:00.000000000",4859,0.1363892]
["2021-11-07T06:30:00.000000000","2021-11-07T14:30:00.000000000",4864,17.39167]
["2021-11-07T06:31:00.000000000","2021-11-07T14:31:00.000000000",4851,0.021]
["2021-11-07T06:31:00.000000000","2021-11-07T14:31:00.000000000",4865,16.98333]
["2021-11-07T06:31:00.000000000","2021-11-07T14:31:00.000000000",4869,17.175]
["2021-11-07T06:31:00.000000000","2021-11-07T14:31:00.000000000",4855,359.6667]
["2021-11-07T06:31:00.000000000","2021-11-07T14:31:00.000000000",4859,0.1385161]
["2021-11-07T06:31:00.000000000","2021-11-07T14:31:00.000000000",4864,17.39167]
["2021-11-07T06:32:00.000000000","2021-11-07T14:32:00.000000000",4851,0.095]
["2021-11-07T06:32:00.000000000","2021-11-07T14:32:00.000000000",4865,17.08333]
["2021-11-07T06:32:00.000000000","2021-11-07T14:32:00.000000000",4869,17.275]
["2021-11-07T06:32:00.000000000","2021-11-07T14:32:00.000000000",4855,361.2167]
["2021-11-07T06:32:00.000000000","2021-11-07T14:32:00.000000000",4859,0.1484272]
["2021-11-07T06:32:00.000000000","2021-11-07T14:32:00.000000000",4864,17.375]
["2021-11-07T06:33:00.000000000","2021-11-07T14:33:00.000000000",4851,0.17675]
["2021-11-07T06:33:00.000000000","2021-11-07T14:33:00.000000000",4865,17.33333]
["2021-11-07T06:33:00.000000000","2021-11-07T14:33:00.000000000",4869,17.39167]
["2021-11-07T06:33:00.000000000","2021-11-07T14:33:00.000000000",4855,362.2666]
["2021-11-07T06:33:00.000000000","2021-11-07T14:33:00.000000000",4859,0.1559802]
["2021-11-07T06:33:00.000000000","2021-11-07T14:33:00.000000000",4864,17.39167]
["2021-11-07T06:34:00.000000000","2021-11-07T14:34:00.000000000",4851,0.18575]
["2021-11-07T06:34:00.000000000","2021-11-07T14:34:00.000000000",4865,17.63333]
["2021-11-07T06:34:00.000000000","2021-11-07T14:34:00.000000000",4869,17.56667]
["2021-11-07T06:34:00.000000000","2021-11-07T14:34:00.000000000",4855,362.95]
["2021-11-07T06:34:00.000000000","2021-11-07T14:34:00.000000000",4859,0.163497]
["2021-11-07T06:34:00.000000000","2021-11-07T14:34:00.000000000",4864,17.4]
["2021-11-07T06:35:00.000000000","2021-11-07T14:35:00.000000000",4851,0.2055]
["2021-11-07T06:35:00.000000000","2021-11-07T14:35:00.000000000",4865,17.925]
["2021-11-07T06:35:00.000000000","2021-11-07T14:35:00.000000000",4869,17.88333]
["2021-11-07T06:35:00.000000000","2021-11-07T14:35:00.000000000",4855,365.1333]
["2021-11-07T06:35:00.000000000","2021-11-07T14:35:00.000000000",4859,0.1778345]
["2021-11-07T06:35:00.000000000","2021-11-07T14:35:00.000000000",4864,17.40833]
["2021-11-07T06:36:00.000000000","2021-11-07T14:36:00.000000000",4851,0.24625]
["2021-11-07T06:36:00.000000000","2021-11-07T14:36:00.000000000",4865,18.15833]
["2021-11-07T06:36:00.000000000","2021-11-07T14:36:00.000000000",4869,18.125]
["2021-11-07T06:36:00.000000000","2021-11-07T14:36:00.000000000",4855,369.2]
["2021-11-07T06:36:00.000000000","2021-11-07T14:36:00.000000000",4859,0.188463]
["2021-11-07T06:36:00.000000000","2021-11-07T14:36:00.000000000",4864,17.39167]
["2021-11-07T06:37:00.000000000","2021-11-07T14:37:00.000000000",4851,0.36625]
["2021-11-07T06:37:00.000000000","2021-11-07T14:37:00.000000000",4865,18.35]
["2021-11-07T06:37:00.000000000","2021-11-07T14:37:00.000000000",4869,18.34167]
["2021-11-07T06:37:00.000000000","2021-11-07T14:37:00.000000000",4855,370.7833]
["2021-11-07T06:37:00.000000000","2021-11-07T14:37:00.000000000",4859,0.2032549]
["2021-11-07T06:37:00.000000000","2021-11-07T14:37:00.000000000",4864,17.4]
["2021-11-07T06:38:00.000000000","2021-11-07T14:38:00.000000000",4851,0.51125]
["2021-11-07T06:38:00.000000000","2021-11-07T14:38:00.000000000",4865,18.54167]
["2021-11-07T06:38:00.000000000","2021-11-07T14:38:00.000000000",4869,18.55833]
["2021-11-07T06:38:00.000000000","2021-11-07T14:38:00.000000000",4855,373.45]
["2021-11-07T06:38:00.000000000","2021-11-07T14:38:00.000000000",4859,0.207619]
["2021-11-07T06:38:00.000000000","2021-11-07T14:38:00.000000000",4864,17.44167]
["2021-11-07T06:39:00.000000000","2021-11-07T14:39:00.000000000",4851,0.67225]
["2021-11-07T06:39:00.000000000","2021-11-07T14:39:00.000000000",4865,18.65]
["2021-11-07T06:39:00.000000000","2021-11-07T14:39:00.000000000",4869,18.73333]
["2021-11-07T06:39:00.000000000","2021-11-07T14:39:00.000000000",4855,377.9333]
["2021-11-07T06:39:00.000000000","2021-11-07T14:39:00.000000000",4859,0.2170417]
["2021-11-07T06:39:00.000000000","2021-11-07T14:39:00.000000000",4864,17.48333]
["2021-11-07T06:40:00.000000000","2021-11-07T14:40:00.000000000",4851,0.9975]
["2021-11-07T06:40:00.000000000","2021-11-07T14:40:00.000000000",4865,18.83333]
["2021-11-07T06:40:00.000000000","2021-11-07T14:40:00.000000000",4869,18.925]
["2021-11-07T06:40:00.000000000","2021-11-07T14:40:00.000000000",4855,383.2333]
["2021-11-07T06:40:00.000000000","2021-11-07T14:40:00.000000000",4859,0.2254035]
["2021-11-07T06:40:00.000000000","2021-11-07T14:40:00.000000000",4864,17.50833]
["2021-11-07T06:41:00.000000000","2021-11-07T14:41:00.000000000",4851,1.03675]
["2021-11-07T06:41:00.000000000","2021-11-07T14:41:00.000000000",4865,18.99167]
["2021-11-07T06:41:00.000000000","2021-11-07T14:41:00.000000000",4869,19.1]
["2021-11-07T06:41:00.000000000","2021-11-07T14:41:00.000000000",4855,365.8833]
["2021-11-07T06:41:00.000000000","2021-11-07T14:41:00.000000000",4859,0.2313482]
["2021-11-07T06:41:00.000000000","2021-11-07T14:41:00.000000000",4864,17.6]
["2021-11-07T06:42:00.000000000","2021-11-07T14:42:00.000000000",4851,0.7997499]
["2021-11-07T06:42:00.000000000","2021-11-07T14:42:00.000000000",4865,19.09167]
["2021-11-07T06:42:00.000000000","2021-11-07T14:42:00.000000000",4869,19.26667]
["2021-11-07T06:42:00.000000000","2021-11-07T14:42:00.000000000",4855,190.5333]
["2021-11-07T06:42:00.000000000","2021-11-07T14:42:00.000000000",4859,0.6957802]
["2021-11-07T06:42:00.000000000","2021-11-07T14:42:00.000000000",4864,17.61667]
["2021-11-07T06:43:00.000000000","2021-11-07T14:43:00.000000000",4851,0.7005]
["2021-11-07T06:43:00.000000000","2021-11-07T14:43:00.000000000",4865,19.125]
["2021-11-07T06:43:00.000000000","2021-11-07T14:43:00.000000000",4869,19.40833]
["2021-11-07T06:43:00.000000000","2021-11-07T14:43:00.000000000",4855,203.25]
["2021-11-07T06:43:00.000000000","2021-11-07T14:43:00.000000000",4859,0.6762359]
["2021-11-07T06:43:00.000000000","2021-11-07T14:43:00.000000000",4864,17.70833]
["2021-11-07T06:44:00.000000000","2021-11-07T14:44:00.000000000",4851,0.715]
["2021-11-07T06:44:00.000000000","2021-11-07T14:44:00.000000000",4865,18.94167]
["2021-11-07T06:44:00.000000000","2021-11-07T14:44:00.000000000",4869,19.46667]
["2021-11-07T06:44:00.000000000","2021-11-07T14:44:00.000000000",4855,213.4167]
["2021-11-07T06:44:00.000000000","2021-11-07T14:44:00.000000000",4859,0.5663342]
["2021-11-07T06:44:00.000000000","2021-11-07T14:44:00.000000000",4864,17.70833]
["2021-11-07T06:45:00.000000000","2021-11-07T14:45:00.000000000",4851,0.7852499]
["2021-11-07T06:45:00.000000000","2021-11-07T14:45:00.000000000",4865,18.85833]
["2021-11-07T06:45:00.000000000","2021-11-07T14:45:00.000000000",4869,19.36667]
["2021-11-07T06:45:00.000000000","2021-11-07T14:45:00.000000000",4855,214.6167]
["2021-11-07T06:45:00.000000000","2021-11-07T14:45:00.000000000",4859,0.5564854]
["2021-11-07T06:45:00.000000000","2021-11-07T14:45:00.000000000",4864,17.7]
["2021-11-07T06:46:00.000000000","2021-11-07T14:46:00.000000000",4851,1.008]
["2021-11-07T06:46:00.000000000","2021-11-07T14:46:00.000000000",4865,18.93333]
["2021-11-07T06:46:00.000000000","2021-11-07T14:46:00.000000000",4869,19.50833]
["2021-11-07T06:46:00.000000000","2021-11-07T14:46:00.000000000",4855,234.8333]
["2021-11-07T06:46:00.000000000","2021-11-07T14:46:00.000000000",4859,0.6431195]
["2021-11-07T06:46:00.000000000","2021-11-07T14:46:00.000000000",4864,17.675]
["2021-11-07T06:47:00.000000000","2021-11-07T14:47:00.000000000",4851,1.31]
["2021-11-07T06:47:00.000000000","2021-11-07T14:47:00.000000000",4865,19.13333]
["2021-11-07T06:47:00.000000000","2021-11-07T14:47:00.000000000",4869,19.45]
["2021-11-07T06:47:00.000000000","2021-11-07T14:47:00.000000000",4855,242.65]
["2021-11-07T06:47:00.000000000","2021-11-07T14:47:00.000000000",4859,0.6895424]
["2021-11-07T06:47:00.000000000","2021-11-07T14:47:00.000000000",4864,17.64167]
["2021-11-07T06:48:00.000000000","2021-11-07T14:48:00.000000000",4851,1.4115]
["2021-11-07T06:48:00.000000000","2021-11-07T14:48:00.000000000",4865,19.275]
["2021-11-07T06:48:00.000000000","2021-11-07T14:48:00.000000000",4869,19.58333]
["2021-11-07T06:48:00.000000000","2021-11-07T14:48:00.000000000",4855,258.2166]
["2021-11-07T06:48:00.000000000","2021-11-07T14:48:00.000000000",4859,0.7781865]
["2021-11-07T06:48:00.000000000","2021-11-07T14:48:00.000000000",4864,17.58333]
["2021-11-07T06:49:00.000000000","2021-11-07T14:49:00.000000000",4851,1.38325]
["2021-11-07T06:49:00.000000000","2021-11-07T14:49:00.000000000",4865,19.425]
["2021-11-07T06:49:00.000000000","2021-11-07T14:49:00.000000000",4869,19.75833]
["2021-11-07T06:49:00.000000000","2021-11-07T14:49:00.000000000",4855,273.9833]
["2021-11-07T06:49:00.000000000","2021-11-07T14:49:00.000000000",4859,0.861743]
["2021-11-07T06:49:00.000000000","2021-11-07T14:49:00.000000000",4864,17.59167]
["2021-11-07T06:50:00.000000000","2021-11-07T14:50:00.000000000",4851,1.38575]
["2021-11-07T06:50:00.000000000","2021-11-07T14:50:00.000000000",4865,19.56667]
["2021-11-07T06:50:00.000000000","2021-11-07T14:50:00.000000000",4869,19.86667]
["2021-11-07T06:50:00.000000000","2021-11-07T14:50:00.000000000",4855,280.1333]
["2021-11-07T06:50:00.000000000","2021-11-07T14:50:00.000000000",4859,1.122707]
["2021-11-07T06:50:00.000000000","2021-11-07T14:50:00.000000000",4864,17.61667]
["2021-11-07T06:51:00.000000000","2021-11-07T14:51:00.000000000",4851,1.42175]
["2021-11-07T06:51:00.000000000","2021-11-07T14:51:00.000000000",4865,19.73333]
["2021-11-07T06:51:00.000000000","2021-11-07T14:51:00.000000000",4869,20.01667]
["2021-11-07T06:51:00.000000000","2021-11-07T14:51:00.000000000",4855,264.4]
["2021-11-07T06:51:00.000000000","2021-11-07T14:51:00.000000000",4859,1.369718]
["2021-11-07T06:51:00.000000000","2021-11-07T14:51:00.000000000",4864,17.60833]
["2021-11-07T06:52:00.000000000","2021-11-07T14:52:00.000000000",4851,1.46625]
["2021-11-07T06:52:00.000000000","2021-11-07T14:52:00.000000000",4865,19.89167]
["2021-11-07T06:52:00.000000000","2021-11-07T14:52:00.000000000",4869,20.20833]
["2021-11-07T06:52:00.000000000","2021-11-07T14:52:00.000000000",4855,283.8667]
["2021-11-07T06:52:00.000000000","2021-11-07T14:52:00.000000000",4859,1.509119]
["2021-11-07T06:52:00.000000000","2021-11-07T14:52:00.000000000",4864,17.76667]
["2021-11-07T06:53:00.000000000","2021-11-07T14:53:00.000000000",4851,1.4755]
["2021-11-07T06:53:00.000000000","2021-11-07T14:53:00.000000000",4865,20.04167]
["2021-11-07T06:53:00.000000000","2021-11-07T14:53:00.000000000",4869,20.325]
["2021-11-07T06:53:00.000000000","2021-11-07T14:53:00.000000000",4855,317.35]
["2021-11-07T06:53:00.000000000","2021-11-07T14:53:00.000000000",4859,1.797506]
["2021-11-07T06:53:00.000000000","2021-11-07T14:53:00.000000000",4864,17.89167]
["2021-11-07T06:54:00.000000000","2021-11-07T14:54:00.000000000",4851,1.39625]
["2021-11-07T06:54:00.000000000","2021-11-07T14:54:00.000000000",4865,20.21667]
["2021-11-07T06:54:00.000000000","2021-11-07T14:54:00.000000000",4869,20.51667]
["2021-11-07T06:54:00.000000000","2021-11-07T14:54:00.000000000",4855,366.4333]
["2021-11-07T06:54:00.000000000","2021-11-07T14:54:00.000000000",4859,2.106453]
["2021-11-07T06:54:00.000000000","2021-11-07T14:54:00.000000000",4864,17.94167]
["2021-11-07T06:55:00.000000000","2021-11-07T14:55:00.000000000",4851,1.1435]
["2021-11-07T06:55:00.000000000","2021-11-07T14:55:00.000000000",4865,20.44167]
["2021-11-07T06:55:00.000000000","2021-11-07T14:55:00.000000000",4869,20.70833]
["2021-11-07T06:55:00.000000000","2021-11-07T14:55:00.000000000",4855,369.2167]
["2021-11-07T06:55:00.000000000","2021-11-07T14:55:00.000000000",4859,2.229398]
["2021-11-07T06:55:00.000000000","2021-11-07T14:55:00.000000000",4864,17.91667]
["2021-11-07T06:56:00.000000000","2021-11-07T14:56:00.000000000",4851,1.10525]
["2021-11-07T06:56:00.000000000","2021-11-07T14:56:00.000000000",4865,20.65]
["2021-11-07T06:56:00.000000000","2021-11-07T14:56:00.000000000",4869,20.90833]
["2021-11-07T06:56:00.000000000","2021-11-07T14:56:00.000000000",4855,369.25]
["2021-11-07T06:56:00.000000000","2021-11-07T14:56:00.000000000",4859,2.322011]
["2021-11-07T06:56:00.000000000","2021-11-07T14:56:00.000000000",4864,17.89167]
["2021-11-07T06:57:00.000000000","2021-11-07T14:57:00.000000000",4851,1.173]
["2021-11-07T06:57:00.000000000","2021-11-07T14:57:00.000000000",4865,20.80833]
["2021-11-07T06:57:00.000000000","2021-11-07T14:57:00.000000000",4869,21.09167]
["2021-11-07T06:57:00.000000000","2021-11-07T14:57:00.000000000",4855,371.1333]
["2021-11-07T06:57:00.000000000","2021-11-07T14:57:00.000000000",4859,2.420422]
["2021-11-07T06:57:00.000000000","2021-11-07T14:57:00.000000000",4864,17.88333]
["2021-11-07T06:58:00.000000000","2021-11-07T14:58:00.000000000",4851,1.20725]
["2021-11-07T06:58:00.000000000","2021-11-07T14:58:00.000000000",4865,20.99167]
["2021-11-07T06:58:00.000000000","2021-11-07T14:58:00.000000000",4869,21.31667]
["2021-11-07T06:58:00.000000000","2021-11-07T14:58:00.000000000",4855,371.4333]
["2021-11-07T06:58:00.000000000","2021-11-07T14:58:00.000000000",4859,2.485628]
["2021-11-07T06:58:00.000000000","2021-11-07T14:58:00.000000000",4864,17.9]
["2021-11-07T06:59:00.000000000","2021-11-07T14:59:00.000000000",4851,1.22525]
["2021-11-07T06:59:00.000000000","2021-11-07T14:59:00.000000000",4865,20.96667]
["2021-11-07T06:59:00.000000000","2021-11-07T14:59:00.000000000",4869,21.49167]
["2021-11-07T06:59:00.000000000","2021-11-07T14:59:00.000000000",4855,371.25]
["2021-11-07T06:59:00.000000000","2021-11-07T14:59:00.000000000",4859,2.272936]
["2021-11-07T06:59:00.000000000","2021-11-07T14:59:00.000000000",4864,17.88333]
["2021-11-07T07:00:00.000000000","2021-11-07T15:00:00.000000000",4851,1.28775]
["2021-11-07T07:00:00.000000000","2021-11-07T15:00:00.000000000",4865,20.825]
["2021-11-07T07:00:00.000000000","2021-11-07T15:00:00.000000000",4869,21.68333]
["2021-11-07T07:00:00.000000000","2021-11-07T15:00:00.000000000",4855,331.75]
["2021-11-07T07:00:00.000000000","2021-11-07T15:00:00.000000000",4859,2.202236]
["2021-11-07T07:00:00.000000000","2021-11-07T15:00:00.000000000",4864,17.875]
["2021-11-07T07:01:00.000000000","2021-11-07T15:01:00.000000000",4851,1.37125]
["2021-11-07T07:01:00.000000000","2021-11-07T15:01:00.000000000",4865,20.8]
["2021-11-07T07:01:00.000000000","2021-11-07T15:01:00.000000000",4869,21.9]
["2021-11-07T07:01:00.000000000","2021-11-07T15:01:00.000000000",4855,315.15]
["2021-11-07T07:01:00.000000000","2021-11-07T15:01:00.000000000",4859,1.977163]
["2021-11-07T07:01:00.000000000","2021-11-07T15:01:00.000000000",4864,17.9]
["2021-11-07T07:02:00.000000000","2021-11-07T15:02:00.000000000",4851,1.4165]
["2021-11-07T07:02:00.000000000","2021-11-07T15:02:00.000000000",4865,21.05833]
["2021-11-07T07:02:00.000000000","2021-11-07T15:02:00.000000000",4869,21.85833]
["2021-11-07T07:02:00.000000000","2021-11-07T15:02:00.000000000",4855,341.8667]
["2021-11-07T07:02:00.000000000","2021-11-07T15:02:00.000000000",4859,1.903709]
["2021-11-07T07:02:00.000000000","2021-11-07T15:02:00.000000000",4864,17.9]
["2021-11-07T07:03:00.000000000","2021-11-07T15:03:00.000000000",4851,1.44425]
["2021-11-07T07:03:00.000000000","2021-11-07T15:03:00.000000000",4865,21.35833]
["2021-11-07T07:03:00.000000000","2021-11-07T15:03:00.000000000",4869,21.74167]
["2021-11-07T07:03:00.000000000","2021-11-07T15:03:00.000000000",4855,378.3667]
["2021-11-07T07:03:00.000000000","2021-11-07T15:03:00.000000000",4859,2.083233]
["2021-11-07T07:03:00.000000000","2021-11-07T15:03:00.000000000",4864,17.9]
["2021-11-07T07:04:00.000000000","2021-11-07T15:04:00.000000000",4851,1.58225]
["2021-11-07T07:04:00.000000000","2021-11-07T15:04:00.000000000",4865,21.65833]
["2021-11-07T07:04:00.000000000","2021-11-07T15:04:00.000000000",4869,21.74167]
["2021-11-07T07:04:00.000000000","2021-11-07T15:04:00.000000000",4855,387.95]
["2021-11-07T07:04:00.000000000","2021-11-07T15:04:00.000000000",4859,2.120693]
["2021-11-07T07:04:00.000000000","2021-11-07T15:04:00.000000000",4864,17.96667]
["2021-11-07T07:05:00.000000000","2021-11-07T15:05:00.000000000",4851,1.9225]
["2021-11-07T07:05:00.000000000","2021-11-07T15:05:00.000000000",4865,21.86667]
["2021-11-07T07:05:00.000000000","2021-11-07T15:05:00.000000000",4869,22.01666]
["2021-11-07T07:05:00.000000000","2021-11-07T15:05:00.000000000",4855,391.4667]
["2021-11-07T07:05:00.000000000","2021-11-07T15:05:00.000000000",4859,2.129504]
["2021-11-07T07:05:00.000000000","2021-11-07T15:05:00.000000000",4864,18.05833]
["2021-11-07T07:06:00.000000000","2021-11-07T15:06:00.000000000",4851,2.1435]
["2021-11-07T07:06:00.000000000","2021-11-07T15:06:00.000000000",4865,22.06667]
["2021-11-07T07:06:00.000000000","2021-11-07T15:06:00.000000000",4869,22.3]
["2021-11-07T07:06:00.000000000","2021-11-07T15:06:00.000000000",4855,391.5833]
["2021-11-07T07:06:00.000000000","2021-11-07T15:06:00.000000000",4859,2.241562]
["2021-11-07T07:06:00.000000000","2021-11-07T15:06:00.000000000",4864,18.20833]
["2021-11-07T07:07:00.000000000","2021-11-07T15:07:00.000000000",4851,2.167]
["2021-11-07T07:07:00.000000000","2021-11-07T15:07:00.000000000",4865,22.25]
["2021-11-07T07:07:00.000000000","2021-11-07T15:07:00.000000000",4869,22.50833]
["2021-11-07T07:07:00.000000000","2021-11-07T15:07:00.000000000",4855,391.85]
["2021-11-07T07:07:00.000000000","2021-11-07T15:07:00.000000000",4859,2.385302]
["2021-11-07T07:07:00.000000000","2021-11-07T15:07:00.000000000",4864,18.35]
["2021-11-07T07:08:00.000000000","2021-11-07T15:08:00.000000000",4851,2.0585]
["2021-11-07T07:08:00.000000000","2021-11-07T15:08:00.000000000",4865,22.41667]
["2021-11-07T07:08:00.000000000","2021-11-07T15:08:00.000000000",4869,22.69167]
["2021-11-07T07:08:00.000000000","2021-11-07T15:08:00.000000000",4855,395.45]
["2021-11-07T07:08:00.000000000","2021-11-07T15:08:00.000000000",4859,2.443091]
["2021-11-07T07:08:00.000000000","2021-11-07T15:08:00.000000000",4864,18.44167]
["2021-11-07T07:09:00.000000000","2021-11-07T15:09:00.000000000",4851,1.90175]
["2021-11-07T07:09:00.000000000","2021-11-07T15:09:00.000000000",4865,22.63333]
["2021-11-07T07:09:00.000000000","2021-11-07T15:09:00.000000000",4869,22.91667]
["2021-11-07T07:09:00.000000000","2021-11-07T15:09:00.000000000",4855,396.9833]
["2021-11-07T07:09:00.000000000","2021-11-07T15:09:00.000000000",4859,2.514667]
["2021-11-07T07:09:00.000000000","2021-11-07T15:09:00.000000000",4864,18.53333]
["2021-11-07T07:10:00.000000000","2021-11-07T15:10:00.000000000",4851,1.6965]
["2021-11-07T07:10:00.000000000","2021-11-07T15:10:00.000000000",4865,22.90833]
["2021-11-07T07:10:00.000000000","2021-11-07T15:10:00.000000000",4869,23.175]
["2021-11-07T07:10:00.000000000","2021-11-07T15:10:00.000000000",4855,399.2833]
["2021-11-07T07:10:00.000000000","2021-11-07T15:10:00.000000000",4859,2.63195]
["2021-11-07T07:10:00.000000000","2021-11-07T15:10:00.000000000",4864,18.59167]
["2021-11-07T07:11:00.000000000","2021-11-07T15:11:00.000000000",4851,1.35825]
["2021-11-07T07:11:00.000000000","2021-11-07T15:11:00.000000000",4865,23.13333]
["2021-11-07T07:11:00.000000000","2021-11-07T15:11:00.000000000",4869,23.45]
["2021-11-07T07:11:00.000000000","2021-11-07T15:11:00.000000000",4855,388.3333]
["2021-11-07T07:11:00.000000000","2021-11-07T15:11:00.000000000",4859,3.009739]
["2021-11-07T07:11:00.000000000","2021-11-07T15:11:00.000000000",4864,18.56667]
["2021-11-07T07:12:00.000000000","2021-11-07T15:12:00.000000000",4851,1.23225]
["2021-11-07T07:12:00.000000000","2021-11-07T15:12:00.000000000",4865,23.3]
["2021-11-07T07:12:00.000000000","2021-11-07T15:12:00.000000000",4869,23.68333]
["2021-11-07T07:12:00.000000000","2021-11-07T15:12:00.000000000",4855,369.0833]
["2021-11-07T07:12:00.000000000","2021-11-07T15:12:00.000000000",4859,3.354028]
["2021-11-07T07:12:00.000000000","2021-11-07T15:12:00.000000000",4864,18.7]
["2021-11-07T07:13:00.000000000","2021-11-07T15:13:00.000000000",4851,1.221]
["2021-11-07T07:13:00.000000000","2021-11-07T15:13:00.000000000",4865,23.475]
["2021-11-07T07:13:00.000000000","2021-11-07T15:13:00.000000000",4869,23.94167]
["2021-11-07T07:13:00.000000000","2021-11-07T15:13:00.000000000",4855,367.7333]
["2021-11-07T07:13:00.000000000","2021-11-07T15:13:00.000000000",4859,3.467638]
["2021-11-07T07:13:00.000000000","2021-11-07T15:13:00.000000000",4864,18.70833]
["2021-11-07T07:14:00.000000000","2021-11-07T15:14:00.000000000",4851,1.2255]
["2021-11-07T07:14:00.000000000","2021-11-07T15:14:00.000000000",4865,23.63333]
["2021-11-07T07:14:00.000000000","2021-11-07T15:14:00.000000000",4869,24.05]
["2021-11-07T07:14:00.000000000","2021-11-07T15:14:00.000000000",4855,367.6667]
["2021-11-07T07:14:00.000000000","2021-11-07T15:14:00.000000000",4859,3.529292]
["2021-11-07T07:14:00.000000000","2021-11-07T15:14:00.000000000",4864,18.73333]
["2021-11-07T07:15:00.000000000","2021-11-07T15:15:00.000000000",4851,1.21525]
["2021-11-07T07:15:00.000000000","2021-11-07T15:15:00.000000000",4865,23.825]
["2021-11-07T07:15:00.000000000","2021-11-07T15:15:00.000000000",4869,24.25]
["2021-11-07T07:15:00.000000000","2021-11-07T15:15:00.000000000",4855,368.9833]
["2021-11-07T07:15:00.000000000","2021-11-07T15:15:00.000000000",4859,3.592686]
["2021-11-07T07:15:00.000000000","2021-11-07T15:15:00.000000000",4864,18.7]
["2021-11-07T07:16:00.000000000","2021-11-07T15:16:00.000000000",4851,1.2335]
["2021-11-07T07:16:00.000000000","2021-11-07T15:16:00.000000000",4865,24.025]
["2021-11-07T07:16:00.000000000","2021-11-07T15:16:00.000000000",4869,24.50833]
["2021-11-07T07:16:00.000000000","2021-11-07T15:16:00.000000000",4855,368.3]
["2021-11-07T07:16:00.000000000","2021-11-07T15:16:00.000000000",4859,3.646985]
["2021-11-07T07:16:00.000000000","2021-11-07T15:16:00.000000000",4864,18.69167]
["2021-11-07T07:17:00.000000000","2021-11-07T15:17:00.000000000",4851,1.248]
["2021-11-07T07:17:00.000000000","2021-11-07T15:17:00.000000000",4865,23.8]
["2021-11-07T07:17:00.000000000","2021-11-07T15:17:00.000000000",4869,24.74167]
["2021-11-07T07:17:00.000000000","2021-11-07T15:17:00.000000000",4855,367.95]
["2021-11-07T07:17:00.000000000","2021-11-07T15:17:00.000000000",4859,3.532487]
["2021-11-07T07:17:00.000000000","2021-11-07T15:17:00.000000000",4864,18.7]
["2021-11-07T07:18:00.000000000","2021-11-07T15:18:00.000000000",4851,1.28025]
["2021-11-07T07:18:00.000000000","2021-11-07T15:18:00.000000000",4865,23.275]
["2021-11-07T07:18:00.000000000","2021-11-07T15:18:00.000000000",4869,24.9]
["2021-11-07T07:18:00.000000000","2021-11-07T15:18:00.000000000",4855,347.3333]
["2021-11-07T07:18:00.000000000","2021-11-07T15:18:00.000000000",4859,3.298393]
["2021-11-07T07:18:00.000000000","2021-11-07T15:18:00.000000000",4864,18.74167]
["2021-11-07T07:19:00.000000000","2021-11-07T15:19:00.000000000",4851,1.375]
["2021-11-07T07:19:00.000000000","2021-11-07T15:19:00.000000000",4865,23.08333]
["2021-11-07T07:19:00.000000000","2021-11-07T15:19:00.000000000",4869,25.15]
["2021-11-07T07:19:00.000000000","2021-11-07T15:19:00.000000000",4855,337.4333]
["2021-11-07T07:19:00.000000000","2021-11-07T15:19:00.000000000",4859,3.136567]
["2021-11-07T07:19:00.000000000","2021-11-07T15:19:00.000000000",4864,18.84167]
["2021-11-07T07:20:00.000000000","2021-11-07T15:20:00.000000000",4851,1.4095]
["2021-11-07T07:20:00.000000000","2021-11-07T15:20:00.000000000",4865,23.45833]
["2021-11-07T07:20:00.000000000","2021-11-07T15:20:00.000000000",4869,25.34167]
["2021-11-07T07:20:00.000000000","2021-11-07T15:20:00.000000000",4855,326.05]
["2021-11-07T07:20:00.000000000","2021-11-07T15:20:00.000000000",4859,2.95257]
["2021-11-07T07:20:00.000000000","2021-11-07T15:20:00.000000000",4864,18.95833]
["2021-11-07T07:21:00.000000000","2021-11-07T15:21:00.000000000",4851,1.39825]
["2021-11-07T07:21:00.000000000","2021-11-07T15:21:00.000000000",4865,23.86667]
["2021-11-07T07:21:00.000000000","2021-11-07T15:21:00.000000000",4869,25.35]
["2021-11-07T07:21:00.000000000","2021-11-07T15:21:00.000000000",4855,314.3]
["2021-11-07T07:21:00.000000000","2021-11-07T15:21:00.000000000",4859,2.521349]
["2021-11-07T07:21:00.000000000","2021-11-07T15:21:00.000000000",4864,18.99167]
["2021-11-07T07:22:00.000000000","2021-11-07T15:22:00.000000000",4851,1.49625]
["2021-11-07T07:22:00.000000000","2021-11-07T15:22:00.000000000",4865,24.29167]
["2021-11-07T07:22:00.000000000","2021-11-07T15:22:00.000000000",4869,25.03333]
["2021-11-07T07:22:00.000000000","2021-11-07T15:22:00.000000000",4855,280.75]
["2021-11-07T07:22:00.000000000","2021-11-07T15:22:00.000000000",4859,2.159353]
["2021-11-07T07:22:00.000000000","2021-11-07T15:22:00.000000000",4864,19.00833]
["2021-11-07T07:23:00.000000000","2021-11-07T15:23:00.000000000",4851,1.641]
["2021-11-07T07:23:00.000000000","2021-11-07T15:23:00.000000000",4865,24.59167]
["2021-11-07T07:23:00.000000000","2021-11-07T15:23:00.000000000",4869,24.55833]
["2021-11-07T07:23:00.000000000","2021-11-07T15:23:00.000000000",4855,244.7833]
["2021-11-07T07:23:00.000000000","2021-11-07T15:23:00.000000000",4859,1.9494]
["2021-11-07T07:23:00.000000000","2021-11-07T15:23:00.000000000",4864,18.99167]
["2021-11-07T07:24:00.000000000","2021-11-07T15:24:00.000000000",4851,1.71]
["2021-11-07T07:24:00.000000000","2021-11-07T15:24:00.000000000",4865,24.78333]
["2021-11-07T07:24:00.000000000","2021-11-07T15:24:00.000000000",4869,24.34167]
["2021-11-07T07:24:00.000000000","2021-11-07T15:24:00.000000000",4855,243.35]
["2021-11-07T07:24:00.000000000","2021-11-07T15:24:00.000000000",4859,1.765052]
["2021-11-07T07:24:00.000000000","2021-11-07T15:24:00.000000000",4864,19.06667]
["2021-11-07T07:25:00.000000000","2021-11-07T15:25:00.000000000",4851,1.7455]
["2021-11-07T07:25:00.000000000","2021-11-07T15:25:00.000000000",4865,25.09167]
["2021-11-07T07:25:00.000000000","2021-11-07T15:25:00.000000000",4869,24.65]
["2021-11-07T07:25:00.000000000","2021-11-07T15:25:00.000000000",4855,393.2]
["2021-11-07T07:25:00.000000000","2021-11-07T15:25:00.000000000",4859,2.197415]
["2021-11-07T07:25:00.000000000","2021-11-07T15:25:00.000000000",4864,19.11667]
["2021-11-07T07:26:00.000000000","2021-11-07T15:26:00.000000000",4851,2.37225]
["2021-11-07T07:26:00.000000000","2021-11-07T15:26:00.000000000",4865,25.23333]
["2021-11-07T07:26:00.000000000","2021-11-07T15:26:00.000000000",4869,25.025]
["2021-11-07T07:26:00.000000000","2021-11-07T15:26:00.000000000",4855,404.3167]
["2021-11-07T07:26:00.000000000","2021-11-07T15:26:00.000000000",4859,2.330673]
["2021-11-07T07:26:00.000000000","2021-11-07T15:26:00.000000000",4864,19.19167]
["2021-11-07T07:27:00.000000000","2021-11-07T15:27:00.000000000",4851,2.85875]
["2021-11-07T07:27:00.000000000","2021-11-07T15:27:00.000000000",4865,25.13333]
["2021-11-07T07:27:00.000000000","2021-11-07T15:27:00.000000000",4869,25.125]
["2021-11-07T07:27:00.000000000","2021-11-07T15:27:00.000000000",4855,403.8333]
["2021-11-07T07:27:00.000000000","2021-11-07T15:27:00.000000000",4859,2.391034]
["2021-11-07T07:27:00.000000000","2021-11-07T15:27:00.000000000",4864,19.275]
["2021-11-07T07:28:00.000000000","2021-11-07T15:28:00.000000000",4851,3.1205]
["2021-11-07T07:28:00.000000000","2021-11-07T15:28:00.000000000",4865,25.25833]
["2021-11-07T07:28:00.000000000","2021-11-07T15:28:00.000000000",4869,25.45]
["2021-11-07T07:28:00.000000000","2021-11-07T15:28:00.000000000",4855,404.85]
["2021-11-07T07:28:00.000000000","2021-11-07T15:28:00.000000000",4859,2.408562]
["2021-11-07T07:28:00.000000000","2021-11-07T15:28:00.000000000",4864,19.3]
["2021-11-07T07:29:00.000000000","2021-11-07T15:29:00.000000000",4851,3.17225]
["2021-11-07T07:29:00.000000000","2021-11-07T15:29:00.000000000",4865,25.325]
["2021-11-07T07:29:00.000000000","2021-11-07T15:29:00.000000000",4869,25.58333]
["2021-11-07T07:29:00.000000000","2021-11-07T15:29:00.000000000",4855,394.6833]
["2021-11-07T07:29:00.000000000","2021-11-07T15:29:00.000000000",4859,2.580232]
["2021-11-07T07:29:00.000000000","2021-11-07T15:29:00.000000000",4864,19.34167]
["2021-11-07T07:30:00.000000000","2021-11-07T15:30:00.000000000",4851,3.20675]
["2021-11-07T07:30:00.000000000","2021-11-07T15:30:00.000000000",4865,25.4]
["2021-11-07T07:30:00.000000000","2021-11-07T15:30:00.000000000",4869,25.74167]
["2021-11-07T07:30:00.000000000","2021-11-07T15:30:00.000000000",4855,400.0166]
["2021-11-07T07:30:00.000000000","2021-11-07T15:30:00.000000000",4859,2.76058]
["2021-11-07T07:30:00.000000000","2021-11-07T15:30:00.000000000",4864,19.39167]
["2021-11-07T07:31:00.000000000","2021-11-07T15:31:00.000000000",4851,3.23675]
["2021-11-07T07:31:00.000000000","2021-11-07T15:31:00.000000000",4865,25.69167]
["2021-11-07T07:31:00.000000000","2021-11-07T15:31:00.000000000",4869,26.075]
["2021-11-07T07:31:00.000000000","2021-11-07T15:31:00.000000000",4855,405.3]
["2021-11-07T07:31:00.000000000","2021-11-07T15:31:00.000000000",4859,2.875792]
["2021-11-07T07:31:00.000000000","2021-11-07T15:31:00.000000000",4864,19.44167]
["2021-11-07T07:32:00.000000000","2021-11-07T15:32:00.000000000",4851,3.2775]
["2021-11-07T07:32:00.000000000","2021-11-07T15:32:00.000000000",4865,25.95]
["2021-11-07T07:32:00.000000000","2021-11-07T15:32:00.000000000",4869,26.39166]
["2021-11-07T07:32:00.000000000","2021-11-07T15:32:00.000000000",4855,405.2167]
["2021-11-07T07:32:00.000000000","2021-11-07T15:32:00.000000000",4859,3.026884]
["2021-11-07T07:32:00.000000000","2021-11-07T15:32:00.000000000",4864,19.45833]
["2021-11-07T07:33:00.000000000","2021-11-07T15:33:00.000000000",4851,3.3435]
["2021-11-07T07:33:00.000000000","2021-11-07T15:33:00.000000000",4865,26.225]
["2021-11-07T07:33:00.000000000","2021-11-07T15:33:00.000000000",4869,26.625]
["2021-11-07T07:33:00.000000000","2021-11-07T15:33:00.000000000",4855,405.3167]
["2021-11-07T07:33:00.000000000","2021-11-07T15:33:00.000000000",4859,3.287207]
["2021-11-07T07:33:00.000000000","2021-11-07T15:33:00.000000000",4864,19.475]
["2021-11-07T07:34:00.000000000","2021-11-07T15:34:00.000000000",4851,3.40225]
["2021-11-07T07:34:00.000000000","2021-11-07T15:34:00.000000000",4865,26.425]
["2021-11-07T07:34:00.000000000","2021-11-07T15:34:00.000000000",4869,26.85]
["2021-11-07T07:34:00.000000000","2021-11-07T15:34:00.000000000",4855,387.7833]
["2021-11-07T07:34:00.000000000","2021-11-07T15:34:00.000000000",4859,4.314394]
["2021-11-07T07:34:00.000000000","2021-11-07T15:34:00.000000000",4864,19.43333]
["2021-11-07T07:35:00.000000000","2021-11-07T15:35:00.000000000",4851,3.461]
["2021-11-07T07:35:00.000000000","2021-11-07T15:35:00.000000000",4865,26.58333]
["2021-11-07T07:35:00.000000000","2021-11-07T15:35:00.000000000",4869,27.06667]
["2021-11-07T07:35:00.000000000","2021-11-07T15:35:00.000000000",4855,364.8333]
["2021-11-07T07:35:00.000000000","2021-11-07T15:35:00.000000000",4859,4.840622]
["2021-11-07T07:35:00.000000000","2021-11-07T15:35:00.000000000",4864,19.55]
["2021-11-07T07:36:00.000000000","2021-11-07T15:36:00.000000000",4851,3.5065]
["2021-11-07T07:36:00.000000000","2021-11-07T15:36:00.000000000",4865,26.76666]
["2021-11-07T07:36:00.000000000","2021-11-07T15:36:00.000000000",4869,27.29167]
["2021-11-07T07:36:00.000000000","2021-11-07T15:36:00.000000000",4855,363.8333]
["2021-11-07T07:36:00.000000000","2021-11-07T15:36:00.000000000",4859,4.909744]
["2021-11-07T07:36:00.000000000","2021-11-07T15:36:00.000000000",4864,19.6]
["2021-11-07T07:37:00.000000000","2021-11-07T15:37:00.000000000",4851,3.556]
["2021-11-07T07:37:00.000000000","2021-11-07T15:37:00.000000000",4865,26.91666]
["2021-11-07T07:37:00.000000000","2021-11-07T15:37:00.000000000",4869,27.41667]
["2021-11-07T07:37:00.000000000","2021-11-07T15:37:00.000000000",4855,365.0833]
["2021-11-07T07:37:00.000000000","2021-11-07T15:37:00.000000000",4859,4.893334]
["2021-11-07T07:37:00.000000000","2021-11-07T15:37:00.000000000",4864,19.51667]
["2021-11-07T07:38:00.000000000","2021-11-07T15:38:00.000000000",4851,3.60225]
["2021-11-07T07:38:00.000000000","2021-11-07T15:38:00.000000000",4865,27.14166]
["2021-11-07T07:38:00.000000000","2021-11-07T15:38:00.000000000",4869,27.7]
["2021-11-07T07:38:00.000000000","2021-11-07T15:38:00.000000000",4855,365.6667]
["2021-11-07T07:38:00.000000000","2021-11-07T15:38:00.000000000",4859,5.046515]
["2021-11-07T07:38:00.000000000","2021-11-07T15:38:00.000000000",4864,19.64167]
["2021-11-07T07:39:00.000000000","2021-11-07T15:39:00.000000000",4851,3.61125]
["2021-11-07T07:39:00.000000000","2021-11-07T15:39:00.000000000",4865,27.5]
["2021-11-07T07:39:00.000000000","2021-11-07T15:39:00.000000000",4869,28.04167]
["2021-11-07T07:39:00.000000000","2021-11-07T15:39:00.000000000",4855,363.35]
["2021-11-07T07:39:00.000000000","2021-11-07T15:39:00.000000000",4859,5.109632]
["2021-11-07T07:39:00.000000000","2021-11-07T15:39:00.000000000",4864,19.61667]
["2021-11-07T07:40:00.000000000","2021-11-07T15:40:00.000000000",4851,3.68075]
["2021-11-07T07:40:00.000000000","2021-11-07T15:40:00.000000000",4865,27.90833]
["2021-11-07T07:40:00.000000000","2021-11-07T15:40:00.000000000",4869,28.40833]
["2021-11-07T07:40:00.000000000","2021-11-07T15:40:00.000000000",4855,363.4833]
["2021-11-07T07:40:00.000000000","2021-11-07T15:40:00.000000000",4859,5.178538]
["2021-11-07T07:40:00.000000000","2021-11-07T15:40:00.000000000",4864,19.75833]
["2021-11-07T07:41:00.000000000","2021-11-07T15:41:00.000000000",4851,3.74825]
["2021-11-07T07:41:00.000000000","2021-11-07T15:41:00.000000000",4865,28.375]
["2021-11-07T07:41:00.000000000","2021-11-07T15:41:00.000000000",4869,28.95833]
["2021-11-07T07:41:00.000000000","2021-11-07T15:41:00.000000000",4855,361.6333]
["2021-11-07T07:41:00.000000000","2021-11-07T15:41:00.000000000",4859,5.240932]
["2021-11-07T07:41:00.000000000","2021-11-07T15:41:00.000000000",4864,19.91667]
["2021-11-07T07:42:00.000000000","2021-11-07T15:42:00.000000000",4851,3.78725]
["2021-11-07T07:42:00.000000000","2021-11-07T15:42:00.000000000",4865,28.75833]
["2021-11-07T07:42:00.000000000","2021-11-07T15:42:00.000000000",4869,29.41667]
["2021-11-07T07:42:00.000000000","2021-11-07T15:42:00.000000000",4855,361.7]
["2021-11-07T07:42:00.000000000","2021-11-07T15:42:00.000000000",4859,5.296668]
["2021-11-07T07:42:00.000000000","2021-11-07T15:42:00.000000000",4864,20.01667]
["2021-11-07T07:43:00.000000000","2021-11-07T15:43:00.000000000",4851,3.8865]
["2021-11-07T07:43:00.000000000","2021-11-07T15:43:00.000000000",4865,28.78333]
["2021-11-07T07:43:00.000000000","2021-11-07T15:43:00.000000000",4869,29.33333]
["2021-11-07T07:43:00.000000000","2021-11-07T15:43:00.000000000",4855,361.1833]
["2021-11-07T07:43:00.000000000","2021-11-07T15:43:00.000000000",4859,5.34311]
["2021-11-07T07:43:00.000000000","2021-11-07T15:43:00.000000000",4864,19.99167]
["2021-11-07T07:44:00.000000000","2021-11-07T15:44:00.000000000",4851,3.90125]
["2021-11-07T07:44:00.000000000","2021-11-07T15:44:00.000000000",4865,29.11667]
["2021-11-07T07:44:00.000000000","2021-11-07T15:44:00.000000000",4869,29.73333]
["2021-11-07T07:44:00.000000000","2021-11-07T15:44:00.000000000",4855,360.1333]
["2021-11-07T07:44:00.000000000","2021-11-07T15:44:00.000000000",4859,5.425097]
["2021-11-07T07:44:00.000000000","2021-11-07T15:44:00.000000000",4864,20.00833]
["2021-11-07T07:45:00.000000000","2021-11-07T15:45:00.000000000",4851,3.96175]
["2021-11-07T07:45:00.000000000","2021-11-07T15:45:00.000000000",4865,29.31667]
["2021-11-07T07:45:00.000000000","2021-11-07T15:45:00.000000000",4869,29.99167]
["2021-11-07T07:45:00.000000000","2021-11-07T15:45:00.000000000",4855,361.5667]
["2021-11-07T07:45:00.000000000","2021-11-07T15:45:00.000000000",4859,5.480072]
["2021-11-07T07:45:00.000000000","2021-11-07T15:45:00.000000000",4864,20.00833]
["2021-11-07T07:46:00.000000000","2021-11-07T15:46:00.000000000",4851,4.027]
["2021-11-07T07:46:00.000000000","2021-11-07T15:46:00.000000000",4865,29.49167]
["2021-11-07T07:46:00.000000000","2021-11-07T15:46:00.000000000",4869,30.2]
["2021-11-07T07:46:00.000000000","2021-11-07T15:46:00.000000000",4855,360.1167]
["2021-11-07T07:46:00.000000000","2021-11-07T15:46:00.000000000",4859,5.5412]
["2021-11-07T07:46:00.000000000","2021-11-07T15:46:00.000000000",4864,20.08333]
["2021-11-07T07:47:00.000000000","2021-11-07T15:47:00.000000000",4851,4.03125]
["2021-11-07T07:47:00.000000000","2021-11-07T15:47:00.000000000",4865,29.71667]
["2021-11-07T07:47:00.000000000","2021-11-07T15:47:00.000000000",4869,30.30833]
["2021-11-07T07:47:00.000000000","2021-11-07T15:47:00.000000000",4855,360.8833]
["2021-11-07T07:47:00.000000000","2021-11-07T15:47:00.000000000",4859,5.587234]
["2021-11-07T07:47:00.000000000","2021-11-07T15:47:00.000000000",4864,19.975]
["2021-11-07T07:48:00.000000000","2021-11-07T15:48:00.000000000",4851,4.05825]
["2021-11-07T07:48:00.000000000","2021-11-07T15:48:00.000000000",4865,29.45833]
["2021-11-07T07:48:00.000000000","2021-11-07T15:48:00.000000000",4869,30.18333]
["2021-11-07T07:48:00.000000000","2021-11-07T15:48:00.000000000",4855,359.95]
["2021-11-07T07:48:00.000000000","2021-11-07T15:48:00.000000000",4859,5.639778]
["2021-11-07T07:48:00.000000000","2021-11-07T15:48:00.000000000",4864,19.975]
["2021-11-07T07:49:00.000000000","2021-11-07T15:49:00.000000000",4851,4.1315]
["2021-11-07T07:49:00.000000000","2021-11-07T15:49:00.000000000",4865,29.53333]
["2021-11-07T07:49:00.000000000","2021-11-07T15:49:00.000000000",4869,30.275]
["2021-11-07T07:49:00.000000000","2021-11-07T15:49:00.000000000",4855,358.6]
["2021-11-07T07:49:00.000000000","2021-11-07T15:49:00.000000000",4859,5.594511]
["2021-11-07T07:49:00.000000000","2021-11-07T15:49:00.000000000",4864,19.84167]
["2021-11-07T07:50:00.000000000","2021-11-07T15:50:00.000000000",4851,4.10475]
["2021-11-07T07:50:00.000000000","2021-11-07T15:50:00.000000000",4865,29.43333]
["2021-11-07T07:50:00.000000000","2021-11-07T15:50:00.000000000",4869,30.19167]
["2021-11-07T07:50:00.000000000","2021-11-07T15:50:00.000000000",4855,357.6167]
["2021-11-07T07:50:00.000000000","2021-11-07T15:50:00.000000000",4859,5.730744]
["2021-11-07T07:50:00.000000000","2021-11-07T15:50:00.000000000",4864,19.8]
["2021-11-07T07:51:00.000000000","2021-11-07T15:51:00.000000000",4851,4.14025]
["2021-11-07T07:51:00.000000000","2021-11-07T15:51:00.000000000",4865,29.625]
["2021-11-07T07:51:00.000000000","2021-11-07T15:51:00.000000000",4869,30.34167]
["2021-11-07T07:51:00.000000000","2021-11-07T15:51:00.000000000",4855,359.6333]
["2021-11-07T07:51:00.000000000","2021-11-07T15:51:00.000000000",4859,5.772681]
["2021-11-07T07:51:00.000000000","2021-11-07T15:51:00.000000000",4864,19.9]
["2021-11-07T07:52:00.000000000","2021-11-07T15:52:00.000000000",4851,4.1775]
["2021-11-07T07:52:00.000000000","2021-11-07T15:52:00.000000000",4865,29.8]
["2021-11-07T07:52:00.000000000","2021-11-07T15:52:00.000000000",4869,30.53333]
["2021-11-07T07:52:00.000000000","2021-11-07T15:52:00.000000000",4855,359.9167]
["2021-11-07T07:52:00.000000000","2021-11-07T15:52:00.000000000",4859,5.804097]
["2021-11-07T07:52:00.000000000","2021-11-07T15:52:00.000000000",4864,19.95]
["2021-11-07T07:53:00.000000000","2021-11-07T15:53:00.000000000",4851,4.2035]
["2021-11-07T07:53:00.000000000","2021-11-07T15:53:00.000000000",4865,30.35833]
["2021-11-07T07:53:00.000000000","2021-11-07T15:53:00.000000000",4869,30.98333]
["2021-11-07T07:53:00.000000000","2021-11-07T15:53:00.000000000",4855,358.5333]
["2021-11-07T07:53:00.000000000","2021-11-07T15:53:00.000000000",4859,5.839821]
["2021-11-07T07:53:00.000000000","2021-11-07T15:53:00.000000000",4864,20.1]
["2021-11-07T07:54:00.000000000","2021-11-07T15:54:00.000000000",4851,4.243]
["2021-11-07T07:54:00.000000000","2021-11-07T15:54:00.000000000",4865,30.54167]
["2021-11-07T07:54:00.000000000","2021-11-07T15:54:00.000000000",4869,31.06667]
["2021-11-07T07:54:00.000000000","2021-11-07T15:54:00.000000000",4855,359.05]
["2021-11-07T07:54:00.000000000","2021-11-07T15:54:00.000000000",4859,5.935524]
["2021-11-07T07:54:00.000000000","2021-11-07T15:54:00.000000000",4864,20.1]
["2021-11-07T07:55:00.000000000","2021-11-07T15:55:00.000000000",4851,4.30825]
["2021-11-07T07:55:00.000000000","2021-11-07T15:55:00.000000000",4865,30.96667]
["2021-11-07T07:55:00.000000000","2021-11-07T15:55:00.000000000",4869,31.45]
["2021-11-07T07:55:00.000000000","2021-11-07T15:55:00.000000000",4855,357.5667]
["2021-11-07T07:55:00.000000000","2021-11-07T15:55:00.000000000",4859,5.942141]
["2021-11-07T07:55:00.000000000","2021-11-07T15:55:00.000000000",4864,20.19167]
["2021-11-07T07:56:00.000000000","2021-11-07T15:56:00.000000000",4851,4.324]
["2021-11-07T07:56:00.000000000","2021-11-07T15:56:00.000000000",4865,31.225]
["2021-11-07T07:56:00.000000000","2021-11-07T15:56:00.000000000",4869,32.025]
["2021-11-07T07:56:00.000000000","2021-11-07T15:56:00.000000000",4855,357.3]
["2021-11-07T07:56:00.000000000","2021-11-07T15:56:00.000000000",4859,6.018114]
["2021-11-07T07:56:00.000000000","2021-11-07T15:56:00.000000000",4864,20.35]
["2021-11-07T07:57:00.000000000","2021-11-07T15:57:00.000000000",4851,4.3875]
["2021-11-07T07:57:00.000000000","2021-11-07T15:57:00.000000000",4865,31.325]
["2021-11-07T07:57:00.000000000","2021-11-07T15:57:00.000000000",4869,32.44167]
["2021-11-07T07:57:00.000000000","2021-11-07T15:57:00.000000000",4855,354.8833]
["2021-11-07T07:57:00.000000000","2021-11-07T15:57:00.000000000",4859,6.012167]
["2021-11-07T07:57:00.000000000","2021-11-07T15:57:00.000000000",4864,20.53333]
["2021-11-07T07:58:00.000000000","2021-11-07T15:58:00.000000000",4851,4.2695]
["2021-11-07T07:58:00.000000000","2021-11-07T15:58:00.000000000",4865,31.19167]
["2021-11-07T07:58:00.000000000","2021-11-07T15:58:00.000000000",4869,32.64167]
["2021-11-07T07:58:00.000000000","2021-11-07T15:58:00.000000000",4855,357.1]
["2021-11-07T07:58:00.000000000","2021-11-07T15:58:00.000000000",4859,5.941003]
["2021-11-07T07:58:00.000000000","2021-11-07T15:58:00.000000000",4864,20.56667]
["2021-11-07T07:59:00.000000000","2021-11-07T15:59:00.000000000",4851,3.2275]
["2021-11-07T07:59:00.000000000","2021-11-07T15:59:00.000000000",4865,31.25833]
["2021-11-07T07:59:00.000000000","2021-11-07T15:59:00.000000000",4869,32.56667]
["2021-11-07T07:59:00.000000000","2021-11-07T15:59:00.000000000",4855,353.6]
["2021-11-07T07:59:00.000000000","2021-11-07T15:59:00.000000000",4859,4.535666]
["2021-11-07T07:59:00.000000000","2021-11-07T15:59:00.000000000",4864,20.70833]
["2021-11-07T08:00:00.000000000","2021-11-07T16:00:00.000000000",4851,3.10225]
["2021-11-07T08:00:00.000000000","2021-11-07T16:00:00.000000000",4865,30.45]
["2021-11-07T08:00:00.000000000","2021-11-07T16:00:00.000000000",4869,31.89166]
["2021-11-07T08:00:00.000000000","2021-11-07T16:00:00.000000000",4855,350.2833]
["2021-11-07T08:00:00.000000000","2021-11-07T16:00:00.000000000",4859,4.25202]
["2021-11-07T08:00:00.000000000","2021-11-07T16:00:00.000000000",4864,20.475]
["2021-11-07T08:01:00.000000000","2021-11-07T16:01:00.000000000",4851,3.928]
["2021-11-07T08:01:00.000000000","2021-11-07T16:01:00.000000000",4865,30.41667]
["2021-11-07T08:01:00.000000000","2021-11-07T16:01:00.000000000",4869,31.49167]
["2021-11-07T08:01:00.000000000","2021-11-07T16:01:00.000000000",4855,358.4167]
["2021-11-07T08:01:00.000000000","2021-11-07T16:01:00.000000000",4859,5.53298]
["2021-11-07T08:01:00.000000000","2021-11-07T16:01:00.000000000",4864,20.3]
["2021-11-07T08:02:00.000000000","2021-11-07T16:02:00.000000000",4851,2.8195]
["2021-11-07T08:02:00.000000000","2021-11-07T16:02:00.000000000",4865,30.06667]
["2021-11-07T08:02:00.000000000","2021-11-07T16:02:00.000000000",4869,31.15]
["2021-11-07T08:02:00.000000000","2021-11-07T16:02:00.000000000",4855,348.6667]
["2021-11-07T08:02:00.000000000","2021-11-07T16:02:00.000000000",4859,4.101395]
["2021-11-07T08:02:00.000000000","2021-11-07T16:02:00.000000000",4864,20.21667]
["2021-11-07T08:03:00.000000000","2021-11-07T16:03:00.000000000",4851,3.85025]
["2021-11-07T08:03:00.000000000","2021-11-07T16:03:00.000000000",4865,29.96667]
["2021-11-07T08:03:00.000000000","2021-11-07T16:03:00.000000000",4869,31.09167]
["2021-11-07T08:03:00.000000000","2021-11-07T16:03:00.000000000",4855,352.0333]
["2021-11-07T08:03:00.000000000","2021-11-07T16:03:00.000000000",4859,5.437552]
["2021-11-07T08:03:00.000000000","2021-11-07T16:03:00.000000000",4864,20.28333]
["2021-11-07T08:04:00.000000000","2021-11-07T16:04:00.000000000",4851,4.15125]
["2021-11-07T08:04:00.000000000","2021-11-07T16:04:00.000000000",4865,30.24167]
["2021-11-07T08:04:00.000000000","2021-11-07T16:04:00.000000000",4869,31.36667]
["2021-11-07T08:04:00.000000000","2021-11-07T16:04:00.000000000",4855,363.55]
["2021-11-07T08:04:00.000000000","2021-11-07T16:04:00.000000000",4859,5.83653]
["2021-11-07T08:04:00.000000000","2021-11-07T16:04:00.000000000",4864,20.38333]
["2021-11-07T08:05:00.000000000","2021-11-07T16:05:00.000000000",4851,4.60975]
["2021-11-07T08:05:00.000000000","2021-11-07T16:05:00.000000000",4865,30.58333]
["2021-11-07T08:05:00.000000000","2021-11-07T16:05:00.000000000",4869,31.55833]
["2021-11-07T08:05:00.000000000","2021-11-07T16:05:00.000000000",4855,355.9833]
["2021-11-07T08:05:00.000000000","2021-11-07T16:05:00.000000000",4859,6.344793]
["2021-11-07T08:05:00.000000000","2021-11-07T16:05:00.000000000",4864,20.30833]
["2021-11-07T08:06:00.000000000","2021-11-07T16:06:00.000000000",4851,4.673]
["2021-11-07T08:06:00.000000000","2021-11-07T16:06:00.000000000",4865,30.91667]
["2021-11-07T08:06:00.000000000","2021-11-07T16:06:00.000000000",4869,32.18333]
["2021-11-07T08:06:00.000000000","2021-11-07T16:06:00.000000000",4855,356.4833]
["2021-11-07T08:06:00.000000000","2021-11-07T16:06:00.000000000",4859,6.397388]
["2021-11-07T08:06:00.000000000","2021-11-07T16:06:00.000000000",4864,20.35833]
["2021-11-07T08:07:00.000000000","2021-11-07T16:07:00.000000000",4851,4.6915]
["2021-11-07T08:07:00.000000000","2021-11-07T16:07:00.000000000",4865,31.43333]
["2021-11-07T08:07:00.000000000","2021-11-07T16:07:00.000000000",4869,32.51667]
["2021-11-07T08:07:00.000000000","2021-11-07T16:07:00.000000000",4855,355.8833]
["2021-11-07T08:07:00.000000000","2021-11-07T16:07:00.000000000",4859,6.41684]
["2021-11-07T08:07:00.000000000","2021-11-07T16:07:00.000000000",4864,20.23333]
["2021-11-07T08:08:00.000000000","2021-11-07T16:08:00.000000000",4851,4.746]
["2021-11-07T08:08:00.000000000","2021-11-07T16:08:00.000000000",4865,31.83333]
["2021-11-07T08:08:00.000000000","2021-11-07T16:08:00.000000000",4869,33.025]
["2021-11-07T08:08:00.000000000","2021-11-07T16:08:00.000000000",4855,353.05]
["2021-11-07T08:08:00.000000000","2021-11-07T16:08:00.000000000",4859,6.433944]
["2021-11-07T08:08:00.000000000","2021-11-07T16:08:00.000000000",4864,20.14167]
["2021-11-07T08:09:00.000000000","2021-11-07T16:09:00.000000000",4851,4.77875]
["2021-11-07T08:09:00.000000000","2021-11-07T16:09:00.000000000",4865,32.08333]
["2021-11-07T08:09:00.000000000","2021-11-07T16:09:00.000000000",4869,33.11666]
["2021-11-07T08:09:00.000000000","2021-11-07T16:09:00.000000000",4855,354.6]
["2021-11-07T08:09:00.000000000","2021-11-07T16:09:00.000000000",4859,6.498306]
["2021-11-07T08:09:00.000000000","2021-11-07T16:09:00.000000000",4864,20.24167]
["2021-11-07T08:10:00.000000000","2021-11-07T16:10:00.000000000",4851,4.842]
["2021-11-07T08:10:00.000000000","2021-11-07T16:10:00.000000000",4865,32.39167]
["2021-11-07T08:10:00.000000000","2021-11-07T16:10:00.000000000",4869,33.325]
["2021-11-07T08:10:00.000000000","2021-11-07T16:10:00.000000000",4855,354.5333]
["2021-11-07T08:10:00.000000000","2021-11-07T16:10:00.000000000",4859,6.542349]
["2021-11-07T08:10:00.000000000","2021-11-07T16:10:00.000000000",4864,20.30833]
["2021-11-07T08:11:00.000000000","2021-11-07T16:11:00.000000000",4851,4.8625]
["2021-11-07T08:11:00.000000000","2021-11-07T16:11:00.000000000",4865,32.5]
["2021-11-07T08:11:00.000000000","2021-11-07T16:11:00.000000000",4869,33.34167]
["2021-11-07T08:11:00.000000000","2021-11-07T16:11:00.000000000",4855,355.05]
["2021-11-07T08:11:00.000000000","2021-11-07T16:11:00.000000000",4859,6.595656]
["2021-11-07T08:11:00.000000000","2021-11-07T16:11:00.000000000",4864,20.125]
["2021-11-07T08:12:00.000000000","2021-11-07T16:12:00.000000000",4851,4.891]
["2021-11-07T08:12:00.000000000","2021-11-07T16:12:00.000000000",4865,32.95]
["2021-11-07T08:12:00.000000000","2021-11-07T16:12:00.000000000",4869,33.675]
["2021-11-07T08:12:00.000000000","2021-11-07T16:12:00.000000000",4855,354.7666]
["2021-11-07T08:12:00.000000000","2021-11-07T16:12:00.000000000",4859,6.642122]
["2021-11-07T08:12:00.000000000","2021-11-07T16:12:00.000000000",4864,20.13333]
["2021-11-07T08:13:00.000000000","2021-11-07T16:13:00.000000000",4851,4.9235]
["2021-11-07T08:13:00.000000000","2021-11-07T16:13:00.000000000",4865,33.25]
["2021-11-07T08:13:00.000000000","2021-11-07T16:13:00.000000000",4869,34.0]
["2021-11-07T08:13:00.000000000","2021-11-07T16:13:00.000000000",4855,352.2333]
["2021-11-07T08:13:00.000000000","2021-11-07T16:13:00.000000000",4859,6.684355]
["2021-11-07T08:13:00.000000000","2021-11-07T16:13:00.000000000",4864,20.14167]
["2021-11-07T08:14:00.000000000","2021-11-07T16:14:00.000000000",4851,4.966]
["2021-11-07T08:14:00.000000000","2021-11-07T16:14:00.000000000",4865,33.45]
["2021-11-07T08:14:00.000000000","2021-11-07T16:14:00.000000000",4869,33.95833]
["2021-11-07T08:14:00.000000000","2021-11-07T16:14:00.000000000",4855,350.0667]
["2021-11-07T08:14:00.000000000","2021-11-07T16:14:00.000000000",4859,6.689605]
["2021-11-07T08:14:00.000000000","2021-11-07T16:14:00.000000000",4864,20.19167]
["2021-11-07T08:15:00.000000000","2021-11-07T16:15:00.000000000",4851,5.02075]
["2021-11-07T08:15:00.000000000","2021-11-07T16:15:00.000000000",4865,33.675]
["2021-11-07T08:15:00.000000000","2021-11-07T16:15:00.000000000",4869,34.39167]
["2021-11-07T08:15:00.000000000","2021-11-07T16:15:00.000000000",4855,351.3667]
["2021-11-07T08:15:00.000000000","2021-11-07T16:15:00.000000000",4859,6.76033]
["2021-11-07T08:15:00.000000000","2021-11-07T16:15:00.000000000",4864,20.25]
["2021-11-07T08:16:00.000000000","2021-11-07T16:16:00.000000000",4851,5.03825]
["2021-11-07T08:16:00.000000000","2021-11-07T16:16:00.000000000",4865,34.2]
["2021-11-07T08:16:00.000000000","2021-11-07T16:16:00.000000000",4869,34.99166]
["2021-11-07T08:16:00.000000000","2021-11-07T16:16:00.000000000",4855,349.9333]
["2021-11-07T08:16:00.000000000","2021-11-07T16:16:00.000000000",4859,6.791082]
["2021-11-07T08:16:00.000000000","2021-11-07T16:16:00.000000000",4864,20.325]
["2021-11-07T08:17:00.000000000","2021-11-07T16:17:00.000000000",4851,5.08275]
["2021-11-07T08:17:00.000000000","2021-11-07T16:17:00.000000000",4865,34.59166]
["2021-11-07T08:17:00.000000000","2021-11-07T16:17:00.000000000",4869,35.4]
["2021-11-07T08:17:00.000000000","2021-11-07T16:17:00.000000000",4855,349.65]
["2021-11-07T08:17:00.000000000","2021-11-07T16:17:00.000000000",4859,6.821108]
["2021-11-07T08:17:00.000000000","2021-11-07T16:17:00.000000000",4864,20.39167]
["2021-11-07T08:18:00.000000000","2021-11-07T16:18:00.000000000",4851,5.12675]
["2021-11-07T08:18:00.000000000","2021-11-07T16:18:00.000000000",4865,35.26667]
["2021-11-07T08:18:00.000000000","2021-11-07T16:18:00.000000000",4869,35.89167]
["2021-11-07T08:18:00.000000000","2021-11-07T16:18:00.000000000",4855,349.3667]
["2021-11-07T08:18:00.000000000","2021-11-07T16:18:00.000000000",4859,6.848589]
["2021-11-07T08:18:00.000000000","2021-11-07T16:18:00.000000000",4864,20.475]
["2021-11-07T08:19:00.000000000","2021-11-07T16:19:00.000000000",4851,5.1405]
["2021-11-07T08:19:00.000000000","2021-11-07T16:19:00.000000000",4865,35.45833]
["2021-11-07T08:19:00.000000000","2021-11-07T16:19:00.000000000",4869,36.34167]
["2021-11-07T08:19:00.000000000","2021-11-07T16:19:00.000000000",4855,350.05]
["2021-11-07T08:19:00.000000000","2021-11-07T16:19:00.000000000",4859,6.875789]
["2021-11-07T08:19:00.000000000","2021-11-07T16:19:00.000000000",4864,20.60833]
["2021-11-07T08:20:00.000000000","2021-11-07T16:20:00.000000000",4851,5.18025]
["2021-11-07T08:20:00.000000000","2021-11-07T16:20:00.000000000",4865,35.63334]
["2021-11-07T08:20:00.000000000","2021-11-07T16:20:00.000000000",4869,36.35]
["2021-11-07T08:20:00.000000000","2021-11-07T16:20:00.000000000",4855,347.8667]
["2021-11-07T08:20:00.000000000","2021-11-07T16:20:00.000000000",4859,6.87759]
["2021-11-07T08:20:00.000000000","2021-11-07T16:20:00.000000000",4864,20.75]
["2021-11-07T08:21:00.000000000","2021-11-07T16:21:00.000000000",4851,5.191]
["2021-11-07T08:21:00.000000000","2021-11-07T16:21:00.000000000",4865,35.725]
["2021-11-07T08:21:00.000000000","2021-11-07T16:21:00.000000000",4869,36.63334]
["2021-11-07T08:21:00.000000000","2021-11-07T16:21:00.000000000",4855,346.85]
["2021-11-07T08:21:00.000000000","2021-11-07T16:21:00.000000000",4859,6.945179]
["2021-11-07T08:21:00.000000000","2021-11-07T16:21:00.000000000",4864,20.88333]
["2021-11-07T08:22:00.000000000","2021-11-07T16:22:00.000000000",4851,5.239]
["2021-11-07T08:22:00.000000000","2021-11-07T16:22:00.000000000",4865,36.06667]
["2021-11-07T08:22:00.000000000","2021-11-07T16:22:00.000000000",4869,36.89167]
["2021-11-07T08:22:00.000000000","2021-11-07T16:22:00.000000000",4855,346.7833]
["2021-11-07T08:22:00.000000000","2021-11-07T16:22:00.000000000",4859,6.984375]
["2021-11-07T08:22:00.000000000","2021-11-07T16:22:00.000000000",4864,20.85833]
["2021-11-07T08:23:00.000000000","2021-11-07T16:23:00.000000000",4851,5.2955]
["2021-11-07T08:23:00.000000000","2021-11-07T16:23:00.000000000",4865,36.175]
["2021-11-07T08:23:00.000000000","2021-11-07T16:23:00.000000000",4869,37.05833]
["2021-11-07T08:23:00.000000000","2021-11-07T16:23:00.000000000",4855,346.7167]
["2021-11-07T08:23:00.000000000","2021-11-07T16:23:00.000000000",4859,7.02507]
["2021-11-07T08:23:00.000000000","2021-11-07T16:23:00.000000000",4864,20.78333]
["2021-11-07T08:24:00.000000000","2021-11-07T16:24:00.000000000",4851,5.35875]
["2021-11-07T08:24:00.000000000","2021-11-07T16:24:00.000000000",4865,36.65833]
["2021-11-07T08:24:00.000000000","2021-11-07T16:24:00.000000000",4869,37.43333]
["2021-11-07T08:24:00.000000000","2021-11-07T16:24:00.000000000",4855,347.2]
["2021-11-07T08:24:00.000000000","2021-11-07T16:24:00.000000000",4859,7.058729]
["2021-11-07T08:24:00.000000000","2021-11-07T16:24:00.000000000",4864,20.55833]
["2021-11-07T08:25:00.000000000","2021-11-07T16:25:00.000000000",4851,5.36625]
["2021-11-07T08:25:00.000000000","2021-11-07T16:25:00.000000000",4865,36.56667]
["2021-11-07T08:25:00.000000000","2021-11-07T16:25:00.000000000",4869,37.525]
["2021-11-07T08:25:00.000000000","2021-11-07T16:25:00.000000000",4855,346.3833]
["2021-11-07T08:25:00.000000000","2021-11-07T16:25:00.000000000",4859,7.089199]
["2021-11-07T08:25:00.000000000","2021-11-07T16:25:00.000000000",4864,20.69167]
["2021-11-07T08:26:00.000000000","2021-11-07T16:26:00.000000000",4851,5.394499]
["2021-11-07T08:26:00.000000000","2021-11-07T16:26:00.000000000",4865,36.73333]
["2021-11-07T08:26:00.000000000","2021-11-07T16:26:00.000000000",4869,37.66667]
["2021-11-07T08:26:00.000000000","2021-11-07T16:26:00.000000000",4855,346.5667]
["2021-11-07T08:26:00.000000000","2021-11-07T16:26:00.000000000",4859,7.062317]
["2021-11-07T08:26:00.000000000","2021-11-07T16:26:00.000000000",4864,20.68333]
["2021-11-07T08:27:00.000000000","2021-11-07T16:27:00.000000000",4851,5.4335]
["2021-11-07T08:27:00.000000000","2021-11-07T16:27:00.000000000",4865,36.81667]
["2021-11-07T08:27:00.000000000","2021-11-07T16:27:00.000000000",4869,38.04167]
["2021-11-07T08:27:00.000000000","2021-11-07T16:27:00.000000000",4855,346.0667]
["2021-11-07T08:27:00.000000000","2021-11-07T16:27:00.000000000",4859,7.149159]
["2021-11-07T08:27:00.000000000","2021-11-07T16:27:00.000000000",4864,20.85833]
["2021-11-07T08:28:00.000000000","2021-11-07T16:28:00.000000000",4851,5.456999]
["2021-11-07T08:28:00.000000000","2021-11-07T16:28:00.000000000",4865,37.05833]
["2021-11-07T08:28:00.000000000","2021-11-07T16:28:00.000000000",4869,38.49166]
["2021-11-07T08:28:00.000000000","2021-11-07T16:28:00.000000000",4855,346.0833]
["2021-11-07T08:28:00.000000000","2021-11-07T16:28:00.000000000",4859,7.17069]
["2021-11-07T08:28:00.000000000","2021-11-07T16:28:00.000000000",4864,20.98333]
["2021-11-07T08:29:00.000000000","2021-11-07T16:29:00.000000000",4851,5.484499]
["2021-11-07T08:29:00.000000000","2021-11-07T16:29:00.000000000",4865,37.23333]
["2021-11-07T08:29:00.000000000","2021-11-07T16:29:00.000000000",4869,38.50834]
["2021-11-07T08:29:00.000000000","2021-11-07T16:29:00.000000000",4855,345.8333]
["2021-11-07T08:29:00.000000000","2021-11-07T16:29:00.000000000",4859,7.196285]
["2021-11-07T08:29:00.000000000","2021-11-07T16:29:00.000000000",4864,21.16667]
["2021-11-07T08:30:00.000000000","2021-11-07T16:30:00.000000000",4851,5.497]
["2021-11-07T08:30:00.000000000","2021-11-07T16:30:00.000000000",4865,37.25]
["2021-11-07T08:30:00.000000000","2021-11-07T16:30:00.000000000",4869,38.36666]
["2021-11-07T08:30:00.000000000","2021-11-07T16:30:00.000000000",4855,346.3833]
["2021-11-07T08:30:00.000000000","2021-11-07T16:30:00.000000000",4859,7.232184]
["2021-11-07T08:30:00.000000000","2021-11-07T16:30:00.000000000",4864,21.21667]
["2021-11-07T08:31:00.000000000","2021-11-07T16:31:00.000000000",4851,5.51325]
["2021-11-07T08:31:00.000000000","2021-11-07T16:31:00.000000000",4865,37.43333]
["2021-11-07T08:31:00.000000000","2021-11-07T16:31:00.000000000",4869,38.39167]
["2021-11-07T08:31:00.000000000","2021-11-07T16:31:00.000000000",4855,345.7666]
["2021-11-07T08:31:00.000000000","2021-11-07T16:31:00.000000000",4859,7.268221]
["2021-11-07T08:31:00.000000000","2021-11-07T16:31:00.000000000",4864,21.28333]
["2021-11-07T08:32:00.000000000","2021-11-07T16:32:00.000000000",4851,5.526]
["2021-11-07T08:32:00.000000000","2021-11-07T16:32:00.000000000",4865,37.88334]
["2021-11-07T08:32:00.000000000","2021-11-07T16:32:00.000000000",4869,38.78333]
["2021-11-07T08:32:00.000000000","2021-11-07T16:32:00.000000000",4855,345.3833]
["2021-11-07T08:32:00.000000000","2021-11-07T16:32:00.000000000",4859,7.236601]
["2021-11-07T08:32:00.000000000","2021-11-07T16:32:00.000000000",4864,21.33333]
["2021-11-07T08:33:00.000000000","2021-11-07T16:33:00.000000000",4851,5.61875]
["2021-11-07T08:33:00.000000000","2021-11-07T16:33:00.000000000",4865,37.98333]
["2021-11-07T08:33:00.000000000","2021-11-07T16:33:00.000000000",4869,38.73333]
["2021-11-07T08:33:00.000000000","2021-11-07T16:33:00.000000000",4855,343.4333]
["2021-11-07T08:33:00.000000000","2021-11-07T16:33:00.000000000",4859,7.3295]
["2021-11-07T08:33:00.000000000","2021-11-07T16:33:00.000000000",4864,21.275]
["2021-11-07T08:34:00.000000000","2021-11-07T16:34:00.000000000",4851,5.63125]
["2021-11-07T08:34:00.000000000","2021-11-07T16:34:00.000000000",4865,38.18333]
["2021-11-07T08:34:00.000000000","2021-11-07T16:34:00.000000000",4869,39.175]
["2021-11-07T08:34:00.000000000","2021-11-07T16:34:00.000000000",4855,343.9333]
["2021-11-07T08:34:00.000000000","2021-11-07T16:34:00.000000000",4859,7.361557]
["2021-11-07T08:34:00.000000000","2021-11-07T16:34:00.000000000",4864,20.61667]
["2021-11-07T08:35:00.000000000","2021-11-07T16:35:00.000000000",4851,5.6565]
["2021-11-07T08:35:00.000000000","2021-11-07T16:35:00.000000000",4865,38.45833]
["2021-11-07T08:35:00.000000000","2021-11-07T16:35:00.000000000",4869,39.375]
["2021-11-07T08:35:00.000000000","2021-11-07T16:35:00.000000000",4855,344.2333]
["2021-11-07T08:35:00.000000000","2021-11-07T16:35:00.000000000",4859,7.399631]
["2021-11-07T08:35:00.000000000","2021-11-07T16:35:00.000000000",4864,20.26667]
["2021-11-07T08:36:00.000000000","2021-11-07T16:36:00.000000000",4851,5.68625]
["2021-11-07T08:36:00.000000000","2021-11-07T16:36:00.000000000",4865,38.85833]
["2021-11-07T08:36:00.000000000","2021-11-07T16:36:00.000000000",4869,39.425]
["2021-11-07T08:36:00.000000000","2021-11-07T16:36:00.000000000",4855,343.5333]
["2021-11-07T08:36:00.000000000","2021-11-07T16:36:00.000000000",4859,7.424074]
["2021-11-07T08:36:00.000000000","2021-11-07T16:36:00.000000000",4864,20.525]
["2021-11-07T08:37:00.000000000","2021-11-07T16:37:00.000000000",4851,5.722]
["2021-11-07T08:37:00.000000000","2021-11-07T16:37:00.000000000",4865,38.96667]
["2021-11-07T08:37:00.000000000","2021-11-07T16:37:00.000000000",4869,39.925]
["2021-11-07T08:37:00.000000000","2021-11-07T16:37:00.000000000",4855,342.9]
["2021-11-07T08:37:00.000000000","2021-11-07T16:37:00.000000000",4859,7.446322]
["2021-11-07T08:37:00.000000000","2021-11-07T16:37:00.000000000",4864,20.81667]
["2021-11-07T08:38:00.000000000","2021-11-07T16:38:00.000000000",4851,5.717]
["2021-11-07T08:38:00.000000000","2021-11-07T16:38:00.000000000",4865,39.025]
["2021-11-07T08:38:00.000000000","2021-11-07T16:38:00.000000000",4869,40.21667]
["2021-11-07T08:38:00.000000000","2021-11-07T16:38:00.000000000",4855,342.8333]
["2021-11-07T08:38:00.000000000","2021-11-07T16:38:00.000000000",4859,7.390308]
["2021-11-07T08:38:00.000000000","2021-11-07T16:38:00.000000000",4864,20.89167]
["2021-11-07T08:39:00.000000000","2021-11-07T16:39:00.000000000",4851,5.71675]
["2021-11-07T08:39:00.000000000","2021-11-07T16:39:00.000000000",4865,39.35833]
["2021-11-07T08:39:00.000000000","2021-11-07T16:39:00.000000000",4869,40.28333]
["2021-11-07T08:39:00.000000000","2021-11-07T16:39:00.000000000",4855,342.3833]
["2021-11-07T08:39:00.000000000","2021-11-07T16:39:00.000000000",4859,7.492348]
["2021-11-07T08:39:00.000000000","2021-11-07T16:39:00.000000000",4864,20.95833]
["2021-11-07T08:40:00.000000000","2021-11-07T16:40:00.000000000",4851,5.7825]
["2021-11-07T08:40:00.000000000","2021-11-07T16:40:00.000000000",4865,39.5]
["2021-11-07T08:40:00.000000000","2021-11-07T16:40:00.000000000",4869,40.325]
["2021-11-07T08:40:00.000000000","2021-11-07T16:40:00.000000000",4855,342.4]
["2021-11-07T08:40:00.000000000","2021-11-07T16:40:00.000000000",4859,7.514394]
["2021-11-07T08:40:00.000000000","2021-11-07T16:40:00.000000000",4864,20.99167]
["2021-11-07T08:41:00.000000000","2021-11-07T16:41:00.000000000",4851,5.78725]
["2021-11-07T08:41:00.000000000","2021-11-07T16:41:00.000000000",4865,39.375]
["2021-11-07T08:41:00.000000000","2021-11-07T16:41:00.000000000",4869,40.25834]
["2021-11-07T08:41:00.000000000","2021-11-07T16:41:00.000000000",4855,343.1333]
["2021-11-07T08:41:00.000000000","2021-11-07T16:41:00.000000000",4859,7.550763]
["2021-11-07T08:41:00.000000000","2021-11-07T16:41:00.000000000",4864,20.89167]
["2021-11-07T08:42:00.000000000","2021-11-07T16:42:00.000000000",4851,5.83125]
["2021-11-07T08:42:00.000000000","2021-11-07T16:42:00.000000000",4865,39.48333]
["2021-11-07T08:42:00.000000000","2021-11-07T16:42:00.000000000",4869,40.48333]
["2021-11-07T08:42:00.000000000","2021-11-07T16:42:00.000000000",4855,343.0333]
["2021-11-07T08:42:00.000000000","2021-11-07T16:42:00.000000000",4859,7.586676]
["2021-11-07T08:42:00.000000000","2021-11-07T16:42:00.000000000",4864,20.86667]
["2021-11-07T08:43:00.000000000","2021-11-07T16:43:00.000000000",4851,5.86925]
["2021-11-07T08:43:00.000000000","2021-11-07T16:43:00.000000000",4865,39.63334]
["2021-11-07T08:43:00.000000000","2021-11-07T16:43:00.000000000",4869,40.64167]
["2021-11-07T08:43:00.000000000","2021-11-07T16:43:00.000000000",4855,342.25]
["2021-11-07T08:43:00.000000000","2021-11-07T16:43:00.000000000",4859,7.629831]
["2021-11-07T08:43:00.000000000","2021-11-07T16:43:00.000000000",4864,20.60833]
["2021-11-07T08:44:00.000000000","2021-11-07T16:44:00.000000000",4851,5.933]
["2021-11-07T08:44:00.000000000","2021-11-07T16:44:00.000000000",4865,39.71667]
["2021-11-07T08:44:00.000000000","2021-11-07T16:44:00.000000000",4869,40.49166]
["2021-11-07T08:44:00.000000000","2021-11-07T16:44:00.000000000",4855,343.0]
["2021-11-07T08:44:00.000000000","2021-11-07T16:44:00.000000000",4859,7.667643]
["2021-11-07T08:44:00.000000000","2021-11-07T16:44:00.000000000",4864,20.61667]
["2021-11-07T08:45:00.000000000","2021-11-07T16:45:00.000000000",4851,5.9105]
["2021-11-07T08:45:00.000000000","2021-11-07T16:45:00.000000000",4865,39.75]
["2021-11-07T08:45:00.000000000","2021-11-07T16:45:00.000000000",4869,40.675]
["2021-11-07T08:45:00.000000000","2021-11-07T16:45:00.000000000",4855,341.2667]
["2021-11-07T08:45:00.000000000","2021-11-07T16:45:00.000000000",4859,7.611137]
["2021-11-07T08:45:00.000000000","2021-11-07T16:45:00.000000000",4864,20.83333]
["2021-11-07T08:46:00.000000000","2021-11-07T16:46:00.000000000",4851,5.94]
["2021-11-07T08:46:00.000000000","2021-11-07T16:46:00.000000000",4865,40.00834]
["2021-11-07T08:46:00.000000000","2021-11-07T16:46:00.000000000",4869,40.925]
["2021-11-07T08:46:00.000000000","2021-11-07T16:46:00.000000000",4855,341.55]
["2021-11-07T08:46:00.000000000","2021-11-07T16:46:00.000000000",4859,7.718253]
["2021-11-07T08:46:00.000000000","2021-11-07T16:46:00.000000000",4864,20.85]
["2021-11-07T08:47:00.000000000","2021-11-07T16:47:00.000000000",4851,5.98425]
["2021-11-07T08:47:00.000000000","2021-11-07T16:47:00.000000000",4865,39.91667]
["2021-11-07T08:47:00.000000000","2021-11-07T16:47:00.000000000",4869,40.85833]
["2021-11-07T08:47:00.000000000","2021-11-07T16:47:00.000000000",4855,341.6333]
["2021-11-07T08:47:00.000000000","2021-11-07T16:47:00.000000000",4859,7.751979]
["2021-11-07T08:47:00.000000000","2021-11-07T16:47:00.000000000",4864,20.65833]
["2021-11-07T08:48:00.000000000","2021-11-07T16:48:00.000000000",4851,6.0155]
["2021-11-07T08:48:00.000000000","2021-11-07T16:48:00.000000000",4865,40.06667]
["2021-11-07T08:48:00.000000000","2021-11-07T16:48:00.000000000",4869,41.14167]
["2021-11-07T08:48:00.000000000","2021-11-07T16:48:00.000000000",4855,341.3]
["2021-11-07T08:48:00.000000000","2021-11-07T16:48:00.000000000",4859,7.788161]
["2021-11-07T08:48:00.000000000","2021-11-07T16:48:00.000000000",4864,20.51667]
["2021-11-07T08:49:00.000000000","2021-11-07T16:49:00.000000000",4851,6.0735]
["2021-11-07T08:49:00.000000000","2021-11-07T16:49:00.000000000",4865,40.325]
["2021-11-07T08:49:00.000000000","2021-11-07T16:49:00.000000000",4869,41.05833]
["2021-11-07T08:49:00.000000000","2021-11-07T16:49:00.000000000",4855,342.7666]
["2021-11-07T08:49:00.000000000","2021-11-07T16:49:00.000000000",4859,7.824082]
["2021-11-07T08:49:00.000000000","2021-11-07T16:49:00.000000000",4864,20.51667]
["2021-11-07T08:50:00.000000000","2021-11-07T16:50:00.000000000",4851,6.10375]
["2021-11-07T08:50:00.000000000","2021-11-07T16:50:00.000000000",4865,40.20833]
["2021-11-07T08:50:00.000000000","2021-11-07T16:50:00.000000000",4869,40.90833]
["2021-11-07T08:50:00.000000000","2021-11-07T16:50:00.000000000",4855,342.0833]
["2021-11-07T08:50:00.000000000","2021-11-07T16:50:00.000000000",4859,7.87576]
["2021-11-07T08:50:00.000000000","2021-11-07T16:50:00.000000000",4864,20.24167]
["2021-11-07T08:51:00.000000000","2021-11-07T16:51:00.000000000",4851,6.1125]
["2021-11-07T08:51:00.000000000","2021-11-07T16:51:00.000000000",4865,40.0]
["2021-11-07T08:51:00.000000000","2021-11-07T16:51:00.000000000",4869,40.61666]
["2021-11-07T08:51:00.000000000","2021-11-07T16:51:00.000000000",4855,342.1]
["2021-11-07T08:51:00.000000000","2021-11-07T16:51:00.000000000",4859,7.845423]
["2021-11-07T08:51:00.000000000","2021-11-07T16:51:00.000000000",4864,20.19167]
["2021-11-07T08:52:00.000000000","2021-11-07T16:52:00.000000000",4851,6.16]
["2021-11-07T08:52:00.000000000","2021-11-07T16:52:00.000000000",4865,40.05]
["2021-11-07T08:52:00.000000000","2021-11-07T16:52:00.000000000",4869,40.8]
["2021-11-07T08:52:00.000000000","2021-11-07T16:52:00.000000000",4855,343.2167]
["2021-11-07T08:52:00.000000000","2021-11-07T16:52:00.000000000",4859,7.949368]
["2021-11-07T08:52:00.000000000","2021-11-07T16:52:00.000000000",4864,20.33333]
["2021-11-07T08:53:00.000000000","2021-11-07T16:53:00.000000000",4851,6.201]
["2021-11-07T08:53:00.000000000","2021-11-07T16:53:00.000000000",4865,39.83333]
["2021-11-07T08:53:00.000000000","2021-11-07T16:53:00.000000000",4869,40.53333]
["2021-11-07T08:53:00.000000000","2021-11-07T16:53:00.000000000",4855,343.5667]
["2021-11-07T08:53:00.000000000","2021-11-07T16:53:00.000000000",4859,7.986225]
["2021-11-07T08:53:00.000000000","2021-11-07T16:53:00.000000000",4864,20.45833]
["2021-11-07T08:54:00.000000000","2021-11-07T16:54:00.000000000",4851,6.203249]
["2021-11-07T08:54:00.000000000","2021-11-07T16:54:00.000000000",4865,39.36666]
["2021-11-07T08:54:00.000000000","2021-11-07T16:54:00.000000000",4869,40.08333]
["2021-11-07T08:54:00.000000000","2021-11-07T16:54:00.000000000",4855,343.8333]
["2021-11-07T08:54:00.000000000","2021-11-07T16:54:00.000000000",4859,8.025267]
["2021-11-07T08:54:00.000000000","2021-11-07T16:54:00.000000000",4864,20.68333]
["2021-11-07T08:55:00.000000000","2021-11-07T16:55:00.000000000",4851,6.2155]
["2021-11-07T08:55:00.000000000","2021-11-07T16:55:00.000000000",4865,39.26667]
["2021-11-07T08:55:00.000000000","2021-11-07T16:55:00.000000000",4869,40.25]
["2021-11-07T08:55:00.000000000","2021-11-07T16:55:00.000000000",4855,342.55]
["2021-11-07T08:55:00.000000000","2021-11-07T16:55:00.000000000",4859,8.055264]
["2021-11-07T08:55:00.000000000","2021-11-07T16:55:00.000000000",4864,20.71667]
["2021-11-07T08:56:00.000000000","2021-11-07T16:56:00.000000000",4851,6.22575]
["2021-11-07T08:56:00.000000000","2021-11-07T16:56:00.000000000",4865,39.325]
["2021-11-07T08:56:00.000000000","2021-11-07T16:56:00.000000000",4869,40.13334]
["2021-11-07T08:56:00.000000000","2021-11-07T16:56:00.000000000",4855,340.4167]
["2021-11-07T08:56:00.000000000","2021-11-07T16:56:00.000000000",4859,8.082604]
["2021-11-07T08:56:00.000000000","2021-11-07T16:56:00.000000000",4864,20.78333]
["2021-11-07T08:57:00.000000000","2021-11-07T16:57:00.000000000",4851,6.25225]
["2021-11-07T08:57:00.000000000","2021-11-07T16:57:00.000000000",4865,39.36666]
["2021-11-07T08:57:00.000000000","2021-11-07T16:57:00.000000000",4869,40.41667]
["2021-11-07T08:57:00.000000000","2021-11-07T16:57:00.000000000",4855,343.2833]
["2021-11-07T08:57:00.000000000","2021-11-07T16:57:00.000000000",4859,8.036981]
["2021-11-07T08:57:00.000000000","2021-11-07T16:57:00.000000000",4864,20.85833]
["2021-11-07T08:58:00.000000000","2021-11-07T16:58:00.000000000",4851,6.2875]
["2021-11-07T08:58:00.000000000","2021-11-07T16:58:00.000000000",4865,39.75834]
["2021-11-07T08:58:00.000000000","2021-11-07T16:58:00.000000000",4869,40.71667]
["2021-11-07T08:58:00.000000000","2021-11-07T16:58:00.000000000",4855,342.25]
["2021-11-07T08:58:00.000000000","2021-11-07T16:58:00.000000000",4859,8.127933]
["2021-11-07T08:58:00.000000000","2021-11-07T16:58:00.000000000",4864,20.94167]
["2021-11-07T08:59:00.000000000","2021-11-07T16:59:00.000000000",4851,6.2885]
["2021-11-07T08:59:00.000000000","2021-11-07T16:59:00.000000000",4865,40.14167]
["2021-11-07T08:59:00.000000000","2021-11-07T16:59:00.000000000",4869,41.06667]
["2021-11-07T08:59:00.000000000","2021-11-07T16:59:00.000000000",4855,342.2166]
["2021-11-07T08:59:00.000000000","2021-11-07T16:59:00.000000000",4859,8.147025]
["2021-11-07T08:59:00.000000000","2021-11-07T16:59:00.000000000",4864,20.9]
["2021-11-07T09:00:00.000000000","2021-11-07T17:00:00.000000000",4851,6.30475]
["2021-11-07T09:00:00.000000000","2021-11-07T17:00:00.000000000",4865,39.95]
["2021-11-07T09:00:00.000000000","2021-11-07T17:00:00.000000000",4869,41.08333]
["2021-11-07T09:00:00.000000000","2021-11-07T17:00:00.000000000",4855,341.9667]
["2021-11-07T09:00:00.000000000","2021-11-07T17:00:00.000000000",4859,8.176303]
["2021-11-07T09:00:00.000000000","2021-11-07T17:00:00.000000000",4864,20.95]
["2021-11-07T09:01:00.000000000","2021-11-07T17:01:00.000000000",4851,6.34125]
["2021-11-07T09:01:00.000000000","2021-11-07T17:01:00.000000000",4865,39.99166]
["2021-11-07T09:01:00.000000000","2021-11-07T17:01:00.000000000",4869,41.18333]
["2021-11-07T09:01:00.000000000","2021-11-07T17:01:00.000000000",4855,342.8]
["2021-11-07T09:01:00.000000000","2021-11-07T17:01:00.000000000",4859,8.198529]
["2021-11-07T09:01:00.000000000","2021-11-07T17:01:00.000000000",4864,21.175]
["2021-11-07T09:02:00.000000000","2021-11-07T17:02:00.000000000",4851,6.4085]
["2021-11-07T09:02:00.000000000","2021-11-07T17:02:00.000000000",4865,39.85833]
["2021-11-07T09:02:00.000000000","2021-11-07T17:02:00.000000000",4869,41.2]
["2021-11-07T09:02:00.000000000","2021-11-07T17:02:00.000000000",4855,341.8667]
["2021-11-07T09:02:00.000000000","2021-11-07T17:02:00.000000000",4859,8.23603]
["2021-11-07T09:02:00.000000000","2021-11-07T17:02:00.000000000",4864,21.01667]
["2021-11-07T09:03:00.000000000","2021-11-07T17:03:00.000000000",4851,6.39125]
["2021-11-07T09:03:00.000000000","2021-11-07T17:03:00.000000000",4865,39.98333]
["2021-11-07T09:03:00.000000000","2021-11-07T17:03:00.000000000",4869,41.33333]
["2021-11-07T09:03:00.000000000","2021-11-07T17:03:00.000000000",4855,342.3333]
["2021-11-07T09:03:00.000000000","2021-11-07T17:03:00.000000000",4859,8.197541]
["2021-11-07T09:03:00.000000000","2021-11-07T17:03:00.000000000",4864,21.08333]
["2021-11-07T09:04:00.000000000","2021-11-07T17:04:00.000000000",4851,6.44]
["2021-11-07T09:04:00.000000000","2021-11-07T17:04:00.000000000",4865,40.5]
["2021-11-07T09:04:00.000000000","2021-11-07T17:04:00.000000000",4869,41.90833]
["2021-11-07T09:04:00.000000000","2021-11-07T17:04:00.000000000",4855,341.3833]
["2021-11-07T09:04:00.000000000","2021-11-07T17:04:00.000000000",4859,8.292428]
["2021-11-07T09:04:00.000000000","2021-11-07T17:04:00.000000000",4864,21.175]
["2021-11-07T09:05:00.000000000","2021-11-07T17:05:00.000000000",4851,6.44225]
["2021-11-07T09:05:00.000000000","2021-11-07T17:05:00.000000000",4865,40.74166]
["2021-11-07T09:05:00.000000000","2021-11-07T17:05:00.000000000",4869,42.2]
["2021-11-07T09:05:00.000000000","2021-11-07T17:05:00.000000000",4855,341.4666]
["2021-11-07T09:05:00.000000000","2021-11-07T17:05:00.000000000",4859,8.314517]
["2021-11-07T09:05:00.000000000","2021-11-07T17:05:00.000000000",4864,21.325]
["2021-11-07T09:06:00.000000000","2021-11-07T17:06:00.000000000",4851,6.42025]
["2021-11-07T09:06:00.000000000","2021-11-07T17:06:00.000000000",4865,40.38334]
["2021-11-07T09:06:00.000000000","2021-11-07T17:06:00.000000000",4869,41.975]
["2021-11-07T09:06:00.000000000","2021-11-07T17:06:00.000000000",4855,341.1667]
["2021-11-07T09:06:00.000000000","2021-11-07T17:06:00.000000000",4859,8.342084]
["2021-11-07T09:06:00.000000000","2021-11-07T17:06:00.000000000",4864,21.54167]
["2021-11-07T09:07:00.000000000","2021-11-07T17:07:00.000000000",4851,6.47975]
["2021-11-07T09:07:00.000000000","2021-11-07T17:07:00.000000000",4865,40.575]
["2021-11-07T09:07:00.000000000","2021-11-07T17:07:00.000000000",4869,42.275]
["2021-11-07T09:07:00.000000000","2021-11-07T17:07:00.000000000",4855,339.9333]
["2021-11-07T09:07:00.000000000","2021-11-07T17:07:00.000000000",4859,8.359901]
["2021-11-07T09:07:00.000000000","2021-11-07T17:07:00.000000000",4864,21.53333]
["2021-11-07T09:08:00.000000000","2021-11-07T17:08:00.000000000",4851,6.49975]
["2021-11-07T09:08:00.000000000","2021-11-07T17:08:00.000000000",4865,40.51667]
["2021-11-07T09:08:00.000000000","2021-11-07T17:08:00.000000000",4869,42.2]
["2021-11-07T09:08:00.000000000","2021-11-07T17:08:00.000000000",4855,341.2166]
["2021-11-07T09:08:00.000000000","2021-11-07T17:08:00.000000000",4859,8.390145]
["2021-11-07T09:08:00.000000000","2021-11-07T17:08:00.000000000",4864,21.575]
["2021-11-07T09:09:00.000000000","2021-11-07T17:09:00.000000000",4851,6.5275]
["2021-11-07T09:09:00.000000000","2021-11-07T17:09:00.000000000",4865,40.35]
["2021-11-07T09:09:00.000000000","2021-11-07T17:09:00.000000000",4869,41.95833]
["2021-11-07T09:09:00.000000000","2021-11-07T17:09:00.000000000",4855,340.8667]
["2021-11-07T09:09:00.000000000","2021-11-07T17:09:00.000000000",4859,8.434808]
["2021-11-07T09:09:00.000000000","2021-11-07T17:09:00.000000000",4864,21.73333]
["2021-11-07T09:10:00.000000000","2021-11-07T17:10:00.000000000",4851,6.558]
["2021-11-07T09:10:00.000000000","2021-11-07T17:10:00.000000000",4865,40.40833]
["2021-11-07T09:10:00.000000000","2021-11-07T17:10:00.000000000",4869,42.09166]
["2021-11-07T09:10:00.000000000","2021-11-07T17:10:00.000000000",4855,340.8333]
["2021-11-07T09:10:00.000000000","2021-11-07T17:10:00.000000000",4859,8.444919]
["2021-11-07T09:10:00.000000000","2021-11-07T17:10:00.000000000",4864,21.78333]
["2021-11-07T09:11:00.000000000","2021-11-07T17:11:00.000000000",4851,6.5825]
["2021-11-07T09:11:00.000000000","2021-11-07T17:11:00.000000000",4865,40.51667]
["2021-11-07T09:11:00.000000000","2021-11-07T17:11:00.000000000",4869,42.275]
["2021-11-07T09:11:00.000000000","2021-11-07T17:11:00.000000000",4855,340.7333]
["2021-11-07T09:11:00.000000000","2021-11-07T17:11:00.000000000",4859,8.463443]
["2021-11-07T09:11:00.000000000","2021-11-07T17:11:00.000000000",4864,22.0]
["2021-11-07T09:12:00.000000000","2021-11-07T17:12:00.000000000",4851,6.539249]
["2021-11-07T09:12:00.000000000","2021-11-07T17:12:00.000000000",4865,41.00834]
["2021-11-07T09:12:00.000000000","2021-11-07T17:12:00.000000000",4869,42.49166]
["2021-11-07T09:12:00.000000000","2021-11-07T17:12:00.000000000",4855,340.9833]
["2021-11-07T09:12:00.000000000","2021-11-07T17:12:00.000000000",4859,8.477501]
["2021-11-07T09:12:00.000000000","2021-11-07T17:12:00.000000000",4864,22.16667]
["2021-11-07T09:13:00.000000000","2021-11-07T17:13:00.000000000",4851,6.571]
["2021-11-07T09:13:00.000000000","2021-11-07T17:13:00.000000000",4865,41.075]
["2021-11-07T09:13:00.000000000","2021-11-07T17:13:00.000000000",4869,42.49166]
["2021-11-07T09:13:00.000000000","2021-11-07T17:13:00.000000000",4855,339.8167]
["2021-11-07T09:13:00.000000000","2021-11-07T17:13:00.000000000",4859,8.491628]
["2021-11-07T09:13:00.000000000","2021-11-07T17:13:00.000000000",4864,22.25]
["2021-11-07T09:14:00.000000000","2021-11-07T17:14:00.000000000",4851,6.62975]
["2021-11-07T09:14:00.000000000","2021-11-07T17:14:00.000000000",4865,41.05]
["2021-11-07T09:14:00.000000000","2021-11-07T17:14:00.000000000",4869,42.08333]
["2021-11-07T09:14:00.000000000","2021-11-07T17:14:00.000000000",4855,339.5667]
["2021-11-07T09:14:00.000000000","2021-11-07T17:14:00.000000000",4859,8.515491]
["2021-11-07T09:14:00.000000000","2021-11-07T17:14:00.000000000",4864,22.50833]
["2021-11-07T09:15:00.000000000","2021-11-07T17:15:00.000000000",4851,6.63575]
["2021-11-07T09:15:00.000000000","2021-11-07T17:15:00.000000000",4865,41.13334]
["2021-11-07T09:15:00.000000000","2021-11-07T17:15:00.000000000",4869,42.33333]
["2021-11-07T09:15:00.000000000","2021-11-07T17:15:00.000000000",4855,337.0667]
["2021-11-07T09:15:00.000000000","2021-11-07T17:15:00.000000000",4859,8.557723]
["2021-11-07T09:15:00.000000000","2021-11-07T17:15:00.000000000",4864,22.60833]
["2021-11-07T09:16:00.000000000","2021-11-07T17:16:00.000000000",4851,6.69375]
["2021-11-07T09:16:00.000000000","2021-11-07T17:16:00.000000000",4865,41.81667]
["2021-11-07T09:16:00.000000000","2021-11-07T17:16:00.000000000",4869,43.03333]
["2021-11-07T09:16:00.000000000","2021-11-07T17:16:00.000000000",4855,339.5167]
["2021-11-07T09:16:00.000000000","2021-11-07T17:16:00.000000000",4859,8.555902]
["2021-11-07T09:16:00.000000000","2021-11-07T17:16:00.000000000",4864,22.46667]
["2021-11-07T09:17:00.000000000","2021-11-07T17:17:00.000000000",4851,6.7235]
["2021-11-07T09:17:00.000000000","2021-11-07T17:17:00.000000000",4865,41.65]
["2021-11-07T09:17:00.000000000","2021-11-07T17:17:00.000000000",4869,43.0]
["2021-11-07T09:17:00.000000000","2021-11-07T17:17:00.000000000",4855,335.8167]
["2021-11-07T09:17:00.000000000","2021-11-07T17:17:00.000000000",4859,8.575545]
["2021-11-07T09:17:00.000000000","2021-11-07T17:17:00.000000000",4864,22.375]
["2021-11-07T09:18:00.000000000","2021-11-07T17:18:00.000000000",4851,6.75125]
["2021-11-07T09:18:00.000000000","2021-11-07T17:18:00.000000000",4865,41.63334]
["2021-11-07T09:18:00.000000000","2021-11-07T17:18:00.000000000",4869,42.70833]
["2021-11-07T09:18:00.000000000","2021-11-07T17:18:00.000000000",4855,335.6333]
["2021-11-07T09:18:00.000000000","2021-11-07T17:18:00.000000000",4859,8.600999]
["2021-11-07T09:18:00.000000000","2021-11-07T17:18:00.000000000",4864,22.575]
["2021-11-07T09:19:00.000000000","2021-11-07T17:19:00.000000000",4851,6.7685]
["2021-11-07T09:19:00.000000000","2021-11-07T17:19:00.000000000",4865,41.8]
["2021-11-07T09:19:00.000000000","2021-11-07T17:19:00.000000000",4869,42.925]
["2021-11-07T09:19:00.000000000","2021-11-07T17:19:00.000000000",4855,337.65]
["2021-11-07T09:19:00.000000000","2021-11-07T17:19:00.000000000",4859,8.628273]
["2021-11-07T09:19:00.000000000","2021-11-07T17:19:00.000000000",4864,22.33333]
["2021-11-07T09:20:00.000000000","2021-11-07T17:20:00.000000000",4851,6.69825]
["2021-11-07T09:20:00.000000000","2021-11-07T17:20:00.000000000",4865,42.04167]
["2021-11-07T09:20:00.000000000","2021-11-07T17:20:00.000000000",4869,42.875]
["2021-11-07T09:20:00.000000000","2021-11-07T17:20:00.000000000",4855,335.7333]
["2021-11-07T09:20:00.000000000","2021-11-07T17:20:00.000000000",4859,8.653434]
["2021-11-07T09:20:00.000000000","2021-11-07T17:20:00.000000000",4864,22.325]
["2021-11-07T09:21:00.000000000","2021-11-07T17:21:00.000000000",4851,6.77075]
["2021-11-07T09:21:00.000000000","2021-11-07T17:21:00.000000000",4865,42.175]
["2021-11-07T09:21:00.000000000","2021-11-07T17:21:00.000000000",4869,43.25]
["2021-11-07T09:21:00.000000000","2021-11-07T17:21:00.000000000",4855,335.2834]
["2021-11-07T09:21:00.000000000","2021-11-07T17:21:00.000000000",4859,8.676259]
["2021-11-07T09:21:00.000000000","2021-11-07T17:21:00.000000000",4864,22.31667]
["2021-11-07T09:22:00.000000000","2021-11-07T17:22:00.000000000",4851,6.80725]
["2021-11-07T09:22:00.000000000","2021-11-07T17:22:00.000000000",4865,41.89167]
["2021-11-07T09:22:00.000000000","2021-11-07T17:22:00.000000000",4869,42.85833]
["2021-11-07T09:22:00.000000000","2021-11-07T17:22:00.000000000",4855,338.7166]
["2021-11-07T09:22:00.000000000","2021-11-07T17:22:00.000000000",4859,8.724523]
["2021-11-07T09:22:00.000000000","2021-11-07T17:22:00.000000000",4864,22.01666]
["2021-11-07T09:23:00.000000000","2021-11-07T17:23:00.000000000",4851,6.779]
["2021-11-07T09:23:00.000000000","2021-11-07T17:23:00.000000000",4865,41.19167]
["2021-11-07T09:23:00.000000000","2021-11-07T17:23:00.000000000",4869,42.33333]
["2021-11-07T09:23:00.000000000","2021-11-07T17:23:00.000000000",4855,339.1833]
["2021-11-07T09:23:00.000000000","2021-11-07T17:23:00.000000000",4859,8.766381]
["2021-11-07T09:23:00.000000000","2021-11-07T17:23:00.000000000",4864,22.01666]
["2021-11-07T09:24:00.000000000","2021-11-07T17:24:00.000000000",4851,6.86625]
["2021-11-07T09:24:00.000000000","2021-11-07T17:24:00.000000000",4865,40.74166]
["2021-11-07T09:24:00.000000000","2021-11-07T17:24:00.000000000",4869,42.075]
["2021-11-07T09:24:00.000000000","2021-11-07T17:24:00.000000000",4855,339.3833]
["2021-11-07T09:24:00.000000000","2021-11-07T17:24:00.000000000",4859,8.808033]
["2021-11-07T09:24:00.000000000","2021-11-07T17:24:00.000000000",4864,22.09167]
["2021-11-07T09:25:00.000000000","2021-11-07T17:25:00.000000000",4851,6.87075]
["2021-11-07T09:25:00.000000000","2021-11-07T17:25:00.000000000",4865,40.81667]
["2021-11-07T09:25:00.000000000","2021-11-07T17:25:00.000000000",4869,41.96667]
["2021-11-07T09:25:00.000000000","2021-11-07T17:25:00.000000000",4855,338.7667]
["2021-11-07T09:25:00.000000000","2021-11-07T17:25:00.000000000",4859,8.838387]
["2021-11-07T09:25:00.000000000","2021-11-07T17:25:00.000000000",4864,22.11667]
["2021-11-07T09:26:00.000000000","2021-11-07T17:26:00.000000000",4851,6.9095]
["2021-11-07T09:26:00.000000000","2021-11-07T17:26:00.000000000",4865,40.88334]
["2021-11-07T09:26:00.000000000","2021-11-07T17:26:00.000000000",4869,42.06667]
["2021-11-07T09:26:00.000000000","2021-11-07T17:26:00.000000000",4855,339.2667]
["2021-11-07T09:26:00.000000000","2021-11-07T17:26:00.000000000",4859,8.865926]
["2021-11-07T09:26:00.000000000","2021-11-07T17:26:00.000000000",4864,22.1]
["2021-11-07T09:27:00.000000000","2021-11-07T17:27:00.000000000",4851,6.88875]
["2021-11-07T09:27:00.000000000","2021-11-07T17:27:00.000000000",4865,41.5]
["2021-11-07T09:27:00.000000000","2021-11-07T17:27:00.000000000",4869,42.35833]
["2021-11-07T09:27:00.000000000","2021-11-07T17:27:00.000000000",4855,339.6667]
["2021-11-07T09:27:00.000000000","2021-11-07T17:27:00.000000000",4859,8.867358]
["2021-11-07T09:27:00.000000000","2021-11-07T17:27:00.000000000",4864,22.225]
["2021-11-07T09:28:00.000000000","2021-11-07T17:28:00.000000000",4851,6.949999]
["2021-11-07T09:28:00.000000000","2021-11-07T17:28:00.000000000",4865,41.11666]
["2021-11-07T09:28:00.000000000","2021-11-07T17:28:00.000000000",4869,42.14167]
["2021-11-07T09:28:00.000000000","2021-11-07T17:28:00.000000000",4855,336.7667]
["2021-11-07T09:28:00.000000000","2021-11-07T17:28:00.000000000",4859,8.913169]
["2021-11-07T09:28:00.000000000","2021-11-07T17:28:00.000000000",4864,22.225]
["2021-11-07T09:29:00.000000000","2021-11-07T17:29:00.000000000",4851,6.9575]
["2021-11-07T09:29:00.000000000","2021-11-07T17:29:00.000000000",4865,40.7]
["2021-11-07T09:29:00.000000000","2021-11-07T17:29:00.000000000",4869,41.84167]
["2021-11-07T09:29:00.000000000","2021-11-07T17:29:00.000000000",4855,339.85]
["2021-11-07T09:29:00.000000000","2021-11-07T17:29:00.000000000",4859,8.93197]
["2021-11-07T09:29:00.000000000","2021-11-07T17:29:00.000000000",4864,22.06667]
["2021-11-07T09:30:00.000000000","2021-11-07T17:30:00.000000000",4851,6.94525]
["2021-11-07T09:30:00.000000000","2021-11-07T17:30:00.000000000",4865,40.6]
["2021-11-07T09:30:00.000000000","2021-11-07T17:30:00.000000000",4869,41.95833]
["2021-11-07T09:30:00.000000000","2021-11-07T17:30:00.000000000",4855,338.3667]
["2021-11-07T09:30:00.000000000","2021-11-07T17:30:00.000000000",4859,8.962223]
["2021-11-07T09:30:00.000000000","2021-11-07T17:30:00.000000000",4864,22.075]
["2021-11-07T09:31:00.000000000","2021-11-07T17:31:00.000000000",4851,6.972]
["2021-11-07T09:31:00.000000000","2021-11-07T17:31:00.000000000",4865,40.45]
["2021-11-07T09:31:00.000000000","2021-11-07T17:31:00.000000000",4869,41.86666]
["2021-11-07T09:31:00.000000000","2021-11-07T17:31:00.000000000",4855,339.4833]
["2021-11-07T09:31:00.000000000","2021-11-07T17:31:00.000000000",4859,8.985318]
["2021-11-07T09:31:00.000000000","2021-11-07T17:31:00.000000000",4864,22.175]
["2021-11-07T09:32:00.000000000","2021-11-07T17:32:00.000000000",4851,7.0335]
["2021-11-07T09:32:00.000000000","2021-11-07T17:32:00.000000000",4865,40.91667]
["2021-11-07T09:32:00.000000000","2021-11-07T17:32:00.000000000",4869,42.29167]
["2021-11-07T09:32:00.000000000","2021-11-07T17:32:00.000000000",4855,340.4167]
["2021-11-07T09:32:00.000000000","2021-11-07T17:32:00.000000000",4859,8.995441]
["2021-11-07T09:32:00.000000000","2021-11-07T17:32:00.000000000",4864,22.325]
["2021-11-07T09:33:00.000000000","2021-11-07T17:33:00.000000000",4851,7.049]
["2021-11-07T09:33:00.000000000","2021-11-07T17:33:00.000000000",4865,41.56667]
["2021-11-07T09:33:00.000000000","2021-11-07T17:33:00.000000000",4869,42.975]
["2021-11-07T09:33:00.000000000","2021-11-07T17:33:00.000000000",4855,335.6]
["2021-11-07T09:33:00.000000000","2021-11-07T17:33:00.000000000",4859,9.007436]
["2021-11-07T09:33:00.000000000","2021-11-07T17:33:00.000000000",4864,22.48333]
["2021-11-07T09:34:00.000000000","2021-11-07T17:34:00.000000000",4851,7.02075]
["2021-11-07T09:34:00.000000000","2021-11-07T17:34:00.000000000",4865,41.25834]
["2021-11-07T09:34:00.000000000","2021-11-07T17:34:00.000000000",4869,42.59167]
["2021-11-07T09:34:00.000000000","2021-11-07T17:34:00.000000000",4855,334.95]
["2021-11-07T09:34:00.000000000","2021-11-07T17:34:00.000000000",4859,9.037555]
["2021-11-07T09:34:00.000000000","2021-11-07T17:34:00.000000000",4864,22.59167]
["2021-11-07T09:35:00.000000000","2021-11-07T17:35:00.000000000",4851,7.0345]
["2021-11-07T09:35:00.000000000","2021-11-07T17:35:00.000000000",4865,41.65]
["2021-11-07T09:35:00.000000000","2021-11-07T17:35:00.000000000",4869,42.91667]
["2021-11-07T09:35:00.000000000","2021-11-07T17:35:00.000000000",4855,336.85]
["2021-11-07T09:35:00.000000000","2021-11-07T17:35:00.000000000",4859,9.035356]
["2021-11-07T09:35:00.000000000","2021-11-07T17:35:00.000000000",4864,22.55]
["2021-11-07T09:36:00.000000000","2021-11-07T17:36:00.000000000",4851,7.0955]
["2021-11-07T09:36:00.000000000","2021-11-07T17:36:00.000000000",4865,41.63334]
["2021-11-07T09:36:00.000000000","2021-11-07T17:36:00.000000000",4869,43.025]
["2021-11-07T09:36:00.000000000","2021-11-07T17:36:00.000000000",4855,335.6]
["2021-11-07T09:36:00.000000000","2021-11-07T17:36:00.000000000",4859,9.052968]
["2021-11-07T09:36:00.000000000","2021-11-07T17:36:00.000000000",4864,22.61667]
["2021-11-07T09:37:00.000000000","2021-11-07T17:37:00.000000000",4851,7.12175]
["2021-11-07T09:37:00.000000000","2021-11-07T17:37:00.000000000",4865,42.00834]
["2021-11-07T09:37:00.000000000","2021-11-07T17:37:00.000000000",4869,43.66667]
["2021-11-07T09:37:00.000000000","2021-11-07T17:37:00.000000000",4855,336.2833]
["2021-11-07T09:37:00.000000000","2021-11-07T17:37:00.000000000",4859,9.071828]
["2021-11-07T09:37:00.000000000","2021-11-07T17:37:00.000000000",4864,22.55833]
["2021-11-07T09:38:00.000000000","2021-11-07T17:38:00.000000000",4851,7.12675]
["2021-11-07T09:38:00.000000000","2021-11-07T17:38:00.000000000",4865,42.63334]
["2021-11-07T09:38:00.000000000","2021-11-07T17:38:00.000000000",4869,43.58333]
["2021-11-07T09:38:00.000000000","2021-11-07T17:38:00.000000000",4855,335.5833]
["2021-11-07T09:38:00.000000000","2021-11-07T17:38:00.000000000",4859,9.086406]
["2021-11-07T09:38:00.000000000","2021-11-07T17:38:00.000000000",4864,22.45]
["2021-11-07T09:39:00.000000000","2021-11-07T17:39:00.000000000",4851,7.14575]
["2021-11-07T09:39:00.000000000","2021-11-07T17:39:00.000000000",4865,42.875]
["2021-11-07T09:39:00.000000000","2021-11-07T17:39:00.000000000",4869,44.16667]
["2021-11-07T09:39:00.000000000","2021-11-07T17:39:00.000000000",4855,335.4667]
["2021-11-07T09:39:00.000000000","2021-11-07T17:39:00.000000000",4859,9.101925]
["2021-11-07T09:39:00.000000000","2021-11-07T17:39:00.000000000",4864,22.66667]
["2021-11-07T09:40:00.000000000","2021-11-07T17:40:00.000000000",4851,7.13175]
["2021-11-07T09:40:00.000000000","2021-11-07T17:40:00.000000000",4865,43.06667]
["2021-11-07T09:40:00.000000000","2021-11-07T17:40:00.000000000",4869,44.30833]
["2021-11-07T09:40:00.000000000","2021-11-07T17:40:00.000000000",4855,335.4833]
["2021-11-07T09:40:00.000000000","2021-11-07T17:40:00.000000000",4859,9.129629]
["2021-11-07T09:40:00.000000000","2021-11-07T17:40:00.000000000",4864,22.68333]
["2021-11-07T09:41:00.000000000","2021-11-07T17:41:00.000000000",4851,7.1455]
["2021-11-07T09:41:00.000000000","2021-11-07T17:41:00.000000000",4865,43.45833]
["2021-11-07T09:41:00.000000000","2021-11-07T17:41:00.000000000",4869,44.53333]
["2021-11-07T09:41:00.000000000","2021-11-07T17:41:00.000000000",4855,335.75]
["2021-11-07T09:41:00.000000000","2021-11-07T17:41:00.000000000",4859,9.13165]
["2021-11-07T09:41:00.000000000","2021-11-07T17:41:00.000000000",4864,22.64166]
["2021-11-07T09:42:00.000000000","2021-11-07T17:42:00.000000000",4851,7.189]
["2021-11-07T09:42:00.000000000","2021-11-07T17:42:00.000000000",4865,43.85833]
["2021-11-07T09:42:00.000000000","2021-11-07T17:42:00.000000000",4869,45.29167]
["2021-11-07T09:42:00.000000000","2021-11-07T17:42:00.000000000",4855,336.05]
["2021-11-07T09:42:00.000000000","2021-11-07T17:42:00.000000000",4859,9.137096]
["2021-11-07T09:42:00.000000000","2021-11-07T17:42:00.000000000",4864,22.65833]
["2021-11-07T09:43:00.000000000","2021-11-07T17:43:00.000000000",4851,7.21675]
["2021-11-07T09:43:00.000000000","2021-11-07T17:43:00.000000000",4865,43.88333]
["2021-11-07T09:43:00.000000000","2021-11-07T17:43:00.000000000",4869,45.09999]
["2021-11-07T09:43:00.000000000","2021-11-07T17:43:00.000000000",4855,334.3]
["2021-11-07T09:43:00.000000000","2021-11-07T17:43:00.000000000",4859,9.160006]
["2021-11-07T09:43:00.000000000","2021-11-07T17:43:00.000000000",4864,22.725]
["2021-11-07T09:44:00.000000000","2021-11-07T17:44:00.000000000",4851,7.2575]
["2021-11-07T09:44:00.000000000","2021-11-07T17:44:00.000000000",4865,43.86666]
["2021-11-07T09:44:00.000000000","2021-11-07T17:44:00.000000000",4869,44.99166]
["2021-11-07T09:44:00.000000000","2021-11-07T17:44:00.000000000",4855,334.7667]
["2021-11-07T09:44:00.000000000","2021-11-07T17:44:00.000000000",4859,9.192483]
["2021-11-07T09:44:00.000000000","2021-11-07T17:44:00.000000000",4864,22.625]
["2021-11-07T09:45:00.000000000","2021-11-07T17:45:00.000000000",4851,7.2565]
["2021-11-07T09:45:00.000000000","2021-11-07T17:45:00.000000000",4865,43.66667]
["2021-11-07T09:45:00.000000000","2021-11-07T17:45:00.000000000",4869,44.98333]
["2021-11-07T09:45:00.000000000","2021-11-07T17:45:00.000000000",4855,335.8167]
["2021-11-07T09:45:00.000000000","2021-11-07T17:45:00.000000000",4859,9.216056]
["2021-11-07T09:45:00.000000000","2021-11-07T17:45:00.000000000",4864,22.81667]
["2021-11-07T09:46:00.000000000","2021-11-07T17:46:00.000000000",4851,7.3055]
["2021-11-07T09:46:00.000000000","2021-11-07T17:46:00.000000000",4865,43.64167]
["2021-11-07T09:46:00.000000000","2021-11-07T17:46:00.000000000",4869,44.8]
["2021-11-07T09:46:00.000000000","2021-11-07T17:46:00.000000000",4855,335.1]
["2021-11-07T09:46:00.000000000","2021-11-07T17:46:00.000000000",4859,9.254517]
["2021-11-07T09:46:00.000000000","2021-11-07T17:46:00.000000000",4864,22.9]
["2021-11-07T09:47:00.000000000","2021-11-07T17:47:00.000000000",4851,7.323]
["2021-11-07T09:47:00.000000000","2021-11-07T17:47:00.000000000",4865,43.775]
["2021-11-07T09:47:00.000000000","2021-11-07T17:47:00.000000000",4869,44.97499]
["2021-11-07T09:47:00.000000000","2021-11-07T17:47:00.000000000",4855,334.4667]
["2021-11-07T09:47:00.000000000","2021-11-07T17:47:00.000000000",4859,9.25409]
["2021-11-07T09:47:00.000000000","2021-11-07T17:47:00.000000000",4864,22.88333]
["2021-11-07T09:48:00.000000000","2021-11-07T17:48:00.000000000",4851,7.30925]
["2021-11-07T09:48:00.000000000","2021-11-07T17:48:00.000000000",4865,43.1]
["2021-11-07T09:48:00.000000000","2021-11-07T17:48:00.000000000",4869,44.35833]
["2021-11-07T09:48:00.000000000","2021-11-07T17:48:00.000000000",4855,336.0667]
["2021-11-07T09:48:00.000000000","2021-11-07T17:48:00.000000000",4859,9.289063]
["2021-11-07T09:48:00.000000000","2021-11-07T17:48:00.000000000",4864,22.74167]
["2021-11-07T09:49:00.000000000","2021-11-07T17:49:00.000000000",4851,7.32575]
["2021-11-07T09:49:00.000000000","2021-11-07T17:49:00.000000000",4865,42.72499]
["2021-11-07T09:49:00.000000000","2021-11-07T17:49:00.000000000",4869,44.03333]
["2021-11-07T09:49:00.000000000","2021-11-07T17:49:00.000000000",4855,335.4167]
["2021-11-07T09:49:00.000000000","2021-11-07T17:49:00.000000000",4859,9.319559]
["2021-11-07T09:49:00.000000000","2021-11-07T17:49:00.000000000",4864,22.775]
["2021-11-07T09:50:00.000000000","2021-11-07T17:50:00.000000000",4851,7.35125]
["2021-11-07T09:50:00.000000000","2021-11-07T17:50:00.000000000",4865,42.9]
["2021-11-07T09:50:00.000000000","2021-11-07T17:50:00.000000000",4869,44.26667]
["2021-11-07T09:50:00.000000000","2021-11-07T17:50:00.000000000",4855,336.1833]
["2021-11-07T09:50:00.000000000","2021-11-07T17:50:00.000000000",4859,9.345988]
["2021-11-07T09:50:00.000000000","2021-11-07T17:50:00.000000000",4864,22.70833]
["2021-11-07T09:51:00.000000000","2021-11-07T17:51:00.000000000",4851,7.337749]
["2021-11-07T09:51:00.000000000","2021-11-07T17:51:00.000000000",4865,43.11666]
["2021-11-07T09:51:00.000000000","2021-11-07T17:51:00.000000000",4869,44.46666]
["2021-11-07T09:51:00.000000000","2021-11-07T17:51:00.000000000",4855,335.7667]
["2021-11-07T09:51:00.000000000","2021-11-07T17:51:00.000000000",4859,9.358883]
["2021-11-07T09:51:00.000000000","2021-11-07T17:51:00.000000000",4864,22.675]
["2021-11-07T09:52:00.000000000","2021-11-07T17:52:00.000000000",4851,7.37175]
["2021-11-07T09:52:00.000000000","2021-11-07T17:52:00.000000000",4865,43.09166]
["2021-11-07T09:52:00.000000000","2021-11-07T17:52:00.000000000",4869,44.45833]
["2021-11-07T09:52:00.000000000","2021-11-07T17:52:00.000000000",4855,336.0667]
["2021-11-07T09:52:00.000000000","2021-11-07T17:52:00.000000000",4859,9.382646]
["2021-11-07T09:52:00.000000000","2021-11-07T17:52:00.000000000",4864,22.80833]
["2021-11-07T09:53:00.000000000","2021-11-07T17:53:00.000000000",4851,7.42275]
["2021-11-07T09:53:00.000000000","2021-11-07T17:53:00.000000000",4865,43.13333]
["2021-11-07T09:53:00.000000000","2021-11-07T17:53:00.000000000",4869,44.51666]
["2021-11-07T09:53:00.000000000","2021-11-07T17:53:00.000000000",4855,335.1167]
["2021-11-07T09:53:00.000000000","2021-11-07T17:53:00.000000000",4859,9.388865]
["2021-11-07T09:53:00.000000000","2021-11-07T17:53:00.000000000",4864,22.975]
["2021-11-07T09:54:00.000000000","2021-11-07T17:54:00.000000000",4851,7.453499]
["2021-11-07T09:54:00.000000000","2021-11-07T17:54:00.000000000",4865,43.56667]
["2021-11-07T09:54:00.000000000","2021-11-07T17:54:00.000000000",4869,44.98333]
["2021-11-07T09:54:00.000000000","2021-11-07T17:54:00.000000000",4855,335.4333]
["2021-11-07T09:54:00.000000000","2021-11-07T17:54:00.000000000",4859,9.397886]
["2021-11-07T09:54:00.000000000","2021-11-07T17:54:00.000000000",4864,23.15]
["2021-11-07T09:55:00.000000000","2021-11-07T17:55:00.000000000",4851,7.47]
["2021-11-07T09:55:00.000000000","2021-11-07T17:55:00.000000000",4865,44.075]
["2021-11-07T09:55:00.000000000","2021-11-07T17:55:00.000000000",4869,45.48333]
["2021-11-07T09:55:00.000000000","2021-11-07T17:55:00.000000000",4855,333.4]
["2021-11-07T09:55:00.000000000","2021-11-07T17:55:00.000000000",4859,9.383633]
["2021-11-07T09:55:00.000000000","2021-11-07T17:55:00.000000000",4864,23.35833]
["2021-11-07T09:56:00.000000000","2021-11-07T17:56:00.000000000",4851,7.471]
["2021-11-07T09:56:00.000000000","2021-11-07T17:56:00.000000000",4865,44.83333]
["2021-11-07T09:56:00.000000000","2021-11-07T17:56:00.000000000",4869,46.01667]
["2021-11-07T09:56:00.000000000","2021-11-07T17:56:00.000000000",4855,330.6]
["2021-11-07T09:56:00.000000000","2021-11-07T17:56:00.000000000",4859,9.380439]
["2021-11-07T09:56:00.000000000","2021-11-07T17:56:00.000000000",4864,23.56667]
["2021-11-07T09:57:00.000000000","2021-11-07T17:57:00.000000000",4851,7.47125]
["2021-11-07T09:57:00.000000000","2021-11-07T17:57:00.000000000",4865,45.38333]
["2021-11-07T09:57:00.000000000","2021-11-07T17:57:00.000000000",4869,46.55833]
["2021-11-07T09:57:00.000000000","2021-11-07T17:57:00.000000000",4855,331.0167]
["2021-11-07T09:57:00.000000000","2021-11-07T17:57:00.000000000",4859,9.371634]
["2021-11-07T09:57:00.000000000","2021-11-07T17:57:00.000000000",4864,23.725]
["2021-11-07T09:58:00.000000000","2021-11-07T17:58:00.000000000",4851,7.4765]
["2021-11-07T09:58:00.000000000","2021-11-07T17:58:00.000000000",4865,45.80833]
["2021-11-07T09:58:00.000000000","2021-11-07T17:58:00.000000000",4869,46.58333]
["2021-11-07T09:58:00.000000000","2021-11-07T17:58:00.000000000",4855,330.9833]
["2021-11-07T09:58:00.000000000","2021-11-07T17:58:00.000000000",4859,9.377825]
["2021-11-07T09:58:00.000000000","2021-11-07T17:58:00.000000000",4864,23.44167]
["2021-11-07T09:59:00.000000000","2021-11-07T17:59:00.000000000",4851,7.508]
["2021-11-07T09:59:00.000000000","2021-11-07T17:59:00.000000000",4865,45.75]
["2021-11-07T09:59:00.000000000","2021-11-07T17:59:00.000000000",4869,46.97499]
["2021-11-07T09:59:00.000000000","2021-11-07T17:59:00.000000000",4855,330.15]
["2021-11-07T09:59:00.000000000","2021-11-07T17:59:00.000000000",4859,9.409575]
["2021-11-07T09:59:00.000000000","2021-11-07T17:59:00.000000000",4864,23.33333]
["2021-11-07T10:00:00.000000000","2021-11-07T18:00:00.000000000",4851,7.476]
["2021-11-07T10:00:00.000000000","2021-11-07T18:00:00.000000000",4865,45.625]
["2021-11-07T10:00:00.000000000","2021-11-07T18:00:00.000000000",4869,46.84166]
["2021-11-07T10:00:00.000000000","2021-11-07T18:00:00.000000000",4855,330.45]
["2021-11-07T10:00:00.000000000","2021-11-07T18:00:00.000000000",4859,9.40906]
["2021-11-07T10:00:00.000000000","2021-11-07T18:00:00.000000000",4864,23.33333]
["2021-11-07T10:01:00.000000000","2021-11-07T18:01:00.000000000",4851,7.52925]
["2021-11-07T10:01:00.000000000","2021-11-07T18:01:00.000000000",4865,45.51666]
["2021-11-07T10:01:00.000000000","2021-11-07T18:01:00.000000000",4869,46.63333]
["2021-11-07T10:01:00.000000000","2021-11-07T18:01:00.000000000",4855,329.8167]
["2021-11-07T10:01:00.000000000","2021-11-07T18:01:00.000000000",4859,9.44769]
["2021-11-07T10:01:00.000000000","2021-11-07T18:01:00.000000000",4864,22.74167]
["2021-11-07T10:02:00.000000000","2021-11-07T18:02:00.000000000",4851,7.59975]
["2021-11-07T10:02:00.000000000","2021-11-07T18:02:00.000000000",4865,45.71666]
["2021-11-07T10:02:00.000000000","2021-11-07T18:02:00.000000000",4869,46.88333]
["2021-11-07T10:02:00.000000000","2021-11-07T18:02:00.000000000",4855,330.5833]
["2021-11-07T10:02:00.000000000","2021-11-07T18:02:00.000000000",4859,9.460073]
["2021-11-07T10:02:00.000000000","2021-11-07T18:02:00.000000000",4864,22.7]
["2021-11-07T10:03:00.000000000","2021-11-07T18:03:00.000000000",4851,7.6065]
["2021-11-07T10:03:00.000000000","2021-11-07T18:03:00.000000000",4865,45.76666]
["2021-11-07T10:03:00.000000000","2021-11-07T18:03:00.000000000",4869,46.9]
["2021-11-07T10:03:00.000000000","2021-11-07T18:03:00.000000000",4855,330.1833]
["2021-11-07T10:03:00.000000000","2021-11-07T18:03:00.000000000",4859,9.478873]
["2021-11-07T10:03:00.000000000","2021-11-07T18:03:00.000000000",4864,22.75833]
["2021-11-07T10:04:00.000000000","2021-11-07T18:04:00.000000000",4851,7.63925]
["2021-11-07T10:04:00.000000000","2021-11-07T18:04:00.000000000",4865,45.46666]
["2021-11-07T10:04:00.000000000","2021-11-07T18:04:00.000000000",4869,46.59999]
["2021-11-07T10:04:00.000000000","2021-11-07T18:04:00.000000000",4855,332.05]
["2021-11-07T10:04:00.000000000","2021-11-07T18:04:00.000000000",4859,9.507215]
["2021-11-07T10:04:00.000000000","2021-11-07T18:04:00.000000000",4864,22.75833]
["2021-11-07T10:05:00.000000000","2021-11-07T18:05:00.000000000",4851,7.60475]
["2021-11-07T10:05:00.000000000","2021-11-07T18:05:00.000000000",4865,45.11666]
["2021-11-07T10:05:00.000000000","2021-11-07T18:05:00.000000000",4869,46.2]
["2021-11-07T10:05:00.000000000","2021-11-07T18:05:00.000000000",4855,332.9333]
["2021-11-07T10:05:00.000000000","2021-11-07T18:05:00.000000000",4859,9.54427]
["2021-11-07T10:05:00.000000000","2021-11-07T18:05:00.000000000",4864,22.7]
["2021-11-07T10:06:00.000000000","2021-11-07T18:06:00.000000000",4851,7.60975]
["2021-11-07T10:06:00.000000000","2021-11-07T18:06:00.000000000",4865,44.95]
["2021-11-07T10:06:00.000000000","2021-11-07T18:06:00.000000000",4869,45.89167]
["2021-11-07T10:06:00.000000000","2021-11-07T18:06:00.000000000",4855,332.15]
["2021-11-07T10:06:00.000000000","2021-11-07T18:06:00.000000000",4859,9.562097]
["2021-11-07T10:06:00.000000000","2021-11-07T18:06:00.000000000",4864,22.55833]
["2021-11-07T10:07:00.000000000","2021-11-07T18:07:00.000000000",4851,7.6465]
["2021-11-07T10:07:00.000000000","2021-11-07T18:07:00.000000000",4865,44.55833]
["2021-11-07T10:07:00.000000000","2021-11-07T18:07:00.000000000",4869,45.69167]
["2021-11-07T10:07:00.000000000","2021-11-07T18:07:00.000000000",4855,332.7833]
["2021-11-07T10:07:00.000000000","2021-11-07T18:07:00.000000000",4859,9.584631]
["2021-11-07T10:07:00.000000000","2021-11-07T18:07:00.000000000",4864,22.55]
["2021-11-07T10:08:00.000000000","2021-11-07T18:08:00.000000000",4851,7.6635]
["2021-11-07T10:08:00.000000000","2021-11-07T18:08:00.000000000",4865,44.50833]
["2021-11-07T10:08:00.000000000","2021-11-07T18:08:00.000000000",4869,45.6]
["2021-11-07T10:08:00.000000000","2021-11-07T18:08:00.000000000",4855,333.45]
["2021-11-07T10:08:00.000000000","2021-11-07T18:08:00.000000000",4859,9.617723]
["2021-11-07T10:08:00.000000000","2021-11-07T18:08:00.000000000",4864,22.60833]
["2021-11-07T10:09:00.000000000","2021-11-07T18:09:00.000000000",4851,7.69675]
["2021-11-07T10:09:00.000000000","2021-11-07T18:09:00.000000000",4865,43.69167]
["2021-11-07T10:09:00.000000000","2021-11-07T18:09:00.000000000",4869,44.97499]
["2021-11-07T10:09:00.000000000","2021-11-07T18:09:00.000000000",4855,333.75]
["2021-11-07T10:09:00.000000000","2021-11-07T18:09:00.000000000",4859,9.653043]
["2021-11-07T10:09:00.000000000","2021-11-07T18:09:00.000000000",4864,22.70833]
["2021-11-07T10:10:00.000000000","2021-11-07T18:10:00.000000000",4851,7.6625]
["2021-11-07T10:10:00.000000000","2021-11-07T18:10:00.000000000",4865,43.25]
["2021-11-07T10:10:00.000000000","2021-11-07T18:10:00.000000000",4869,44.58333]
["2021-11-07T10:10:00.000000000","2021-11-07T18:10:00.000000000",4855,333.8167]
["2021-11-07T10:10:00.000000000","2021-11-07T18:10:00.000000000",4859,9.68768]
["2021-11-07T10:10:00.000000000","2021-11-07T18:10:00.000000000",4864,22.53333]
["2021-11-07T10:11:00.000000000","2021-11-07T18:11:00.000000000",4851,7.675499]
["2021-11-07T10:11:00.000000000","2021-11-07T18:11:00.000000000",4865,43.04167]
["2021-11-07T10:11:00.000000000","2021-11-07T18:11:00.000000000",4869,44.35833]
["2021-11-07T10:11:00.000000000","2021-11-07T18:11:00.000000000",4855,333.2167]
["2021-11-07T10:11:00.000000000","2021-11-07T18:11:00.000000000",4859,9.728127]
["2021-11-07T10:11:00.000000000","2021-11-07T18:11:00.000000000",4864,22.38333]
["2021-11-07T10:12:00.000000000","2021-11-07T18:12:00.000000000",4851,7.74425]
["2021-11-07T10:12:00.000000000","2021-11-07T18:12:00.000000000",4865,42.88333]
["2021-11-07T10:12:00.000000000","2021-11-07T18:12:00.000000000",4869,44.21666]
["2021-11-07T10:12:00.000000000","2021-11-07T18:12:00.000000000",4855,333.25]
["2021-11-07T10:12:00.000000000","2021-11-07T18:12:00.000000000",4859,9.73936]
["2021-11-07T10:12:00.000000000","2021-11-07T18:12:00.000000000",4864,22.35]
["2021-11-07T10:13:00.000000000","2021-11-07T18:13:00.000000000",4851,7.70125]
["2021-11-07T10:13:00.000000000","2021-11-07T18:13:00.000000000",4865,42.84999]
["2021-11-07T10:13:00.000000000","2021-11-07T18:13:00.000000000",4869,44.19167]
["2021-11-07T10:13:00.000000000","2021-11-07T18:13:00.000000000",4855,335.9333]
["2021-11-07T10:13:00.000000000","2021-11-07T18:13:00.000000000",4859,9.753996]
["2021-11-07T10:13:00.000000000","2021-11-07T18:13:00.000000000",4864,22.36667]
["2021-11-07T10:14:00.000000000","2021-11-07T18:14:00.000000000",4851,7.7265]
["2021-11-07T10:14:00.000000000","2021-11-07T18:14:00.000000000",4865,43.08333]
["2021-11-07T10:14:00.000000000","2021-11-07T18:14:00.000000000",4869,44.64166]
["2021-11-07T10:14:00.000000000","2021-11-07T18:14:00.000000000",4855,333.9333]
["2021-11-07T10:14:00.000000000","2021-11-07T18:14:00.000000000",4859,9.776873]
["2021-11-07T10:14:00.000000000","2021-11-07T18:14:00.000000000",4864,22.425]
["2021-11-07T10:15:00.000000000","2021-11-07T18:15:00.000000000",4851,7.657]
["2021-11-07T10:15:00.000000000","2021-11-07T18:15:00.000000000",4865,42.63334]
["2021-11-07T10:15:00.000000000","2021-11-07T18:15:00.000000000",4869,43.99166]
["2021-11-07T10:15:00.000000000","2021-11-07T18:15:00.000000000",4855,334.5333]
["2021-11-07T10:15:00.000000000","2021-11-07T18:15:00.000000000",4859,9.800584]
["2021-11-07T10:15:00.000000000","2021-11-07T18:15:00.000000000",4864,22.325]
["2021-11-07T10:16:00.000000000","2021-11-07T18:16:00.000000000",4851,7.689499]
["2021-11-07T10:16:00.000000000","2021-11-07T18:16:00.000000000",4865,43.33333]
["2021-11-07T10:16:00.000000000","2021-11-07T18:16:00.000000000",4869,44.50833]
["2021-11-07T10:16:00.000000000","2021-11-07T18:16:00.000000000",4855,332.9666]
["2021-11-07T10:16:00.000000000","2021-11-07T18:16:00.000000000",4859,9.792411]
["2021-11-07T10:16:00.000000000","2021-11-07T18:16:00.000000000",4864,22.43333]
["2021-11-07T10:17:00.000000000","2021-11-07T18:17:00.000000000",4851,7.6935]
["2021-11-07T10:17:00.000000000","2021-11-07T18:17:00.000000000",4865,43.64166]
["2021-11-07T10:17:00.000000000","2021-11-07T18:17:00.000000000",4869,44.775]
["2021-11-07T10:17:00.000000000","2021-11-07T18:17:00.000000000",4855,332.5333]
["2021-11-07T10:17:00.000000000","2021-11-07T18:17:00.000000000",4859,9.788784]
["2021-11-07T10:17:00.000000000","2021-11-07T18:17:00.000000000",4864,22.58333]
["2021-11-07T10:18:00.000000000","2021-11-07T18:18:00.000000000",4851,7.79125]
["2021-11-07T10:18:00.000000000","2021-11-07T18:18:00.000000000",4865,44.18333]
["2021-11-07T10:18:00.000000000","2021-11-07T18:18:00.000000000",4869,45.26667]
["2021-11-07T10:18:00.000000000","2021-11-07T18:18:00.000000000",4855,332.6]
["2021-11-07T10:18:00.000000000","2021-11-07T18:18:00.000000000",4859,9.786365]
["2021-11-07T10:18:00.000000000","2021-11-07T18:18:00.000000000",4864,22.61667]
["2021-11-07T10:19:00.000000000","2021-11-07T18:19:00.000000000",4851,7.806499]
["2021-11-07T10:19:00.000000000","2021-11-07T18:19:00.000000000",4865,44.33333]
["2021-11-07T10:19:00.000000000","2021-11-07T18:19:00.000000000",4869,45.81667]
["2021-11-07T10:19:00.000000000","2021-11-07T18:19:00.000000000",4855,331.4333]
["2021-11-07T10:19:00.000000000","2021-11-07T18:19:00.000000000",4859,9.787986]
["2021-11-07T10:19:00.000000000","2021-11-07T18:19:00.000000000",4864,22.58333]
["2021-11-07T10:20:00.000000000","2021-11-07T18:20:00.000000000",4851,7.834249]
["2021-11-07T10:20:00.000000000","2021-11-07T18:20:00.000000000",4865,44.43333]
["2021-11-07T10:20:00.000000000","2021-11-07T18:20:00.000000000",4869,45.60833]
["2021-11-07T10:20:00.000000000","2021-11-07T18:20:00.000000000",4855,332.6]
["2021-11-07T10:20:00.000000000","2021-11-07T18:20:00.000000000",4859,9.816429]
["2021-11-07T10:20:00.000000000","2021-11-07T18:20:00.000000000",4864,22.85833]
["2021-11-07T10:21:00.000000000","2021-11-07T18:21:00.000000000",4851,7.84725]
["2021-11-07T10:21:00.000000000","2021-11-07T18:21:00.000000000",4865,44.54167]
["2021-11-07T10:21:00.000000000","2021-11-07T18:21:00.000000000",4869,45.69167]
["2021-11-07T10:21:00.000000000","2021-11-07T18:21:00.000000000",4855,332.7333]
["2021-11-07T10:21:00.000000000","2021-11-07T18:21:00.000000000",4859,9.81799]
["2021-11-07T10:21:00.000000000","2021-11-07T18:21:00.000000000",4864,22.83333]
["2021-11-07T10:22:00.000000000","2021-11-07T18:22:00.000000000",4851,7.9]
["2021-11-07T10:22:00.000000000","2021-11-07T18:22:00.000000000",4865,44.28333]
["2021-11-07T10:22:00.000000000","2021-11-07T18:22:00.000000000",4869,45.31667]
["2021-11-07T10:22:00.000000000","2021-11-07T18:22:00.000000000",4855,332.3667]
["2021-11-07T10:22:00.000000000","2021-11-07T18:22:00.000000000",4859,9.845258]
["2021-11-07T10:22:00.000000000","2021-11-07T18:22:00.000000000",4864,22.69167]
["2021-11-07T10:23:00.000000000","2021-11-07T18:23:00.000000000",4851,7.894]
["2021-11-07T10:23:00.000000000","2021-11-07T18:23:00.000000000",4865,44.01666]
["2021-11-07T10:23:00.000000000","2021-11-07T18:23:00.000000000",4869,45.225]
["2021-11-07T10:23:00.000000000","2021-11-07T18:23:00.000000000",4855,332.0667]
["2021-11-07T10:23:00.000000000","2021-11-07T18:23:00.000000000",4859,9.859509]
["2021-11-07T10:23:00.000000000","2021-11-07T18:23:00.000000000",4864,22.84167]
["2021-11-07T10:24:00.000000000","2021-11-07T18:24:00.000000000",4851,7.846]
["2021-11-07T10:24:00.000000000","2021-11-07T18:24:00.000000000",4865,44.08333]
["2021-11-07T10:24:00.000000000","2021-11-07T18:24:00.000000000",4869,45.30833]
["2021-11-07T10:24:00.000000000","2021-11-07T18:24:00.000000000",4855,331.8]
["2021-11-07T10:24:00.000000000","2021-11-07T18:24:00.000000000",4859,9.888633]
["2021-11-07T10:24:00.000000000","2021-11-07T18:24:00.000000000",4864,22.95]
["2021-11-07T10:25:00.000000000","2021-11-07T18:25:00.000000000",4851,7.887249]
["2021-11-07T10:25:00.000000000","2021-11-07T18:25:00.000000000",4865,44.41667]
["2021-11-07T10:25:00.000000000","2021-11-07T18:25:00.000000000",4869,45.63333]
["2021-11-07T10:25:00.000000000","2021-11-07T18:25:00.000000000",4855,331.2]
["2021-11-07T10:25:00.000000000","2021-11-07T18:25:00.000000000",4859,9.891739]
["2021-11-07T10:25:00.000000000","2021-11-07T18:25:00.000000000",4864,23.15]
["2021-11-07T10:26:00.000000000","2021-11-07T18:26:00.000000000",4851,7.8645]
["2021-11-07T10:26:00.000000000","2021-11-07T18:26:00.000000000",4865,44.775]
["2021-11-07T10:26:00.000000000","2021-11-07T18:26:00.000000000",4869,45.91667]
["2021-11-07T10:26:00.000000000","2021-11-07T18:26:00.000000000",4855,331.6667]
["2021-11-07T10:26:00.000000000","2021-11-07T18:26:00.000000000",4859,9.878487]
["2021-11-07T10:26:00.000000000","2021-11-07T18:26:00.000000000",4864,23.19167]
["2021-11-07T10:27:00.000000000","2021-11-07T18:27:00.000000000",4851,7.897749]
["2021-11-07T10:27:00.000000000","2021-11-07T18:27:00.000000000",4865,44.33333]
["2021-11-07T10:27:00.000000000","2021-11-07T18:27:00.000000000",4869,45.45]
["2021-11-07T10:27:00.000000000","2021-11-07T18:27:00.000000000",4855,332.0167]
["2021-11-07T10:27:00.000000000","2021-11-07T18:27:00.000000000",4859,9.89851]
["2021-11-07T10:27:00.000000000","2021-11-07T18:27:00.000000000",4864,22.78333]
["2021-11-07T10:28:00.000000000","2021-11-07T18:28:00.000000000",4851,7.866499]
["2021-11-07T10:28:00.000000000","2021-11-07T18:28:00.000000000",4865,44.55833]
["2021-11-07T10:28:00.000000000","2021-11-07T18:28:00.000000000",4869,45.675]
["2021-11-07T10:28:00.000000000","2021-11-07T18:28:00.000000000",4855,331.4833]
["2021-11-07T10:28:00.000000000","2021-11-07T18:28:00.000000000",4859,9.918158]
["2021-11-07T10:28:00.000000000","2021-11-07T18:28:00.000000000",4864,22.91666]
["2021-11-07T10:29:00.000000000","2021-11-07T18:29:00.000000000",4851,7.93225]
["2021-11-07T10:29:00.000000000","2021-11-07T18:29:00.000000000",4865,45.0]
["2021-11-07T10:29:00.000000000","2021-11-07T18:29:00.000000000",4869,46.05]
["2021-11-07T10:29:00.000000000","2021-11-07T18:29:00.000000000",4855,327.1833]
["2021-11-07T10:29:00.000000000","2021-11-07T18:29:00.000000000",4859,9.919814]
["2021-11-07T10:29:00.000000000","2021-11-07T18:29:00.000000000",4864,22.84167]
["2021-11-07T10:30:00.000000000","2021-11-07T18:30:00.000000000",4851,7.90925]
["2021-11-07T10:30:00.000000000","2021-11-07T18:30:00.000000000",4865,45.175]
["2021-11-07T10:30:00.000000000","2021-11-07T18:30:00.000000000",4869,46.16667]
["2021-11-07T10:30:00.000000000","2021-11-07T18:30:00.000000000",4855,330.85]
["2021-11-07T10:30:00.000000000","2021-11-07T18:30:00.000000000",4859,9.934438]
["2021-11-07T10:30:00.000000000","2021-11-07T18:30:00.000000000",4864,22.86667]
["2021-11-07T10:31:00.000000000","2021-11-07T18:31:00.000000000",4851,7.92575]
["2021-11-07T10:31:00.000000000","2021-11-07T18:31:00.000000000",4865,45.65833]
["2021-11-07T10:31:00.000000000","2021-11-07T18:31:00.000000000",4869,46.34999]
["2021-11-07T10:31:00.000000000","2021-11-07T18:31:00.000000000",4855,331.2333]
["2021-11-07T10:31:00.000000000","2021-11-07T18:31:00.000000000",4859,9.932719]
["2021-11-07T10:31:00.000000000","2021-11-07T18:31:00.000000000",4864,23.26666]
["2021-11-07T10:32:00.000000000","2021-11-07T18:32:00.000000000",4851,7.9345]
["2021-11-07T10:32:00.000000000","2021-11-07T18:32:00.000000000",4865,46.45]
["2021-11-07T10:32:00.000000000","2021-11-07T18:32:00.000000000",4869,47.20833]
["2021-11-07T10:32:00.000000000","2021-11-07T18:32:00.000000000",4855,331.05]
["2021-11-07T10:32:00.000000000","2021-11-07T18:32:00.000000000",4859,9.922456]
["2021-11-07T10:32:00.000000000","2021-11-07T18:32:00.000000000",4864,23.25833]
["2021-11-07T10:33:00.000000000","2021-11-07T18:33:00.000000000",4851,7.973]
["2021-11-07T10:33:00.000000000","2021-11-07T18:33:00.000000000",4865,46.53333]
["2021-11-07T10:33:00.000000000","2021-11-07T18:33:00.000000000",4869,47.45833]
["2021-11-07T10:33:00.000000000","2021-11-07T18:33:00.000000000",4855,330.7667]
["2021-11-07T10:33:00.000000000","2021-11-07T18:33:00.000000000",4859,9.917649]
["2021-11-07T10:33:00.000000000","2021-11-07T18:33:00.000000000",4864,23.58333]
["2021-11-07T10:34:00.000000000","2021-11-07T18:34:00.000000000",4851,7.989]
["2021-11-07T10:34:00.000000000","2021-11-07T18:34:00.000000000",4865,47.10833]
["2021-11-07T10:34:00.000000000","2021-11-07T18:34:00.000000000",4869,47.7]
["2021-11-07T10:34:00.000000000","2021-11-07T18:34:00.000000000",4855,328.9333]
["2021-11-07T10:34:00.000000000","2021-11-07T18:34:00.000000000",4859,9.90203]
["2021-11-07T10:34:00.000000000","2021-11-07T18:34:00.000000000",4864,23.675]
["2021-11-07T10:35:00.000000000","2021-11-07T18:35:00.000000000",4851,8.005]
["2021-11-07T10:35:00.000000000","2021-11-07T18:35:00.000000000",4865,47.6]
["2021-11-07T10:35:00.000000000","2021-11-07T18:35:00.000000000",4869,48.09166]
["2021-11-07T10:35:00.000000000","2021-11-07T18:35:00.000000000",4855,328.6833]
["2021-11-07T10:35:00.000000000","2021-11-07T18:35:00.000000000",4859,9.893577]
["2021-11-07T10:35:00.000000000","2021-11-07T18:35:00.000000000",4864,23.61667]
["2021-11-07T10:36:00.000000000","2021-11-07T18:36:00.000000000",4851,8.02925]
["2021-11-07T10:36:00.000000000","2021-11-07T18:36:00.000000000",4865,47.21666]
["2021-11-07T10:36:00.000000000","2021-11-07T18:36:00.000000000",4869,47.825]
["2021-11-07T10:36:00.000000000","2021-11-07T18:36:00.000000000",4855,328.9666]
["2021-11-07T10:36:00.000000000","2021-11-07T18:36:00.000000000",4859,9.910111]
["2021-11-07T10:36:00.000000000","2021-11-07T18:36:00.000000000",4864,23.975]
["2021-11-07T10:37:00.000000000","2021-11-07T18:37:00.000000000",4851,7.980999]
["2021-11-07T10:37:00.000000000","2021-11-07T18:37:00.000000000",4865,47.58333]
["2021-11-07T10:37:00.000000000","2021-11-07T18:37:00.000000000",4869,48.01666]
["2021-11-07T10:37:00.000000000","2021-11-07T18:37:00.000000000",4855,328.9]
["2021-11-07T10:37:00.000000000","2021-11-07T18:37:00.000000000",4859,9.917287]
["2021-11-07T10:37:00.000000000","2021-11-07T18:37:00.000000000",4864,24.325]
["2021-11-07T10:38:00.000000000","2021-11-07T18:38:00.000000000",4851,7.958]
["2021-11-07T10:38:00.000000000","2021-11-07T18:38:00.000000000",4865,47.19167]
["2021-11-07T10:38:00.000000000","2021-11-07T18:38:00.000000000",4869,47.875]
["2021-11-07T10:38:00.000000000","2021-11-07T18:38:00.000000000",4855,330.55]
["2021-11-07T10:38:00.000000000","2021-11-07T18:38:00.000000000",4859,9.913556]
["2021-11-07T10:38:00.000000000","2021-11-07T18:38:00.000000000",4864,24.65833]
["2021-11-07T10:39:00.000000000","2021-11-07T18:39:00.000000000",4851,8.0645]
["2021-11-07T10:39:00.000000000","2021-11-07T18:39:00.000000000",4865,46.94167]
["2021-11-07T10:39:00.000000000","2021-11-07T18:39:00.000000000",4869,47.63333]
["2021-11-07T10:39:00.000000000","2021-11-07T18:39:00.000000000",4855,327.8333]
["2021-11-07T10:39:00.000000000","2021-11-07T18:39:00.000000000",4859,9.87319]
["2021-11-07T10:39:00.000000000","2021-11-07T18:39:00.000000000",4864,24.8]
["2021-11-07T10:40:00.000000000","2021-11-07T18:40:00.000000000",4851,8.09175]
["2021-11-07T10:40:00.000000000","2021-11-07T18:40:00.000000000",4865,47.16667]
["2021-11-07T10:40:00.000000000","2021-11-07T18:40:00.000000000",4869,47.925]
["2021-11-07T10:40:00.000000000","2021-11-07T18:40:00.000000000",4855,326.2166]
["2021-11-07T10:40:00.000000000","2021-11-07T18:40:00.000000000",4859,9.937693]
["2021-11-07T10:40:00.000000000","2021-11-07T18:40:00.000000000",4864,24.875]
["2021-11-07T10:41:00.000000000","2021-11-07T18:41:00.000000000",4851,8.08025]
["2021-11-07T10:41:00.000000000","2021-11-07T18:41:00.000000000",4865,47.45]
["2021-11-07T10:41:00.000000000","2021-11-07T18:41:00.000000000",4869,48.05]
["2021-11-07T10:41:00.000000000","2021-11-07T18:41:00.000000000",4855,327.8667]
["2021-11-07T10:41:00.000000000","2021-11-07T18:41:00.000000000",4859,9.936472]
["2021-11-07T10:41:00.000000000","2021-11-07T18:41:00.000000000",4864,24.83333]
["2021-11-07T10:42:00.000000000","2021-11-07T18:42:00.000000000",4851,8.041249]
["2021-11-07T10:42:00.000000000","2021-11-07T18:42:00.000000000",4865,48.00833]
["2021-11-07T10:42:00.000000000","2021-11-07T18:42:00.000000000",4869,48.97499]
["2021-11-07T10:42:00.000000000","2021-11-07T18:42:00.000000000",4855,325.15]
["2021-11-07T10:42:00.000000000","2021-11-07T18:42:00.000000000",4859,9.904848]
["2021-11-07T10:42:00.000000000","2021-11-07T18:42:00.000000000",4864,24.88333]
["2021-11-07T10:43:00.000000000","2021-11-07T18:43:00.000000000",4851,8.079749]
["2021-11-07T10:43:00.000000000","2021-11-07T18:43:00.000000000",4865,48.06667]
["2021-11-07T10:43:00.000000000","2021-11-07T18:43:00.000000000",4869,48.66667]
["2021-11-07T10:43:00.000000000","2021-11-07T18:43:00.000000000",4855,325.4667]
["2021-11-07T10:43:00.000000000","2021-11-07T18:43:00.000000000",4859,9.928183]
["2021-11-07T10:43:00.000000000","2021-11-07T18:43:00.000000000",4864,25.20833]
["2021-11-07T10:44:00.000000000","2021-11-07T18:44:00.000000000",4851,8.065499]
["2021-11-07T10:44:00.000000000","2021-11-07T18:44:00.000000000",4865,48.06667]
["2021-11-07T10:44:00.000000000","2021-11-07T18:44:00.000000000",4869,48.88333]
["2021-11-07T10:44:00.000000000","2021-11-07T18:44:00.000000000",4855,325.4167]
["2021-11-07T10:44:00.000000000","2021-11-07T18:44:00.000000000",4859,9.935613]
["2021-11-07T10:44:00.000000000","2021-11-07T18:44:00.000000000",4864,25.44167]
["2021-11-07T10:45:00.000000000","2021-11-07T18:45:00.000000000",4851,8.051]
["2021-11-07T10:45:00.000000000","2021-11-07T18:45:00.000000000",4865,47.75]
["2021-11-07T10:45:00.000000000","2021-11-07T18:45:00.000000000",4869,49.33333]
["2021-11-07T10:45:00.000000000","2021-11-07T18:45:00.000000000",4855,325.0667]
["2021-11-07T10:45:00.000000000","2021-11-07T18:45:00.000000000",4859,9.920101]
["2021-11-07T10:45:00.000000000","2021-11-07T18:45:00.000000000",4864,25.64166]
["2021-11-07T10:46:00.000000000","2021-11-07T18:46:00.000000000",4851,8.06]
["2021-11-07T10:46:00.000000000","2021-11-07T18:46:00.000000000",4865,48.14167]
["2021-11-07T10:46:00.000000000","2021-11-07T18:46:00.000000000",4869,49.22499]
["2021-11-07T10:46:00.000000000","2021-11-07T18:46:00.000000000",4855,325.5]
["2021-11-07T10:46:00.000000000","2021-11-07T18:46:00.000000000",4859,9.925029]
["2021-11-07T10:46:00.000000000","2021-11-07T18:46:00.000000000",4864,25.825]
["2021-11-07T10:47:00.000000000","2021-11-07T18:47:00.000000000",4851,8.08]
["2021-11-07T10:47:00.000000000","2021-11-07T18:47:00.000000000",4865,48.2]
["2021-11-07T10:47:00.000000000","2021-11-07T18:47:00.000000000",4869,49.00833]
["2021-11-07T10:47:00.000000000","2021-11-07T18:47:00.000000000",4855,325.1833]
["2021-11-07T10:47:00.000000000","2021-11-07T18:47:00.000000000",4859,9.946757]
["2021-11-07T10:47:00.000000000","2021-11-07T18:47:00.000000000",4864,25.81667]
["2021-11-07T10:48:00.000000000","2021-11-07T18:48:00.000000000",4851,8.10325]
["2021-11-07T10:48:00.000000000","2021-11-07T18:48:00.000000000",4865,47.75833]
["2021-11-07T10:48:00.000000000","2021-11-07T18:48:00.000000000",4869,48.4]
["2021-11-07T10:48:00.000000000","2021-11-07T18:48:00.000000000",4855,325.7]
["2021-11-07T10:48:00.000000000","2021-11-07T18:48:00.000000000",4859,9.955508]
["2021-11-07T10:48:00.000000000","2021-11-07T18:48:00.000000000",4864,25.5]
["2021-11-07T10:49:00.000000000","2021-11-07T18:49:00.000000000",4851,8.10575]
["2021-11-07T10:49:00.000000000","2021-11-07T18:49:00.000000000",4865,48.19167]
["2021-11-07T10:49:00.000000000","2021-11-07T18:49:00.000000000",4869,48.89166]
["2021-11-07T10:49:00.000000000","2021-11-07T18:49:00.000000000",4855,324.6833]
["2021-11-07T10:49:00.000000000","2021-11-07T18:49:00.000000000",4859,9.981271]
["2021-11-07T10:49:00.000000000","2021-11-07T18:49:00.000000000",4864,25.40833]
["2021-11-07T10:50:00.000000000","2021-11-07T18:50:00.000000000",4851,8.165999]
["2021-11-07T10:50:00.000000000","2021-11-07T18:50:00.000000000",4865,48.05]
["2021-11-07T10:50:00.000000000","2021-11-07T18:50:00.000000000",4869,48.75833]
["2021-11-07T10:50:00.000000000","2021-11-07T18:50:00.000000000",4855,324.9333]
["2021-11-07T10:50:00.000000000","2021-11-07T18:50:00.000000000",4859,9.988703]
["2021-11-07T10:50:00.000000000","2021-11-07T18:50:00.000000000",4864,25.60833]
["2021-11-07T10:51:00.000000000","2021-11-07T18:51:00.000000000",4851,8.13175]
["2021-11-07T10:51:00.000000000","2021-11-07T18:51:00.000000000",4865,48.4]
["2021-11-07T10:51:00.000000000","2021-11-07T18:51:00.000000000",4869,49.34166]
["2021-11-07T10:51:00.000000000","2021-11-07T18:51:00.000000000",4855,324.2]
["2021-11-07T10:51:00.000000000","2021-11-07T18:51:00.000000000",4859,9.993788]
["2021-11-07T10:51:00.000000000","2021-11-07T18:51:00.000000000",4864,25.70833]
["2021-11-07T10:52:00.000000000","2021-11-07T18:52:00.000000000",4851,8.13525]
["2021-11-07T10:52:00.000000000","2021-11-07T18:52:00.000000000",4865,48.83333]
["2021-11-07T10:52:00.000000000","2021-11-07T18:52:00.000000000",4869,49.34166]
["2021-11-07T10:52:00.000000000","2021-11-07T18:52:00.000000000",4855,324.6667]
["2021-11-07T10:52:00.000000000","2021-11-07T18:52:00.000000000",4859,9.978966]
["2021-11-07T10:52:00.000000000","2021-11-07T18:52:00.000000000",4864,25.41667]
["2021-11-07T10:53:00.000000000","2021-11-07T18:53:00.000000000",4851,8.145499]
["2021-11-07T10:53:00.000000000","2021-11-07T18:53:00.000000000",4865,48.44167]
["2021-11-07T10:53:00.000000000","2021-11-07T18:53:00.000000000",4869,49.03333]
["2021-11-07T10:53:00.000000000","2021-11-07T18:53:00.000000000",4855,326.2167]
["2021-11-07T10:53:00.000000000","2021-11-07T18:53:00.000000000",4859,10.01093]
["2021-11-07T10:53:00.000000000","2021-11-07T18:53:00.000000000",4864,24.34167]
["2021-11-07T10:54:00.000000000","2021-11-07T18:54:00.000000000",4851,8.157]
["2021-11-07T10:54:00.000000000","2021-11-07T18:54:00.000000000",4865,48.19167]
["2021-11-07T10:54:00.000000000","2021-11-07T18:54:00.000000000",4869,48.86666]
["2021-11-07T10:54:00.000000000","2021-11-07T18:54:00.000000000",4855,326.8167]
["2021-11-07T10:54:00.000000000","2021-11-07T18:54:00.000000000",4859,9.997239]
["2021-11-07T10:54:00.000000000","2021-11-07T18:54:00.000000000",4864,23.9]
["2021-11-07T10:55:00.000000000","2021-11-07T18:55:00.000000000",4851,8.10175]
["2021-11-07T10:55:00.000000000","2021-11-07T18:55:00.000000000",4865,48.375]
["2021-11-07T10:55:00.000000000","2021-11-07T18:55:00.000000000",4869,48.94167]
["2021-11-07T10:55:00.000000000","2021-11-07T18:55:00.000000000",4855,325.9833]
["2021-11-07T10:55:00.000000000","2021-11-07T18:55:00.000000000",4859,10.05073]
["2021-11-07T10:55:00.000000000","2021-11-07T18:55:00.000000000",4864,24.2]
["2021-11-07T10:56:00.000000000","2021-11-07T18:56:00.000000000",4851,8.14075]
["2021-11-07T10:56:00.000000000","2021-11-07T18:56:00.000000000",4865,48.05833]
["2021-11-07T10:56:00.000000000","2021-11-07T18:56:00.000000000",4869,48.525]
["2021-11-07T10:56:00.000000000","2021-11-07T18:56:00.000000000",4855,325.6]
["2021-11-07T10:56:00.000000000","2021-11-07T18:56:00.000000000",4859,10.06013]
["2021-11-07T10:56:00.000000000","2021-11-07T18:56:00.000000000",4864,24.14166]
["2021-11-07T10:57:00.000000000","2021-11-07T18:57:00.000000000",4851,8.1335]
["2021-11-07T10:57:00.000000000","2021-11-07T18:57:00.000000000",4865,48.20833]
["2021-11-07T10:57:00.000000000","2021-11-07T18:57:00.000000000",4869,48.72499]
["2021-11-07T10:57:00.000000000","2021-11-07T18:57:00.000000000",4855,326.5833]
["2021-11-07T10:57:00.000000000","2021-11-07T18:57:00.000000000",4859,10.06988]
["2021-11-07T10:57:00.000000000","2021-11-07T18:57:00.000000000",4864,24.24167]
["2021-11-07T10:58:00.000000000","2021-11-07T18:58:00.000000000",4851,8.198]
["2021-11-07T10:58:00.000000000","2021-11-07T18:58:00.000000000",4865,48.09999]
["2021-11-07T10:58:00.000000000","2021-11-07T18:58:00.000000000",4869,48.63333]
["2021-11-07T10:58:00.000000000","2021-11-07T18:58:00.000000000",4855,325.95]
["2021-11-07T10:58:00.000000000","2021-11-07T18:58:00.000000000",4859,10.07175]
["2021-11-07T10:58:00.000000000","2021-11-07T18:58:00.000000000",4864,24.28333]
["2021-11-07T10:59:00.000000000","2021-11-07T18:59:00.000000000",4851,8.22775]
["2021-11-07T10:59:00.000000000","2021-11-07T18:59:00.000000000",4865,47.98333]
["2021-11-07T10:59:00.000000000","2021-11-07T18:59:00.000000000",4869,48.56667]
["2021-11-07T10:59:00.000000000","2021-11-07T18:59:00.000000000",4855,325.9833]
["2021-11-07T10:59:00.000000000","2021-11-07T18:59:00.000000000",4859,10.08931]
["2021-11-07T10:59:00.000000000","2021-11-07T18:59:00.000000000",4864,24.26666]
["2021-11-07T11:00:00.000000000","2021-11-07T19:00:00.000000000",4851,8.193]
["2021-11-07T11:00:00.000000000","2021-11-07T19:00:00.000000000",4865,48.0]
["2021-11-07T11:00:00.000000000","2021-11-07T19:00:00.000000000",4869,48.46666]
["2021-11-07T11:00:00.000000000","2021-11-07T19:00:00.000000000",4855,325.9167]
["2021-11-07T11:00:00.000000000","2021-11-07T19:00:00.000000000",4859,10.10063]
["2021-11-07T11:00:00.000000000","2021-11-07T19:00:00.000000000",4864,24.64166]
["2021-11-07T11:01:00.000000000","2021-11-07T19:01:00.000000000",4851,8.19975]
["2021-11-07T11:01:00.000000000","2021-11-07T19:01:00.000000000",4865,48.75833]
["2021-11-07T11:01:00.000000000","2021-11-07T19:01:00.000000000",4869,49.15833]
["2021-11-07T11:01:00.000000000","2021-11-07T19:01:00.000000000",4855,324.8667]
["2021-11-07T11:01:00.000000000","2021-11-07T19:01:00.000000000",4859,10.06549]
["2021-11-07T11:01:00.000000000","2021-11-07T19:01:00.000000000",4864,24.88333]
["2021-11-07T11:02:00.000000000","2021-11-07T19:02:00.000000000",4851,8.1855]
["2021-11-07T11:02:00.000000000","2021-11-07T19:02:00.000000000",4865,48.3]
["2021-11-07T11:02:00.000000000","2021-11-07T19:02:00.000000000",4869,48.93333]
["2021-11-07T11:02:00.000000000","2021-11-07T19:02:00.000000000",4855,325.6667]
["2021-11-07T11:02:00.000000000","2021-11-07T19:02:00.000000000",4859,10.06627]
["2021-11-07T11:02:00.000000000","2021-11-07T19:02:00.000000000",4864,25.20833]
["2021-11-07T11:03:00.000000000","2021-11-07T19:03:00.000000000",4851,8.2075]
["2021-11-07T11:03:00.000000000","2021-11-07T19:03:00.000000000",4865,48.34166]
["2021-11-07T11:03:00.000000000","2021-11-07T19:03:00.000000000",4869,48.76666]
["2021-11-07T11:03:00.000000000","2021-11-07T19:03:00.000000000",4855,325.0]
["2021-11-07T11:03:00.000000000","2021-11-07T19:03:00.000000000",4859,10.08382]
["2021-11-07T11:03:00.000000000","2021-11-07T19:03:00.000000000",4864,24.24167]
["2021-11-07T11:04:00.000000000","2021-11-07T19:04:00.000000000",4851,8.205]
["2021-11-07T11:04:00.000000000","2021-11-07T19:04:00.000000000",4865,47.45833]
["2021-11-07T11:04:00.000000000","2021-11-07T19:04:00.000000000",4869,48.125]
["2021-11-07T11:04:00.000000000","2021-11-07T19:04:00.000000000",4855,325.05]
["2021-11-07T11:04:00.000000000","2021-11-07T19:04:00.000000000",4859,10.09713]
["2021-11-07T11:04:00.000000000","2021-11-07T19:04:00.000000000",4864,23.93333]
["2021-11-07T11:05:00.000000000","2021-11-07T19:05:00.000000000",4851,8.17275]
["2021-11-07T11:05:00.000000000","2021-11-07T19:05:00.000000000",4865,47.84166]
["2021-11-07T11:05:00.000000000","2021-11-07T19:05:00.000000000",4869,48.38333]
["2021-11-07T11:05:00.000000000","2021-11-07T19:05:00.000000000",4855,325.95]
["2021-11-07T11:05:00.000000000","2021-11-07T19:05:00.000000000",4859,10.10037]
["2021-11-07T11:05:00.000000000","2021-11-07T19:05:00.000000000",4864,24.31667]
["2021-11-07T11:06:00.000000000","2021-11-07T19:06:00.000000000",4851,8.155]
["2021-11-07T11:06:00.000000000","2021-11-07T19:06:00.000000000",4865,48.22499]
["2021-11-07T11:06:00.000000000","2021-11-07T19:06:00.000000000",4869,48.95]
["2021-11-07T11:06:00.000000000","2021-11-07T19:06:00.000000000",4855,325.1667]
["2021-11-07T11:06:00.000000000","2021-11-07T19:06:00.000000000",4859,10.03697]
["2021-11-07T11:06:00.000000000","2021-11-07T19:06:00.000000000",4864,24.69167]
["2021-11-07T11:07:00.000000000","2021-11-07T19:07:00.000000000",4851,8.136499]
["2021-11-07T11:07:00.000000000","2021-11-07T19:07:00.000000000",4865,48.01666]
["2021-11-07T11:07:00.000000000","2021-11-07T19:07:00.000000000",4869,48.8]
["2021-11-07T11:07:00.000000000","2021-11-07T19:07:00.000000000",4855,324.4833]
["2021-11-07T11:07:00.000000000","2021-11-07T19:07:00.000000000",4859,10.06838]
["2021-11-07T11:07:00.000000000","2021-11-07T19:07:00.000000000",4864,24.86667]
["2021-11-07T11:08:00.000000000","2021-11-07T19:08:00.000000000",4851,8.134749]
["2021-11-07T11:08:00.000000000","2021-11-07T19:08:00.000000000",4865,48.1]
["2021-11-07T11:08:00.000000000","2021-11-07T19:08:00.000000000",4869,49.09166]
["2021-11-07T11:08:00.000000000","2021-11-07T19:08:00.000000000",4855,324.95]
["2021-11-07T11:08:00.000000000","2021-11-07T19:08:00.000000000",4859,10.06102]
["2021-11-07T11:08:00.000000000","2021-11-07T19:08:00.000000000",4864,24.66667]
["2021-11-07T11:09:00.000000000","2021-11-07T19:09:00.000000000",4851,8.141749]
["2021-11-07T11:09:00.000000000","2021-11-07T19:09:00.000000000",4865,48.35833]
["2021-11-07T11:09:00.000000000","2021-11-07T19:09:00.000000000",4869,49.14167]
["2021-11-07T11:09:00.000000000","2021-11-07T19:09:00.000000000",4855,324.1]
["2021-11-07T11:09:00.000000000","2021-11-07T19:09:00.000000000",4859,10.03622]
["2021-11-07T11:09:00.000000000","2021-11-07T19:09:00.000000000",4864,24.78333]
["2021-11-07T11:10:00.000000000","2021-11-07T19:10:00.000000000",4851,8.173249]
["2021-11-07T11:10:00.000000000","2021-11-07T19:10:00.000000000",4865,47.99166]
["2021-11-07T11:10:00.000000000","2021-11-07T19:10:00.000000000",4869,48.91667]
["2021-11-07T11:10:00.000000000","2021-11-07T19:10:00.000000000",4855,324.5333]
["2021-11-07T11:10:00.000000000","2021-11-07T19:10:00.000000000",4859,10.0462]
["2021-11-07T11:10:00.000000000","2021-11-07T19:10:00.000000000",4864,24.60833]
["2021-11-07T11:11:00.000000000","2021-11-07T19:11:00.000000000",4851,8.2415]
["2021-11-07T11:11:00.000000000","2021-11-07T19:11:00.000000000",4865,47.775]
["2021-11-07T11:11:00.000000000","2021-11-07T19:11:00.000000000",4869,48.75]
["2021-11-07T11:11:00.000000000","2021-11-07T19:11:00.000000000",4855,324.6333]
["2021-11-07T11:11:00.000000000","2021-11-07T19:11:00.000000000",4859,10.07935]
["2021-11-07T11:11:00.000000000","2021-11-07T19:11:00.000000000",4864,24.23333]
["2021-11-07T11:12:00.000000000","2021-11-07T19:12:00.000000000",4851,8.26225]
["2021-11-07T11:12:00.000000000","2021-11-07T19:12:00.000000000",4865,47.03333]
["2021-11-07T11:12:00.000000000","2021-11-07T19:12:00.000000000",4869,48.24166]
["2021-11-07T11:12:00.000000000","2021-11-07T19:12:00.000000000",4855,326.1167]
["2021-11-07T11:12:00.000000000","2021-11-07T19:12:00.000000000",4859,10.11402]
["2021-11-07T11:12:00.000000000","2021-11-07T19:12:00.000000000",4864,24.225]
["2021-11-07T11:13:00.000000000","2021-11-07T19:13:00.000000000",4851,8.209249]
["2021-11-07T11:13:00.000000000","2021-11-07T19:13:00.000000000",4865,46.79167]
["2021-11-07T11:13:00.000000000","2021-11-07T19:13:00.000000000",4869,47.625]
["2021-11-07T11:13:00.000000000","2021-11-07T19:13:00.000000000",4855,327.25]
["2021-11-07T11:13:00.000000000","2021-11-07T19:13:00.000000000",4859,10.1533]
["2021-11-07T11:13:00.000000000","2021-11-07T19:13:00.000000000",4864,24.00833]
["2021-11-07T11:14:00.000000000","2021-11-07T19:14:00.000000000",4851,8.243]
["2021-11-07T11:14:00.000000000","2021-11-07T19:14:00.000000000",4865,46.525]
["2021-11-07T11:14:00.000000000","2021-11-07T19:14:00.000000000",4869,47.59166]
["2021-11-07T11:14:00.000000000","2021-11-07T19:14:00.000000000",4855,326.9167]
["2021-11-07T11:14:00.000000000","2021-11-07T19:14:00.000000000",4859,10.15906]
["2021-11-07T11:14:00.000000000","2021-11-07T19:14:00.000000000",4864,24.025]
["2021-11-07T11:15:00.000000000","2021-11-07T19:15:00.000000000",4851,8.198]
["2021-11-07T11:15:00.000000000","2021-11-07T19:15:00.000000000",4865,46.525]
["2021-11-07T11:15:00.000000000","2021-11-07T19:15:00.000000000",4869,47.54167]
["2021-11-07T11:15:00.000000000","2021-11-07T19:15:00.000000000",4855,328.0]
["2021-11-07T11:15:00.000000000","2021-11-07T19:15:00.000000000",4859,10.16162]
["2021-11-07T11:15:00.000000000","2021-11-07T19:15:00.000000000",4864,23.975]
["2021-11-07T11:16:00.000000000","2021-11-07T19:16:00.000000000",4851,8.180249]
["2021-11-07T11:16:00.000000000","2021-11-07T19:16:00.000000000",4865,47.29167]
["2021-11-07T11:16:00.000000000","2021-11-07T19:16:00.000000000",4869,48.30833]
["2021-11-07T11:16:00.000000000","2021-11-07T19:16:00.000000000",4855,326.9]
["2021-11-07T11:16:00.000000000","2021-11-07T19:16:00.000000000",4859,10.15237]
["2021-11-07T11:16:00.000000000","2021-11-07T19:16:00.000000000",4864,23.925]
["2021-11-07T11:17:00.000000000","2021-11-07T19:17:00.000000000",4851,8.1805]
["2021-11-07T11:17:00.000000000","2021-11-07T19:17:00.000000000",4865,47.11666]
["2021-11-07T11:17:00.000000000","2021-11-07T19:17:00.000000000",4869,48.36666]
["2021-11-07T11:17:00.000000000","2021-11-07T19:17:00.000000000",4855,325.8833]
["2021-11-07T11:17:00.000000000","2021-11-07T19:17:00.000000000",4859,10.13591]
["2021-11-07T11:17:00.000000000","2021-11-07T19:17:00.000000000",4864,24.225]
["2021-11-07T11:18:00.000000000","2021-11-07T19:18:00.000000000",4851,8.21375]
["2021-11-07T11:18:00.000000000","2021-11-07T19:18:00.000000000",4865,47.41667]
["2021-11-07T11:18:00.000000000","2021-11-07T19:18:00.000000000",4869,48.73333]
["2021-11-07T11:18:00.000000000","2021-11-07T19:18:00.000000000",4855,326.8833]
["2021-11-07T11:18:00.000000000","2021-11-07T19:18:00.000000000",4859,10.14357]
["2021-11-07T11:18:00.000000000","2021-11-07T19:18:00.000000000",4864,24.23333]
["2021-11-07T11:19:00.000000000","2021-11-07T19:19:00.000000000",4851,8.25775]
["2021-11-07T11:19:00.000000000","2021-11-07T19:19:00.000000000",4865,47.01666]
["2021-11-07T11:19:00.000000000","2021-11-07T19:19:00.000000000",4869,48.2]
["2021-11-07T11:19:00.000000000","2021-11-07T19:19:00.000000000",4855,329.4833]
["2021-11-07T11:19:00.000000000","2021-11-07T19:19:00.000000000",4859,10.18981]
["2021-11-07T11:19:00.000000000","2021-11-07T19:19:00.000000000",4864,23.84167]
["2021-11-07T11:20:00.000000000","2021-11-07T19:20:00.000000000",4851,8.243999]
["2021-11-07T11:20:00.000000000","2021-11-07T19:20:00.000000000",4865,46.65]
["2021-11-07T11:20:00.000000000","2021-11-07T19:20:00.000000000",4869,47.89166]
["2021-11-07T11:20:00.000000000","2021-11-07T19:20:00.000000000",4855,329.05]
["2021-11-07T11:20:00.000000000","2021-11-07T19:20:00.000000000",4859,10.19173]
["2021-11-07T11:20:00.000000000","2021-11-07T19:20:00.000000000",4864,23.84167]
["2021-11-07T11:21:00.000000000","2021-11-07T19:21:00.000000000",4851,8.23575]
["2021-11-07T11:21:00.000000000","2021-11-07T19:21:00.000000000",4865,46.61666]
["2021-11-07T11:21:00.000000000","2021-11-07T19:21:00.000000000",4869,47.86666]
["2021-11-07T11:21:00.000000000","2021-11-07T19:21:00.000000000",4855,329.7]
["2021-11-07T11:21:00.000000000","2021-11-07T19:21:00.000000000",4859,10.18982]
["2021-11-07T11:21:00.000000000","2021-11-07T19:21:00.000000000",4864,23.98333]
["2021-11-07T11:22:00.000000000","2021-11-07T19:22:00.000000000",4851,8.20875]
["2021-11-07T11:22:00.000000000","2021-11-07T19:22:00.000000000",4865,47.225]
["2021-11-07T11:22:00.000000000","2021-11-07T19:22:00.000000000",4869,48.11666]
["2021-11-07T11:22:00.000000000","2021-11-07T19:22:00.000000000",4855,328.1667]
["2021-11-07T11:22:00.000000000","2021-11-07T19:22:00.000000000",4859,10.17393]
["2021-11-07T11:22:00.000000000","2021-11-07T19:22:00.000000000",4864,24.01666]
["2021-11-07T11:23:00.000000000","2021-11-07T19:23:00.000000000",4851,8.23475]
["2021-11-07T11:23:00.000000000","2021-11-07T19:23:00.000000000",4865,47.36666]
["2021-11-07T11:23:00.000000000","2021-11-07T19:23:00.000000000",4869,48.425]
["2021-11-07T11:23:00.000000000","2021-11-07T19:23:00.000000000",4855,327.0167]
["2021-11-07T11:23:00.000000000","2021-11-07T19:23:00.000000000",4859,10.13873]
["2021-11-07T11:23:00.000000000","2021-11-07T19:23:00.000000000",4864,24.3]
["2021-11-07T11:24:00.000000000","2021-11-07T19:24:00.000000000",4851,8.223249]
["2021-11-07T11:24:00.000000000","2021-11-07T19:24:00.000000000",4865,47.86666]
["2021-11-07T11:24:00.000000000","2021-11-07T19:24:00.000000000",4869,49.20833]
["2021-11-07T11:24:00.000000000","2021-11-07T19:24:00.000000000",4855,324.95]
["2021-11-07T11:24:00.000000000","2021-11-07T19:24:00.000000000",4859,10.1172]
["2021-11-07T11:24:00.000000000","2021-11-07T19:24:00.000000000",4864,24.18333]
["2021-11-07T11:25:00.000000000","2021-11-07T19:25:00.000000000",4851,8.184]
["2021-11-07T11:25:00.000000000","2021-11-07T19:25:00.000000000",4865,47.64166]
["2021-11-07T11:25:00.000000000","2021-11-07T19:25:00.000000000",4869,48.69167]
["2021-11-07T11:25:00.000000000","2021-11-07T19:25:00.000000000",4855,326.1833]
["2021-11-07T11:25:00.000000000","2021-11-07T19:25:00.000000000",4859,10.12474]
["2021-11-07T11:25:00.000000000","2021-11-07T19:25:00.000000000",4864,24.175]
["2021-11-07T11:26:00.000000000","2021-11-07T19:26:00.000000000",4851,8.124]
["2021-11-07T11:26:00.000000000","2021-11-07T19:26:00.000000000",4865,48.09999]
["2021-11-07T11:26:00.000000000","2021-11-07T19:26:00.000000000",4869,49.04167]
["2021-11-07T11:26:00.000000000","2021-11-07T19:26:00.000000000",4855,326.7667]
["2021-11-07T11:26:00.000000000","2021-11-07T19:26:00.000000000",4859,10.10186]
["2021-11-07T11:26:00.000000000","2021-11-07T19:26:00.000000000",4864,24.06667]
["2021-11-07T11:27:00.000000000","2021-11-07T19:27:00.000000000",4851,8.16675]
["2021-11-07T11:27:00.000000000","2021-11-07T19:27:00.000000000",4865,47.94167]
["2021-11-07T11:27:00.000000000","2021-11-07T19:27:00.000000000",4869,48.75833]
["2021-11-07T11:27:00.000000000","2021-11-07T19:27:00.000000000",4855,328.5333]
["2021-11-07T11:27:00.000000000","2021-11-07T19:27:00.000000000",4859,10.09617]
["2021-11-07T11:27:00.000000000","2021-11-07T19:27:00.000000000",4864,24.46667]
["2021-11-07T11:28:00.000000000","2021-11-07T19:28:00.000000000",4851,8.179]
["2021-11-07T11:28:00.000000000","2021-11-07T19:28:00.000000000",4865,48.40833]
["2021-11-07T11:28:00.000000000","2021-11-07T19:28:00.000000000",4869,49.0]
["2021-11-07T11:28:00.000000000","2021-11-07T19:28:00.000000000",4855,324.4666]
["2021-11-07T11:28:00.000000000","2021-11-07T19:28:00.000000000",4859,10.09627]
["2021-11-07T11:28:00.000000000","2021-11-07T19:28:00.000000000",4864,24.625]
["2021-11-07T11:29:00.000000000","2021-11-07T19:29:00.000000000",4851,8.179]
["2021-11-07T11:29:00.000000000","2021-11-07T19:29:00.000000000",4865,49.08333]
["2021-11-07T11:29:00.000000000","2021-11-07T19:29:00.000000000",4869,49.91667]
["2021-11-07T11:29:00.000000000","2021-11-07T19:29:00.000000000",4855,324.5833]
["2021-11-07T11:29:00.000000000","2021-11-07T19:29:00.000000000",4859,10.06634]
["2021-11-07T11:29:00.000000000","2021-11-07T19:29:00.000000000",4864,24.725]
["2021-11-07T11:30:00.000000000","2021-11-07T19:30:00.000000000",4851,8.18175]
["2021-11-07T11:30:00.000000000","2021-11-07T19:30:00.000000000",4865,48.99166]
["2021-11-07T11:30:00.000000000","2021-11-07T19:30:00.000000000",4869,49.75]
["2021-11-07T11:30:00.000000000","2021-11-07T19:30:00.000000000",4855,324.2833]
["2021-11-07T11:30:00.000000000","2021-11-07T19:30:00.000000000",4859,10.03817]
["2021-11-07T11:30:00.000000000","2021-11-07T19:30:00.000000000",4864,24.84167]
["2021-11-07T11:31:00.000000000","2021-11-07T19:31:00.000000000",4851,8.18725]
["2021-11-07T11:31:00.000000000","2021-11-07T19:31:00.000000000",4865,48.44167]
["2021-11-07T11:31:00.000000000","2021-11-07T19:31:00.000000000",4869,49.35833]
["2021-11-07T11:31:00.000000000","2021-11-07T19:31:00.000000000",4855,324.6167]
["2021-11-07T11:31:00.000000000","2021-11-07T19:31:00.000000000",4859,10.07821]
["2021-11-07T11:31:00.000000000","2021-11-07T19:31:00.000000000",4864,24.7]
["2021-11-07T11:32:00.000000000","2021-11-07T19:32:00.000000000",4851,8.2245]
["2021-11-07T11:32:00.000000000","2021-11-07T19:32:00.000000000",4865,47.9]
["2021-11-07T11:32:00.000000000","2021-11-07T19:32:00.000000000",4869,49.03333]
["2021-11-07T11:32:00.000000000","2021-11-07T19:32:00.000000000",4855,326.1]
["2021-11-07T11:32:00.000000000","2021-11-07T19:32:00.000000000",4859,10.09615]
["2021-11-07T11:32:00.000000000","2021-11-07T19:32:00.000000000",4864,24.66667]
["2021-11-07T11:33:00.000000000","2021-11-07T19:33:00.000000000",4851,8.2575]
["2021-11-07T11:33:00.000000000","2021-11-07T19:33:00.000000000",4865,47.84166]
["2021-11-07T11:33:00.000000000","2021-11-07T19:33:00.000000000",4869,48.91667]
["2021-11-07T11:33:00.000000000","2021-11-07T19:33:00.000000000",4855,326.3167]
["2021-11-07T11:33:00.000000000","2021-11-07T19:33:00.000000000",4859,10.1328]
["2021-11-07T11:33:00.000000000","2021-11-07T19:33:00.000000000",4864,24.16667]
["2021-11-07T11:34:00.000000000","2021-11-07T19:34:00.000000000",4851,8.19325]
["2021-11-07T11:34:00.000000000","2021-11-07T19:34:00.000000000",4865,48.69167]
["2021-11-07T11:34:00.000000000","2021-11-07T19:34:00.000000000",4869,49.5]
["2021-11-07T11:34:00.000000000","2021-11-07T19:34:00.000000000",4855,325.2833]
["2021-11-07T11:34:00.000000000","2021-11-07T19:34:00.000000000",4859,10.10856]
["2021-11-07T11:34:00.000000000","2021-11-07T19:34:00.000000000",4864,24.5]
["2021-11-07T11:35:00.000000000","2021-11-07T19:35:00.000000000",4851,8.16825]
["2021-11-07T11:35:00.000000000","2021-11-07T19:35:00.000000000",4865,48.93333]
["2021-11-07T11:35:00.000000000","2021-11-07T19:35:00.000000000",4869,49.78333]
["2021-11-07T11:35:00.000000000","2021-11-07T19:35:00.000000000",4855,324.4833]
["2021-11-07T11:35:00.000000000","2021-11-07T19:35:00.000000000",4859,10.09703]
["2021-11-07T11:35:00.000000000","2021-11-07T19:35:00.000000000",4864,24.75833]
["2021-11-07T11:36:00.000000000","2021-11-07T19:36:00.000000000",4851,8.17875]
["2021-11-07T11:36:00.000000000","2021-11-07T19:36:00.000000000",4865,48.84999]
["2021-11-07T11:36:00.000000000","2021-11-07T19:36:00.000000000",4869,49.54167]
["2021-11-07T11:36:00.000000000","2021-11-07T19:36:00.000000000",4855,324.7166]
["2021-11-07T11:36:00.000000000","2021-11-07T19:36:00.000000000",4859,10.08807]
["2021-11-07T11:36:00.000000000","2021-11-07T19:36:00.000000000",4864,24.85833]
["2021-11-07T11:37:00.000000000","2021-11-07T19:37:00.000000000",4851,8.19875]
["2021-11-07T11:37:00.000000000","2021-11-07T19:37:00.000000000",4865,48.96666]
["2021-11-07T11:37:00.000000000","2021-11-07T19:37:00.000000000",4869,49.76667]
["2021-11-07T11:37:00.000000000","2021-11-07T19:37:00.000000000",4855,326.15]
["2021-11-07T11:37:00.000000000","2021-11-07T19:37:00.000000000",4859,10.08332]
["2021-11-07T11:37:00.000000000","2021-11-07T19:37:00.000000000",4864,24.65]
["2021-11-07T11:38:00.000000000","2021-11-07T19:38:00.000000000",4851,8.18125]
["2021-11-07T11:38:00.000000000","2021-11-07T19:38:00.000000000",4865,48.83333]
["2021-11-07T11:38:00.000000000","2021-11-07T19:38:00.000000000",4869,49.71666]
["2021-11-07T11:38:00.000000000","2021-11-07T19:38:00.000000000",4855,325.0667]
["2021-11-07T11:38:00.000000000","2021-11-07T19:38:00.000000000",4859,10.04476]
["2021-11-07T11:38:00.000000000","2021-11-07T19:38:00.000000000",4864,24.925]
["2021-11-07T11:39:00.000000000","2021-11-07T19:39:00.000000000",4851,8.146749]
["2021-11-07T11:39:00.000000000","2021-11-07T19:39:00.000000000",4865,48.58333]
["2021-11-07T11:39:00.000000000","2021-11-07T19:39:00.000000000",4869,49.53333]
["2021-11-07T11:39:00.000000000","2021-11-07T19:39:00.000000000",4855,324.7667]
["2021-11-07T11:39:00.000000000","2021-11-07T19:39:00.000000000",4859,10.05466]
["2021-11-07T11:39:00.000000000","2021-11-07T19:39:00.000000000",4864,24.625]
["2021-11-07T11:40:00.000000000","2021-11-07T19:40:00.000000000",4851,8.1465]
["2021-11-07T11:40:00.000000000","2021-11-07T19:40:00.000000000",4865,49.34166]
["2021-11-07T11:40:00.000000000","2021-11-07T19:40:00.000000000",4869,50.34166]
["2021-11-07T11:40:00.000000000","2021-11-07T19:40:00.000000000",4855,323.85]
["2021-11-07T11:40:00.000000000","2021-11-07T19:40:00.000000000",4859,10.02225]
["2021-11-07T11:40:00.000000000","2021-11-07T19:40:00.000000000",4864,24.71667]
["2021-11-07T11:41:00.000000000","2021-11-07T19:41:00.000000000",4851,8.123]
["2021-11-07T11:41:00.000000000","2021-11-07T19:41:00.000000000",4865,49.625]
["2021-11-07T11:41:00.000000000","2021-11-07T19:41:00.000000000",4869,50.26667]
["2021-11-07T11:41:00.000000000","2021-11-07T19:41:00.000000000",4855,323.75]
["2021-11-07T11:41:00.000000000","2021-11-07T19:41:00.000000000",4859,9.987649]
["2021-11-07T11:41:00.000000000","2021-11-07T19:41:00.000000000",4864,25.09167]
["2021-11-07T11:42:00.000000000","2021-11-07T19:42:00.000000000",4851,8.1475]
["2021-11-07T11:42:00.000000000","2021-11-07T19:42:00.000000000",4865,49.00833]
["2021-11-07T11:42:00.000000000","2021-11-07T19:42:00.000000000",4869,49.72499]
["2021-11-07T11:42:00.000000000","2021-11-07T19:42:00.000000000",4855,324.0]
["2021-11-07T11:42:00.000000000","2021-11-07T19:42:00.000000000",4859,9.992944]
["2021-11-07T11:42:00.000000000","2021-11-07T19:42:00.000000000",4864,25.25]
["2021-11-07T11:43:00.000000000","2021-11-07T19:43:00.000000000",4851,8.172999]
["2021-11-07T11:43:00.000000000","2021-11-07T19:43:00.000000000",4865,49.39166]
["2021-11-07T11:43:00.000000000","2021-11-07T19:43:00.000000000",4869,50.13333]
["2021-11-07T11:43:00.000000000","2021-11-07T19:43:00.000000000",4855,323.5]
["2021-11-07T11:43:00.000000000","2021-11-07T19:43:00.000000000",4859,10.01074]
["2021-11-07T11:43:00.000000000","2021-11-07T19:43:00.000000000",4864,25.13333]
["2021-11-07T11:44:00.000000000","2021-11-07T19:44:00.000000000",4851,8.16825]
["2021-11-07T11:44:00.000000000","2021-11-07T19:44:00.000000000",4865,49.51666]
["2021-11-07T11:44:00.000000000","2021-11-07T19:44:00.000000000",4869,50.49166]
["2021-11-07T11:44:00.000000000","2021-11-07T19:44:00.000000000",4855,326.4667]
["2021-11-07T11:44:00.000000000","2021-11-07T19:44:00.000000000",4859,10.0018]
["2021-11-07T11:44:00.000000000","2021-11-07T19:44:00.000000000",4864,25.11667]
["2021-11-07T11:45:00.000000000","2021-11-07T19:45:00.000000000",4851,8.1495]
["2021-11-07T11:45:00.000000000","2021-11-07T19:45:00.000000000",4865,48.58333]
["2021-11-07T11:45:00.000000000","2021-11-07T19:45:00.000000000",4869,49.85833]
["2021-11-07T11:45:00.000000000","2021-11-07T19:45:00.000000000",4855,326.0667]
["2021-11-07T11:45:00.000000000","2021-11-07T19:45:00.000000000",4859,9.981948]
["2021-11-07T11:45:00.000000000","2021-11-07T19:45:00.000000000",4864,25.26667]
["2021-11-07T11:46:00.000000000","2021-11-07T19:46:00.000000000",4851,8.15125]
["2021-11-07T11:46:00.000000000","2021-11-07T19:46:00.000000000",4865,47.45]
["2021-11-07T11:46:00.000000000","2021-11-07T19:46:00.000000000",4869,48.7]
["2021-11-07T11:46:00.000000000","2021-11-07T19:46:00.000000000",4855,327.25]
["2021-11-07T11:46:00.000000000","2021-11-07T19:46:00.000000000",4859,10.00637]
["2021-11-07T11:46:00.000000000","2021-11-07T19:46:00.000000000",4864,25.09167]
["2021-11-07T11:47:00.000000000","2021-11-07T19:47:00.000000000",4851,8.15075]
["2021-11-07T11:47:00.000000000","2021-11-07T19:47:00.000000000",4865,47.89166]
["2021-11-07T11:47:00.000000000","2021-11-07T19:47:00.000000000",4869,49.06667]
["2021-11-07T11:47:00.000000000","2021-11-07T19:47:00.000000000",4855,327.1833]
["2021-11-07T11:47:00.000000000","2021-11-07T19:47:00.000000000",4859,10.01869]
["2021-11-07T11:47:00.000000000","2021-11-07T19:47:00.000000000",4864,24.94167]
["2021-11-07T11:48:00.000000000","2021-11-07T19:48:00.000000000",4851,8.15]
["2021-11-07T11:48:00.000000000","2021-11-07T19:48:00.000000000",4865,48.24166]
["2021-11-07T11:48:00.000000000","2021-11-07T19:48:00.000000000",4869,49.47499]
["2021-11-07T11:48:00.000000000","2021-11-07T19:48:00.000000000",4855,327.3833]
["2021-11-07T11:48:00.000000000","2021-11-07T19:48:00.000000000",4859,10.01013]
["2021-11-07T11:48:00.000000000","2021-11-07T19:48:00.000000000",4864,24.8]
["2021-11-07T11:49:00.000000000","2021-11-07T19:49:00.000000000",4851,8.18475]
["2021-11-07T11:49:00.000000000","2021-11-07T19:49:00.000000000",4865,48.75833]
["2021-11-07T11:49:00.000000000","2021-11-07T19:49:00.000000000",4869,49.51667]
["2021-11-07T11:49:00.000000000","2021-11-07T19:49:00.000000000",4855,326.9833]
["2021-11-07T11:49:00.000000000","2021-11-07T19:49:00.000000000",4859,10.00107]
["2021-11-07T11:49:00.000000000","2021-11-07T19:49:00.000000000",4864,24.81667]
["2021-11-07T11:50:00.000000000","2021-11-07T19:50:00.000000000",4851,8.169999]
["2021-11-07T11:50:00.000000000","2021-11-07T19:50:00.000000000",4865,49.18333]
["2021-11-07T11:50:00.000000000","2021-11-07T19:50:00.000000000",4869,49.13333]
["2021-11-07T11:50:00.000000000","2021-11-07T19:50:00.000000000",4855,325.5833]
["2021-11-07T11:50:00.000000000","2021-11-07T19:50:00.000000000",4859,10.0308]
["2021-11-07T11:50:00.000000000","2021-11-07T19:50:00.000000000",4864,24.65833]
["2021-11-07T11:51:00.000000000","2021-11-07T19:51:00.000000000",4851,8.134999]
["2021-11-07T11:51:00.000000000","2021-11-07T19:51:00.000000000",4865,49.21666]
["2021-11-07T11:51:00.000000000","2021-11-07T19:51:00.000000000",4869,49.69167]
["2021-11-07T11:51:00.000000000","2021-11-07T19:51:00.000000000",4855,326.4333]
["2021-11-07T11:51:00.000000000","2021-11-07T19:51:00.000000000",4859,10.03154]
["2021-11-07T11:51:00.000000000","2021-11-07T19:51:00.000000000",4864,24.80833]
["2021-11-07T11:52:00.000000000","2021-11-07T19:52:00.000000000",4851,8.141]
["2021-11-07T11:52:00.000000000","2021-11-07T19:52:00.000000000",4865,48.8]
["2021-11-07T11:52:00.000000000","2021-11-07T19:52:00.000000000",4869,49.55]
["2021-11-07T11:52:00.000000000","2021-11-07T19:52:00.000000000",4855,326.4833]
["2021-11-07T11:52:00.000000000","2021-11-07T19:52:00.000000000",4859,10.01775]
["2021-11-07T11:52:00.000000000","2021-11-07T19:52:00.000000000",4864,25.15]
["2021-11-07T11:53:00.000000000","2021-11-07T19:53:00.000000000",4851,8.139]
["2021-11-07T11:53:00.000000000","2021-11-07T19:53:00.000000000",4865,49.18333]
["2021-11-07T11:53:00.000000000","2021-11-07T19:53:00.000000000",4869,49.95]
["2021-11-07T11:53:00.000000000","2021-11-07T19:53:00.000000000",4855,326.4]
["2021-11-07T11:53:00.000000000","2021-11-07T19:53:00.000000000",4859,10.00026]
["2021-11-07T11:53:00.000000000","2021-11-07T19:53:00.000000000",4864,25.325]
["2021-11-07T11:54:00.000000000","2021-11-07T19:54:00.000000000",4851,8.11375]
["2021-11-07T11:54:00.000000000","2021-11-07T19:54:00.000000000",4865,49.79167]
["2021-11-07T11:54:00.000000000","2021-11-07T19:54:00.000000000",4869,50.125]
["2021-11-07T11:54:00.000000000","2021-11-07T19:54:00.000000000",4855,326.65]
["2021-11-07T11:54:00.000000000","2021-11-07T19:54:00.000000000",4859,10.00173]
["2021-11-07T11:54:00.000000000","2021-11-07T19:54:00.000000000",4864,25.10833]
["2021-11-07T11:55:00.000000000","2021-11-07T19:55:00.000000000",4851,8.089]
["2021-11-07T11:55:00.000000000","2021-11-07T19:55:00.000000000",4865,49.86666]
["2021-11-07T11:55:00.000000000","2021-11-07T19:55:00.000000000",4869,50.50833]
["2021-11-07T11:55:00.000000000","2021-11-07T19:55:00.000000000",4855,325.2333]
["2021-11-07T11:55:00.000000000","2021-11-07T19:55:00.000000000",4859,9.981936]
["2021-11-07T11:55:00.000000000","2021-11-07T19:55:00.000000000",4864,25.14166]
["2021-11-07T11:56:00.000000000","2021-11-07T19:56:00.000000000",4851,8.1185]
["2021-11-07T11:56:00.000000000","2021-11-07T19:56:00.000000000",4865,49.41667]
["2021-11-07T11:56:00.000000000","2021-11-07T19:56:00.000000000",4869,50.0]
["2021-11-07T11:56:00.000000000","2021-11-07T19:56:00.000000000",4855,325.3333]
["2021-11-07T11:56:00.000000000","2021-11-07T19:56:00.000000000",4859,9.967088]
["2021-11-07T11:56:00.000000000","2021-11-07T19:56:00.000000000",4864,25.05833]
["2021-11-07T11:57:00.000000000","2021-11-07T19:57:00.000000000",4851,8.103]
["2021-11-07T11:57:00.000000000","2021-11-07T19:57:00.000000000",4865,49.58333]
["2021-11-07T11:57:00.000000000","2021-11-07T19:57:00.000000000",4869,50.43333]
["2021-11-07T11:57:00.000000000","2021-11-07T19:57:00.000000000",4855,325.7333]
["2021-11-07T11:57:00.000000000","2021-11-07T19:57:00.000000000",4859,9.969928]
["2021-11-07T11:57:00.000000000","2021-11-07T19:57:00.000000000",4864,25.025]
["2021-11-07T11:58:00.000000000","2021-11-07T19:58:00.000000000",4851,8.148]
["2021-11-07T11:58:00.000000000","2021-11-07T19:58:00.000000000",4865,49.90833]
["2021-11-07T11:58:00.000000000","2021-11-07T19:58:00.000000000",4869,50.69167]
["2021-11-07T11:58:00.000000000","2021-11-07T19:58:00.000000000",4855,325.8833]
["2021-11-07T11:58:00.000000000","2021-11-07T19:58:00.000000000",4859,9.946331]
["2021-11-07T11:58:00.000000000","2021-11-07T19:58:00.000000000",4864,25.21667]
["2021-11-07T11:59:00.000000000","2021-11-07T19:59:00.000000000",4851,8.096749]
["2021-11-07T11:59:00.000000000","2021-11-07T19:59:00.000000000",4865,49.93333]
["2021-11-07T11:59:00.000000000","2021-11-07T19:59:00.000000000",4869,50.60833]
["2021-11-07T11:59:00.000000000","2021-11-07T19:59:00.000000000",4855,325.75]
["2021-11-07T11:59:00.000000000","2021-11-07T19:59:00.000000000",4859,9.902849]
["2021-11-07T11:59:00.000000000","2021-11-07T19:59:00.000000000",4864,25.25]
["2021-11-07T12:00:00.000000000","2021-11-07T20:00:00.000000000",4851,8.04225]
["2021-11-07T12:00:00.000000000","2021-11-07T20:00:00.000000000",4865,49.04167]
["2021-11-07T12:00:00.000000000","2021-11-07T20:00:00.000000000",4869,49.71666]
["2021-11-07T12:00:00.000000000","2021-11-07T20:00:00.000000000",4855,325.9833]
["2021-11-07T12:00:00.000000000","2021-11-07T20:00:00.000000000",4859,9.923604]
["2021-11-07T12:00:00.000000000","2021-11-07T20:00:00.000000000",4864,25.06667]
["2021-11-07T12:01:00.000000000","2021-11-07T20:01:00.000000000",4851,8.019]
["2021-11-07T12:01:00.000000000","2021-11-07T20:01:00.000000000",4865,48.96666]
["2021-11-07T12:01:00.000000000","2021-11-07T20:01:00.000000000",4869,49.46666]
["2021-11-07T12:01:00.000000000","2021-11-07T20:01:00.000000000",4855,325.6667]
["2021-11-07T12:01:00.000000000","2021-11-07T20:01:00.000000000",4859,9.894236]
["2021-11-07T12:01:00.000000000","2021-11-07T20:01:00.000000000",4864,25.25]
["2021-11-07T12:02:00.000000000","2021-11-07T20:02:00.000000000",4851,8.01825]
["2021-11-07T12:02:00.000000000","2021-11-07T20:02:00.000000000",4865,47.96666]
["2021-11-07T12:02:00.000000000","2021-11-07T20:02:00.000000000",4869,48.84166]
["2021-11-07T12:02:00.000000000","2021-11-07T20:02:00.000000000",4855,327.1833]
["2021-11-07T12:02:00.000000000","2021-11-07T20:02:00.000000000",4859,9.886966]
["2021-11-07T12:02:00.000000000","2021-11-07T20:02:00.000000000",4864,25.39166]
["2021-11-07T12:03:00.000000000","2021-11-07T20:03:00.000000000",4851,8.03175]
["2021-11-07T12:03:00.000000000","2021-11-07T20:03:00.000000000",4865,48.30833]
["2021-11-07T12:03:00.000000000","2021-11-07T20:03:00.000000000",4869,48.19167]
["2021-11-07T12:03:00.000000000","2021-11-07T20:03:00.000000000",4855,328.4]
["2021-11-07T12:03:00.000000000","2021-11-07T20:03:00.000000000",4859,9.95153]
["2021-11-07T12:03:00.000000000","2021-11-07T20:03:00.000000000",4864,25.04167]
["2021-11-07T12:04:00.000000000","2021-11-07T20:04:00.000000000",4851,8.0115]
["2021-11-07T12:04:00.000000000","2021-11-07T20:04:00.000000000",4865,47.36666]
["2021-11-07T12:04:00.000000000","2021-11-07T20:04:00.000000000",4869,47.86666]
["2021-11-07T12:04:00.000000000","2021-11-07T20:04:00.000000000",4855,329.3]
["2021-11-07T12:04:00.000000000","2021-11-07T20:04:00.000000000",4859,9.966805]
["2021-11-07T12:04:00.000000000","2021-11-07T20:04:00.000000000",4864,25.13333]
["2021-11-07T12:05:00.000000000","2021-11-07T20:05:00.000000000",4851,8.051]
["2021-11-07T12:05:00.000000000","2021-11-07T20:05:00.000000000",4865,46.875]
["2021-11-07T12:05:00.000000000","2021-11-07T20:05:00.000000000",4869,47.56667]
["2021-11-07T12:05:00.000000000","2021-11-07T20:05:00.000000000",4855,329.1667]
["2021-11-07T12:05:00.000000000","2021-11-07T20:05:00.000000000",4859,9.992302]
["2021-11-07T12:05:00.000000000","2021-11-07T20:05:00.000000000",4864,25.075]
["2021-11-07T12:06:00.000000000","2021-11-07T20:06:00.000000000",4851,8.042]
["2021-11-07T12:06:00.000000000","2021-11-07T20:06:00.000000000",4865,46.70833]
["2021-11-07T12:06:00.000000000","2021-11-07T20:06:00.000000000",4869,46.84166]
["2021-11-07T12:06:00.000000000","2021-11-07T20:06:00.000000000",4855,329.4]
["2021-11-07T12:06:00.000000000","2021-11-07T20:06:00.000000000",4859,10.02195]
["2021-11-07T12:06:00.000000000","2021-11-07T20:06:00.000000000",4864,24.675]
["2021-11-07T12:07:00.000000000","2021-11-07T20:07:00.000000000",4851,8.05425]
["2021-11-07T12:07:00.000000000","2021-11-07T20:07:00.000000000",4865,46.44167]
["2021-11-07T12:07:00.000000000","2021-11-07T20:07:00.000000000",4869,46.60833]
["2021-11-07T12:07:00.000000000","2021-11-07T20:07:00.000000000",4855,330.95]
["2021-11-07T12:07:00.000000000","2021-11-07T20:07:00.000000000",4859,10.04373]
["2021-11-07T12:07:00.000000000","2021-11-07T20:07:00.000000000",4864,24.45833]
["2021-11-07T12:08:00.000000000","2021-11-07T20:08:00.000000000",4851,8.056499]
["2021-11-07T12:08:00.000000000","2021-11-07T20:08:00.000000000",4865,46.45833]
["2021-11-07T12:08:00.000000000","2021-11-07T20:08:00.000000000",4869,46.86666]
["2021-11-07T12:08:00.000000000","2021-11-07T20:08:00.000000000",4855,330.8833]
["2021-11-07T12:08:00.000000000","2021-11-07T20:08:00.000000000",4859,10.04651]
["2021-11-07T12:08:00.000000000","2021-11-07T20:08:00.000000000",4864,24.7]
["2021-11-07T12:09:00.000000000","2021-11-07T20:09:00.000000000",4851,8.0175]
["2021-11-07T12:09:00.000000000","2021-11-07T20:09:00.000000000",4865,46.47499]
["2021-11-07T12:09:00.000000000","2021-11-07T20:09:00.000000000",4869,46.86666]
["2021-11-07T12:09:00.000000000","2021-11-07T20:09:00.000000000",4855,331.8667]
["2021-11-07T12:09:00.000000000","2021-11-07T20:09:00.000000000",4859,10.03573]
["2021-11-07T12:09:00.000000000","2021-11-07T20:09:00.000000000",4864,24.46667]
["2021-11-07T12:10:00.000000000","2021-11-07T20:10:00.000000000",4851,7.9685]
["2021-11-07T12:10:00.000000000","2021-11-07T20:10:00.000000000",4865,47.05]
["2021-11-07T12:10:00.000000000","2021-11-07T20:10:00.000000000",4869,47.69167]
["2021-11-07T12:10:00.000000000","2021-11-07T20:10:00.000000000",4855,331.8]
["2021-11-07T12:10:00.000000000","2021-11-07T20:10:00.000000000",4859,9.998347]
["2021-11-07T12:10:00.000000000","2021-11-07T20:10:00.000000000",4864,24.73333]
["2021-11-07T12:11:00.000000000","2021-11-07T20:11:00.000000000",4851,7.94825]
["2021-11-07T12:11:00.000000000","2021-11-07T20:11:00.000000000",4865,47.2]
["2021-11-07T12:11:00.000000000","2021-11-07T20:11:00.000000000",4869,47.71666]
["2021-11-07T12:11:00.000000000","2021-11-07T20:11:00.000000000",4855,328.5667]
["2021-11-07T12:11:00.000000000","2021-11-07T20:11:00.000000000",4859,9.984641]
["2021-11-07T12:11:00.000000000","2021-11-07T20:11:00.000000000",4864,24.93333]
["2021-11-07T12:12:00.000000000","2021-11-07T20:12:00.000000000",4851,7.9]
["2021-11-07T12:12:00.000000000","2021-11-07T20:12:00.000000000",4865,47.84999]
["2021-11-07T12:12:00.000000000","2021-11-07T20:12:00.000000000",4869,48.30833]
["2021-11-07T12:12:00.000000000","2021-11-07T20:12:00.000000000",4855,328.75]
["2021-11-07T12:12:00.000000000","2021-11-07T20:12:00.000000000",4859,9.956109]
["2021-11-07T12:12:00.000000000","2021-11-07T20:12:00.000000000",4864,25.24167]
["2021-11-07T12:13:00.000000000","2021-11-07T20:13:00.000000000",4851,7.86825]
["2021-11-07T12:13:00.000000000","2021-11-07T20:13:00.000000000",4865,47.93333]
["2021-11-07T12:13:00.000000000","2021-11-07T20:13:00.000000000",4869,48.275]
["2021-11-07T12:13:00.000000000","2021-11-07T20:13:00.000000000",4855,328.3667]
["2021-11-07T12:13:00.000000000","2021-11-07T20:13:00.000000000",4859,9.898824]
["2021-11-07T12:13:00.000000000","2021-11-07T20:13:00.000000000",4864,25.28333]
["2021-11-07T12:14:00.000000000","2021-11-07T20:14:00.000000000",4851,7.968]
["2021-11-07T12:14:00.000000000","2021-11-07T20:14:00.000000000",4865,47.49166]
["2021-11-07T12:14:00.000000000","2021-11-07T20:14:00.000000000",4869,48.05833]
["2021-11-07T12:14:00.000000000","2021-11-07T20:14:00.000000000",4855,328.05]
["2021-11-07T12:14:00.000000000","2021-11-07T20:14:00.000000000",4859,9.88397]
["2021-11-07T12:14:00.000000000","2021-11-07T20:14:00.000000000",4864,25.04167]
["2021-11-07T12:15:00.000000000","2021-11-07T20:15:00.000000000",4851,7.94475]
["2021-11-07T12:15:00.000000000","2021-11-07T20:15:00.000000000",4865,47.4]
["2021-11-07T12:15:00.000000000","2021-11-07T20:15:00.000000000",4869,47.97499]
["2021-11-07T12:15:00.000000000","2021-11-07T20:15:00.000000000",4855,327.9]
["2021-11-07T12:15:00.000000000","2021-11-07T20:15:00.000000000",4859,9.891625]
["2021-11-07T12:15:00.000000000","2021-11-07T20:15:00.000000000",4864,25.23333]
["2021-11-07T12:16:00.000000000","2021-11-07T20:16:00.000000000",4851,7.91375]
["2021-11-07T12:16:00.000000000","2021-11-07T20:16:00.000000000",4865,48.3]
["2021-11-07T12:16:00.000000000","2021-11-07T20:16:00.000000000",4869,48.69167]
["2021-11-07T12:16:00.000000000","2021-11-07T20:16:00.000000000",4855,327.7667]
["2021-11-07T12:16:00.000000000","2021-11-07T20:16:00.000000000",4859,9.834788]
["2021-11-07T12:16:00.000000000","2021-11-07T20:16:00.000000000",4864,25.45]
["2021-11-07T12:17:00.000000000","2021-11-07T20:17:00.000000000",4851,7.904]
["2021-11-07T12:17:00.000000000","2021-11-07T20:17:00.000000000",4865,48.75833]
["2021-11-07T12:17:00.000000000","2021-11-07T20:17:00.000000000",4869,49.38333]
["2021-11-07T12:17:00.000000000","2021-11-07T20:17:00.000000000",4855,327.85]
["2021-11-07T12:17:00.000000000","2021-11-07T20:17:00.000000000",4859,9.794205]
["2021-11-07T12:17:00.000000000","2021-11-07T20:17:00.000000000",4864,25.56667]
["2021-11-07T12:18:00.000000000","2021-11-07T20:18:00.000000000",4851,7.939499]
["2021-11-07T12:18:00.000000000","2021-11-07T20:18:00.000000000",4865,48.00833]
["2021-11-07T12:18:00.000000000","2021-11-07T20:18:00.000000000",4869,48.76666]
["2021-11-07T12:18:00.000000000","2021-11-07T20:18:00.000000000",4855,327.6167]
["2021-11-07T12:18:00.000000000","2021-11-07T20:18:00.000000000",4859,9.779435]
["2021-11-07T12:18:00.000000000","2021-11-07T20:18:00.000000000",4864,25.59167]
["2021-11-07T12:19:00.000000000","2021-11-07T20:19:00.000000000",4851,7.965]
["2021-11-07T12:19:00.000000000","2021-11-07T20:19:00.000000000",4865,46.69167]
["2021-11-07T12:19:00.000000000","2021-11-07T20:19:00.000000000",4869,47.7]
["2021-11-07T12:19:00.000000000","2021-11-07T20:19:00.000000000",4855,327.9833]
["2021-11-07T12:19:00.000000000","2021-11-07T20:19:00.000000000",4859,9.801118]
["2021-11-07T12:19:00.000000000","2021-11-07T20:19:00.000000000",4864,25.375]
["2021-11-07T12:20:00.000000000","2021-11-07T20:20:00.000000000",4851,7.90525]
["2021-11-07T12:20:00.000000000","2021-11-07T20:20:00.000000000",4865,46.13333]
["2021-11-07T12:20:00.000000000","2021-11-07T20:20:00.000000000",4869,47.05833]
["2021-11-07T12:20:00.000000000","2021-11-07T20:20:00.000000000",4855,330.35]
["2021-11-07T12:20:00.000000000","2021-11-07T20:20:00.000000000",4859,9.78638]
["2021-11-07T12:20:00.000000000","2021-11-07T20:20:00.000000000",4864,25.13333]
["2021-11-07T12:21:00.000000000","2021-11-07T20:21:00.000000000",4851,7.8935]
["2021-11-07T12:21:00.000000000","2021-11-07T20:21:00.000000000",4865,46.65833]
["2021-11-07T12:21:00.000000000","2021-11-07T20:21:00.000000000",4869,47.61666]
["2021-11-07T12:21:00.000000000","2021-11-07T20:21:00.000000000",4855,330.2833]
["2021-11-07T12:21:00.000000000","2021-11-07T20:21:00.000000000",4859,9.820688]
["2021-11-07T12:21:00.000000000","2021-11-07T20:21:00.000000000",4864,25.38333]
["2021-11-07T12:22:00.000000000","2021-11-07T20:22:00.000000000",4851,7.895]
["2021-11-07T12:22:00.000000000","2021-11-07T20:22:00.000000000",4865,46.575]
["2021-11-07T12:22:00.000000000","2021-11-07T20:22:00.000000000",4869,47.56667]
["2021-11-07T12:22:00.000000000","2021-11-07T20:22:00.000000000",4855,331.3833]
["2021-11-07T12:22:00.000000000","2021-11-07T20:22:00.000000000",4859,9.799457]
["2021-11-07T12:22:00.000000000","2021-11-07T20:22:00.000000000",4864,25.54167]
["2021-11-07T12:23:00.000000000","2021-11-07T20:23:00.000000000",4851,7.854]
["2021-11-07T12:23:00.000000000","2021-11-07T20:23:00.000000000",4865,46.09999]
["2021-11-07T12:23:00.000000000","2021-11-07T20:23:00.000000000",4869,46.85833]
["2021-11-07T12:23:00.000000000","2021-11-07T20:23:00.000000000",4855,331.2667]
["2021-11-07T12:23:00.000000000","2021-11-07T20:23:00.000000000",4859,9.817557]
["2021-11-07T12:23:00.000000000","2021-11-07T20:23:00.000000000",4864,25.39166]
["2021-11-07T12:24:00.000000000","2021-11-07T20:24:00.000000000",4851,7.859]
["2021-11-07T12:24:00.000000000","2021-11-07T20:24:00.000000000",4865,45.84166]
["2021-11-07T12:24:00.000000000","2021-11-07T20:24:00.000000000",4869,46.63333]
["2021-11-07T12:24:00.000000000","2021-11-07T20:24:00.000000000",4855,331.4833]
["2021-11-07T12:24:00.000000000","2021-11-07T20:24:00.000000000",4859,9.828797]
["2021-11-07T12:24:00.000000000","2021-11-07T20:24:00.000000000",4864,25.09167]
["2021-11-07T12:25:00.000000000","2021-11-07T20:25:00.000000000",4851,7.8375]
["2021-11-07T12:25:00.000000000","2021-11-07T20:25:00.000000000",4865,45.66667]
["2021-11-07T12:25:00.000000000","2021-11-07T20:25:00.000000000",4869,46.58333]
["2021-11-07T12:25:00.000000000","2021-11-07T20:25:00.000000000",4855,331.1167]
["2021-11-07T12:25:00.000000000","2021-11-07T20:25:00.000000000",4859,9.786648]
["2021-11-07T12:25:00.000000000","2021-11-07T20:25:00.000000000",4864,25.075]
["2021-11-07T12:26:00.000000000","2021-11-07T20:26:00.000000000",4851,7.87325]
["2021-11-07T12:26:00.000000000","2021-11-07T20:26:00.000000000",4865,45.58333]
["2021-11-07T12:26:00.000000000","2021-11-07T20:26:00.000000000",4869,46.46666]
["2021-11-07T12:26:00.000000000","2021-11-07T20:26:00.000000000",4855,331.0167]
["2021-11-07T12:26:00.000000000","2021-11-07T20:26:00.000000000",4859,9.766187]
["2021-11-07T12:26:00.000000000","2021-11-07T20:26:00.000000000",4864,25.01666]
["2021-11-07T12:27:00.000000000","2021-11-07T20:27:00.000000000",4851,7.829]
["2021-11-07T12:27:00.000000000","2021-11-07T20:27:00.000000000",4865,45.48333]
["2021-11-07T12:27:00.000000000","2021-11-07T20:27:00.000000000",4869,46.50833]
["2021-11-07T12:27:00.000000000","2021-11-07T20:27:00.000000000",4855,330.4833]
["2021-11-07T12:27:00.000000000","2021-11-07T20:27:00.000000000",4859,9.7643]
["2021-11-07T12:27:00.000000000","2021-11-07T20:27:00.000000000",4864,25.325]
["2021-11-07T12:28:00.000000000","2021-11-07T20:28:00.000000000",4851,7.77775]
["2021-11-07T12:28:00.000000000","2021-11-07T20:28:00.000000000",4865,45.89166]
["2021-11-07T12:28:00.000000000","2021-11-07T20:28:00.000000000",4869,46.76666]
["2021-11-07T12:28:00.000000000","2021-11-07T20:28:00.000000000",4855,330.7167]
["2021-11-07T12:28:00.000000000","2021-11-07T20:28:00.000000000",4859,9.752706]
["2021-11-07T12:28:00.000000000","2021-11-07T20:28:00.000000000",4864,25.51666]
["2021-11-07T12:29:00.000000000","2021-11-07T20:29:00.000000000",4851,7.78]
["2021-11-07T12:29:00.000000000","2021-11-07T20:29:00.000000000",4865,45.98333]
["2021-11-07T12:29:00.000000000","2021-11-07T20:29:00.000000000",4869,46.975]
["2021-11-07T12:29:00.000000000","2021-11-07T20:29:00.000000000",4855,330.5833]
["2021-11-07T12:29:00.000000000","2021-11-07T20:29:00.000000000",4859,9.750909]
["2021-11-07T12:29:00.000000000","2021-11-07T20:29:00.000000000",4864,25.29167]
["2021-11-07T12:30:00.000000000","2021-11-07T20:30:00.000000000",4851,7.79125]
["2021-11-07T12:30:00.000000000","2021-11-07T20:30:00.000000000",4865,45.70833]
["2021-11-07T12:30:00.000000000","2021-11-07T20:30:00.000000000",4869,46.78333]
["2021-11-07T12:30:00.000000000","2021-11-07T20:30:00.000000000",4855,330.7333]
["2021-11-07T12:30:00.000000000","2021-11-07T20:30:00.000000000",4859,9.759861]
["2021-11-07T12:30:00.000000000","2021-11-07T20:30:00.000000000",4864,25.39166]
["2021-11-07T12:31:00.000000000","2021-11-07T20:31:00.000000000",4851,7.85]
["2021-11-07T12:31:00.000000000","2021-11-07T20:31:00.000000000",4865,45.76666]
["2021-11-07T12:31:00.000000000","2021-11-07T20:31:00.000000000",4869,46.51666]
["2021-11-07T12:31:00.000000000","2021-11-07T20:31:00.000000000",4855,330.35]
["2021-11-07T12:31:00.000000000","2021-11-07T20:31:00.000000000",4859,9.762776]
["2021-11-07T12:31:00.000000000","2021-11-07T20:31:00.000000000",4864,25.325]
["2021-11-07T12:32:00.000000000","2021-11-07T20:32:00.000000000",4851,7.806]
["2021-11-07T12:32:00.000000000","2021-11-07T20:32:00.000000000",4865,45.15833]
["2021-11-07T12:32:00.000000000","2021-11-07T20:32:00.000000000",4869,46.18333]
["2021-11-07T12:32:00.000000000","2021-11-07T20:32:00.000000000",4855,330.6167]
["2021-11-07T12:32:00.000000000","2021-11-07T20:32:00.000000000",4859,9.764519]
["2021-11-07T12:32:00.000000000","2021-11-07T20:32:00.000000000",4864,25.18333]
["2021-11-07T12:33:00.000000000","2021-11-07T20:33:00.000000000",4851,7.75475]
["2021-11-07T12:33:00.000000000","2021-11-07T20:33:00.000000000",4865,44.275]
["2021-11-07T12:33:00.000000000","2021-11-07T20:33:00.000000000",4869,45.30833]
["2021-11-07T12:33:00.000000000","2021-11-07T20:33:00.000000000",4855,333.1833]
["2021-11-07T12:33:00.000000000","2021-11-07T20:33:00.000000000",4859,9.7333]
["2021-11-07T12:33:00.000000000","2021-11-07T20:33:00.000000000",4864,25.1]
["2021-11-07T12:34:00.000000000","2021-11-07T20:34:00.000000000",4851,7.73675]
["2021-11-07T12:34:00.000000000","2021-11-07T20:34:00.000000000",4865,43.95]
["2021-11-07T12:34:00.000000000","2021-11-07T20:34:00.000000000",4869,44.98333]
["2021-11-07T12:34:00.000000000","2021-11-07T20:34:00.000000000",4855,334.2833]
["2021-11-07T12:34:00.000000000","2021-11-07T20:34:00.000000000",4859,9.739522]
["2021-11-07T12:34:00.000000000","2021-11-07T20:34:00.000000000",4864,25.11667]
["2021-11-07T12:35:00.000000000","2021-11-07T20:35:00.000000000",4851,7.678999]
["2021-11-07T12:35:00.000000000","2021-11-07T20:35:00.000000000",4865,43.53333]
["2021-11-07T12:35:00.000000000","2021-11-07T20:35:00.000000000",4869,44.25]
["2021-11-07T12:35:00.000000000","2021-11-07T20:35:00.000000000",4855,334.0]
["2021-11-07T12:35:00.000000000","2021-11-07T20:35:00.000000000",4859,9.722198]
["2021-11-07T12:35:00.000000000","2021-11-07T20:35:00.000000000",4864,24.91666]
["2021-11-07T12:36:00.000000000","2021-11-07T20:36:00.000000000",4851,7.660749]
["2021-11-07T12:36:00.000000000","2021-11-07T20:36:00.000000000",4865,43.39167]
["2021-11-07T12:36:00.000000000","2021-11-07T20:36:00.000000000",4869,44.20833]
["2021-11-07T12:36:00.000000000","2021-11-07T20:36:00.000000000",4855,334.0833]
["2021-11-07T12:36:00.000000000","2021-11-07T20:36:00.000000000",4859,9.71911]
["2021-11-07T12:36:00.000000000","2021-11-07T20:36:00.000000000",4864,24.8]
["2021-11-07T12:37:00.000000000","2021-11-07T20:37:00.000000000",4851,7.659]
["2021-11-07T12:37:00.000000000","2021-11-07T20:37:00.000000000",4865,43.35833]
["2021-11-07T12:37:00.000000000","2021-11-07T20:37:00.000000000",4869,44.25833]
["2021-11-07T12:37:00.000000000","2021-11-07T20:37:00.000000000",4855,333.7166]
["2021-11-07T12:37:00.000000000","2021-11-07T20:37:00.000000000",4859,9.705416]
["2021-11-07T12:37:00.000000000","2021-11-07T20:37:00.000000000",4864,24.95833]
["2021-11-07T12:38:00.000000000","2021-11-07T20:38:00.000000000",4851,7.630499]
["2021-11-07T12:38:00.000000000","2021-11-07T20:38:00.000000000",4865,43.59166]
["2021-11-07T12:38:00.000000000","2021-11-07T20:38:00.000000000",4869,44.25833]
["2021-11-07T12:38:00.000000000","2021-11-07T20:38:00.000000000",4855,334.0833]
["2021-11-07T12:38:00.000000000","2021-11-07T20:38:00.000000000",4859,9.662074]
["2021-11-07T12:38:00.000000000","2021-11-07T20:38:00.000000000",4864,25.36667]
["2021-11-07T12:39:00.000000000","2021-11-07T20:39:00.000000000",4851,7.595749]
["2021-11-07T12:39:00.000000000","2021-11-07T20:39:00.000000000",4865,43.21666]
["2021-11-07T12:39:00.000000000","2021-11-07T20:39:00.000000000",4869,43.85]
["2021-11-07T12:39:00.000000000","2021-11-07T20:39:00.000000000",4855,332.7667]
["2021-11-07T12:39:00.000000000","2021-11-07T20:39:00.000000000",4859,9.604937]
["2021-11-07T12:39:00.000000000","2021-11-07T20:39:00.000000000",4864,25.24167]
["2021-11-07T12:40:00.000000000","2021-11-07T20:40:00.000000000",4851,7.57375]
["2021-11-07T12:40:00.000000000","2021-11-07T20:40:00.000000000",4865,42.90833]
["2021-11-07T12:40:00.000000000","2021-11-07T20:40:00.000000000",4869,43.65833]
["2021-11-07T12:40:00.000000000","2021-11-07T20:40:00.000000000",4855,336.0167]
["2021-11-07T12:40:00.000000000","2021-11-07T20:40:00.000000000",4859,9.650132]
["2021-11-07T12:40:00.000000000","2021-11-07T20:40:00.000000000",4864,25.09167]
["2021-11-07T12:41:00.000000000","2021-11-07T20:41:00.000000000",4851,7.5955]
["2021-11-07T12:41:00.000000000","2021-11-07T20:41:00.000000000",4865,43.49166]
["2021-11-07T12:41:00.000000000","2021-11-07T20:41:00.000000000",4869,43.96666]
["2021-11-07T12:41:00.000000000","2021-11-07T20:41:00.000000000",4855,336.65]
["2021-11-07T12:41:00.000000000","2021-11-07T20:41:00.000000000",4859,9.660094]
["2021-11-07T12:41:00.000000000","2021-11-07T20:41:00.000000000",4864,25.03333]
["2021-11-07T12:42:00.000000000","2021-11-07T20:42:00.000000000",4851,7.56375]
["2021-11-07T12:42:00.000000000","2021-11-07T20:42:00.000000000",4865,42.81667]
["2021-11-07T12:42:00.000000000","2021-11-07T20:42:00.000000000",4869,43.55]
["2021-11-07T12:42:00.000000000","2021-11-07T20:42:00.000000000",4855,336.6667]
["2021-11-07T12:42:00.000000000","2021-11-07T20:42:00.000000000",4859,9.68788]
["2021-11-07T12:42:00.000000000","2021-11-07T20:42:00.000000000",4864,25.01666]
["2021-11-07T12:43:00.000000000","2021-11-07T20:43:00.000000000",4851,7.521]
["2021-11-07T12:43:00.000000000","2021-11-07T20:43:00.000000000",4865,42.91667]
["2021-11-07T12:43:00.000000000","2021-11-07T20:43:00.000000000",4869,43.61666]
["2021-11-07T12:43:00.000000000","2021-11-07T20:43:00.000000000",4855,336.6333]
["2021-11-07T12:43:00.000000000","2021-11-07T20:43:00.000000000",4859,9.675994]
["2021-11-07T12:43:00.000000000","2021-11-07T20:43:00.000000000",4864,24.95833]
["2021-11-07T12:44:00.000000000","2021-11-07T20:44:00.000000000",4851,7.495249]
["2021-11-07T12:44:00.000000000","2021-11-07T20:44:00.000000000",4865,42.84999]
["2021-11-07T12:44:00.000000000","2021-11-07T20:44:00.000000000",4869,43.49166]
["2021-11-07T12:44:00.000000000","2021-11-07T20:44:00.000000000",4855,337.3667]
["2021-11-07T12:44:00.000000000","2021-11-07T20:44:00.000000000",4859,9.589962]
["2021-11-07T12:44:00.000000000","2021-11-07T20:44:00.000000000",4864,24.99167]
["2021-11-07T12:45:00.000000000","2021-11-07T20:45:00.000000000",4851,7.4955]
["2021-11-07T12:45:00.000000000","2021-11-07T20:45:00.000000000",4865,43.10833]
["2021-11-07T12:45:00.000000000","2021-11-07T20:45:00.000000000",4869,43.65833]
["2021-11-07T12:45:00.000000000","2021-11-07T20:45:00.000000000",4855,335.1833]
["2021-11-07T12:45:00.000000000","2021-11-07T20:45:00.000000000",4859,9.482472]
["2021-11-07T12:45:00.000000000","2021-11-07T20:45:00.000000000",4864,25.04167]
["2021-11-07T12:46:00.000000000","2021-11-07T20:46:00.000000000",4851,7.456999]
["2021-11-07T12:46:00.000000000","2021-11-07T20:46:00.000000000",4865,42.26667]
["2021-11-07T12:46:00.000000000","2021-11-07T20:46:00.000000000",4869,42.85]
["2021-11-07T12:46:00.000000000","2021-11-07T20:46:00.000000000",4855,335.0333]
["2021-11-07T12:46:00.000000000","2021-11-07T20:46:00.000000000",4859,9.540505]
["2021-11-07T12:46:00.000000000","2021-11-07T20:46:00.000000000",4864,24.875]
["2021-11-07T12:47:00.000000000","2021-11-07T20:47:00.000000000",4851,7.431]
["2021-11-07T12:47:00.000000000","2021-11-07T20:47:00.000000000",4865,42.0]
["2021-11-07T12:47:00.000000000","2021-11-07T20:47:00.000000000",4869,42.70833]
["2021-11-07T12:47:00.000000000","2021-11-07T20:47:00.000000000",4855,337.45]
["2021-11-07T12:47:00.000000000","2021-11-07T20:47:00.000000000",4859,9.567639]
["2021-11-07T12:47:00.000000000","2021-11-07T20:47:00.000000000",4864,24.79167]
["2021-11-07T12:48:00.000000000","2021-11-07T20:48:00.000000000",4851,7.39975]
["2021-11-07T12:48:00.000000000","2021-11-07T20:48:00.000000000",4865,41.91667]
["2021-11-07T12:48:00.000000000","2021-11-07T20:48:00.000000000",4869,42.65]
["2021-11-07T12:48:00.000000000","2021-11-07T20:48:00.000000000",4855,337.3667]
["2021-11-07T12:48:00.000000000","2021-11-07T20:48:00.000000000",4859,9.544902]
["2021-11-07T12:48:00.000000000","2021-11-07T20:48:00.000000000",4864,24.81667]
["2021-11-07T12:49:00.000000000","2021-11-07T20:49:00.000000000",4851,7.40675]
["2021-11-07T12:49:00.000000000","2021-11-07T20:49:00.000000000",4865,42.50833]
["2021-11-07T12:49:00.000000000","2021-11-07T20:49:00.000000000",4869,43.24166]
["2021-11-07T12:49:00.000000000","2021-11-07T20:49:00.000000000",4855,335.1]
["2021-11-07T12:49:00.000000000","2021-11-07T20:49:00.000000000",4859,9.511588]
["2021-11-07T12:49:00.000000000","2021-11-07T20:49:00.000000000",4864,25.025]
["2021-11-07T12:50:00.000000000","2021-11-07T20:50:00.000000000",4851,7.442999]
["2021-11-07T12:50:00.000000000","2021-11-07T20:50:00.000000000",4865,42.25]
["2021-11-07T12:50:00.000000000","2021-11-07T20:50:00.000000000",4869,42.90833]
["2021-11-07T12:50:00.000000000","2021-11-07T20:50:00.000000000",4855,335.95]
["2021-11-07T12:50:00.000000000","2021-11-07T20:50:00.000000000",4859,9.513556]
["2021-11-07T12:50:00.000000000","2021-11-07T20:50:00.000000000",4864,25.1]
["2021-11-07T12:51:00.000000000","2021-11-07T20:51:00.000000000",4851,7.4785]
["2021-11-07T12:51:00.000000000","2021-11-07T20:51:00.000000000",4865,41.775]
["2021-11-07T12:51:00.000000000","2021-11-07T20:51:00.000000000",4869,42.58333]
["2021-11-07T12:51:00.000000000","2021-11-07T20:51:00.000000000",4855,339.2]
["2021-11-07T12:51:00.000000000","2021-11-07T20:51:00.000000000",4859,9.453497]
["2021-11-07T12:51:00.000000000","2021-11-07T20:51:00.000000000",4864,24.90833]
["2021-11-07T12:52:00.000000000","2021-11-07T20:52:00.000000000",4851,7.4365]
["2021-11-07T12:52:00.000000000","2021-11-07T20:52:00.000000000",4865,41.675]
["2021-11-07T12:52:00.000000000","2021-11-07T20:52:00.000000000",4869,42.51667]
["2021-11-07T12:52:00.000000000","2021-11-07T20:52:00.000000000",4855,336.1833]
["2021-11-07T12:52:00.000000000","2021-11-07T20:52:00.000000000",4859,9.507129]
["2021-11-07T12:52:00.000000000","2021-11-07T20:52:00.000000000",4864,24.78333]
["2021-11-07T12:53:00.000000000","2021-11-07T20:53:00.000000000",4851,7.37125]
["2021-11-07T12:53:00.000000000","2021-11-07T20:53:00.000000000",4865,42.19167]
["2021-11-07T12:53:00.000000000","2021-11-07T20:53:00.000000000",4869,43.03333]
["2021-11-07T12:53:00.000000000","2021-11-07T20:53:00.000000000",4855,336.05]
["2021-11-07T12:53:00.000000000","2021-11-07T20:53:00.000000000",4859,9.49991]
["2021-11-07T12:53:00.000000000","2021-11-07T20:53:00.000000000",4864,25.0]
["2021-11-07T12:54:00.000000000","2021-11-07T20:54:00.000000000",4851,7.38625]
["2021-11-07T12:54:00.000000000","2021-11-07T20:54:00.000000000",4865,42.43333]
["2021-11-07T12:54:00.000000000","2021-11-07T20:54:00.000000000",4869,43.125]
["2021-11-07T12:54:00.000000000","2021-11-07T20:54:00.000000000",4855,335.95]
["2021-11-07T12:54:00.000000000","2021-11-07T20:54:00.000000000",4859,9.465835]
["2021-11-07T12:54:00.000000000","2021-11-07T20:54:00.000000000",4864,25.00833]
["2021-11-07T12:55:00.000000000","2021-11-07T20:55:00.000000000",4851,7.336]
["2021-11-07T12:55:00.000000000","2021-11-07T20:55:00.000000000",4865,42.81667]
["2021-11-07T12:55:00.000000000","2021-11-07T20:55:00.000000000",4869,43.575]
["2021-11-07T12:55:00.000000000","2021-11-07T20:55:00.000000000",4855,336.25]
["2021-11-07T12:55:00.000000000","2021-11-07T20:55:00.000000000",4859,9.398234]
["2021-11-07T12:55:00.000000000","2021-11-07T20:55:00.000000000",4864,25.18333]
["2021-11-07T12:56:00.000000000","2021-11-07T20:56:00.000000000",4851,7.31775]
["2021-11-07T12:56:00.000000000","2021-11-07T20:56:00.000000000",4865,43.01667]
["2021-11-07T12:56:00.000000000","2021-11-07T20:56:00.000000000",4869,43.60833]
["2021-11-07T12:56:00.000000000","2021-11-07T20:56:00.000000000",4855,335.9666]
["2021-11-07T12:56:00.000000000","2021-11-07T20:56:00.000000000",4859,9.357144]
["2021-11-07T12:56:00.000000000","2021-11-07T20:56:00.000000000",4864,25.25]
["2021-11-07T12:57:00.000000000","2021-11-07T20:57:00.000000000",4851,7.314499]
["2021-11-07T12:57:00.000000000","2021-11-07T20:57:00.000000000",4865,42.59167]
["2021-11-07T12:57:00.000000000","2021-11-07T20:57:00.000000000",4869,43.3]
["2021-11-07T12:57:00.000000000","2021-11-07T20:57:00.000000000",4855,336.1333]
["2021-11-07T12:57:00.000000000","2021-11-07T20:57:00.000000000",4859,9.349503]
["2021-11-07T12:57:00.000000000","2021-11-07T20:57:00.000000000",4864,25.35833]
["2021-11-07T12:58:00.000000000","2021-11-07T20:58:00.000000000",4851,7.31625]
["2021-11-07T12:58:00.000000000","2021-11-07T20:58:00.000000000",4865,42.71666]
["2021-11-07T12:58:00.000000000","2021-11-07T20:58:00.000000000",4869,43.39166]
["2021-11-07T12:58:00.000000000","2021-11-07T20:58:00.000000000",4855,334.8667]
["2021-11-07T12:58:00.000000000","2021-11-07T20:58:00.000000000",4859,9.328774]
["2021-11-07T12:58:00.000000000","2021-11-07T20:58:00.000000000",4864,25.44167]
["2021-11-07T12:59:00.000000000","2021-11-07T20:59:00.000000000",4851,7.297249]
["2021-11-07T12:59:00.000000000","2021-11-07T20:59:00.000000000",4865,42.65]
["2021-11-07T12:59:00.000000000","2021-11-07T20:59:00.000000000",4869,43.31667]
["2021-11-07T12:59:00.000000000","2021-11-07T20:59:00.000000000",4855,335.2667]
["2021-11-07T12:59:00.000000000","2021-11-07T20:59:00.000000000",4859,9.305737]
["2021-11-07T12:59:00.000000000","2021-11-07T20:59:00.000000000",4864,25.475]
["2021-11-07T13:00:00.000000000","2021-11-07T21:00:00.000000000",4851,7.212749]
["2021-11-07T13:00:00.000000000","2021-11-07T21:00:00.000000000",4865,42.13334]
["2021-11-07T13:00:00.000000000","2021-11-07T21:00:00.000000000",4869,43.1]
["2021-11-07T13:00:00.000000000","2021-11-07T21:00:00.000000000",4855,335.15]
["2021-11-07T13:00:00.000000000","2021-11-07T21:00:00.000000000",4859,9.259901]
["2021-11-07T13:00:00.000000000","2021-11-07T21:00:00.000000000",4864,25.39166]
["2021-11-07T13:01:00.000000000","2021-11-07T21:01:00.000000000",4851,7.24475]
["2021-11-07T13:01:00.000000000","2021-11-07T21:01:00.000000000",4865,41.71667]
["2021-11-07T13:01:00.000000000","2021-11-07T21:01:00.000000000",4869,42.59167]
["2021-11-07T13:01:00.000000000","2021-11-07T21:01:00.000000000",4855,338.2333]
["2021-11-07T13:01:00.000000000","2021-11-07T21:01:00.000000000",4859,9.232393]
["2021-11-07T13:01:00.000000000","2021-11-07T21:01:00.000000000",4864,25.29167]
["2021-11-07T13:02:00.000000000","2021-11-07T21:02:00.000000000",4851,7.205]
["2021-11-07T13:02:00.000000000","2021-11-07T21:02:00.000000000",4865,41.8]
["2021-11-07T13:02:00.000000000","2021-11-07T21:02:00.000000000",4869,42.68333]
["2021-11-07T13:02:00.000000000","2021-11-07T21:02:00.000000000",4855,337.9833]
["2021-11-07T13:02:00.000000000","2021-11-07T21:02:00.000000000",4859,9.238742]
["2021-11-07T13:02:00.000000000","2021-11-07T21:02:00.000000000",4864,25.3]
["2021-11-07T13:03:00.000000000","2021-11-07T21:03:00.000000000",4851,7.1785]
["2021-11-07T13:03:00.000000000","2021-11-07T21:03:00.000000000",4865,42.125]
["2021-11-07T13:03:00.000000000","2021-11-07T21:03:00.000000000",4869,43.13333]
["2021-11-07T13:03:00.000000000","2021-11-07T21:03:00.000000000",4855,338.5]
["2021-11-07T13:03:00.000000000","2021-11-07T21:03:00.000000000",4859,9.233361]
["2021-11-07T13:03:00.000000000","2021-11-07T21:03:00.000000000",4864,25.55]
["2021-11-07T13:04:00.000000000","2021-11-07T21:04:00.000000000",4851,7.1175]
["2021-11-07T13:04:00.000000000","2021-11-07T21:04:00.000000000",4865,42.05833]
["2021-11-07T13:04:00.000000000","2021-11-07T21:04:00.000000000",4869,42.84166]
["2021-11-07T13:04:00.000000000","2021-11-07T21:04:00.000000000",4855,336.0333]
["2021-11-07T13:04:00.000000000","2021-11-07T21:04:00.000000000",4859,9.21025]
["2021-11-07T13:04:00.000000000","2021-11-07T21:04:00.000000000",4864,25.45833]
["2021-11-07T13:05:00.000000000","2021-11-07T21:05:00.000000000",4851,7.1905]
["2021-11-07T13:05:00.000000000","2021-11-07T21:05:00.000000000",4865,42.00834]
["2021-11-07T13:05:00.000000000","2021-11-07T21:05:00.000000000",4869,42.79167]
["2021-11-07T13:05:00.000000000","2021-11-07T21:05:00.000000000",4855,336.65]
["2021-11-07T13:05:00.000000000","2021-11-07T21:05:00.000000000",4859,9.248521]
["2021-11-07T13:05:00.000000000","2021-11-07T21:05:00.000000000",4864,25.525]
["2021-11-07T13:06:00.000000000","2021-11-07T21:06:00.000000000",4851,7.21]
["2021-11-07T13:06:00.000000000","2021-11-07T21:06:00.000000000",4865,42.175]
["2021-11-07T13:06:00.000000000","2021-11-07T21:06:00.000000000",4869,42.99166]
["2021-11-07T13:06:00.000000000","2021-11-07T21:06:00.000000000",4855,336.5833]
["2021-11-07T13:06:00.000000000","2021-11-07T21:06:00.000000000",4859,9.23334]
["2021-11-07T13:06:00.000000000","2021-11-07T21:06:00.000000000",4864,25.64166]
["2021-11-07T13:07:00.000000000","2021-11-07T21:07:00.000000000",4851,7.13925]
["2021-11-07T13:07:00.000000000","2021-11-07T21:07:00.000000000",4865,41.875]
["2021-11-07T13:07:00.000000000","2021-11-07T21:07:00.000000000",4869,42.80833]
["2021-11-07T13:07:00.000000000","2021-11-07T21:07:00.000000000",4855,336.6167]
["2021-11-07T13:07:00.000000000","2021-11-07T21:07:00.000000000",4859,9.172477]
["2021-11-07T13:07:00.000000000","2021-11-07T21:07:00.000000000",4864,25.65]
["2021-11-07T13:08:00.000000000","2021-11-07T21:08:00.000000000",4851,7.161]
["2021-11-07T13:08:00.000000000","2021-11-07T21:08:00.000000000",4865,41.36666]
["2021-11-07T13:08:00.000000000","2021-11-07T21:08:00.000000000",4869,42.39167]
["2021-11-07T13:08:00.000000000","2021-11-07T21:08:00.000000000",4855,336.6167]
["2021-11-07T13:08:00.000000000","2021-11-07T21:08:00.000000000",4859,9.155855]
["2021-11-07T13:08:00.000000000","2021-11-07T21:08:00.000000000",4864,25.36667]
["2021-11-07T13:09:00.000000000","2021-11-07T21:09:00.000000000",4851,7.1245]
["2021-11-07T13:09:00.000000000","2021-11-07T21:09:00.000000000",4865,41.51667]
["2021-11-07T13:09:00.000000000","2021-11-07T21:09:00.000000000",4869,42.4]
["2021-11-07T13:09:00.000000000","2021-11-07T21:09:00.000000000",4855,336.55]
["2021-11-07T13:09:00.000000000","2021-11-07T21:09:00.000000000",4859,9.150393]
["2021-11-07T13:09:00.000000000","2021-11-07T21:09:00.000000000",4864,25.24167]
["2021-11-07T13:10:00.000000000","2021-11-07T21:10:00.000000000",4851,7.10125]
["2021-11-07T13:10:00.000000000","2021-11-07T21:10:00.000000000",4865,41.39167]
["2021-11-07T13:10:00.000000000","2021-11-07T21:10:00.000000000",4869,42.41667]
["2021-11-07T13:10:00.000000000","2021-11-07T21:10:00.000000000",4855,336.9833]
["2021-11-07T13:10:00.000000000","2021-11-07T21:10:00.000000000",4859,9.147649]
["2021-11-07T13:10:00.000000000","2021-11-07T21:10:00.000000000",4864,25.35833]
["2021-11-07T13:11:00.000000000","2021-11-07T21:11:00.000000000",4851,7.04875]
["2021-11-07T13:11:00.000000000","2021-11-07T21:11:00.000000000",4865,41.41667]
["2021-11-07T13:11:00.000000000","2021-11-07T21:11:00.000000000",4869,42.51667]
["2021-11-07T13:11:00.000000000","2021-11-07T21:11:00.000000000",4855,337.8333]
["2021-11-07T13:11:00.000000000","2021-11-07T21:11:00.000000000",4859,9.092806]
["2021-11-07T13:11:00.000000000","2021-11-07T21:11:00.000000000",4864,25.29167]
["2021-11-07T13:12:00.000000000","2021-11-07T21:12:00.000000000",4851,6.980999]
["2021-11-07T13:12:00.000000000","2021-11-07T21:12:00.000000000",4865,42.00834]
["2021-11-07T13:12:00.000000000","2021-11-07T21:12:00.000000000",4869,42.825]
["2021-11-07T13:12:00.000000000","2021-11-07T21:12:00.000000000",4855,338.35]
["2021-11-07T13:12:00.000000000","2021-11-07T21:12:00.000000000",4859,9.05795]
["2021-11-07T13:12:00.000000000","2021-11-07T21:12:00.000000000",4864,25.525]
["2021-11-07T13:13:00.000000000","2021-11-07T21:13:00.000000000",4851,7.008]
["2021-11-07T13:13:00.000000000","2021-11-07T21:13:00.000000000",4865,42.30833]
["2021-11-07T13:13:00.000000000","2021-11-07T21:13:00.000000000",4869,43.06667]
["2021-11-07T13:13:00.000000000","2021-11-07T21:13:00.000000000",4855,335.8667]
["2021-11-07T13:13:00.000000000","2021-11-07T21:13:00.000000000",4859,9.053565]
["2021-11-07T13:13:00.000000000","2021-11-07T21:13:00.000000000",4864,25.5]
["2021-11-07T13:14:00.000000000","2021-11-07T21:14:00.000000000",4851,7.0475]
["2021-11-07T13:14:00.000000000","2021-11-07T21:14:00.000000000",4865,42.7]
["2021-11-07T13:14:00.000000000","2021-11-07T21:14:00.000000000",4869,43.38333]
["2021-11-07T13:14:00.000000000","2021-11-07T21:14:00.000000000",4855,336.05]
["2021-11-07T13:14:00.000000000","2021-11-07T21:14:00.000000000",4859,9.027412]
["2021-11-07T13:14:00.000000000","2021-11-07T21:14:00.000000000",4864,25.46667]
["2021-11-07T13:15:00.000000000","2021-11-07T21:15:00.000000000",4851,7.05725]
["2021-11-07T13:15:00.000000000","2021-11-07T21:15:00.000000000",4865,43.22499]
["2021-11-07T13:15:00.000000000","2021-11-07T21:15:00.000000000",4869,43.86666]
["2021-11-07T13:15:00.000000000","2021-11-07T21:15:00.000000000",4855,335.6]
["2021-11-07T13:15:00.000000000","2021-11-07T21:15:00.000000000",4859,9.019334]
["2021-11-07T13:15:00.000000000","2021-11-07T21:15:00.000000000",4864,25.40833]
["2021-11-07T13:16:00.000000000","2021-11-07T21:16:00.000000000",4851,6.997]
["2021-11-07T13:16:00.000000000","2021-11-07T21:16:00.000000000",4865,43.36666]
["2021-11-07T13:16:00.000000000","2021-11-07T21:16:00.000000000",4869,43.95833]
["2021-11-07T13:16:00.000000000","2021-11-07T21:16:00.000000000",4855,335.5]
["2021-11-07T13:16:00.000000000","2021-11-07T21:16:00.000000000",4859,9.019077]
["2021-11-07T13:16:00.000000000","2021-11-07T21:16:00.000000000",4864,25.39166]
["2021-11-07T13:17:00.000000000","2021-11-07T21:17:00.000000000",4851,7.01325]
["2021-11-07T13:17:00.000000000","2021-11-07T21:17:00.000000000",4865,43.20833]
["2021-11-07T13:17:00.000000000","2021-11-07T21:17:00.000000000",4869,43.80833]
["2021-11-07T13:17:00.000000000","2021-11-07T21:17:00.000000000",4855,335.15]
["2021-11-07T13:17:00.000000000","2021-11-07T21:17:00.000000000",4859,8.96201]
["2021-11-07T13:17:00.000000000","2021-11-07T21:17:00.000000000",4864,25.35833]
["2021-11-07T13:18:00.000000000","2021-11-07T21:18:00.000000000",4851,6.9435]
["2021-11-07T13:18:00.000000000","2021-11-07T21:18:00.000000000",4865,42.75]
["2021-11-07T13:18:00.000000000","2021-11-07T21:18:00.000000000",4869,43.5]
["2021-11-07T13:18:00.000000000","2021-11-07T21:18:00.000000000",4855,335.5167]
["2021-11-07T13:18:00.000000000","2021-11-07T21:18:00.000000000",4859,8.940417]
["2021-11-07T13:18:00.000000000","2021-11-07T21:18:00.000000000",4864,25.325]
["2021-11-07T13:19:00.000000000","2021-11-07T21:19:00.000000000",4851,6.935999]
["2021-11-07T13:19:00.000000000","2021-11-07T21:19:00.000000000",4865,42.34167]
["2021-11-07T13:19:00.000000000","2021-11-07T21:19:00.000000000",4869,42.95833]
["2021-11-07T13:19:00.000000000","2021-11-07T21:19:00.000000000",4855,338.3167]
["2021-11-07T13:19:00.000000000","2021-11-07T21:19:00.000000000",4859,8.938322]
["2021-11-07T13:19:00.000000000","2021-11-07T21:19:00.000000000",4864,25.21667]
["2021-11-07T13:20:00.000000000","2021-11-07T21:20:00.000000000",4851,6.9145]
["2021-11-07T13:20:00.000000000","2021-11-07T21:20:00.000000000",4865,42.09167]
["2021-11-07T13:20:00.000000000","2021-11-07T21:20:00.000000000",4869,42.86666]
["2021-11-07T13:20:00.000000000","2021-11-07T21:20:00.000000000",4855,339.45]
["2021-11-07T13:20:00.000000000","2021-11-07T21:20:00.000000000",4859,8.920472]
["2021-11-07T13:20:00.000000000","2021-11-07T21:20:00.000000000",4864,25.39166]
["2021-11-07T13:21:00.000000000","2021-11-07T21:21:00.000000000",4851,6.934]
["2021-11-07T13:21:00.000000000","2021-11-07T21:21:00.000000000",4865,42.35]
["2021-11-07T13:21:00.000000000","2021-11-07T21:21:00.000000000",4869,43.025]
["2021-11-07T13:21:00.000000000","2021-11-07T21:21:00.000000000",4855,339.0167]
["2021-11-07T13:21:00.000000000","2021-11-07T21:21:00.000000000",4859,8.895208]
["2021-11-07T13:21:00.000000000","2021-11-07T21:21:00.000000000",4864,25.225]
["2021-11-07T13:22:00.000000000","2021-11-07T21:22:00.000000000",4851,6.86225]
["2021-11-07T13:22:00.000000000","2021-11-07T21:22:00.000000000",4865,42.53333]
["2021-11-07T13:22:00.000000000","2021-11-07T21:22:00.000000000",4869,43.09166]
["2021-11-07T13:22:00.000000000","2021-11-07T21:22:00.000000000",4855,340.2333]
["2021-11-07T13:22:00.000000000","2021-11-07T21:22:00.000000000",4859,8.881485]
["2021-11-07T13:22:00.000000000","2021-11-07T21:22:00.000000000",4864,25.06667]
["2021-11-07T13:23:00.000000000","2021-11-07T21:23:00.000000000",4851,6.895]
["2021-11-07T13:23:00.000000000","2021-11-07T21:23:00.000000000",4865,42.525]
["2021-11-07T13:23:00.000000000","2021-11-07T21:23:00.000000000",4869,43.04167]
["2021-11-07T13:23:00.000000000","2021-11-07T21:23:00.000000000",4855,338.65]
["2021-11-07T13:23:00.000000000","2021-11-07T21:23:00.000000000",4859,8.864219]
["2021-11-07T13:23:00.000000000","2021-11-07T21:23:00.000000000",4864,24.95833]
["2021-11-07T13:24:00.000000000","2021-11-07T21:24:00.000000000",4851,6.8675]
["2021-11-07T13:24:00.000000000","2021-11-07T21:24:00.000000000",4865,42.39167]
["2021-11-07T13:24:00.000000000","2021-11-07T21:24:00.000000000",4869,42.95833]
["2021-11-07T13:24:00.000000000","2021-11-07T21:24:00.000000000",4855,338.6667]
["2021-11-07T13:24:00.000000000","2021-11-07T21:24:00.000000000",4859,8.843764]
["2021-11-07T13:24:00.000000000","2021-11-07T21:24:00.000000000",4864,25.25]
["2021-11-07T13:25:00.000000000","2021-11-07T21:25:00.000000000",4851,6.8695]
["2021-11-07T13:25:00.000000000","2021-11-07T21:25:00.000000000",4865,42.39167]
["2021-11-07T13:25:00.000000000","2021-11-07T21:25:00.000000000",4869,42.83333]
["2021-11-07T13:25:00.000000000","2021-11-07T21:25:00.000000000",4855,338.4833]
["2021-11-07T13:25:00.000000000","2021-11-07T21:25:00.000000000",4859,8.837175]
["2021-11-07T13:25:00.000000000","2021-11-07T21:25:00.000000000",4864,25.25833]
["2021-11-07T13:26:00.000000000","2021-11-07T21:26:00.000000000",4851,6.86125]
["2021-11-07T13:26:00.000000000","2021-11-07T21:26:00.000000000",4865,41.91667]
["2021-11-07T13:26:00.000000000","2021-11-07T21:26:00.000000000",4869,42.325]
["2021-11-07T13:26:00.000000000","2021-11-07T21:26:00.000000000",4855,338.6833]
["2021-11-07T13:26:00.000000000","2021-11-07T21:26:00.000000000",4859,8.827058]
["2021-11-07T13:26:00.000000000","2021-11-07T21:26:00.000000000",4864,25.28333]
["2021-11-07T13:27:00.000000000","2021-11-07T21:27:00.000000000",4851,6.882]
["2021-11-07T13:27:00.000000000","2021-11-07T21:27:00.000000000",4865,41.59167]
["2021-11-07T13:27:00.000000000","2021-11-07T21:27:00.000000000",4869,42.06667]
["2021-11-07T13:27:00.000000000","2021-11-07T21:27:00.000000000",4855,338.2]
["2021-11-07T13:27:00.000000000","2021-11-07T21:27:00.000000000",4859,8.827811]
["2021-11-07T13:27:00.000000000","2021-11-07T21:27:00.000000000",4864,24.94167]
["2021-11-07T13:28:00.000000000","2021-11-07T21:28:00.000000000",4851,6.82]
["2021-11-07T13:28:00.000000000","2021-11-07T21:28:00.000000000",4865,41.28333]
["2021-11-07T13:28:00.000000000","2021-11-07T21:28:00.000000000",4869,41.80833]
["2021-11-07T13:28:00.000000000","2021-11-07T21:28:00.000000000",4855,339.35]
["2021-11-07T13:28:00.000000000","2021-11-07T21:28:00.000000000",4859,8.803226]
["2021-11-07T13:28:00.000000000","2021-11-07T21:28:00.000000000",4864,24.95]
["2021-11-07T13:29:00.000000000","2021-11-07T21:29:00.000000000",4851,6.812]
["2021-11-07T13:29:00.000000000","2021-11-07T21:29:00.000000000",4865,40.98333]
["2021-11-07T13:29:00.000000000","2021-11-07T21:29:00.000000000",4869,41.41667]
["2021-11-07T13:29:00.000000000","2021-11-07T21:29:00.000000000",4855,340.8167]
["2021-11-07T13:29:00.000000000","2021-11-07T21:29:00.000000000",4859,8.753541]
["2021-11-07T13:29:00.000000000","2021-11-07T21:29:00.000000000",4864,24.65]
["2021-11-07T13:30:00.000000000","2021-11-07T21:30:00.000000000",4851,6.72975]
["2021-11-07T13:30:00.000000000","2021-11-07T21:30:00.000000000",4865,40.75834]
["2021-11-07T13:30:00.000000000","2021-11-07T21:30:00.000000000",4869,41.43333]
["2021-11-07T13:30:00.000000000","2021-11-07T21:30:00.000000000",4855,342.0333]
["2021-11-07T13:30:00.000000000","2021-11-07T21:30:00.000000000",4859,8.719481]
["2021-11-07T13:30:00.000000000","2021-11-07T21:30:00.000000000",4864,24.54167]
["2021-11-07T13:31:00.000000000","2021-11-07T21:31:00.000000000",4851,6.7125]
["2021-11-07T13:31:00.000000000","2021-11-07T21:31:00.000000000",4865,40.875]
["2021-11-07T13:31:00.000000000","2021-11-07T21:31:00.000000000",4869,41.4]
["2021-11-07T13:31:00.000000000","2021-11-07T21:31:00.000000000",4855,342.1667]
["2021-11-07T13:31:00.000000000","2021-11-07T21:31:00.000000000",4859,8.708158]
["2021-11-07T13:31:00.000000000","2021-11-07T21:31:00.000000000",4864,24.71667]
["2021-11-07T13:32:00.000000000","2021-11-07T21:32:00.000000000",4851,6.68275]
["2021-11-07T13:32:00.000000000","2021-11-07T21:32:00.000000000",4865,40.825]
["2021-11-07T13:32:00.000000000","2021-11-07T21:32:00.000000000",4869,41.30833]
["2021-11-07T13:32:00.000000000","2021-11-07T21:32:00.000000000",4855,342.1]
["2021-11-07T13:32:00.000000000","2021-11-07T21:32:00.000000000",4859,8.68736]
["2021-11-07T13:32:00.000000000","2021-11-07T21:32:00.000000000",4864,24.68333]
["2021-11-07T13:33:00.000000000","2021-11-07T21:33:00.000000000",4851,6.69575]
["2021-11-07T13:33:00.000000000","2021-11-07T21:33:00.000000000",4865,41.05833]
["2021-11-07T13:33:00.000000000","2021-11-07T21:33:00.000000000",4869,41.525]
["2021-11-07T13:33:00.000000000","2021-11-07T21:33:00.000000000",4855,342.55]
["2021-11-07T13:33:00.000000000","2021-11-07T21:33:00.000000000",4859,8.66842]
["2021-11-07T13:33:00.000000000","2021-11-07T21:33:00.000000000",4864,24.66667]
["2021-11-07T13:34:00.000000000","2021-11-07T21:34:00.000000000",4851,6.675]
["2021-11-07T13:34:00.000000000","2021-11-07T21:34:00.000000000",4865,40.95833]
["2021-11-07T13:34:00.000000000","2021-11-07T21:34:00.000000000",4869,41.25833]
["2021-11-07T13:34:00.000000000","2021-11-07T21:34:00.000000000",4855,341.1]
["2021-11-07T13:34:00.000000000","2021-11-07T21:34:00.000000000",4859,8.672718]
["2021-11-07T13:34:00.000000000","2021-11-07T21:34:00.000000000",4864,24.625]
["2021-11-07T13:35:00.000000000","2021-11-07T21:35:00.000000000",4851,6.655]
["2021-11-07T13:35:00.000000000","2021-11-07T21:35:00.000000000",4865,41.28333]
["2021-11-07T13:35:00.000000000","2021-11-07T21:35:00.000000000",4869,41.625]
["2021-11-07T13:35:00.000000000","2021-11-07T21:35:00.000000000",4855,339.4667]
["2021-11-07T13:35:00.000000000","2021-11-07T21:35:00.000000000",4859,8.61559]
["2021-11-07T13:35:00.000000000","2021-11-07T21:35:00.000000000",4864,24.98333]
["2021-11-07T13:36:00.000000000","2021-11-07T21:36:00.000000000",4851,6.59275]
["2021-11-07T13:36:00.000000000","2021-11-07T21:36:00.000000000",4865,41.375]
["2021-11-07T13:36:00.000000000","2021-11-07T21:36:00.000000000",4869,41.58333]
["2021-11-07T13:36:00.000000000","2021-11-07T21:36:00.000000000",4855,339.25]
["2021-11-07T13:36:00.000000000","2021-11-07T21:36:00.000000000",4859,8.556269]
["2021-11-07T13:36:00.000000000","2021-11-07T21:36:00.000000000",4864,25.05833]
["2021-11-07T13:37:00.000000000","2021-11-07T21:37:00.000000000",4851,6.54175]
["2021-11-07T13:37:00.000000000","2021-11-07T21:37:00.000000000",4865,41.33333]
["2021-11-07T13:37:00.000000000","2021-11-07T21:37:00.000000000",4869,41.675]
["2021-11-07T13:37:00.000000000","2021-11-07T21:37:00.000000000",4855,339.0833]
["2021-11-07T13:37:00.000000000","2021-11-07T21:37:00.000000000",4859,8.509742]
["2021-11-07T13:37:00.000000000","2021-11-07T21:37:00.000000000",4864,25.01666]
["2021-11-07T13:38:00.000000000","2021-11-07T21:38:00.000000000",4851,6.478]
["2021-11-07T13:38:00.000000000","2021-11-07T21:38:00.000000000",4865,41.06667]
["2021-11-07T13:38:00.000000000","2021-11-07T21:38:00.000000000",4869,41.41667]
["2021-11-07T13:38:00.000000000","2021-11-07T21:38:00.000000000",4855,340.3667]
["2021-11-07T13:38:00.000000000","2021-11-07T21:38:00.000000000",4859,8.442268]
["2021-11-07T13:38:00.000000000","2021-11-07T21:38:00.000000000",4864,25.05]
["2021-11-07T13:39:00.000000000","2021-11-07T21:39:00.000000000",4851,6.48775]
["2021-11-07T13:39:00.000000000","2021-11-07T21:39:00.000000000",4865,40.49166]
["2021-11-07T13:39:00.000000000","2021-11-07T21:39:00.000000000",4869,40.93333]
["2021-11-07T13:39:00.000000000","2021-11-07T21:39:00.000000000",4855,342.0667]
["2021-11-07T13:39:00.000000000","2021-11-07T21:39:00.000000000",4859,8.409771]
["2021-11-07T13:39:00.000000000","2021-11-07T21:39:00.000000000",4864,24.79167]
["2021-11-07T13:40:00.000000000","2021-11-07T21:40:00.000000000",4851,6.4505]
["2021-11-07T13:40:00.000000000","2021-11-07T21:40:00.000000000",4865,40.08333]
["2021-11-07T13:40:00.000000000","2021-11-07T21:40:00.000000000",4869,40.65]
["2021-11-07T13:40:00.000000000","2021-11-07T21:40:00.000000000",4855,342.9833]
["2021-11-07T13:40:00.000000000","2021-11-07T21:40:00.000000000",4859,8.419375]
["2021-11-07T13:40:00.000000000","2021-11-07T21:40:00.000000000",4864,24.69167]
["2021-11-07T13:41:00.000000000","2021-11-07T21:41:00.000000000",4851,6.458]
["2021-11-07T13:41:00.000000000","2021-11-07T21:41:00.000000000",4865,40.125]
["2021-11-07T13:41:00.000000000","2021-11-07T21:41:00.000000000",4869,40.50834]
["2021-11-07T13:41:00.000000000","2021-11-07T21:41:00.000000000",4855,342.9167]
["2021-11-07T13:41:00.000000000","2021-11-07T21:41:00.000000000",4859,8.407057]
["2021-11-07T13:41:00.000000000","2021-11-07T21:41:00.000000000",4864,24.53333]
["2021-11-07T13:42:00.000000000","2021-11-07T21:42:00.000000000",4851,6.446499]
["2021-11-07T13:42:00.000000000","2021-11-07T21:42:00.000000000",4865,40.24166]
["2021-11-07T13:42:00.000000000","2021-11-07T21:42:00.000000000",4869,40.48333]
["2021-11-07T13:42:00.000000000","2021-11-07T21:42:00.000000000",4855,342.1167]
["2021-11-07T13:42:00.000000000","2021-11-07T21:42:00.000000000",4859,8.39662]
["2021-11-07T13:42:00.000000000","2021-11-07T21:42:00.000000000",4864,24.45]
["2021-11-07T13:43:00.000000000","2021-11-07T21:43:00.000000000",4851,6.37975]
["2021-11-07T13:43:00.000000000","2021-11-07T21:43:00.000000000",4865,40.21667]
["2021-11-07T13:43:00.000000000","2021-11-07T21:43:00.000000000",4869,40.58333]
["2021-11-07T13:43:00.000000000","2021-11-07T21:43:00.000000000",4855,342.0333]
["2021-11-07T13:43:00.000000000","2021-11-07T21:43:00.000000000",4859,8.367852]
["2021-11-07T13:43:00.000000000","2021-11-07T21:43:00.000000000",4864,24.75833]
["2021-11-07T13:44:00.000000000","2021-11-07T21:44:00.000000000",4851,6.407249]
["2021-11-07T13:44:00.000000000","2021-11-07T21:44:00.000000000",4865,40.11666]
["2021-11-07T13:44:00.000000000","2021-11-07T21:44:00.000000000",4869,40.575]
["2021-11-07T13:44:00.000000000","2021-11-07T21:44:00.000000000",4855,342.2666]
["2021-11-07T13:44:00.000000000","2021-11-07T21:44:00.000000000",4859,8.334648]
["2021-11-07T13:44:00.000000000","2021-11-07T21:44:00.000000000",4864,24.98333]
["2021-11-07T13:45:00.000000000","2021-11-07T21:45:00.000000000",4851,6.4235]
["2021-11-07T13:45:00.000000000","2021-11-07T21:45:00.000000000",4865,39.91667]
["2021-11-07T13:45:00.000000000","2021-11-07T21:45:00.000000000",4869,40.25834]
["2021-11-07T13:45:00.000000000","2021-11-07T21:45:00.000000000",4855,343.0333]
["2021-11-07T13:45:00.000000000","2021-11-07T21:45:00.000000000",4859,8.328376]
["2021-11-07T13:45:00.000000000","2021-11-07T21:45:00.000000000",4864,24.90833]
["2021-11-07T13:46:00.000000000","2021-11-07T21:46:00.000000000",4851,6.3955]
["2021-11-07T13:46:00.000000000","2021-11-07T21:46:00.000000000",4865,39.76667]
["2021-11-07T13:46:00.000000000","2021-11-07T21:46:00.000000000",4869,40.16667]
["2021-11-07T13:46:00.000000000","2021-11-07T21:46:00.000000000",4855,341.7833]
["2021-11-07T13:46:00.000000000","2021-11-07T21:46:00.000000000",4859,8.317025]
["2021-11-07T13:46:00.000000000","2021-11-07T21:46:00.000000000",4864,24.61667]
["2021-11-07T13:47:00.000000000","2021-11-07T21:47:00.000000000",4851,6.3415]
["2021-11-07T13:47:00.000000000","2021-11-07T21:47:00.000000000",4865,39.61666]
["2021-11-07T13:47:00.000000000","2021-11-07T21:47:00.000000000",4869,39.95]
["2021-11-07T13:47:00.000000000","2021-11-07T21:47:00.000000000",4855,342.3]
["2021-11-07T13:47:00.000000000","2021-11-07T21:47:00.000000000",4859,8.296502]
["2021-11-07T13:47:00.000000000","2021-11-07T21:47:00.000000000",4864,24.56667]
["2021-11-07T13:48:00.000000000","2021-11-07T21:48:00.000000000",4851,6.29825]
["2021-11-07T13:48:00.000000000","2021-11-07T21:48:00.000000000",4865,39.41667]
["2021-11-07T13:48:00.000000000","2021-11-07T21:48:00.000000000",4869,39.66667]
["2021-11-07T13:48:00.000000000","2021-11-07T21:48:00.000000000",4855,345.7333]
["2021-11-07T13:48:00.000000000","2021-11-07T21:48:00.000000000",4859,8.25313]
["2021-11-07T13:48:00.000000000","2021-11-07T21:48:00.000000000",4864,24.38333]
["2021-11-07T13:49:00.000000000","2021-11-07T21:49:00.000000000",4851,6.255499]
["2021-11-07T13:49:00.000000000","2021-11-07T21:49:00.000000000",4865,39.34167]
["2021-11-07T13:49:00.000000000","2021-11-07T21:49:00.000000000",4869,39.58333]
["2021-11-07T13:49:00.000000000","2021-11-07T21:49:00.000000000",4855,345.9]
["2021-11-07T13:49:00.000000000","2021-11-07T21:49:00.000000000",4859,8.194791]
["2021-11-07T13:49:00.000000000","2021-11-07T21:49:00.000000000",4864,24.525]
["2021-11-07T13:50:00.000000000","2021-11-07T21:50:00.000000000",4851,6.24625]
["2021-11-07T13:50:00.000000000","2021-11-07T21:50:00.000000000",4865,39.25]
["2021-11-07T13:50:00.000000000","2021-11-07T21:50:00.000000000",4869,39.65]
["2021-11-07T13:50:00.000000000","2021-11-07T21:50:00.000000000",4855,344.4666]
["2021-11-07T13:50:00.000000000","2021-11-07T21:50:00.000000000",4859,8.167196]
["2021-11-07T13:50:00.000000000","2021-11-07T21:50:00.000000000",4864,24.775]
["2021-11-07T13:51:00.000000000","2021-11-07T21:51:00.000000000",4851,6.177999]
["2021-11-07T13:51:00.000000000","2021-11-07T21:51:00.000000000",4865,39.16667]
["2021-11-07T13:51:00.000000000","2021-11-07T21:51:00.000000000",4869,39.56667]
["2021-11-07T13:51:00.000000000","2021-11-07T21:51:00.000000000",4855,345.85]
["2021-11-07T13:51:00.000000000","2021-11-07T21:51:00.000000000",4859,8.138448]
["2021-11-07T13:51:00.000000000","2021-11-07T21:51:00.000000000",4864,24.80833]
["2021-11-07T13:52:00.000000000","2021-11-07T21:52:00.000000000",4851,6.138]
["2021-11-07T13:52:00.000000000","2021-11-07T21:52:00.000000000",4865,38.73333]
["2021-11-07T13:52:00.000000000","2021-11-07T21:52:00.000000000",4869,39.125]
["2021-11-07T13:52:00.000000000","2021-11-07T21:52:00.000000000",4855,344.0667]
["2021-11-07T13:52:00.000000000","2021-11-07T21:52:00.000000000",4859,8.116237]
["2021-11-07T13:52:00.000000000","2021-11-07T21:52:00.000000000",4864,24.64166]
["2021-11-07T13:53:00.000000000","2021-11-07T21:53:00.000000000",4851,6.117]
["2021-11-07T13:53:00.000000000","2021-11-07T21:53:00.000000000",4865,38.675]
["2021-11-07T13:53:00.000000000","2021-11-07T21:53:00.000000000",4869,39.14167]
["2021-11-07T13:53:00.000000000","2021-11-07T21:53:00.000000000",4855,344.7666]
["2021-11-07T13:53:00.000000000","2021-11-07T21:53:00.000000000",4859,8.102754]
["2021-11-07T13:53:00.000000000","2021-11-07T21:53:00.000000000",4864,24.53333]
["2021-11-07T13:54:00.000000000","2021-11-07T21:54:00.000000000",4851,6.097]
["2021-11-07T13:54:00.000000000","2021-11-07T21:54:00.000000000",4865,38.70833]
["2021-11-07T13:54:00.000000000","2021-11-07T21:54:00.000000000",4869,39.225]
["2021-11-07T13:54:00.000000000","2021-11-07T21:54:00.000000000",4855,343.7333]
["2021-11-07T13:54:00.000000000","2021-11-07T21:54:00.000000000",4859,8.070124]
["2021-11-07T13:54:00.000000000","2021-11-07T21:54:00.000000000",4864,24.56667]
["2021-11-07T13:55:00.000000000","2021-11-07T21:55:00.000000000",4851,6.112999]
["2021-11-07T13:55:00.000000000","2021-11-07T21:55:00.000000000",4865,39.025]
["2021-11-07T13:55:00.000000000","2021-11-07T21:55:00.000000000",4869,39.46667]
["2021-11-07T13:55:00.000000000","2021-11-07T21:55:00.000000000",4855,344.2]
["2021-11-07T13:55:00.000000000","2021-11-07T21:55:00.000000000",4859,8.027219]
["2021-11-07T13:55:00.000000000","2021-11-07T21:55:00.000000000",4864,24.84167]
["2021-11-07T13:56:00.000000000","2021-11-07T21:56:00.000000000",4851,6.128]
["2021-11-07T13:56:00.000000000","2021-11-07T21:56:00.000000000",4865,39.075]
["2021-11-07T13:56:00.000000000","2021-11-07T21:56:00.000000000",4869,39.60833]
["2021-11-07T13:56:00.000000000","2021-11-07T21:56:00.000000000",4855,343.15]
["2021-11-07T13:56:00.000000000","2021-11-07T21:56:00.000000000",4859,7.99825]
["2021-11-07T13:56:00.000000000","2021-11-07T21:56:00.000000000",4864,24.94167]
["2021-11-07T13:57:00.000000000","2021-11-07T21:57:00.000000000",4851,6.07]
["2021-11-07T13:57:00.000000000","2021-11-07T21:57:00.000000000",4865,39.01667]
["2021-11-07T13:57:00.000000000","2021-11-07T21:57:00.000000000",4869,39.54167]
["2021-11-07T13:57:00.000000000","2021-11-07T21:57:00.000000000",4855,345.3833]
["2021-11-07T13:57:00.000000000","2021-11-07T21:57:00.000000000",4859,7.948843]
["2021-11-07T13:57:00.000000000","2021-11-07T21:57:00.000000000",4864,24.71667]
["2021-11-07T13:58:00.000000000","2021-11-07T21:58:00.000000000",4851,6.031]
["2021-11-07T13:58:00.000000000","2021-11-07T21:58:00.000000000",4865,39.35]
["2021-11-07T13:58:00.000000000","2021-11-07T21:58:00.000000000",4869,39.78333]
["2021-11-07T13:58:00.000000000","2021-11-07T21:58:00.000000000",4855,342.8333]
["2021-11-07T13:58:00.000000000","2021-11-07T21:58:00.000000000",4859,7.929136]
["2021-11-07T13:58:00.000000000","2021-11-07T21:58:00.000000000",4864,24.90833]
["2021-11-07T13:59:00.000000000","2021-11-07T21:59:00.000000000",4851,6.0205]
["2021-11-07T13:59:00.000000000","2021-11-07T21:59:00.000000000",4865,39.075]
["2021-11-07T13:59:00.000000000","2021-11-07T21:59:00.000000000",4869,39.50834]
["2021-11-07T13:59:00.000000000","2021-11-07T21:59:00.000000000",4855,345.5]
["2021-11-07T13:59:00.000000000","2021-11-07T21:59:00.000000000",4859,7.907461]
["2021-11-07T13:59:00.000000000","2021-11-07T21:59:00.000000000",4864,24.575]
["2021-11-07T14:00:00.000000000","2021-11-07T22:00:00.000000000",4851,5.964]
["2021-11-07T14:00:00.000000000","2021-11-07T22:00:00.000000000",4865,39.41667]
["2021-11-07T14:00:00.000000000","2021-11-07T22:00:00.000000000",4869,39.90833]
["2021-11-07T14:00:00.000000000","2021-11-07T22:00:00.000000000",4855,345.55]
["2021-11-07T14:00:00.000000000","2021-11-07T22:00:00.000000000",4859,7.855425]
["2021-11-07T14:00:00.000000000","2021-11-07T22:00:00.000000000",4864,24.60833]
["2021-11-07T14:01:00.000000000","2021-11-07T22:01:00.000000000",4851,5.95425]
["2021-11-07T14:01:00.000000000","2021-11-07T22:01:00.000000000",4865,39.425]
["2021-11-07T14:01:00.000000000","2021-11-07T22:01:00.000000000",4869,39.975]
["2021-11-07T14:01:00.000000000","2021-11-07T22:01:00.000000000",4855,345.8333]
["2021-11-07T14:01:00.000000000","2021-11-07T22:01:00.000000000",4859,7.807467]
["2021-11-07T14:01:00.000000000","2021-11-07T22:01:00.000000000",4864,24.825]
["2021-11-07T14:02:00.000000000","2021-11-07T22:02:00.000000000",4851,5.93475]
["2021-11-07T14:02:00.000000000","2021-11-07T22:02:00.000000000",4865,39.48333]
["2021-11-07T14:02:00.000000000","2021-11-07T22:02:00.000000000",4869,39.99166]
["2021-11-07T14:02:00.000000000","2021-11-07T22:02:00.000000000",4855,344.1833]
["2021-11-07T14:02:00.000000000","2021-11-07T22:02:00.000000000",4859,7.780319]
["2021-11-07T14:02:00.000000000","2021-11-07T22:02:00.000000000",4864,24.925]
["2021-11-07T14:03:00.000000000","2021-11-07T22:03:00.000000000",4851,5.8995]
["2021-11-07T14:03:00.000000000","2021-11-07T22:03:00.000000000",4865,39.075]
["2021-11-07T14:03:00.000000000","2021-11-07T22:03:00.000000000",4869,39.625]
["2021-11-07T14:03:00.000000000","2021-11-07T22:03:00.000000000",4855,345.95]
["2021-11-07T14:03:00.000000000","2021-11-07T22:03:00.000000000",4859,7.755457]
["2021-11-07T14:03:00.000000000","2021-11-07T22:03:00.000000000",4864,24.76666]
["2021-11-07T14:04:00.000000000","2021-11-07T22:04:00.000000000",4851,5.876999]
["2021-11-07T14:04:00.000000000","2021-11-07T22:04:00.000000000",4865,38.95833]
["2021-11-07T14:04:00.000000000","2021-11-07T22:04:00.000000000",4869,39.60833]
["2021-11-07T14:04:00.000000000","2021-11-07T22:04:00.000000000",4855,345.3167]
["2021-11-07T14:04:00.000000000","2021-11-07T22:04:00.000000000",4859,7.734907]
["2021-11-07T14:04:00.000000000","2021-11-07T22:04:00.000000000",4864,24.79167]
["2021-11-07T14:05:00.000000000","2021-11-07T22:05:00.000000000",4851,5.86775]
["2021-11-07T14:05:00.000000000","2021-11-07T22:05:00.000000000",4865,38.775]
["2021-11-07T14:05:00.000000000","2021-11-07T22:05:00.000000000",4869,39.44167]
["2021-11-07T14:05:00.000000000","2021-11-07T22:05:00.000000000",4855,345.95]
["2021-11-07T14:05:00.000000000","2021-11-07T22:05:00.000000000",4859,7.718395]
["2021-11-07T14:05:00.000000000","2021-11-07T22:05:00.000000000",4864,24.875]
["2021-11-07T14:06:00.000000000","2021-11-07T22:06:00.000000000",4851,5.827]
["2021-11-07T14:06:00.000000000","2021-11-07T22:06:00.000000000",4865,38.40833]
["2021-11-07T14:06:00.000000000","2021-11-07T22:06:00.000000000",4869,39.125]
["2021-11-07T14:06:00.000000000","2021-11-07T22:06:00.000000000",4855,345.7833]
["2021-11-07T14:06:00.000000000","2021-11-07T22:06:00.000000000",4859,7.704115]
["2021-11-07T14:06:00.000000000","2021-11-07T22:06:00.000000000",4864,24.61667]
["2021-11-07T14:07:00.000000000","2021-11-07T22:07:00.000000000",4851,5.78075]
["2021-11-07T14:07:00.000000000","2021-11-07T22:07:00.000000000",4865,38.50834]
["2021-11-07T14:07:00.000000000","2021-11-07T22:07:00.000000000",4869,39.11666]
["2021-11-07T14:07:00.000000000","2021-11-07T22:07:00.000000000",4855,344.6833]
["2021-11-07T14:07:00.000000000","2021-11-07T22:07:00.000000000",4859,7.645432]
["2021-11-07T14:07:00.000000000","2021-11-07T22:07:00.000000000",4864,24.83333]
["2021-11-07T14:08:00.000000000","2021-11-07T22:08:00.000000000",4851,5.779749]
["2021-11-07T14:08:00.000000000","2021-11-07T22:08:00.000000000",4865,38.025]
["2021-11-07T14:08:00.000000000","2021-11-07T22:08:00.000000000",4869,38.65]
["2021-11-07T14:08:00.000000000","2021-11-07T22:08:00.000000000",4855,346.4667]
["2021-11-07T14:08:00.000000000","2021-11-07T22:08:00.000000000",4859,7.619032]
["2021-11-07T14:08:00.000000000","2021-11-07T22:08:00.000000000",4864,24.775]
["2021-11-07T14:09:00.000000000","2021-11-07T22:09:00.000000000",4851,5.72175]
["2021-11-07T14:09:00.000000000","2021-11-07T22:09:00.000000000",4865,37.95]
["2021-11-07T14:09:00.000000000","2021-11-07T22:09:00.000000000",4869,38.59167]
["2021-11-07T14:09:00.000000000","2021-11-07T22:09:00.000000000",4855,347.15]
["2021-11-07T14:09:00.000000000","2021-11-07T22:09:00.000000000",4859,7.572999]
["2021-11-07T14:09:00.000000000","2021-11-07T22:09:00.000000000",4864,24.73333]
["2021-11-07T14:10:00.000000000","2021-11-07T22:10:00.000000000",4851,5.734749]
["2021-11-07T14:10:00.000000000","2021-11-07T22:10:00.000000000",4865,37.70833]
["2021-11-07T14:10:00.000000000","2021-11-07T22:10:00.000000000",4869,38.40833]
["2021-11-07T14:10:00.000000000","2021-11-07T22:10:00.000000000",4855,346.85]
["2021-11-07T14:10:00.000000000","2021-11-07T22:10:00.000000000",4859,7.566149]
["2021-11-07T14:10:00.000000000","2021-11-07T22:10:00.000000000",4864,24.71667]
["2021-11-07T14:11:00.000000000","2021-11-07T22:11:00.000000000",4851,5.69475]
["2021-11-07T14:11:00.000000000","2021-11-07T22:11:00.000000000",4865,38.25]
["2021-11-07T14:11:00.000000000","2021-11-07T22:11:00.000000000",4869,38.85833]
["2021-11-07T14:11:00.000000000","2021-11-07T22:11:00.000000000",4855,346.7]
["2021-11-07T14:11:00.000000000","2021-11-07T22:11:00.000000000",4859,7.5184]
["2021-11-07T14:11:00.000000000","2021-11-07T22:11:00.000000000",4864,24.84167]
["2021-11-07T14:12:00.000000000","2021-11-07T22:12:00.000000000",4851,5.66025]
["2021-11-07T14:12:00.000000000","2021-11-07T22:12:00.000000000",4865,38.225]
["2021-11-07T14:12:00.000000000","2021-11-07T22:12:00.000000000",4869,38.85833]
["2021-11-07T14:12:00.000000000","2021-11-07T22:12:00.000000000",4855,346.2333]
["2021-11-07T14:12:00.000000000","2021-11-07T22:12:00.000000000",4859,7.486622]
["2021-11-07T14:12:00.000000000","2021-11-07T22:12:00.000000000",4864,25.0]
["2021-11-07T14:13:00.000000000","2021-11-07T22:13:00.000000000",4851,5.637499]
["2021-11-07T14:13:00.000000000","2021-11-07T22:13:00.000000000",4865,37.86666]
["2021-11-07T14:13:00.000000000","2021-11-07T22:13:00.000000000",4869,38.40833]
["2021-11-07T14:13:00.000000000","2021-11-07T22:13:00.000000000",4855,345.9667]
["2021-11-07T14:13:00.000000000","2021-11-07T22:13:00.000000000",4859,7.469792]
["2021-11-07T14:13:00.000000000","2021-11-07T22:13:00.000000000",4864,24.61667]
["2021-11-07T14:14:00.000000000","2021-11-07T22:14:00.000000000",4851,5.63125]
["2021-11-07T14:14:00.000000000","2021-11-07T22:14:00.000000000",4865,37.91667]
["2021-11-07T14:14:00.000000000","2021-11-07T22:14:00.000000000",4869,38.29167]
["2021-11-07T14:14:00.000000000","2021-11-07T22:14:00.000000000",4855,346.3167]
["2021-11-07T14:14:00.000000000","2021-11-07T22:14:00.000000000",4859,7.446669]
["2021-11-07T14:14:00.000000000","2021-11-07T22:14:00.000000000",4864,24.33333]
["2021-11-07T14:15:00.000000000","2021-11-07T22:15:00.000000000",4851,5.60125]
["2021-11-07T14:15:00.000000000","2021-11-07T22:15:00.000000000",4865,37.75834]
["2021-11-07T14:15:00.000000000","2021-11-07T22:15:00.000000000",4869,38.28333]
["2021-11-07T14:15:00.000000000","2021-11-07T22:15:00.000000000",4855,345.9666]
["2021-11-07T14:15:00.000000000","2021-11-07T22:15:00.000000000",4859,7.421351]
["2021-11-07T14:15:00.000000000","2021-11-07T22:15:00.000000000",4864,24.36667]
["2021-11-07T14:16:00.000000000","2021-11-07T22:16:00.000000000",4851,5.5585]
["2021-11-07T14:16:00.000000000","2021-11-07T22:16:00.000000000",4865,37.64167]
["2021-11-07T14:16:00.000000000","2021-11-07T22:16:00.000000000",4869,38.125]
["2021-11-07T14:16:00.000000000","2021-11-07T22:16:00.000000000",4855,346.35]
["2021-11-07T14:16:00.000000000","2021-11-07T22:16:00.000000000",4859,7.388144]
["2021-11-07T14:16:00.000000000","2021-11-07T22:16:00.000000000",4864,24.43333]
["2021-11-07T14:17:00.000000000","2021-11-07T22:17:00.000000000",4851,5.556]
["2021-11-07T14:17:00.000000000","2021-11-07T22:17:00.000000000",4865,37.5]
["2021-11-07T14:17:00.000000000","2021-11-07T22:17:00.000000000",4869,38.14167]
["2021-11-07T14:17:00.000000000","2021-11-07T22:17:00.000000000",4855,348.1]
["2021-11-07T14:17:00.000000000","2021-11-07T22:17:00.000000000",4859,7.371103]
["2021-11-07T14:17:00.000000000","2021-11-07T22:17:00.000000000",4864,24.36667]
["2021-11-07T14:18:00.000000000","2021-11-07T22:18:00.000000000",4851,5.48175]
["2021-11-07T14:18:00.000000000","2021-11-07T22:18:00.000000000",4865,37.30833]
["2021-11-07T14:18:00.000000000","2021-11-07T22:18:00.000000000",4869,37.89167]
["2021-11-07T14:18:00.000000000","2021-11-07T22:18:00.000000000",4855,347.45]
["2021-11-07T14:18:00.000000000","2021-11-07T22:18:00.000000000",4859,7.29507]
["2021-11-07T14:18:00.000000000","2021-11-07T22:18:00.000000000",4864,24.30833]
["2021-11-07T14:19:00.000000000","2021-11-07T22:19:00.000000000",4851,5.42475]
["2021-11-07T14:19:00.000000000","2021-11-07T22:19:00.000000000",4865,37.25]
["2021-11-07T14:19:00.000000000","2021-11-07T22:19:00.000000000",4869,37.75]
["2021-11-07T14:19:00.000000000","2021-11-07T22:19:00.000000000",4855,347.7]
["2021-11-07T14:19:00.000000000","2021-11-07T22:19:00.000000000",4859,7.238204]
["2021-11-07T14:19:00.000000000","2021-11-07T22:19:00.000000000",4864,24.38333]
["2021-11-07T14:20:00.000000000","2021-11-07T22:20:00.000000000",4851,5.4005]
["2021-11-07T14:20:00.000000000","2021-11-07T22:20:00.000000000",4865,37.10833]
["2021-11-07T14:20:00.000000000","2021-11-07T22:20:00.000000000",4869,37.75]
["2021-11-07T14:20:00.000000000","2021-11-07T22:20:00.000000000",4855,347.4333]
["2021-11-07T14:20:00.000000000","2021-11-07T22:20:00.000000000",4859,7.191388]
["2021-11-07T14:20:00.000000000","2021-11-07T22:20:00.000000000",4864,24.41666]
["2021-11-07T14:21:00.000000000","2021-11-07T22:21:00.000000000",4851,5.373499]
["2021-11-07T14:21:00.000000000","2021-11-07T22:21:00.000000000",4865,36.80833]
["2021-11-07T14:21:00.000000000","2021-11-07T22:21:00.000000000",4869,37.3]
["2021-11-07T14:21:00.000000000","2021-11-07T22:21:00.000000000",4855,347.8167]
["2021-11-07T14:21:00.000000000","2021-11-07T22:21:00.000000000",4859,7.174082]
["2021-11-07T14:21:00.000000000","2021-11-07T22:21:00.000000000",4864,24.28333]
["2021-11-07T14:22:00.000000000","2021-11-07T22:22:00.000000000",4851,5.331]
["2021-11-07T14:22:00.000000000","2021-11-07T22:22:00.000000000",4865,36.73333]
["2021-11-07T14:22:00.000000000","2021-11-07T22:22:00.000000000",4869,37.3]
["2021-11-07T14:22:00.000000000","2021-11-07T22:22:00.000000000",4855,348.1]
["2021-11-07T14:22:00.000000000","2021-11-07T22:22:00.000000000",4859,7.146664]
["2021-11-07T14:22:00.000000000","2021-11-07T22:22:00.000000000",4864,24.25833]
["2021-11-07T14:23:00.000000000","2021-11-07T22:23:00.000000000",4851,5.317]
["2021-11-07T14:23:00.000000000","2021-11-07T22:23:00.000000000",4865,36.58333]
["2021-11-07T14:23:00.000000000","2021-11-07T22:23:00.000000000",4869,37.1]
["2021-11-07T14:23:00.000000000","2021-11-07T22:23:00.000000000",4855,347.8667]
["2021-11-07T14:23:00.000000000","2021-11-07T22:23:00.000000000",4859,7.112699]
["2021-11-07T14:23:00.000000000","2021-11-07T22:23:00.000000000",4864,24.25]
["2021-11-07T14:24:00.000000000","2021-11-07T22:24:00.000000000",4851,5.281]
["2021-11-07T14:24:00.000000000","2021-11-07T22:24:00.000000000",4865,36.76667]
["2021-11-07T14:24:00.000000000","2021-11-07T22:24:00.000000000",4869,37.25]
["2021-11-07T14:24:00.000000000","2021-11-07T22:24:00.000000000",4855,348.8333]
["2021-11-07T14:24:00.000000000","2021-11-07T22:24:00.000000000",4859,7.080351]
["2021-11-07T14:24:00.000000000","2021-11-07T22:24:00.000000000",4864,24.38333]
["2021-11-07T14:25:00.000000000","2021-11-07T22:25:00.000000000",4851,5.3025]
["2021-11-07T14:25:00.000000000","2021-11-07T22:25:00.000000000",4865,36.33333]
["2021-11-07T14:25:00.000000000","2021-11-07T22:25:00.000000000",4869,36.9]
["2021-11-07T14:25:00.000000000","2021-11-07T22:25:00.000000000",4855,351.2333]
["2021-11-07T14:25:00.000000000","2021-11-07T22:25:00.000000000",4859,7.043243]
["2021-11-07T14:25:00.000000000","2021-11-07T22:25:00.000000000",4864,24.275]
["2021-11-07T14:26:00.000000000","2021-11-07T22:26:00.000000000",4851,5.27025]
["2021-11-07T14:26:00.000000000","2021-11-07T22:26:00.000000000",4865,36.125]
["2021-11-07T14:26:00.000000000","2021-11-07T22:26:00.000000000",4869,36.6]
["2021-11-07T14:26:00.000000000","2021-11-07T22:26:00.000000000",4855,350.25]
["2021-11-07T14:26:00.000000000","2021-11-07T22:26:00.000000000",4859,6.994683]
["2021-11-07T14:26:00.000000000","2021-11-07T22:26:00.000000000",4864,24.20833]
["2021-11-07T14:27:00.000000000","2021-11-07T22:27:00.000000000",4851,5.2535]
["2021-11-07T14:27:00.000000000","2021-11-07T22:27:00.000000000",4865,36.08333]
["2021-11-07T14:27:00.000000000","2021-11-07T22:27:00.000000000",4869,36.35833]
["2021-11-07T14:27:00.000000000","2021-11-07T22:27:00.000000000",4855,351.4]
["2021-11-07T14:27:00.000000000","2021-11-07T22:27:00.000000000",4859,6.956147]
["2021-11-07T14:27:00.000000000","2021-11-07T22:27:00.000000000",4864,24.01666]
["2021-11-07T14:28:00.000000000","2021-11-07T22:28:00.000000000",4851,5.18775]
["2021-11-07T14:28:00.000000000","2021-11-07T22:28:00.000000000",4865,35.94167]
["2021-11-07T14:28:00.000000000","2021-11-07T22:28:00.000000000",4869,36.25834]
["2021-11-07T14:28:00.000000000","2021-11-07T22:28:00.000000000",4855,350.15]
["2021-11-07T14:28:00.000000000","2021-11-07T22:28:00.000000000",4859,6.907549]
["2021-11-07T14:28:00.000000000","2021-11-07T22:28:00.000000000",4864,24.09167]
["2021-11-07T14:29:00.000000000","2021-11-07T22:29:00.000000000",4851,5.10075]
["2021-11-07T14:29:00.000000000","2021-11-07T22:29:00.000000000",4865,35.81667]
["2021-11-07T14:29:00.000000000","2021-11-07T22:29:00.000000000",4869,36.16667]
["2021-11-07T14:29:00.000000000","2021-11-07T22:29:00.000000000",4855,351.0333]
["2021-11-07T14:29:00.000000000","2021-11-07T22:29:00.000000000",4859,6.866195]
["2021-11-07T14:29:00.000000000","2021-11-07T22:29:00.000000000",4864,24.125]
["2021-11-07T14:30:00.000000000","2021-11-07T22:30:00.000000000",4851,5.07]
["2021-11-07T14:30:00.000000000","2021-11-07T22:30:00.000000000",4865,36.14167]
["2021-11-07T14:30:00.000000000","2021-11-07T22:30:00.000000000",4869,36.55833]
["2021-11-07T14:30:00.000000000","2021-11-07T22:30:00.000000000",4855,349.6167]
["2021-11-07T14:30:00.000000000","2021-11-07T22:30:00.000000000",4859,6.825805]
["2021-11-07T14:30:00.000000000","2021-11-07T22:30:00.000000000",4864,24.35]
["2021-11-07T14:31:00.000000000","2021-11-07T22:31:00.000000000",4851,5.03175]
["2021-11-07T14:31:00.000000000","2021-11-07T22:31:00.000000000",4865,36.29167]
["2021-11-07T14:31:00.000000000","2021-11-07T22:31:00.000000000",4869,36.59167]
["2021-11-07T14:31:00.000000000","2021-11-07T22:31:00.000000000",4855,350.4]
["2021-11-07T14:31:00.000000000","2021-11-07T22:31:00.000000000",4859,6.770433]
["2021-11-07T14:31:00.000000000","2021-11-07T22:31:00.000000000",4864,24.58333]
["2021-11-07T14:32:00.000000000","2021-11-07T22:32:00.000000000",4851,4.99175]
["2021-11-07T14:32:00.000000000","2021-11-07T22:32:00.000000000",4865,36.275]
["2021-11-07T14:32:00.000000000","2021-11-07T22:32:00.000000000",4869,36.59167]
["2021-11-07T14:32:00.000000000","2021-11-07T22:32:00.000000000",4855,351.2166]
["2021-11-07T14:32:00.000000000","2021-11-07T22:32:00.000000000",4859,6.739444]
["2021-11-07T14:32:00.000000000","2021-11-07T22:32:00.000000000",4864,24.58333]
["2021-11-07T14:33:00.000000000","2021-11-07T22:33:00.000000000",4851,4.97425]
["2021-11-07T14:33:00.000000000","2021-11-07T22:33:00.000000000",4865,36.11666]
["2021-11-07T14:33:00.000000000","2021-11-07T22:33:00.000000000",4869,36.43333]
["2021-11-07T14:33:00.000000000","2021-11-07T22:33:00.000000000",4855,350.6]
["2021-11-07T14:33:00.000000000","2021-11-07T22:33:00.000000000",4859,6.700966]
["2021-11-07T14:33:00.000000000","2021-11-07T22:33:00.000000000",4864,24.43333]
["2021-11-07T14:34:00.000000000","2021-11-07T22:34:00.000000000",4851,4.97325]
["2021-11-07T14:34:00.000000000","2021-11-07T22:34:00.000000000",4865,35.925]
["2021-11-07T14:34:00.000000000","2021-11-07T22:34:00.000000000",4869,36.20833]
["2021-11-07T14:34:00.000000000","2021-11-07T22:34:00.000000000",4855,349.7333]
["2021-11-07T14:34:00.000000000","2021-11-07T22:34:00.000000000",4859,6.664195]
["2021-11-07T14:34:00.000000000","2021-11-07T22:34:00.000000000",4864,24.375]
["2021-11-07T14:35:00.000000000","2021-11-07T22:35:00.000000000",4851,4.93525]
["2021-11-07T14:35:00.000000000","2021-11-07T22:35:00.000000000",4865,35.44167]
["2021-11-07T14:35:00.000000000","2021-11-07T22:35:00.000000000",4869,35.75833]
["2021-11-07T14:35:00.000000000","2021-11-07T22:35:00.000000000",4855,350.3333]
["2021-11-07T14:35:00.000000000","2021-11-07T22:35:00.000000000",4859,6.613583]
["2021-11-07T14:35:00.000000000","2021-11-07T22:35:00.000000000",4864,24.1]
["2021-11-07T14:36:00.000000000","2021-11-07T22:36:00.000000000",4851,4.92775]
["2021-11-07T14:36:00.000000000","2021-11-07T22:36:00.000000000",4865,34.99166]
["2021-11-07T14:36:00.000000000","2021-11-07T22:36:00.000000000",4869,35.38334]
["2021-11-07T14:36:00.000000000","2021-11-07T22:36:00.000000000",4855,350.9]
["2021-11-07T14:36:00.000000000","2021-11-07T22:36:00.000000000",4859,6.596838]
["2021-11-07T14:36:00.000000000","2021-11-07T22:36:00.000000000",4864,23.95]
["2021-11-07T14:37:00.000000000","2021-11-07T22:37:00.000000000",4851,4.87675]
["2021-11-07T14:37:00.000000000","2021-11-07T22:37:00.000000000",4865,35.14167]
["2021-11-07T14:37:00.000000000","2021-11-07T22:37:00.000000000",4869,35.53333]
["2021-11-07T14:37:00.000000000","2021-11-07T22:37:00.000000000",4855,352.4]
["2021-11-07T14:37:00.000000000","2021-11-07T22:37:00.000000000",4859,6.537508]
["2021-11-07T14:37:00.000000000","2021-11-07T22:37:00.000000000",4864,24.15833]
["2021-11-07T14:38:00.000000000","2021-11-07T22:38:00.000000000",4851,4.85225]
["2021-11-07T14:38:00.000000000","2021-11-07T22:38:00.000000000",4865,35.30833]
["2021-11-07T14:38:00.000000000","2021-11-07T22:38:00.000000000",4869,35.6]
["2021-11-07T14:38:00.000000000","2021-11-07T22:38:00.000000000",4855,351.95]
["2021-11-07T14:38:00.000000000","2021-11-07T22:38:00.000000000",4859,6.505477]
["2021-11-07T14:38:00.000000000","2021-11-07T22:38:00.000000000",4864,24.39166]
["2021-11-07T14:39:00.000000000","2021-11-07T22:39:00.000000000",4851,4.81775]
["2021-11-07T14:39:00.000000000","2021-11-07T22:39:00.000000000",4865,35.45]
["2021-11-07T14:39:00.000000000","2021-11-07T22:39:00.000000000",4869,35.63334]
["2021-11-07T14:39:00.000000000","2021-11-07T22:39:00.000000000",4855,351.5667]
["2021-11-07T14:39:00.000000000","2021-11-07T22:39:00.000000000",4859,6.465412]
["2021-11-07T14:39:00.000000000","2021-11-07T22:39:00.000000000",4864,24.13333]
["2021-11-07T14:40:00.000000000","2021-11-07T22:40:00.000000000",4851,4.78475]
["2021-11-07T14:40:00.000000000","2021-11-07T22:40:00.000000000",4865,35.26667]
["2021-11-07T14:40:00.000000000","2021-11-07T22:40:00.000000000",4869,35.59167]
["2021-11-07T14:40:00.000000000","2021-11-07T22:40:00.000000000",4855,351.1333]
["2021-11-07T14:40:00.000000000","2021-11-07T22:40:00.000000000",4859,6.417097]
["2021-11-07T14:40:00.000000000","2021-11-07T22:40:00.000000000",4864,24.25]
["2021-11-07T14:41:00.000000000","2021-11-07T22:41:00.000000000",4851,4.773]
["2021-11-07T14:41:00.000000000","2021-11-07T22:41:00.000000000",4865,35.05833]
["2021-11-07T14:41:00.000000000","2021-11-07T22:41:00.000000000",4869,35.34166]
["2021-11-07T14:41:00.000000000","2021-11-07T22:41:00.000000000",4855,352.3833]
["2021-11-07T14:41:00.000000000","2021-11-07T22:41:00.000000000",4859,6.366358]
["2021-11-07T14:41:00.000000000","2021-11-07T22:41:00.000000000",4864,23.975]
["2021-11-07T14:42:00.000000000","2021-11-07T22:42:00.000000000",4851,4.72225]
["2021-11-07T14:42:00.000000000","2021-11-07T22:42:00.000000000",4865,35.15]
["2021-11-07T14:42:00.000000000","2021-11-07T22:42:00.000000000",4869,35.525]
["2021-11-07T14:42:00.000000000","2021-11-07T22:42:00.000000000",4855,350.4333]
["2021-11-07T14:42:00.000000000","2021-11-07T22:42:00.000000000",4859,6.335726]
["2021-11-07T14:42:00.000000000","2021-11-07T22:42:00.000000000",4864,24.05]
["2021-11-07T14:43:00.000000000","2021-11-07T22:43:00.000000000",4851,4.6625]
["2021-11-07T14:43:00.000000000","2021-11-07T22:43:00.000000000",4865,35.11666]
["2021-11-07T14:43:00.000000000","2021-11-07T22:43:00.000000000",4869,35.45833]
["2021-11-07T14:43:00.000000000","2021-11-07T22:43:00.000000000",4855,351.0833]
["2021-11-07T14:43:00.000000000","2021-11-07T22:43:00.000000000",4859,6.276495]
["2021-11-07T14:43:00.000000000","2021-11-07T22:43:00.000000000",4864,24.0]
["2021-11-07T14:44:00.000000000","2021-11-07T22:44:00.000000000",4851,4.61075]
["2021-11-07T14:44:00.000000000","2021-11-07T22:44:00.000000000",4865,35.15833]
["2021-11-07T14:44:00.000000000","2021-11-07T22:44:00.000000000",4869,35.46667]
["2021-11-07T14:44:00.000000000","2021-11-07T22:44:00.000000000",4855,353.3167]
["2021-11-07T14:44:00.000000000","2021-11-07T22:44:00.000000000",4859,6.21616]
["2021-11-07T14:44:00.000000000","2021-11-07T22:44:00.000000000",4864,24.05833]
["2021-11-07T14:45:00.000000000","2021-11-07T22:45:00.000000000",4851,4.5805]
["2021-11-07T14:45:00.000000000","2021-11-07T22:45:00.000000000",4865,35.23333]
["2021-11-07T14:45:00.000000000","2021-11-07T22:45:00.000000000",4869,35.50834]
["2021-11-07T14:45:00.000000000","2021-11-07T22:45:00.000000000",4855,354.1333]
["2021-11-07T14:45:00.000000000","2021-11-07T22:45:00.000000000",4859,6.161324]
["2021-11-07T14:45:00.000000000","2021-11-07T22:45:00.000000000",4864,24.075]
["2021-11-07T14:46:00.000000000","2021-11-07T22:46:00.000000000",4851,4.57475]
["2021-11-07T14:46:00.000000000","2021-11-07T22:46:00.000000000",4865,35.73333]
["2021-11-07T14:46:00.000000000","2021-11-07T22:46:00.000000000",4869,35.9]
["2021-11-07T14:46:00.000000000","2021-11-07T22:46:00.000000000",4855,352.0166]
["2021-11-07T14:46:00.000000000","2021-11-07T22:46:00.000000000",4859,6.113235]
["2021-11-07T14:46:00.000000000","2021-11-07T22:46:00.000000000",4864,24.21667]
["2021-11-07T14:47:00.000000000","2021-11-07T22:47:00.000000000",4851,4.51225]
["2021-11-07T14:47:00.000000000","2021-11-07T22:47:00.000000000",4865,35.30833]
["2021-11-07T14:47:00.000000000","2021-11-07T22:47:00.000000000",4869,35.60833]
["2021-11-07T14:47:00.000000000","2021-11-07T22:47:00.000000000",4855,352.8833]
["2021-11-07T14:47:00.000000000","2021-11-07T22:47:00.000000000",4859,6.097859]
["2021-11-07T14:47:00.000000000","2021-11-07T22:47:00.000000000",4864,24.10833]
["2021-11-07T14:48:00.000000000","2021-11-07T22:48:00.000000000",4851,4.5015]
["2021-11-07T14:48:00.000000000","2021-11-07T22:48:00.000000000",4865,35.1]
["2021-11-07T14:48:00.000000000","2021-11-07T22:48:00.000000000",4869,35.45833]
["2021-11-07T14:48:00.000000000","2021-11-07T22:48:00.000000000",4855,353.3167]
["2021-11-07T14:48:00.000000000","2021-11-07T22:48:00.000000000",4859,6.085514]
["2021-11-07T14:48:00.000000000","2021-11-07T22:48:00.000000000",4864,23.98333]
["2021-11-07T14:49:00.000000000","2021-11-07T22:49:00.000000000",4851,4.458]
["2021-11-07T14:49:00.000000000","2021-11-07T22:49:00.000000000",4865,35.3]
["2021-11-07T14:49:00.000000000","2021-11-07T22:49:00.000000000",4869,35.46667]
["2021-11-07T14:49:00.000000000","2021-11-07T22:49:00.000000000",4855,351.8333]
["2021-11-07T14:49:00.000000000","2021-11-07T22:49:00.000000000",4859,6.030474]
["2021-11-07T14:49:00.000000000","2021-11-07T22:49:00.000000000",4864,23.91666]
["2021-11-07T14:50:00.000000000","2021-11-07T22:50:00.000000000",4851,4.4155]
["2021-11-07T14:50:00.000000000","2021-11-07T22:50:00.000000000",4865,35.16667]
["2021-11-07T14:50:00.000000000","2021-11-07T22:50:00.000000000",4869,35.325]
["2021-11-07T14:50:00.000000000","2021-11-07T22:50:00.000000000",4855,351.85]
["2021-11-07T14:50:00.000000000","2021-11-07T22:50:00.000000000",4859,5.984767]
["2021-11-07T14:50:00.000000000","2021-11-07T22:50:00.000000000",4864,23.90833]
["2021-11-07T14:51:00.000000000","2021-11-07T22:51:00.000000000",4851,4.35125]
["2021-11-07T14:51:00.000000000","2021-11-07T22:51:00.000000000",4865,35.025]
["2021-11-07T14:51:00.000000000","2021-11-07T22:51:00.000000000",4869,35.275]
["2021-11-07T14:51:00.000000000","2021-11-07T22:51:00.000000000",4855,351.4833]
["2021-11-07T14:51:00.000000000","2021-11-07T22:51:00.000000000",4859,5.93729]
["2021-11-07T14:51:00.000000000","2021-11-07T22:51:00.000000000",4864,23.925]
["2021-11-07T14:52:00.000000000","2021-11-07T22:52:00.000000000",4851,4.35475]
["2021-11-07T14:52:00.000000000","2021-11-07T22:52:00.000000000",4865,34.6]
["2021-11-07T14:52:00.000000000","2021-11-07T22:52:00.000000000",4869,34.73333]
["2021-11-07T14:52:00.000000000","2021-11-07T22:52:00.000000000",4855,352.6]
["2021-11-07T14:52:00.000000000","2021-11-07T22:52:00.000000000",4859,5.881741]
["2021-11-07T14:52:00.000000000","2021-11-07T22:52:00.000000000",4864,23.71667]
["2021-11-07T14:53:00.000000000","2021-11-07T22:53:00.000000000",4851,4.31125]
["2021-11-07T14:53:00.000000000","2021-11-07T22:53:00.000000000",4865,34.625]
["2021-11-07T14:53:00.000000000","2021-11-07T22:53:00.000000000",4869,34.75834]
["2021-11-07T14:53:00.000000000","2021-11-07T22:53:00.000000000",4855,351.8833]
["2021-11-07T14:53:00.000000000","2021-11-07T22:53:00.000000000",4859,5.846516]
["2021-11-07T14:53:00.000000000","2021-11-07T22:53:00.000000000",4864,23.76666]
["2021-11-07T14:54:00.000000000","2021-11-07T22:54:00.000000000",4851,4.29825]
["2021-11-07T14:54:00.000000000","2021-11-07T22:54:00.000000000",4865,34.39167]
["2021-11-07T14:54:00.000000000","2021-11-07T22:54:00.000000000",4869,34.51667]
["2021-11-07T14:54:00.000000000","2021-11-07T22:54:00.000000000",4855,352.2]
["2021-11-07T14:54:00.000000000","2021-11-07T22:54:00.000000000",4859,5.828694]
["2021-11-07T14:54:00.000000000","2021-11-07T22:54:00.000000000",4864,23.9]
["2021-11-07T14:55:00.000000000","2021-11-07T22:55:00.000000000",4851,4.24575]
["2021-11-07T14:55:00.000000000","2021-11-07T22:55:00.000000000",4865,34.36666]
["2021-11-07T14:55:00.000000000","2021-11-07T22:55:00.000000000",4869,34.43333]
["2021-11-07T14:55:00.000000000","2021-11-07T22:55:00.000000000",4855,353.7833]
["2021-11-07T14:55:00.000000000","2021-11-07T22:55:00.000000000",4859,5.766195]
["2021-11-07T14:55:00.000000000","2021-11-07T22:55:00.000000000",4864,23.75]
["2021-11-07T14:56:00.000000000","2021-11-07T22:56:00.000000000",4851,4.20375]
["2021-11-07T14:56:00.000000000","2021-11-07T22:56:00.000000000",4865,34.01667]
["2021-11-07T14:56:00.000000000","2021-11-07T22:56:00.000000000",4869,34.15]
["2021-11-07T14:56:00.000000000","2021-11-07T22:56:00.000000000",4855,354.6]
["2021-11-07T14:56:00.000000000","2021-11-07T22:56:00.000000000",4859,5.71582]
["2021-11-07T14:56:00.000000000","2021-11-07T22:56:00.000000000",4864,23.70833]
["2021-11-07T14:57:00.000000000","2021-11-07T22:57:00.000000000",4851,4.1485]
["2021-11-07T14:57:00.000000000","2021-11-07T22:57:00.000000000",4865,33.84166]
["2021-11-07T14:57:00.000000000","2021-11-07T22:57:00.000000000",4869,34.01667]
["2021-11-07T14:57:00.000000000","2021-11-07T22:57:00.000000000",4855,355.7833]
["2021-11-07T14:57:00.000000000","2021-11-07T22:57:00.000000000",4859,5.657589]
["2021-11-07T14:57:00.000000000","2021-11-07T22:57:00.000000000",4864,23.78333]
["2021-11-07T14:58:00.000000000","2021-11-07T22:58:00.000000000",4851,4.12775]
["2021-11-07T14:58:00.000000000","2021-11-07T22:58:00.000000000",4865,34.06667]
["2021-11-07T14:58:00.000000000","2021-11-07T22:58:00.000000000",4869,34.225]
["2021-11-07T14:58:00.000000000","2021-11-07T22:58:00.000000000",4855,354.85]
["2021-11-07T14:58:00.000000000","2021-11-07T22:58:00.000000000",4859,5.598755]
["2021-11-07T14:58:00.000000000","2021-11-07T22:58:00.000000000",4864,23.9]
["2021-11-07T14:59:00.000000000","2021-11-07T22:59:00.000000000",4851,4.102]
["2021-11-07T14:59:00.000000000","2021-11-07T22:59:00.000000000",4865,33.73333]
["2021-11-07T14:59:00.000000000","2021-11-07T22:59:00.000000000",4869,33.93333]
["2021-11-07T14:59:00.000000000","2021-11-07T22:59:00.000000000",4855,355.45]
["2021-11-07T14:59:00.000000000","2021-11-07T22:59:00.000000000",4859,5.559942]
["2021-11-07T14:59:00.000000000","2021-11-07T22:59:00.000000000",4864,23.83333]
["2021-11-07T15:00:00.000000000","2021-11-07T23:00:00.000000000",4851,4.07]
["2021-11-07T15:00:00.000000000","2021-11-07T23:00:00.000000000",4865,33.53333]
["2021-11-07T15:00:00.000000000","2021-11-07T23:00:00.000000000",4869,33.70833]
["2021-11-07T15:00:00.000000000","2021-11-07T23:00:00.000000000",4855,355.35]
["2021-11-07T15:00:00.000000000","2021-11-07T23:00:00.000000000",4859,5.524049]
["2021-11-07T15:00:00.000000000","2021-11-07T23:00:00.000000000",4864,23.71667]
["2021-11-07T15:01:00.000000000","2021-11-07T23:01:00.000000000",4851,4.058]
["2021-11-07T15:01:00.000000000","2021-11-07T23:01:00.000000000",4865,33.65]
["2021-11-07T15:01:00.000000000","2021-11-07T23:01:00.000000000",4869,33.8]
["2021-11-07T15:01:00.000000000","2021-11-07T23:01:00.000000000",4855,351.8]
["2021-11-07T15:01:00.000000000","2021-11-07T23:01:00.000000000",4859,5.500818]
["2021-11-07T15:01:00.000000000","2021-11-07T23:01:00.000000000",4864,23.8]
["2021-11-07T15:02:00.000000000","2021-11-07T23:02:00.000000000",4851,4.0385]
["2021-11-07T15:02:00.000000000","2021-11-07T23:02:00.000000000",4865,33.54167]
["2021-11-07T15:02:00.000000000","2021-11-07T23:02:00.000000000",4869,33.75834]
["2021-11-07T15:02:00.000000000","2021-11-07T23:02:00.000000000",4855,353.75]
["2021-11-07T15:02:00.000000000","2021-11-07T23:02:00.000000000",4859,5.438573]
["2021-11-07T15:02:00.000000000","2021-11-07T23:02:00.000000000",4864,23.89166]
["2021-11-07T15:03:00.000000000","2021-11-07T23:03:00.000000000",4851,3.992]
["2021-11-07T15:03:00.000000000","2021-11-07T23:03:00.000000000",4865,33.56667]
["2021-11-07T15:03:00.000000000","2021-11-07T23:03:00.000000000",4869,33.81667]
["2021-11-07T15:03:00.000000000","2021-11-07T23:03:00.000000000",4855,355.4333]
["2021-11-07T15:03:00.000000000","2021-11-07T23:03:00.000000000",4859,5.385932]
["2021-11-07T15:03:00.000000000","2021-11-07T23:03:00.000000000",4864,23.80833]
["2021-11-07T15:04:00.000000000","2021-11-07T23:04:00.000000000",4851,3.946]
["2021-11-07T15:04:00.000000000","2021-11-07T23:04:00.000000000",4865,33.28333]
["2021-11-07T15:04:00.000000000","2021-11-07T23:04:00.000000000",4869,33.53333]
["2021-11-07T15:04:00.000000000","2021-11-07T23:04:00.000000000",4855,356.05]
["2021-11-07T15:04:00.000000000","2021-11-07T23:04:00.000000000",4859,5.332546]
["2021-11-07T15:04:00.000000000","2021-11-07T23:04:00.000000000",4864,23.71667]
["2021-11-07T15:05:00.000000000","2021-11-07T23:05:00.000000000",4851,3.90025]
["2021-11-07T15:05:00.000000000","2021-11-07T23:05:00.000000000",4865,33.0]
["2021-11-07T15:05:00.000000000","2021-11-07T23:05:00.000000000",4869,33.3]
["2021-11-07T15:05:00.000000000","2021-11-07T23:05:00.000000000",4855,355.9666]
["2021-11-07T15:05:00.000000000","2021-11-07T23:05:00.000000000",4859,5.276636]
["2021-11-07T15:05:00.000000000","2021-11-07T23:05:00.000000000",4864,23.55833]
["2021-11-07T15:06:00.000000000","2021-11-07T23:06:00.000000000",4851,3.85625]
["2021-11-07T15:06:00.000000000","2021-11-07T23:06:00.000000000",4865,32.85]
["2021-11-07T15:06:00.000000000","2021-11-07T23:06:00.000000000",4869,33.11666]
["2021-11-07T15:06:00.000000000","2021-11-07T23:06:00.000000000",4855,356.55]
["2021-11-07T15:06:00.000000000","2021-11-07T23:06:00.000000000",4859,5.225095]
["2021-11-07T15:06:00.000000000","2021-11-07T23:06:00.000000000",4864,23.425]
["2021-11-07T15:07:00.000000000","2021-11-07T23:07:00.000000000",4851,3.83125]
["2021-11-07T15:07:00.000000000","2021-11-07T23:07:00.000000000",4865,32.99166]
["2021-11-07T15:07:00.000000000","2021-11-07T23:07:00.000000000",4869,33.225]
["2021-11-07T15:07:00.000000000","2021-11-07T23:07:00.000000000",4855,353.9167]
["2021-11-07T15:07:00.000000000","2021-11-07T23:07:00.000000000",4859,5.186184]
["2021-11-07T15:07:00.000000000","2021-11-07T23:07:00.000000000",4864,23.59167]
["2021-11-07T15:08:00.000000000","2021-11-07T23:08:00.000000000",4851,3.7915]
["2021-11-07T15:08:00.000000000","2021-11-07T23:08:00.000000000",4865,33.16667]
["2021-11-07T15:08:00.000000000","2021-11-07T23:08:00.000000000",4869,33.40833]
["2021-11-07T15:08:00.000000000","2021-11-07T23:08:00.000000000",4855,355.0833]
["2021-11-07T15:08:00.000000000","2021-11-07T23:08:00.000000000",4859,5.124949]
["2021-11-07T15:08:00.000000000","2021-11-07T23:08:00.000000000",4864,23.81667]
["2021-11-07T15:09:00.000000000","2021-11-07T23:09:00.000000000",4851,3.76575]
["2021-11-07T15:09:00.000000000","2021-11-07T23:09:00.000000000",4865,32.98333]
["2021-11-07T15:09:00.000000000","2021-11-07T23:09:00.000000000",4869,33.28333]
["2021-11-07T15:09:00.000000000","2021-11-07T23:09:00.000000000",4855,357.05]
["2021-11-07T15:09:00.000000000","2021-11-07T23:09:00.000000000",4859,5.085053]
["2021-11-07T15:09:00.000000000","2021-11-07T23:09:00.000000000",4864,23.88333]
["2021-11-07T15:10:00.000000000","2021-11-07T23:10:00.000000000",4851,3.73425]
["2021-11-07T15:10:00.000000000","2021-11-07T23:10:00.000000000",4865,32.78333]
["2021-11-07T15:10:00.000000000","2021-11-07T23:10:00.000000000",4869,33.05833]
["2021-11-07T15:10:00.000000000","2021-11-07T23:10:00.000000000",4855,353.9833]
["2021-11-07T15:10:00.000000000","2021-11-07T23:10:00.000000000",4859,5.046881]
["2021-11-07T15:10:00.000000000","2021-11-07T23:10:00.000000000",4864,23.70833]
["2021-11-07T15:11:00.000000000","2021-11-07T23:11:00.000000000",4851,3.68725]
["2021-11-07T15:11:00.000000000","2021-11-07T23:11:00.000000000",4865,32.73333]
["2021-11-07T15:11:00.000000000","2021-11-07T23:11:00.000000000",4869,32.95833]
["2021-11-07T15:11:00.000000000","2021-11-07T23:11:00.000000000",4855,356.0333]
["2021-11-07T15:11:00.000000000","2021-11-07T23:11:00.000000000",4859,4.990485]
["2021-11-07T15:11:00.000000000","2021-11-07T23:11:00.000000000",4864,23.6]
["2021-11-07T15:12:00.000000000","2021-11-07T23:12:00.000000000",4851,3.64825]
["2021-11-07T15:12:00.000000000","2021-11-07T23:12:00.000000000",4865,32.91667]
["2021-11-07T15:12:00.000000000","2021-11-07T23:12:00.000000000",4869,33.10833]
["2021-11-07T15:12:00.000000000","2021-11-07T23:12:00.000000000",4855,356.2833]
["2021-11-07T15:12:00.000000000","2021-11-07T23:12:00.000000000",4859,4.94716]
["2021-11-07T15:12:00.000000000","2021-11-07T23:12:00.000000000",4864,23.61667]
["2021-11-07T15:13:00.000000000","2021-11-07T23:13:00.000000000",4851,3.6055]
["2021-11-07T15:13:00.000000000","2021-11-07T23:13:00.000000000",4865,32.79166]
["2021-11-07T15:13:00.000000000","2021-11-07T23:13:00.000000000",4869,32.975]
["2021-11-07T15:13:00.000000000","2021-11-07T23:13:00.000000000",4855,356.9167]
["2021-11-07T15:13:00.000000000","2021-11-07T23:13:00.000000000",4859,4.885063]
["2021-11-07T15:13:00.000000000","2021-11-07T23:13:00.000000000",4864,23.64166]
["2021-11-07T15:14:00.000000000","2021-11-07T23:14:00.000000000",4851,3.54575]
["2021-11-07T15:14:00.000000000","2021-11-07T23:14:00.000000000",4865,32.68333]
["2021-11-07T15:14:00.000000000","2021-11-07T23:14:00.000000000",4869,32.81667]
["2021-11-07T15:14:00.000000000","2021-11-07T23:14:00.000000000",4855,356.0667]
["2021-11-07T15:14:00.000000000","2021-11-07T23:14:00.000000000",4859,4.830761]
["2021-11-07T15:14:00.000000000","2021-11-07T23:14:00.000000000",4864,23.58333]
["2021-11-07T15:15:00.000000000","2021-11-07T23:15:00.000000000",4851,3.51675]
["2021-11-07T15:15:00.000000000","2021-11-07T23:15:00.000000000",4865,32.475]
["2021-11-07T15:15:00.000000000","2021-11-07T23:15:00.000000000",4869,32.725]
["2021-11-07T15:15:00.000000000","2021-11-07T23:15:00.000000000",4855,357.1333]
["2021-11-07T15:15:00.000000000","2021-11-07T23:15:00.000000000",4859,4.763402]
["2021-11-07T15:15:00.000000000","2021-11-07T23:15:00.000000000",4864,23.575]
["2021-11-07T15:16:00.000000000","2021-11-07T23:16:00.000000000",4851,3.47625]
["2021-11-07T15:16:00.000000000","2021-11-07T23:16:00.000000000",4865,32.54167]
["2021-11-07T15:16:00.000000000","2021-11-07T23:16:00.000000000",4869,32.68333]
["2021-11-07T15:16:00.000000000","2021-11-07T23:16:00.000000000",4855,356.6]
["2021-11-07T15:16:00.000000000","2021-11-07T23:16:00.000000000",4859,4.70949]
["2021-11-07T15:16:00.000000000","2021-11-07T23:16:00.000000000",4864,23.55]
["2021-11-07T15:17:00.000000000","2021-11-07T23:17:00.000000000",4851,3.4315]
["2021-11-07T15:17:00.000000000","2021-11-07T23:17:00.000000000",4865,32.34167]
["2021-11-07T15:17:00.000000000","2021-11-07T23:17:00.000000000",4869,32.45833]
["2021-11-07T15:17:00.000000000","2021-11-07T23:17:00.000000000",4855,356.0833]
["2021-11-07T15:17:00.000000000","2021-11-07T23:17:00.000000000",4859,4.663268]
["2021-11-07T15:17:00.000000000","2021-11-07T23:17:00.000000000",4864,23.59167]
["2021-11-07T15:18:00.000000000","2021-11-07T23:18:00.000000000",4851,3.396]
["2021-11-07T15:18:00.000000000","2021-11-07T23:18:00.000000000",4865,32.28333]
["2021-11-07T15:18:00.000000000","2021-11-07T23:18:00.000000000",4869,32.44167]
["2021-11-07T15:18:00.000000000","2021-11-07T23:18:00.000000000",4855,356.6833]
["2021-11-07T15:18:00.000000000","2021-11-07T23:18:00.000000000",4859,4.616822]
["2021-11-07T15:18:00.000000000","2021-11-07T23:18:00.000000000",4864,23.69167]
["2021-11-07T15:19:00.000000000","2021-11-07T23:19:00.000000000",4851,3.35925]
["2021-11-07T15:19:00.000000000","2021-11-07T23:19:00.000000000",4865,31.80833]
["2021-11-07T15:19:00.000000000","2021-11-07T23:19:00.000000000",4869,32.04167]
["2021-11-07T15:19:00.000000000","2021-11-07T23:19:00.000000000",4855,358.0333]
["2021-11-07T15:19:00.000000000","2021-11-07T23:19:00.000000000",4859,4.539145]
["2021-11-07T15:19:00.000000000","2021-11-07T23:19:00.000000000",4864,23.71667]
["2021-11-07T15:20:00.000000000","2021-11-07T23:20:00.000000000",4851,3.34375]
["2021-11-07T15:20:00.000000000","2021-11-07T23:20:00.000000000",4865,31.70833]
["2021-11-07T15:20:00.000000000","2021-11-07T23:20:00.000000000",4869,31.93333]
["2021-11-07T15:20:00.000000000","2021-11-07T23:20:00.000000000",4855,358.1667]
["2021-11-07T15:20:00.000000000","2021-11-07T23:20:00.000000000",4859,4.543238]
["2021-11-07T15:20:00.000000000","2021-11-07T23:20:00.000000000",4864,23.75833]
["2021-11-07T15:21:00.000000000","2021-11-07T23:21:00.000000000",4851,3.3235]
["2021-11-07T15:21:00.000000000","2021-11-07T23:21:00.000000000",4865,31.81667]
["2021-11-07T15:21:00.000000000","2021-11-07T23:21:00.000000000",4869,32.01667]
["2021-11-07T15:21:00.000000000","2021-11-07T23:21:00.000000000",4855,357.75]
["2021-11-07T15:21:00.000000000","2021-11-07T23:21:00.000000000",4859,4.50546]
["2021-11-07T15:21:00.000000000","2021-11-07T23:21:00.000000000",4864,23.76667]
["2021-11-07T15:22:00.000000000","2021-11-07T23:22:00.000000000",4851,3.26325]
["2021-11-07T15:22:00.000000000","2021-11-07T23:22:00.000000000",4865,31.69167]
["2021-11-07T15:22:00.000000000","2021-11-07T23:22:00.000000000",4869,31.83333]
["2021-11-07T15:22:00.000000000","2021-11-07T23:22:00.000000000",4855,358.15]
["2021-11-07T15:22:00.000000000","2021-11-07T23:22:00.000000000",4859,4.443007]
["2021-11-07T15:22:00.000000000","2021-11-07T23:22:00.000000000",4864,23.71667]
["2021-11-07T15:23:00.000000000","2021-11-07T23:23:00.000000000",4851,3.20575]
["2021-11-07T15:23:00.000000000","2021-11-07T23:23:00.000000000",4865,31.69167]
["2021-11-07T15:23:00.000000000","2021-11-07T23:23:00.000000000",4869,31.875]
["2021-11-07T15:23:00.000000000","2021-11-07T23:23:00.000000000",4855,359.4833]
["2021-11-07T15:23:00.000000000","2021-11-07T23:23:00.000000000",4859,4.363836]
["2021-11-07T15:23:00.000000000","2021-11-07T23:23:00.000000000",4864,23.7]
["2021-11-07T15:24:00.000000000","2021-11-07T23:24:00.000000000",4851,3.17125]
["2021-11-07T15:24:00.000000000","2021-11-07T23:24:00.000000000",4865,31.68333]
["2021-11-07T15:24:00.000000000","2021-11-07T23:24:00.000000000",4869,31.80833]
["2021-11-07T15:24:00.000000000","2021-11-07T23:24:00.000000000",4855,357.7333]
["2021-11-07T15:24:00.000000000","2021-11-07T23:24:00.000000000",4859,4.314669]
["2021-11-07T15:24:00.000000000","2021-11-07T23:24:00.000000000",4864,23.7]
["2021-11-07T15:25:00.000000000","2021-11-07T23:25:00.000000000",4851,3.129]
["2021-11-07T15:25:00.000000000","2021-11-07T23:25:00.000000000",4865,31.6]
["2021-11-07T15:25:00.000000000","2021-11-07T23:25:00.000000000",4869,31.79167]
["2021-11-07T15:25:00.000000000","2021-11-07T23:25:00.000000000",4855,356.3333]
["2021-11-07T15:25:00.000000000","2021-11-07T23:25:00.000000000",4859,4.219862]
["2021-11-07T15:25:00.000000000","2021-11-07T23:25:00.000000000",4864,23.7]
["2021-11-07T15:26:00.000000000","2021-11-07T23:26:00.000000000",4851,3.09975]
["2021-11-07T15:26:00.000000000","2021-11-07T23:26:00.000000000",4865,31.58333]
["2021-11-07T15:26:00.000000000","2021-11-07T23:26:00.000000000",4869,31.725]
["2021-11-07T15:26:00.000000000","2021-11-07T23:26:00.000000000",4855,358.7666]
["2021-11-07T15:26:00.000000000","2021-11-07T23:26:00.000000000",4859,4.226447]
["2021-11-07T15:26:00.000000000","2021-11-07T23:26:00.000000000",4864,23.775]
["2021-11-07T15:27:00.000000000","2021-11-07T23:27:00.000000000",4851,3.0415]
["2021-11-07T15:27:00.000000000","2021-11-07T23:27:00.000000000",4865,31.26666]
["2021-11-07T15:27:00.000000000","2021-11-07T23:27:00.000000000",4869,31.45]
["2021-11-07T15:27:00.000000000","2021-11-07T23:27:00.000000000",4855,359.0833]
["2021-11-07T15:27:00.000000000","2021-11-07T23:27:00.000000000",4859,4.139692]
["2021-11-07T15:27:00.000000000","2021-11-07T23:27:00.000000000",4864,23.725]
["2021-11-07T15:28:00.000000000","2021-11-07T23:28:00.000000000",4851,3.0115]
["2021-11-07T15:28:00.000000000","2021-11-07T23:28:00.000000000",4865,31.14166]
["2021-11-07T15:28:00.000000000","2021-11-07T23:28:00.000000000",4869,31.30833]
["2021-11-07T15:28:00.000000000","2021-11-07T23:28:00.000000000",4855,359.6167]
["2021-11-07T15:28:00.000000000","2021-11-07T23:28:00.000000000",4859,4.117392]
["2021-11-07T15:28:00.000000000","2021-11-07T23:28:00.000000000",4864,23.69167]
["2021-11-07T15:29:00.000000000","2021-11-07T23:29:00.000000000",4851,2.96375]
["2021-11-07T15:29:00.000000000","2021-11-07T23:29:00.000000000",4865,31.04167]
["2021-11-07T15:29:00.000000000","2021-11-07T23:29:00.000000000",4869,31.2]
["2021-11-07T15:29:00.000000000","2021-11-07T23:29:00.000000000",4855,358.8333]
["2021-11-07T15:29:00.000000000","2021-11-07T23:29:00.000000000",4859,4.071074]
["2021-11-07T15:29:00.000000000","2021-11-07T23:29:00.000000000",4864,23.7]
["2021-11-07T15:30:00.000000000","2021-11-07T23:30:00.000000000",4851,2.90975]
["2021-11-07T15:30:00.000000000","2021-11-07T23:30:00.000000000",4865,30.80833]
["2021-11-07T15:30:00.000000000","2021-11-07T23:30:00.000000000",4869,30.99167]
["2021-11-07T15:30:00.000000000","2021-11-07T23:30:00.000000000",4855,358.6833]
["2021-11-07T15:30:00.000000000","2021-11-07T23:30:00.000000000",4859,3.998773]
["2021-11-07T15:30:00.000000000","2021-11-07T23:30:00.000000000",4864,23.64166]
["2021-11-07T15:31:00.000000000","2021-11-07T23:31:00.000000000",4851,2.8585]
["2021-11-07T15:31:00.000000000","2021-11-07T23:31:00.000000000",4865,30.56667]
["2021-11-07T15:31:00.000000000","2021-11-07T23:31:00.000000000",4869,30.78333]
["2021-11-07T15:31:00.000000000","2021-11-07T23:31:00.000000000",4855,357.9]
["2021-11-07T15:31:00.000000000","2021-11-07T23:31:00.000000000",4859,3.901198]
["2021-11-07T15:31:00.000000000","2021-11-07T23:31:00.000000000",4864,23.48333]
["2021-11-07T15:32:00.000000000","2021-11-07T23:32:00.000000000",4851,2.8265]
["2021-11-07T15:32:00.000000000","2021-11-07T23:32:00.000000000",4865,30.58333]
["2021-11-07T15:32:00.000000000","2021-11-07T23:32:00.000000000",4869,30.64166]
["2021-11-07T15:32:00.000000000","2021-11-07T23:32:00.000000000",4855,360.6833]
["2021-11-07T15:32:00.000000000","2021-11-07T23:32:00.000000000",4859,3.904303]
["2021-11-07T15:32:00.000000000","2021-11-07T23:32:00.000000000",4864,23.38333]
["2021-11-07T15:33:00.000000000","2021-11-07T23:33:00.000000000",4851,2.80925]
["2021-11-07T15:33:00.000000000","2021-11-07T23:33:00.000000000",4865,30.41667]
["2021-11-07T15:33:00.000000000","2021-11-07T23:33:00.000000000",4869,30.54167]
["2021-11-07T15:33:00.000000000","2021-11-07T23:33:00.000000000",4855,359.7333]
["2021-11-07T15:33:00.000000000","2021-11-07T23:33:00.000000000",4859,3.861051]
["2021-11-07T15:33:00.000000000","2021-11-07T23:33:00.000000000",4864,23.29167]
["2021-11-07T15:34:00.000000000","2021-11-07T23:34:00.000000000",4851,2.786]
["2021-11-07T15:34:00.000000000","2021-11-07T23:34:00.000000000",4865,30.19167]
["2021-11-07T15:34:00.000000000","2021-11-07T23:34:00.000000000",4869,30.3]
["2021-11-07T15:34:00.000000000","2021-11-07T23:34:00.000000000",4855,357.5833]
["2021-11-07T15:34:00.000000000","2021-11-07T23:34:00.000000000",4859,3.827049]
["2021-11-07T15:34:00.000000000","2021-11-07T23:34:00.000000000",4864,23.31667]
["2021-11-07T15:35:00.000000000","2021-11-07T23:35:00.000000000",4851,2.744]
["2021-11-07T15:35:00.000000000","2021-11-07T23:35:00.000000000",4865,30.06667]
["2021-11-07T15:35:00.000000000","2021-11-07T23:35:00.000000000",4869,30.16667]
["2021-11-07T15:35:00.000000000","2021-11-07T23:35:00.000000000",4855,357.9833]
["2021-11-07T15:35:00.000000000","2021-11-07T23:35:00.000000000",4859,3.774551]
["2021-11-07T15:35:00.000000000","2021-11-07T23:35:00.000000000",4864,23.3]
["2021-11-07T15:36:00.000000000","2021-11-07T23:36:00.000000000",4851,2.7115]
["2021-11-07T15:36:00.000000000","2021-11-07T23:36:00.000000000",4865,30.03333]
["2021-11-07T15:36:00.000000000","2021-11-07T23:36:00.000000000",4869,30.13333]
["2021-11-07T15:36:00.000000000","2021-11-07T23:36:00.000000000",4855,360.7333]
["2021-11-07T15:36:00.000000000","2021-11-07T23:36:00.000000000",4859,3.713596]
["2021-11-07T15:36:00.000000000","2021-11-07T23:36:00.000000000",4864,23.39166]
["2021-11-07T15:37:00.000000000","2021-11-07T23:37:00.000000000",4851,2.64975]
["2021-11-07T15:37:00.000000000","2021-11-07T23:37:00.000000000",4865,30.0]
["2021-11-07T15:37:00.000000000","2021-11-07T23:37:00.000000000",4869,30.08333]
["2021-11-07T15:37:00.000000000","2021-11-07T23:37:00.000000000",4855,360.75]
["2021-11-07T15:37:00.000000000","2021-11-07T23:37:00.000000000",4859,3.634148]
["2021-11-07T15:37:00.000000000","2021-11-07T23:37:00.000000000",4864,23.41666]
["2021-11-07T15:38:00.000000000","2021-11-07T23:38:00.000000000",4851,2.593]
["2021-11-07T15:38:00.000000000","2021-11-07T23:38:00.000000000",4865,29.78333]
["2021-11-07T15:38:00.000000000","2021-11-07T23:38:00.000000000",4869,29.89166]
["2021-11-07T15:38:00.000000000","2021-11-07T23:38:00.000000000",4855,358.4]
["2021-11-07T15:38:00.000000000","2021-11-07T23:38:00.000000000",4859,3.550304]
["2021-11-07T15:38:00.000000000","2021-11-07T23:38:00.000000000",4864,23.40833]
["2021-11-07T15:39:00.000000000","2021-11-07T23:39:00.000000000",4851,2.584]
["2021-11-07T15:39:00.000000000","2021-11-07T23:39:00.000000000",4865,29.775]
["2021-11-07T15:39:00.000000000","2021-11-07T23:39:00.000000000",4869,29.84167]
["2021-11-07T15:39:00.000000000","2021-11-07T23:39:00.000000000",4855,361.5667]
["2021-11-07T15:39:00.000000000","2021-11-07T23:39:00.000000000",4859,3.550613]
["2021-11-07T15:39:00.000000000","2021-11-07T23:39:00.000000000",4864,23.39166]
["2021-11-07T15:40:00.000000000","2021-11-07T23:40:00.000000000",4851,2.54225]
["2021-11-07T15:40:00.000000000","2021-11-07T23:40:00.000000000",4865,29.625]
["2021-11-07T15:40:00.000000000","2021-11-07T23:40:00.000000000",4869,29.71667]
["2021-11-07T15:40:00.000000000","2021-11-07T23:40:00.000000000",4855,360.95]
["2021-11-07T15:40:00.000000000","2021-11-07T23:40:00.000000000",4859,3.498549]
["2021-11-07T15:40:00.000000000","2021-11-07T23:40:00.000000000",4864,23.34167]
["2021-11-07T15:41:00.000000000","2021-11-07T23:41:00.000000000",4851,2.48525]
["2021-11-07T15:41:00.000000000","2021-11-07T23:41:00.000000000",4865,29.56667]
["2021-11-07T15:41:00.000000000","2021-11-07T23:41:00.000000000",4869,29.625]
["2021-11-07T15:41:00.000000000","2021-11-07T23:41:00.000000000",4855,361.2833]
["2021-11-07T15:41:00.000000000","2021-11-07T23:41:00.000000000",4859,3.427862]
["2021-11-07T15:41:00.000000000","2021-11-07T23:41:00.000000000",4864,23.275]
["2021-11-07T15:42:00.000000000","2021-11-07T23:42:00.000000000",4851,2.444]
["2021-11-07T15:42:00.000000000","2021-11-07T23:42:00.000000000",4865,29.525]
["2021-11-07T15:42:00.000000000","2021-11-07T23:42:00.000000000",4869,29.625]
["2021-11-07T15:42:00.000000000","2021-11-07T23:42:00.000000000",4855,361.2166]
["2021-11-07T15:42:00.000000000","2021-11-07T23:42:00.000000000",4859,3.364926]
["2021-11-07T15:42:00.000000000","2021-11-07T23:42:00.000000000",4864,23.29167]
["2021-11-07T15:43:00.000000000","2021-11-07T23:43:00.000000000",4851,2.42]
["2021-11-07T15:43:00.000000000","2021-11-07T23:43:00.000000000",4865,29.59167]
["2021-11-07T15:43:00.000000000","2021-11-07T23:43:00.000000000",4869,29.68333]
["2021-11-07T15:43:00.000000000","2021-11-07T23:43:00.000000000",4855,360.9166]
["2021-11-07T15:43:00.000000000","2021-11-07T23:43:00.000000000",4859,3.32373]
["2021-11-07T15:43:00.000000000","2021-11-07T23:43:00.000000000",4864,23.39166]
["2021-11-07T15:44:00.000000000","2021-11-07T23:44:00.000000000",4851,2.3915]
["2021-11-07T15:44:00.000000000","2021-11-07T23:44:00.000000000",4865,29.54167]
["2021-11-07T15:44:00.000000000","2021-11-07T23:44:00.000000000",4869,29.59167]
["2021-11-07T15:44:00.000000000","2021-11-07T23:44:00.000000000",4855,360.4167]
["2021-11-07T15:44:00.000000000","2021-11-07T23:44:00.000000000",4859,3.268934]
["2021-11-07T15:44:00.000000000","2021-11-07T23:44:00.000000000",4864,23.375]
["2021-11-07T15:45:00.000000000","2021-11-07T23:45:00.000000000",4851,2.3475]
["2021-11-07T15:45:00.000000000","2021-11-07T23:45:00.000000000",4865,29.325]
["2021-11-07T15:45:00.000000000","2021-11-07T23:45:00.000000000",4869,29.4]
["2021-11-07T15:45:00.000000000","2021-11-07T23:45:00.000000000",4855,360.3833]
["2021-11-07T15:45:00.000000000","2021-11-07T23:45:00.000000000",4859,3.213452]
["2021-11-07T15:45:00.000000000","2021-11-07T23:45:00.000000000",4864,23.30833]
["2021-11-07T15:46:00.000000000","2021-11-07T23:46:00.000000000",4851,2.30275]
["2021-11-07T15:46:00.000000000","2021-11-07T23:46:00.000000000",4865,29.1]
["2021-11-07T15:46:00.000000000","2021-11-07T23:46:00.000000000",4869,29.175]
["2021-11-07T15:46:00.000000000","2021-11-07T23:46:00.000000000",4855,360.8667]
["2021-11-07T15:46:00.000000000","2021-11-07T23:46:00.000000000",4859,3.146828]
["2021-11-07T15:46:00.000000000","2021-11-07T23:46:00.000000000",4864,23.29167]
["2021-11-07T15:47:00.000000000","2021-11-07T23:47:00.000000000",4851,2.26725]
["2021-11-07T15:47:00.000000000","2021-11-07T23:47:00.000000000",4865,28.975]
["2021-11-07T15:47:00.000000000","2021-11-07T23:47:00.000000000",4869,29.04167]
["2021-11-07T15:47:00.000000000","2021-11-07T23:47:00.000000000",4855,360.1667]
["2021-11-07T15:47:00.000000000","2021-11-07T23:47:00.000000000",4859,3.09071]
["2021-11-07T15:47:00.000000000","2021-11-07T23:47:00.000000000",4864,23.20833]
["2021-11-07T15:48:00.000000000","2021-11-07T23:48:00.000000000",4851,2.22475]
["2021-11-07T15:48:00.000000000","2021-11-07T23:48:00.000000000",4865,28.76667]
["2021-11-07T15:48:00.000000000","2021-11-07T23:48:00.000000000",4869,28.85833]
["2021-11-07T15:48:00.000000000","2021-11-07T23:48:00.000000000",4855,361.0833]
["2021-11-07T15:48:00.000000000","2021-11-07T23:48:00.000000000",4859,3.046441]
["2021-11-07T15:48:00.000000000","2021-11-07T23:48:00.000000000",4864,23.16667]
["2021-11-07T15:49:00.000000000","2021-11-07T23:49:00.000000000",4851,2.16675]
["2021-11-07T15:49:00.000000000","2021-11-07T23:49:00.000000000",4865,28.65833]
["2021-11-07T15:49:00.000000000","2021-11-07T23:49:00.000000000",4869,28.74167]
["2021-11-07T15:49:00.000000000","2021-11-07T23:49:00.000000000",4855,361.3833]
["2021-11-07T15:49:00.000000000","2021-11-07T23:49:00.000000000",4859,2.987617]
["2021-11-07T15:49:00.000000000","2021-11-07T23:49:00.000000000",4864,23.11667]
["2021-11-07T15:50:00.000000000","2021-11-07T23:50:00.000000000",4851,2.12025]
["2021-11-07T15:50:00.000000000","2021-11-07T23:50:00.000000000",4865,28.525]
["2021-11-07T15:50:00.000000000","2021-11-07T23:50:00.000000000",4869,28.65]
["2021-11-07T15:50:00.000000000","2021-11-07T23:50:00.000000000",4855,361.0667]
["2021-11-07T15:50:00.000000000","2021-11-07T23:50:00.000000000",4859,2.911953]
["2021-11-07T15:50:00.000000000","2021-11-07T23:50:00.000000000",4864,23.15]
["2021-11-07T15:51:00.000000000","2021-11-07T23:51:00.000000000",4851,2.07675]
["2021-11-07T15:51:00.000000000","2021-11-07T23:51:00.000000000",4865,28.4]
["2021-11-07T15:51:00.000000000","2021-11-07T23:51:00.000000000",4869,28.51666]
["2021-11-07T15:51:00.000000000","2021-11-07T23:51:00.000000000",4855,361.7]
["2021-11-07T15:51:00.000000000","2021-11-07T23:51:00.000000000",4859,2.871328]
["2021-11-07T15:51:00.000000000","2021-11-07T23:51:00.000000000",4864,23.15]
["2021-11-07T15:52:00.000000000","2021-11-07T23:52:00.000000000",4851,2.02325]
["2021-11-07T15:52:00.000000000","2021-11-07T23:52:00.000000000",4865,28.10833]
["2021-11-07T15:52:00.000000000","2021-11-07T23:52:00.000000000",4869,28.25]
["2021-11-07T15:52:00.000000000","2021-11-07T23:52:00.000000000",4855,361.9333]
["2021-11-07T15:52:00.000000000","2021-11-07T23:52:00.000000000",4859,2.811433]
["2021-11-07T15:52:00.000000000","2021-11-07T23:52:00.000000000",4864,23.09167]
["2021-11-07T15:53:00.000000000","2021-11-07T23:53:00.000000000",4851,1.98575]
["2021-11-07T15:53:00.000000000","2021-11-07T23:53:00.000000000",4865,28.08333]
["2021-11-07T15:53:00.000000000","2021-11-07T23:53:00.000000000",4869,28.225]
["2021-11-07T15:53:00.000000000","2021-11-07T23:53:00.000000000",4855,361.75]
["2021-11-07T15:53:00.000000000","2021-11-07T23:53:00.000000000",4859,2.751125]
["2021-11-07T15:53:00.000000000","2021-11-07T23:53:00.000000000",4864,23.09167]
["2021-11-07T15:54:00.000000000","2021-11-07T23:54:00.000000000",4851,1.9485]
["2021-11-07T15:54:00.000000000","2021-11-07T23:54:00.000000000",4865,28.05]
["2021-11-07T15:54:00.000000000","2021-11-07T23:54:00.000000000",4869,28.14166]
["2021-11-07T15:54:00.000000000","2021-11-07T23:54:00.000000000",4855,362.0]
["2021-11-07T15:54:00.000000000","2021-11-07T23:54:00.000000000",4859,2.689002]
["2021-11-07T15:54:00.000000000","2021-11-07T23:54:00.000000000",4864,23.08333]
["2021-11-07T15:55:00.000000000","2021-11-07T23:55:00.000000000",4851,1.89525]
["2021-11-07T15:55:00.000000000","2021-11-07T23:55:00.000000000",4865,27.83333]
["2021-11-07T15:55:00.000000000","2021-11-07T23:55:00.000000000",4869,27.975]
["2021-11-07T15:55:00.000000000","2021-11-07T23:55:00.000000000",4855,361.5833]
["2021-11-07T15:55:00.000000000","2021-11-07T23:55:00.000000000",4859,2.633452]
["2021-11-07T15:55:00.000000000","2021-11-07T23:55:00.000000000",4864,23.1]
["2021-11-07T15:56:00.000000000","2021-11-07T23:56:00.000000000",4851,1.84725]
["2021-11-07T15:56:00.000000000","2021-11-07T23:56:00.000000000",4865,27.75833]
["2021-11-07T15:56:00.000000000","2021-11-07T23:56:00.000000000",4869,27.88333]
["2021-11-07T15:56:00.000000000","2021-11-07T23:56:00.000000000",4855,348.5333]
["2021-11-07T15:56:00.000000000","2021-11-07T23:56:00.000000000",4859,2.56346]
["2021-11-07T15:56:00.000000000","2021-11-07T23:56:00.000000000",4864,23.1]
["2021-11-07T15:57:00.000000000","2021-11-07T23:57:00.000000000",4851,1.7865]
["2021-11-07T15:57:00.000000000","2021-11-07T23:57:00.000000000",4865,27.73333]
["2021-11-07T15:57:00.000000000","2021-11-07T23:57:00.000000000",4869,27.875]
["2021-11-07T15:57:00.000000000","2021-11-07T23:57:00.000000000",4855,362.2]
["2021-11-07T15:57:00.000000000","2021-11-07T23:57:00.000000000",4859,2.502922]
["2021-11-07T15:57:00.000000000","2021-11-07T23:57:00.000000000",4864,23.075]
["2021-11-07T15:58:00.000000000","2021-11-07T23:58:00.000000000",4851,1.71]
["2021-11-07T15:58:00.000000000","2021-11-07T23:58:00.000000000",4865,27.65]
["2021-11-07T15:58:00.000000000","2021-11-07T23:58:00.000000000",4869,27.725]
["2021-11-07T15:58:00.000000000","2021-11-07T23:58:00.000000000",4855,362.4]
["2021-11-07T15:58:00.000000000","2021-11-07T23:58:00.000000000",4859,2.405433]
["2021-11-07T15:58:00.000000000","2021-11-07T23:58:00.000000000",4864,23.0]
["2021-11-07T15:59:00.000000000","2021-11-07T23:59:00.000000000",4851,1.63525]
["2021-11-07T15:59:00.000000000","2021-11-07T23:59:00.000000000",4865,27.4]
["2021-11-07T15:59:00.000000000","2021-11-07T23:59:00.000000000",4869,27.51666]
["2021-11-07T15:59:00.000000000","2021-11-07T23:59:00.000000000",4855,362.3]
["2021-11-07T15:59:00.000000000","2021-11-07T23:59:00.000000000",4859,2.313377]
["2021-11-07T15:59:00.000000000","2021-11-07T23:59:00.000000000",4864,22.95]
["2021-11-07T16:00:00.000000000","2021-11-08T00:00:00.000000000",4851,1.53925]
["2021-11-07T16:00:00.000000000","2021-11-08T00:00:00.000000000",4865,27.13333]
["2021-11-07T16:00:00.000000000","2021-11-08T00:00:00.000000000",4869,27.25]
["2021-11-07T16:00:00.000000000","2021-11-08T00:00:00.000000000",4855,361.8]
["2021-11-07T16:00:00.000000000","2021-11-08T00:00:00.000000000",4859,2.243068]
["2021-11-07T16:00:00.000000000","2021-11-08T00:00:00.000000000",4864,22.875]
["2021-11-07T16:01:00.000000000","2021-11-08T00:01:00.000000000",4851,1.46425]
["2021-11-07T16:01:00.000000000","2021-11-08T00:01:00.000000000",4865,26.95833]
["2021-11-07T16:01:00.000000000","2021-11-08T00:01:00.000000000",4869,27.06667]
["2021-11-07T16:01:00.000000000","2021-11-08T00:01:00.000000000",4855,361.7]
["2021-11-07T16:01:00.000000000","2021-11-08T00:01:00.000000000",4859,2.172503]
["2021-11-07T16:01:00.000000000","2021-11-08T00:01:00.000000000",4864,22.83333]
["2021-11-07T16:02:00.000000000","2021-11-08T00:02:00.000000000",4851,1.37]
["2021-11-07T16:02:00.000000000","2021-11-08T00:02:00.000000000",4865,26.90833]
["2021-11-07T16:02:00.000000000","2021-11-08T00:02:00.000000000",4869,27.00833]
["2021-11-07T16:02:00.000000000","2021-11-08T00:02:00.000000000",4855,350.9167]
["2021-11-07T16:02:00.000000000","2021-11-08T00:02:00.000000000",4859,2.107606]
["2021-11-07T16:02:00.000000000","2021-11-08T00:02:00.000000000",4864,22.85]
["2021-11-07T16:03:00.000000000","2021-11-08T00:03:00.000000000",4851,1.15925]
["2021-11-07T16:03:00.000000000","2021-11-08T00:03:00.000000000",4865,26.85833]
["2021-11-07T16:03:00.000000000","2021-11-08T00:03:00.000000000",4869,26.94167]
["2021-11-07T16:03:00.000000000","2021-11-08T00:03:00.000000000",4855,361.0667]
["2021-11-07T16:03:00.000000000","2021-11-08T00:03:00.000000000",4859,2.076241]
["2021-11-07T16:03:00.000000000","2021-11-08T00:03:00.000000000",4864,22.9]
["2021-11-07T16:04:00.000000000","2021-11-08T00:04:00.000000000",4851,1.0875]
["2021-11-07T16:04:00.000000000","2021-11-08T00:04:00.000000000",4865,26.825]
["2021-11-07T16:04:00.000000000","2021-11-08T00:04:00.000000000",4869,26.86667]
["2021-11-07T16:04:00.000000000","2021-11-08T00:04:00.000000000",4855,362.2]
["2021-11-07T16:04:00.000000000","2021-11-08T00:04:00.000000000",4859,2.033169]
["2021-11-07T16:04:00.000000000","2021-11-08T00:04:00.000000000",4864,22.93333]
["2021-11-07T16:05:00.000000000","2021-11-08T00:05:00.000000000",4851,0.9679999]
["2021-11-07T16:05:00.000000000","2021-11-08T00:05:00.000000000",4865,26.69167]
["2021-11-07T16:05:00.000000000","2021-11-08T00:05:00.000000000",4869,26.75833]
["2021-11-07T16:05:00.000000000","2021-11-08T00:05:00.000000000",4855,362.1333]
["2021-11-07T16:05:00.000000000","2021-11-08T00:05:00.000000000",4859,1.977415]
["2021-11-07T16:05:00.000000000","2021-11-08T00:05:00.000000000",4864,22.98333]
["2021-11-07T16:06:00.000000000","2021-11-08T00:06:00.000000000",4851,0.82975]
["2021-11-07T16:06:00.000000000","2021-11-08T00:06:00.000000000",4865,26.55]
["2021-11-07T16:06:00.000000000","2021-11-08T00:06:00.000000000",4869,26.64166]
["2021-11-07T16:06:00.000000000","2021-11-08T00:06:00.000000000",4855,361.25]
["2021-11-07T16:06:00.000000000","2021-11-08T00:06:00.000000000",4859,1.906584]
["2021-11-07T16:06:00.000000000","2021-11-08T00:06:00.000000000",4864,22.96667]
["2021-11-07T16:07:00.000000000","2021-11-08T00:07:00.000000000",4851,0.7732499]
["2021-11-07T16:07:00.000000000","2021-11-08T00:07:00.000000000",4865,26.40833]
["2021-11-07T16:07:00.000000000","2021-11-08T00:07:00.000000000",4869,26.50833]
["2021-11-07T16:07:00.000000000","2021-11-08T00:07:00.000000000",4855,362.0166]
["2021-11-07T16:07:00.000000000","2021-11-08T00:07:00.000000000",4859,1.828928]
["2021-11-07T16:07:00.000000000","2021-11-08T00:07:00.000000000",4864,22.90833]
["2021-11-07T16:08:00.000000000","2021-11-08T00:08:00.000000000",4851,0.74525]
["2021-11-07T16:08:00.000000000","2021-11-08T00:08:00.000000000",4865,26.25833]
["2021-11-07T16:08:00.000000000","2021-11-08T00:08:00.000000000",4869,26.325]
["2021-11-07T16:08:00.000000000","2021-11-08T00:08:00.000000000",4855,361.6333]
["2021-11-07T16:08:00.000000000","2021-11-08T00:08:00.000000000",4859,1.746434]
["2021-11-07T16:08:00.000000000","2021-11-08T00:08:00.000000000",4864,22.9]
["2021-11-07T16:09:00.000000000","2021-11-08T00:09:00.000000000",4851,0.56375]
["2021-11-07T16:09:00.000000000","2021-11-08T00:09:00.000000000",4865,26.11667]
["2021-11-07T16:09:00.000000000","2021-11-08T00:09:00.000000000",4869,26.225]
["2021-11-07T16:09:00.000000000","2021-11-08T00:09:00.000000000",4855,358.85]
["2021-11-07T16:09:00.000000000","2021-11-08T00:09:00.000000000",4859,1.692214]
["2021-11-07T16:09:00.000000000","2021-11-08T00:09:00.000000000",4864,22.825]
["2021-11-07T16:10:00.000000000","2021-11-08T00:10:00.000000000",4851,0.5125]
["2021-11-07T16:10:00.000000000","2021-11-08T00:10:00.000000000",4865,25.98333]
["2021-11-07T16:10:00.000000000","2021-11-08T00:10:00.000000000",4869,26.06667]
["2021-11-07T16:10:00.000000000","2021-11-08T00:10:00.000000000",4855,360.55]
["2021-11-07T16:10:00.000000000","2021-11-08T00:10:00.000000000",4859,1.626995]
["2021-11-07T16:10:00.000000000","2021-11-08T00:10:00.000000000",4864,22.80833]
["2021-11-07T16:11:00.000000000","2021-11-08T00:11:00.000000000",4851,0.459]
["2021-11-07T16:11:00.000000000","2021-11-08T00:11:00.000000000",4865,25.9]
["2021-11-07T16:11:00.000000000","2021-11-08T00:11:00.000000000",4869,25.98333]
["2021-11-07T16:11:00.000000000","2021-11-08T00:11:00.000000000",4855,360.9833]
["2021-11-07T16:11:00.000000000","2021-11-08T00:11:00.000000000",4859,1.55479]
["2021-11-07T16:11:00.000000000","2021-11-08T00:11:00.000000000",4864,22.8]
["2021-11-07T16:12:00.000000000","2021-11-08T00:12:00.000000000",4851,0.4295]
["2021-11-07T16:12:00.000000000","2021-11-08T00:12:00.000000000",4865,25.825]
["2021-11-07T16:12:00.000000000","2021-11-08T00:12:00.000000000",4869,25.9]
["2021-11-07T16:12:00.000000000","2021-11-08T00:12:00.000000000",4855,363.35]
["2021-11-07T16:12:00.000000000","2021-11-08T00:12:00.000000000",4859,1.451728]
["2021-11-07T16:12:00.000000000","2021-11-08T00:12:00.000000000",4864,22.80833]
["2021-11-07T16:13:00.000000000","2021-11-08T00:13:00.000000000",4851,0.3675]
["2021-11-07T16:13:00.000000000","2021-11-08T00:13:00.000000000",4865,25.69167]
["2021-11-07T16:13:00.000000000","2021-11-08T00:13:00.000000000",4869,25.775]
["2021-11-07T16:13:00.000000000","2021-11-08T00:13:00.000000000",4855,348.7833]
["2021-11-07T16:13:00.000000000","2021-11-08T00:13:00.000000000",4859,1.327253]
["2021-11-07T16:13:00.000000000","2021-11-08T00:13:00.000000000",4864,22.81667]
["2021-11-07T16:14:00.000000000","2021-11-08T00:14:00.000000000",4851,0.3575]
["2021-11-07T16:14:00.000000000","2021-11-08T00:14:00.000000000",4865,25.5]
["2021-11-07T16:14:00.000000000","2021-11-08T00:14:00.000000000",4869,25.59167]
["2021-11-07T16:14:00.000000000","2021-11-08T00:14:00.000000000",4855,326.4]
["2021-11-07T16:14:00.000000000","2021-11-08T00:14:00.000000000",4859,1.17622]
["2021-11-07T16:14:00.000000000","2021-11-08T00:14:00.000000000",4864,22.76667]
["2021-11-07T16:15:00.000000000","2021-11-08T00:15:00.000000000",4851,0.419]
["2021-11-07T16:15:00.000000000","2021-11-08T00:15:00.000000000",4865,25.375]
["2021-11-07T16:15:00.000000000","2021-11-08T00:15:00.000000000",4869,25.45]
["2021-11-07T16:15:00.000000000","2021-11-08T00:15:00.000000000",4855,309.3667]
["2021-11-07T16:15:00.000000000","2021-11-08T00:15:00.000000000",4859,1.011386]
["2021-11-07T16:15:00.000000000","2021-11-08T00:15:00.000000000",4864,22.73333]
["2021-11-07T16:16:00.000000000","2021-11-08T00:16:00.000000000",4851,0.49675]
["2021-11-07T16:16:00.000000000","2021-11-08T00:16:00.000000000",4865,25.20833]
["2021-11-07T16:16:00.000000000","2021-11-08T00:16:00.000000000",4869,25.3]
["2021-11-07T16:16:00.000000000","2021-11-08T00:16:00.000000000",4855,293.0167]
["2021-11-07T16:16:00.000000000","2021-11-08T00:16:00.000000000",4859,0.8732707]
["2021-11-07T16:16:00.000000000","2021-11-08T00:16:00.000000000",4864,22.71667]
["2021-11-07T16:17:00.000000000","2021-11-08T00:17:00.000000000",4851,0.771]
["2021-11-07T16:17:00.000000000","2021-11-08T00:17:00.000000000",4865,25.05]
["2021-11-07T16:17:00.000000000","2021-11-08T00:17:00.000000000",4869,25.15]
["2021-11-07T16:17:00.000000000","2021-11-08T00:17:00.000000000",4855,261.7833]
["2021-11-07T16:17:00.000000000","2021-11-08T00:17:00.000000000",4859,0.7885272]
["2021-11-07T16:17:00.000000000","2021-11-08T00:17:00.000000000",4864,22.6]
["2021-11-07T16:18:00.000000000","2021-11-08T00:18:00.000000000",4851,0.8134999]
["2021-11-07T16:18:00.000000000","2021-11-08T00:18:00.000000000",4865,24.9]
["2021-11-07T16:18:00.000000000","2021-11-08T00:18:00.000000000",4869,24.99167]
["2021-11-07T16:18:00.000000000","2021-11-08T00:18:00.000000000",4855,240.75]
["2021-11-07T16:18:00.000000000","2021-11-08T00:18:00.000000000",4859,0.6914901]
["2021-11-07T16:18:00.000000000","2021-11-08T00:18:00.000000000",4864,22.575]
["2021-11-07T16:19:00.000000000","2021-11-08T00:19:00.000000000",4851,0.78575]
["2021-11-07T16:19:00.000000000","2021-11-08T00:19:00.000000000",4865,24.68333]
["2021-11-07T16:19:00.000000000","2021-11-08T00:19:00.000000000",4869,24.78333]
["2021-11-07T16:19:00.000000000","2021-11-08T00:19:00.000000000",4855,222.8833]
["2021-11-07T16:19:00.000000000","2021-11-08T00:19:00.000000000",4859,0.5918078]
["2021-11-07T16:19:00.000000000","2021-11-08T00:19:00.000000000",4864,22.46667]
["2021-11-07T16:20:00.000000000","2021-11-08T00:20:00.000000000",4851,0.69225]
["2021-11-07T16:20:00.000000000","2021-11-08T00:20:00.000000000",4865,24.475]
["2021-11-07T16:20:00.000000000","2021-11-08T00:20:00.000000000",4869,24.56667]
["2021-11-07T16:20:00.000000000","2021-11-08T00:20:00.000000000",4855,208.0167]
["2021-11-07T16:20:00.000000000","2021-11-08T00:20:00.000000000",4859,0.5080609]
["2021-11-07T16:20:00.000000000","2021-11-08T00:20:00.000000000",4864,22.35]
["2021-11-07T16:21:00.000000000","2021-11-08T00:21:00.000000000",4851,0.4575]
["2021-11-07T16:21:00.000000000","2021-11-08T00:21:00.000000000",4865,24.20833]
["2021-11-07T16:21:00.000000000","2021-11-08T00:21:00.000000000",4869,24.31667]
["2021-11-07T16:21:00.000000000","2021-11-08T00:21:00.000000000",4855,201.2667]
["2021-11-07T16:21:00.000000000","2021-11-08T00:21:00.000000000",4859,0.2832231]
["2021-11-07T16:21:00.000000000","2021-11-08T00:21:00.000000000",4864,22.31667]
["2021-11-07T16:22:00.000000000","2021-11-08T00:22:00.000000000",4851,0.21375]
["2021-11-07T16:22:00.000000000","2021-11-08T00:22:00.000000000",4865,23.91667]
["2021-11-07T16:22:00.000000000","2021-11-08T00:22:00.000000000",4869,24.01666]
["2021-11-07T16:22:00.000000000","2021-11-08T00:22:00.000000000",4855,197.1833]
["2021-11-07T16:22:00.000000000","2021-11-08T00:22:00.000000000",4859,0.1476794]
["2021-11-07T16:22:00.000000000","2021-11-08T00:22:00.000000000",4864,22.33333]
["2021-11-07T16:23:00.000000000","2021-11-08T00:23:00.000000000",4851,0.13575]
["2021-11-07T16:23:00.000000000","2021-11-08T00:23:00.000000000",4865,23.58333]
["2021-11-07T16:23:00.000000000","2021-11-08T00:23:00.000000000",4869,23.69167]
["2021-11-07T16:23:00.000000000","2021-11-08T00:23:00.000000000",4855,339.5833]
["2021-11-07T16:23:00.000000000","2021-11-08T00:23:00.000000000",4859,0.0690506]
["2021-11-07T16:23:00.000000000","2021-11-08T00:23:00.000000000",4864,22.4]
["2021-11-07T16:24:00.000000000","2021-11-08T00:24:00.000000000",4851,0.12625]
["2021-11-07T16:24:00.000000000","2021-11-08T00:24:00.000000000",4865,23.29167]
["2021-11-07T16:24:00.000000000","2021-11-08T00:24:00.000000000",4869,23.38333]
["2021-11-07T16:24:00.000000000","2021-11-08T00:24:00.000000000",4855,366.2833]
["2021-11-07T16:24:00.000000000","2021-11-08T00:24:00.000000000",4859,0.03114535]
["2021-11-07T16:24:00.000000000","2021-11-08T00:24:00.000000000",4864,22.38333]
["2021-11-07T16:25:00.000000000","2021-11-08T00:25:00.000000000",4851,0.115]
["2021-11-07T16:25:00.000000000","2021-11-08T00:25:00.000000000",4865,23.00833]
["2021-11-07T16:25:00.000000000","2021-11-08T00:25:00.000000000",4869,23.09167]
["2021-11-07T16:25:00.000000000","2021-11-08T00:25:00.000000000",4855,367.1333]
["2021-11-07T16:25:00.000000000","2021-11-08T00:25:00.000000000",4859,0.03119059]
["2021-11-07T16:25:00.000000000","2021-11-08T00:25:00.000000000",4864,22.33333]
["2021-11-07T16:26:00.000000000","2021-11-08T00:26:00.000000000",4851,0.10425]
["2021-11-07T16:26:00.000000000","2021-11-08T00:26:00.000000000",4865,22.69167]
["2021-11-07T16:26:00.000000000","2021-11-08T00:26:00.000000000",4869,22.76666]
["2021-11-07T16:26:00.000000000","2021-11-08T00:26:00.000000000",4855,363.85]
["2021-11-07T16:26:00.000000000","2021-11-08T00:26:00.000000000",4859,0.03115399]
["2021-11-07T16:26:00.000000000","2021-11-08T00:26:00.000000000",4864,22.275]
["2021-11-07T16:27:00.000000000","2021-11-08T00:27:00.000000000",4851,0.098]
["2021-11-07T16:27:00.000000000","2021-11-08T00:27:00.000000000",4865,22.40833]
["2021-11-07T16:27:00.000000000","2021-11-08T00:27:00.000000000",4869,22.49167]
["2021-11-07T16:27:00.000000000","2021-11-08T00:27:00.000000000",4855,361.3167]
["2021-11-07T16:27:00.000000000","2021-11-08T00:27:00.000000000",4859,0.03113496]
["2021-11-07T16:27:00.000000000","2021-11-08T00:27:00.000000000",4864,22.20833]
["2021-11-07T16:28:00.000000000","2021-11-08T00:28:00.000000000",4851,0.0865]
["2021-11-07T16:28:00.000000000","2021-11-08T00:28:00.000000000",4865,22.29167]
["2021-11-07T16:28:00.000000000","2021-11-08T00:28:00.000000000",4869,22.35]
["2021-11-07T16:28:00.000000000","2021-11-08T00:28:00.000000000",4855,354.5833]
["2021-11-07T16:28:00.000000000","2021-11-08T00:28:00.000000000",4859,0.03673407]
["2021-11-07T16:28:00.000000000","2021-11-08T00:28:00.000000000",4864,22.2]
["2021-11-07T16:29:00.000000000","2021-11-08T00:29:00.000000000",4851,0.0235]
["2021-11-07T16:29:00.000000000","2021-11-08T00:29:00.000000000",4865,22.175]
["2021-11-07T16:29:00.000000000","2021-11-08T00:29:00.000000000",4869,22.225]
["2021-11-07T16:29:00.000000000","2021-11-08T00:29:00.000000000",4855,360.8]
["2021-11-07T16:29:00.000000000","2021-11-08T00:29:00.000000000",4859,0.03104802]
["2021-11-07T16:29:00.000000000","2021-11-08T00:29:00.000000000",4864,22.23333]
["2021-11-07T16:30:00.000000000","2021-11-08T00:30:00.000000000",4851,0.0235]
["2021-11-07T16:30:00.000000000","2021-11-08T00:30:00.000000000",4865,22.01666]
["2021-11-07T16:30:00.000000000","2021-11-08T00:30:00.000000000",4869,22.06667]
["2021-11-07T16:30:00.000000000","2021-11-08T00:30:00.000000000",4855,358.8333]
["2021-11-07T16:30:00.000000000","2021-11-08T00:30:00.000000000",4859,0.03110469]
["2021-11-07T16:30:00.000000000","2021-11-08T00:30:00.000000000",4864,22.2]
["2021-11-07T16:31:00.000000000","2021-11-08T00:31:00.000000000",4851,0.024]
["2021-11-07T16:31:00.000000000","2021-11-08T00:31:00.000000000",4865,21.98333]
["2021-11-07T16:31:00.000000000","2021-11-08T00:31:00.000000000",4869,22.025]
["2021-11-07T16:31:00.000000000","2021-11-08T00:31:00.000000000",4855,350.8333]
["2021-11-07T16:31:00.000000000","2021-11-08T00:31:00.000000000",4859,0.03105209]
["2021-11-07T16:31:00.000000000","2021-11-08T00:31:00.000000000",4864,22.175]
["2021-11-07T16:32:00.000000000","2021-11-08T00:32:00.000000000",4851,0.024]
["2021-11-07T16:32:00.000000000","2021-11-08T00:32:00.000000000",4865,21.79167]
["2021-11-07T16:32:00.000000000","2021-11-08T00:32:00.000000000",4869,21.86667]
["2021-11-07T16:32:00.000000000","2021-11-08T00:32:00.000000000",4855,348.1]
["2021-11-07T16:32:00.000000000","2021-11-08T00:32:00.000000000",4859,0.03115562]
["2021-11-07T16:32:00.000000000","2021-11-08T00:32:00.000000000",4864,22.14166]
["2021-11-07T16:33:00.000000000","2021-11-08T00:33:00.000000000",4851,0.024]
["2021-11-07T16:33:00.000000000","2021-11-08T00:33:00.000000000",4865,21.63333]
["2021-11-07T16:33:00.000000000","2021-11-08T00:33:00.000000000",4869,21.68333]
["2021-11-07T16:33:00.000000000","2021-11-08T00:33:00.000000000",4855,345.15]
["2021-11-07T16:33:00.000000000","2021-11-08T00:33:00.000000000",4859,0.03115817]
["2021-11-07T16:33:00.000000000","2021-11-08T00:33:00.000000000",4864,22.18333]
["2021-11-07T16:34:00.000000000","2021-11-08T00:34:00.000000000",4851,0.0275]
["2021-11-07T16:34:00.000000000","2021-11-08T00:34:00.000000000",4865,21.50833]
["2021-11-07T16:34:00.000000000","2021-11-08T00:34:00.000000000",4869,21.53333]
["2021-11-07T16:34:00.000000000","2021-11-08T00:34:00.000000000",4855,348.0667]
["2021-11-07T16:34:00.000000000","2021-11-08T00:34:00.000000000",4859,0.03109876]
["2021-11-07T16:34:00.000000000","2021-11-08T00:34:00.000000000",4864,22.18333]
["2021-11-07T16:35:00.000000000","2021-11-08T00:35:00.000000000",4851,0.024]
["2021-11-07T16:35:00.000000000","2021-11-08T00:35:00.000000000",4865,21.43333]
["2021-11-07T16:35:00.000000000","2021-11-08T00:35:00.000000000",4869,21.46667]
["2021-11-07T16:35:00.000000000","2021-11-08T00:35:00.000000000",4855,338.2167]
["2021-11-07T16:35:00.000000000","2021-11-08T00:35:00.000000000",4859,0.03106654]
["2021-11-07T16:35:00.000000000","2021-11-08T00:35:00.000000000",4864,22.19167]
["2021-11-07T16:36:00.000000000","2021-11-08T00:36:00.000000000",4851,0.024]
["2021-11-07T16:36:00.000000000","2021-11-08T00:36:00.000000000",4865,21.43333]
["2021-11-07T16:36:00.000000000","2021-11-08T00:36:00.000000000",4869,21.475]
["2021-11-07T16:36:00.000000000","2021-11-08T00:36:00.000000000",4855,339.5]
["2021-11-07T16:36:00.000000000","2021-11-08T00:36:00.000000000",4859,0.03115706]
["2021-11-07T16:36:00.000000000","2021-11-08T00:36:00.000000000",4864,22.19167]
["2021-11-07T16:37:00.000000000","2021-11-08T00:37:00.000000000",4851,0.024]
["2021-11-07T16:37:00.000000000","2021-11-08T00:37:00.000000000",4865,21.375]
["2021-11-07T16:37:00.000000000","2021-11-08T00:37:00.000000000",4869,21.44167]
["2021-11-07T16:37:00.000000000","2021-11-08T00:37:00.000000000",4855,334.3333]
["2021-11-07T16:37:00.000000000","2021-11-08T00:37:00.000000000",4859,0.03105163]
["2021-11-07T16:37:00.000000000","2021-11-08T00:37:00.000000000",4864,22.13333]
["2021-11-07T16:38:00.000000000","2021-11-08T00:38:00.000000000",4851,0.024]
["2021-11-07T16:38:00.000000000","2021-11-08T00:38:00.000000000",4865,21.28333]
["2021-11-07T16:38:00.000000000","2021-11-08T00:38:00.000000000",4869,21.3]
["2021-11-07T16:38:00.000000000","2021-11-08T00:38:00.000000000",4855,329.5667]
["2021-11-07T16:38:00.000000000","2021-11-08T00:38:00.000000000",4859,0.03106705]
["2021-11-07T16:38:00.000000000","2021-11-08T00:38:00.000000000",4864,22.05833]
["2021-11-07T16:39:00.000000000","2021-11-08T00:39:00.000000000",4851,0.026]
["2021-11-07T16:39:00.000000000","2021-11-08T00:39:00.000000000",4865,21.275]
["2021-11-07T16:39:00.000000000","2021-11-08T00:39:00.000000000",4869,21.275]
["2021-11-07T16:39:00.000000000","2021-11-08T00:39:00.000000000",4855,323.8833]
["2021-11-07T16:39:00.000000000","2021-11-08T00:39:00.000000000",4859,0.03105718]
["2021-11-07T16:39:00.000000000","2021-11-08T00:39:00.000000000",4864,22.06667]
["2021-11-07T16:40:00.000000000","2021-11-08T00:40:00.000000000",4851,0.02825]
["2021-11-07T16:40:00.000000000","2021-11-08T00:40:00.000000000",4865,21.175]
["2021-11-07T16:40:00.000000000","2021-11-08T00:40:00.000000000",4869,21.15]
["2021-11-07T16:40:00.000000000","2021-11-08T00:40:00.000000000",4855,311.6833]
["2021-11-07T16:40:00.000000000","2021-11-08T00:40:00.000000000",4859,0.03102972]
["2021-11-07T16:40:00.000000000","2021-11-08T00:40:00.000000000",4864,22.0]
["2021-11-07T16:41:00.000000000","2021-11-08T00:41:00.000000000",4851,0.02775]
["2021-11-07T16:41:00.000000000","2021-11-08T00:41:00.000000000",4865,21.08333]
["2021-11-07T16:41:00.000000000","2021-11-08T00:41:00.000000000",4869,21.075]
["2021-11-07T16:41:00.000000000","2021-11-08T00:41:00.000000000",4855,308.7]
["2021-11-07T16:41:00.000000000","2021-11-08T00:41:00.000000000",4859,0.03100118]
["2021-11-07T16:41:00.000000000","2021-11-08T00:41:00.000000000",4864,22.00833]
["2021-11-07T16:42:00.000000000","2021-11-08T00:42:00.000000000",4851,0.02975]
["2021-11-07T16:42:00.000000000","2021-11-08T00:42:00.000000000",4865,21.05833]
["2021-11-07T16:42:00.000000000","2021-11-08T00:42:00.000000000",4869,21.025]
["2021-11-07T16:42:00.000000000","2021-11-08T00:42:00.000000000",4855,298.5333]
["2021-11-07T16:42:00.000000000","2021-11-08T00:42:00.000000000",4859,0.03100814]
["2021-11-07T16:42:00.000000000","2021-11-08T00:42:00.000000000",4864,22.0]
["2021-11-07T16:43:00.000000000","2021-11-08T00:43:00.000000000",4851,0.0265]
["2021-11-07T16:43:00.000000000","2021-11-08T00:43:00.000000000",4865,21.11667]
["2021-11-07T16:43:00.000000000","2021-11-08T00:43:00.000000000",4869,21.04167]
["2021-11-07T16:43:00.000000000","2021-11-08T00:43:00.000000000",4855,279.9667]
["2021-11-07T16:43:00.000000000","2021-11-08T00:43:00.000000000",4859,0.03103116]
["2021-11-07T16:43:00.000000000","2021-11-08T00:43:00.000000000",4864,22.0]
["2021-11-07T16:44:00.000000000","2021-11-08T00:44:00.000000000",4851,0.02575]
["2021-11-07T16:44:00.000000000","2021-11-08T00:44:00.000000000",4865,21.08333]
["2021-11-07T16:44:00.000000000","2021-11-08T00:44:00.000000000",4869,21.06667]
["2021-11-07T16:44:00.000000000","2021-11-08T00:44:00.000000000",4855,260.25]
["2021-11-07T16:44:00.000000000","2021-11-08T00:44:00.000000000",4859,0.03099872]
["2021-11-07T16:44:00.000000000","2021-11-08T00:44:00.000000000",4864,22.05833]
["2021-11-07T16:45:00.000000000","2021-11-08T00:45:00.000000000",4851,0.02275]
["2021-11-07T16:45:00.000000000","2021-11-08T00:45:00.000000000",4865,21.09167]
["2021-11-07T16:45:00.000000000","2021-11-08T00:45:00.000000000",4869,21.075]
["2021-11-07T16:45:00.000000000","2021-11-08T00:45:00.000000000",4855,222.25]
["2021-11-07T16:45:00.000000000","2021-11-08T00:45:00.000000000",4859,0.03096136]
["2021-11-07T16:45:00.000000000","2021-11-08T00:45:00.000000000",4864,22.1]
["2021-11-07T16:46:00.000000000","2021-11-08T00:46:00.000000000",4851,0.02025]
["2021-11-07T16:46:00.000000000","2021-11-08T00:46:00.000000000",4865,21.05]
["2021-11-07T16:46:00.000000000","2021-11-08T00:46:00.000000000",4869,21.00833]
["2021-11-07T16:46:00.000000000","2021-11-08T00:46:00.000000000",4855,80.8]
["2021-11-07T16:46:00.000000000","2021-11-08T00:46:00.000000000",4859,0.03097142]
["2021-11-07T16:46:00.000000000","2021-11-08T00:46:00.000000000",4864,22.19167]
["2021-11-07T16:47:00.000000000","2021-11-08T00:47:00.000000000",4851,0.01775]
["2021-11-07T16:47:00.000000000","2021-11-08T00:47:00.000000000",4865,20.9]
["2021-11-07T16:47:00.000000000","2021-11-08T00:47:00.000000000",4869,20.85833]
["2021-11-07T16:47:00.000000000","2021-11-08T00:47:00.000000000",4855,42.58333]
["2021-11-07T16:47:00.000000000","2021-11-08T00:47:00.000000000",4859,0.03108324]
["2021-11-07T16:47:00.000000000","2021-11-08T00:47:00.000000000",4864,22.075]
["2021-11-07T16:48:00.000000000","2021-11-08T00:48:00.000000000",4851,0.015]
["2021-11-07T16:48:00.000000000","2021-11-08T00:48:00.000000000",4865,20.9]
["2021-11-07T16:48:00.000000000","2021-11-08T00:48:00.000000000",4869,20.90833]
["2021-11-07T16:48:00.000000000","2021-11-08T00:48:00.000000000",4855,43.23333]
["2021-11-07T16:48:00.000000000","2021-11-08T00:48:00.000000000",4859,0.03117664]
["2021-11-07T16:48:00.000000000","2021-11-08T00:48:00.000000000",4864,22.04167]
["2021-11-07T16:49:00.000000000","2021-11-08T00:49:00.000000000",4851,0.01275]
["2021-11-07T16:49:00.000000000","2021-11-08T00:49:00.000000000",4865,20.90833]
["2021-11-07T16:49:00.000000000","2021-11-08T00:49:00.000000000",4869,20.86667]
["2021-11-07T16:49:00.000000000","2021-11-08T00:49:00.000000000",4855,44.93333]
["2021-11-07T16:49:00.000000000","2021-11-08T00:49:00.000000000",4859,0.03122895]
["2021-11-07T16:49:00.000000000","2021-11-08T00:49:00.000000000",4864,22.04167]
["2021-11-07T16:50:00.000000000","2021-11-08T00:50:00.000000000",4851,0.0105]
["2021-11-07T16:50:00.000000000","2021-11-08T00:50:00.000000000",4865,20.825]
["2021-11-07T16:50:00.000000000","2021-11-08T00:50:00.000000000",4869,20.81667]
["2021-11-07T16:50:00.000000000","2021-11-08T00:50:00.000000000",4855,43.31667]
["2021-11-07T16:50:00.000000000","2021-11-08T00:50:00.000000000",4859,0.03119342]
["2021-11-07T16:50:00.000000000","2021-11-08T00:50:00.000000000",4864,21.98333]
["2021-11-07T16:51:00.000000000","2021-11-08T00:51:00.000000000",4851,0.007749999]
["2021-11-07T16:51:00.000000000","2021-11-08T00:51:00.000000000",4865,20.70833]
["2021-11-07T16:51:00.000000000","2021-11-08T00:51:00.000000000",4869,20.73333]
["2021-11-07T16:51:00.000000000","2021-11-08T00:51:00.000000000",4855,38.08333]
["2021-11-07T16:51:00.000000000","2021-11-08T00:51:00.000000000",4859,0.03127998]
["2021-11-07T16:51:00.000000000","2021-11-08T00:51:00.000000000",4864,21.98333]
["2021-11-07T16:52:00.000000000","2021-11-08T00:52:00.000000000",4851,0.005]
["2021-11-07T16:52:00.000000000","2021-11-08T00:52:00.000000000",4865,20.69167]
["2021-11-07T16:52:00.000000000","2021-11-08T00:52:00.000000000",4869,20.74167]
["2021-11-07T16:52:00.000000000","2021-11-08T00:52:00.000000000",4855,33.78333]
["2021-11-07T16:52:00.000000000","2021-11-08T00:52:00.000000000",4859,0.03130167]
["2021-11-07T16:52:00.000000000","2021-11-08T00:52:00.000000000",4864,22.1]
["2021-11-07T16:53:00.000000000","2021-11-08T00:53:00.000000000",4851,0.003]
["2021-11-07T16:53:00.000000000","2021-11-08T00:53:00.000000000",4865,20.69167]
["2021-11-07T16:53:00.000000000","2021-11-08T00:53:00.000000000",4869,20.71667]
["2021-11-07T16:53:00.000000000","2021-11-08T00:53:00.000000000",4855,30.48333]
["2021-11-07T16:53:00.000000000","2021-11-08T00:53:00.000000000",4859,0.0312843]
["2021-11-07T16:53:00.000000000","2021-11-08T00:53:00.000000000",4864,22.1]
["2021-11-07T16:54:00.000000000","2021-11-08T00:54:00.000000000",4851,0.003]
["2021-11-07T16:54:00.000000000","2021-11-08T00:54:00.000000000",4865,20.64167]
["2021-11-07T16:54:00.000000000","2021-11-08T00:54:00.000000000",4869,20.65]
["2021-11-07T16:54:00.000000000","2021-11-08T00:54:00.000000000",4855,27.15]
["2021-11-07T16:54:00.000000000","2021-11-08T00:54:00.000000000",4859,0.03120205]
["2021-11-07T16:54:00.000000000","2021-11-08T00:54:00.000000000",4864,22.04167]
["2021-11-07T16:55:00.000000000","2021-11-08T00:55:00.000000000",4851,0.003]
["2021-11-07T16:55:00.000000000","2021-11-08T00:55:00.000000000",4865,20.6]
["2021-11-07T16:55:00.000000000","2021-11-08T00:55:00.000000000",4869,20.59167]
["2021-11-07T16:55:00.000000000","2021-11-08T00:55:00.000000000",4855,22.93333]
["2021-11-07T16:55:00.000000000","2021-11-08T00:55:00.000000000",4859,0.03124163]
["2021-11-07T16:55:00.000000000","2021-11-08T00:55:00.000000000",4864,22.00833]
["2021-11-07T16:56:00.000000000","2021-11-08T00:56:00.000000000",4851,0.003]
["2021-11-07T16:56:00.000000000","2021-11-08T00:56:00.000000000",4865,20.56667]
["2021-11-07T16:56:00.000000000","2021-11-08T00:56:00.000000000",4869,20.59167]
["2021-11-07T16:56:00.000000000","2021-11-08T00:56:00.000000000",4855,18.7]
["2021-11-07T16:56:00.000000000","2021-11-08T00:56:00.000000000",4859,0.03122394]
["2021-11-07T16:56:00.000000000","2021-11-08T00:56:00.000000000",4864,22.125]
["2021-11-07T16:57:00.000000000","2021-11-08T00:57:00.000000000",4851,0.003]
["2021-11-07T16:57:00.000000000","2021-11-08T00:57:00.000000000",4865,20.55]
["2021-11-07T16:57:00.000000000","2021-11-08T00:57:00.000000000",4869,20.56667]
["2021-11-07T16:57:00.000000000","2021-11-08T00:57:00.000000000",4855,16.36667]
["2021-11-07T16:57:00.000000000","2021-11-08T00:57:00.000000000",4859,0.03122672]
["2021-11-07T16:57:00.000000000","2021-11-08T00:57:00.000000000",4864,22.1]
["2021-11-07T16:58:00.000000000","2021-11-08T00:58:00.000000000",4851,0.003]
["2021-11-07T16:58:00.000000000","2021-11-08T00:58:00.000000000",4865,20.5]
["2021-11-07T16:58:00.000000000","2021-11-08T00:58:00.000000000",4869,20.51667]
["2021-11-07T16:58:00.000000000","2021-11-08T00:58:00.000000000",4855,15.01667]
["2021-11-07T16:58:00.000000000","2021-11-08T00:58:00.000000000",4859,0.03119837]
["2021-11-07T16:58:00.000000000","2021-11-08T00:58:00.000000000",4864,22.04167]
["2021-11-07T16:59:00.000000000","2021-11-08T00:59:00.000000000",4851,0.003]
["2021-11-07T16:59:00.000000000","2021-11-08T00:59:00.000000000",4865,20.39167]
["2021-11-07T16:59:00.000000000","2021-11-08T00:59:00.000000000",4869,20.40833]
["2021-11-07T16:59:00.000000000","2021-11-08T00:59:00.000000000",4855,15.0]
["2021-11-07T16:59:00.000000000","2021-11-08T00:59:00.000000000",4859,0.03139977]
["2021-11-07T16:59:00.000000000","2021-11-08T00:59:00.000000000",4864,22.0]
["2021-11-07T17:00:00.000000000","2021-11-08T01:00:00.000000000",4851,0.003]
["2021-11-07T17:00:00.000000000","2021-11-08T01:00:00.000000000",4865,20.375]
["2021-11-07T17:00:00.000000000","2021-11-08T01:00:00.000000000",4869,20.375]
["2021-11-07T17:00:00.000000000","2021-11-08T01:00:00.000000000",4855,14.95]
["2021-11-07T17:00:00.000000000","2021-11-08T01:00:00.000000000",4859,0.03199552]
["2021-11-07T17:00:00.000000000","2021-11-08T01:00:00.000000000",4864,22.025]
["2021-11-07T17:01:00.000000000","2021-11-08T01:01:00.000000000",4851,0.003]
["2021-11-07T17:01:00.000000000","2021-11-08T01:01:00.000000000",4865,20.3]
["2021-11-07T17:01:00.000000000","2021-11-08T01:01:00.000000000",4869,20.38333]
["2021-11-07T17:01:00.000000000","2021-11-08T01:01:00.000000000",4855,15.18333]
["2021-11-07T17:01:00.000000000","2021-11-08T01:01:00.000000000",4859,0.03171345]
["2021-11-07T17:01:00.000000000","2021-11-08T01:01:00.000000000",4864,22.0]
["2021-11-07T17:02:00.000000000","2021-11-08T01:02:00.000000000",4851,0.003]
["2021-11-07T17:02:00.000000000","2021-11-08T01:02:00.000000000",4865,20.175]
["2021-11-07T17:02:00.000000000","2021-11-08T01:02:00.000000000",4869,20.25]
["2021-11-07T17:02:00.000000000","2021-11-08T01:02:00.000000000",4855,14.6]
["2021-11-07T17:02:00.000000000","2021-11-08T01:02:00.000000000",4859,0.03200832]
["2021-11-07T17:02:00.000000000","2021-11-08T01:02:00.000000000",4864,21.99167]
["2021-11-07T17:03:00.000000000","2021-11-08T01:03:00.000000000",4851,0.003]
["2021-11-07T17:03:00.000000000","2021-11-08T01:03:00.000000000",4865,20.0]
["2021-11-07T17:03:00.000000000","2021-11-08T01:03:00.000000000",4869,20.15]
["2021-11-07T17:03:00.000000000","2021-11-08T01:03:00.000000000",4855,12.81667]
["2021-11-07T17:03:00.000000000","2021-11-08T01:03:00.000000000",4859,0.03212073]
["2021-11-07T17:03:00.000000000","2021-11-08T01:03:00.000000000",4864,22.00833]
["2021-11-07T17:04:00.000000000","2021-11-08T01:04:00.000000000",4851,0.003]
["2021-11-07T17:04:00.000000000","2021-11-08T01:04:00.000000000",4865,20.0]
["2021-11-07T17:04:00.000000000","2021-11-08T01:04:00.000000000",4869,20.1]
["2021-11-07T17:04:00.000000000","2021-11-08T01:04:00.000000000",4855,11.33333]
["2021-11-07T17:04:00.000000000","2021-11-08T01:04:00.000000000",4859,0.03157057]
["2021-11-07T17:04:00.000000000","2021-11-08T01:04:00.000000000",4864,22.1]
["2021-11-07T17:05:00.000000000","2021-11-08T01:05:00.000000000",4851,0.003]
["2021-11-07T17:05:00.000000000","2021-11-08T01:05:00.000000000",4865,19.96667]
["2021-11-07T17:05:00.000000000","2021-11-08T01:05:00.000000000",4869,20.05833]
["2021-11-07T17:05:00.000000000","2021-11-08T01:05:00.000000000",4855,10.1]
["2021-11-07T17:05:00.000000000","2021-11-08T01:05:00.000000000",4859,0.03165198]
["2021-11-07T17:05:00.000000000","2021-11-08T01:05:00.000000000",4864,22.08333]
["2021-11-07T17:06:00.000000000","2021-11-08T01:06:00.000000000",4851,0.003]
["2021-11-07T17:06:00.000000000","2021-11-08T01:06:00.000000000",4865,20.025]
["2021-11-07T17:06:00.000000000","2021-11-08T01:06:00.000000000",4869,20.16667]
["2021-11-07T17:06:00.000000000","2021-11-08T01:06:00.000000000",4855,9.066667]
["2021-11-07T17:06:00.000000000","2021-11-08T01:06:00.000000000",4859,0.03149995]
["2021-11-07T17:06:00.000000000","2021-11-08T01:06:00.000000000",4864,22.08333]
["2021-11-07T17:07:00.000000000","2021-11-08T01:07:00.000000000",4851,0.003]
["2021-11-07T17:07:00.000000000","2021-11-08T01:07:00.000000000",4865,20.0]
["2021-11-07T17:07:00.000000000","2021-11-08T01:07:00.000000000",4869,20.11667]
["2021-11-07T17:07:00.000000000","2021-11-08T01:07:00.000000000",4855,8.233333]
["2021-11-07T17:07:00.000000000","2021-11-08T01:07:00.000000000",4859,0.03145144]
["2021-11-07T17:07:00.000000000","2021-11-08T01:07:00.000000000",4864,22.14166]
["2021-11-07T17:08:00.000000000","2021-11-08T01:08:00.000000000",4851,0.003]
["2021-11-07T17:08:00.000000000","2021-11-08T01:08:00.000000000",4865,19.96667]
["2021-11-07T17:08:00.000000000","2021-11-08T01:08:00.000000000",4869,20.05]
["2021-11-07T17:08:00.000000000","2021-11-08T01:08:00.000000000",4855,7.6]
["2021-11-07T17:08:00.000000000","2021-11-08T01:08:00.000000000",4859,0.0315384]
["2021-11-07T17:08:00.000000000","2021-11-08T01:08:00.000000000",4864,22.075]
["2021-11-07T17:09:00.000000000","2021-11-08T01:09:00.000000000",4851,0.003]
["2021-11-07T17:09:00.000000000","2021-11-08T01:09:00.000000000",4865,19.96667]
["2021-11-07T17:09:00.000000000","2021-11-08T01:09:00.000000000",4869,20.08333]
["2021-11-07T17:09:00.000000000","2021-11-08T01:09:00.000000000",4855,7.133333]
["2021-11-07T17:09:00.000000000","2021-11-08T01:09:00.000000000",4859,0.03156956]
["2021-11-07T17:09:00.000000000","2021-11-08T01:09:00.000000000",4864,21.99167]
["2021-11-07T17:10:00.000000000","2021-11-08T01:10:00.000000000",4851,0.003]
["2021-11-07T17:10:00.000000000","2021-11-08T01:10:00.000000000",4865,19.91667]
["2021-11-07T17:10:00.000000000","2021-11-08T01:10:00.000000000",4869,20.03333]
["2021-11-07T17:10:00.000000000","2021-11-08T01:10:00.000000000",4855,6.733333]
["2021-11-07T17:10:00.000000000","2021-11-08T01:10:00.000000000",4859,0.03140975]
["2021-11-07T17:10:00.000000000","2021-11-08T01:10:00.000000000",4864,21.925]
["2021-11-07T17:11:00.000000000","2021-11-08T01:11:00.000000000",4851,0.003]
["2021-11-07T17:11:00.000000000","2021-11-08T01:11:00.000000000",4865,19.84167]
["2021-11-07T17:11:00.000000000","2021-11-08T01:11:00.000000000",4869,19.94167]
["2021-11-07T17:11:00.000000000","2021-11-08T01:11:00.000000000",4855,6.383333]
["2021-11-07T17:11:00.000000000","2021-11-08T01:11:00.000000000",4859,0.03126962]
["2021-11-07T17:11:00.000000000","2021-11-08T01:11:00.000000000",4864,21.76667]
["2021-11-07T17:12:00.000000000","2021-11-08T01:12:00.000000000",4851,0.003]
["2021-11-07T17:12:00.000000000","2021-11-08T01:12:00.000000000",4865,19.78333]
["2021-11-07T17:12:00.000000000","2021-11-08T01:12:00.000000000",4869,19.88333]
["2021-11-07T17:12:00.000000000","2021-11-08T01:12:00.000000000",4855,6.083333]
["2021-11-07T17:12:00.000000000","2021-11-08T01:12:00.000000000",4859,0.03133506]
["2021-11-07T17:12:00.000000000","2021-11-08T01:12:00.000000000",4864,21.64166]
["2021-11-07T17:13:00.000000000","2021-11-08T01:13:00.000000000",4851,0.003]
["2021-11-07T17:13:00.000000000","2021-11-08T01:13:00.000000000",4865,19.73333]
["2021-11-07T17:13:00.000000000","2021-11-08T01:13:00.000000000",4869,19.79167]
["2021-11-07T17:13:00.000000000","2021-11-08T01:13:00.000000000",4855,5.833333]
["2021-11-07T17:13:00.000000000","2021-11-08T01:13:00.000000000",4859,0.0313042]
["2021-11-07T17:13:00.000000000","2021-11-08T01:13:00.000000000",4864,21.51666]
["2021-11-07T17:14:00.000000000","2021-11-08T01:14:00.000000000",4851,0.003]
["2021-11-07T17:14:00.000000000","2021-11-08T01:14:00.000000000",4865,19.64167]
["2021-11-07T17:14:00.000000000","2021-11-08T01:14:00.000000000",4869,19.74167]
["2021-11-07T17:14:00.000000000","2021-11-08T01:14:00.000000000",4855,5.566666]
["2021-11-07T17:14:00.000000000","2021-11-08T01:14:00.000000000",4859,0.03136104]
["2021-11-07T17:14:00.000000000","2021-11-08T01:14:00.000000000",4864,21.25833]
["2021-11-07T17:15:00.000000000","2021-11-08T01:15:00.000000000",4851,0.003]
["2021-11-07T17:15:00.000000000","2021-11-08T01:15:00.000000000",4865,19.64167]
["2021-11-07T17:15:00.000000000","2021-11-08T01:15:00.000000000",4869,19.775]
["2021-11-07T17:15:00.000000000","2021-11-08T01:15:00.000000000",4855,5.383333]
["2021-11-07T17:15:00.000000000","2021-11-08T01:15:00.000000000",4859,0.03110164]
["2021-11-07T17:15:00.000000000","2021-11-08T01:15:00.000000000",4864,20.98333]
["2021-11-07T17:16:00.000000000","2021-11-08T01:16:00.000000000",4851,0.003]
["2021-11-07T17:16:00.000000000","2021-11-08T01:16:00.000000000",4865,19.48333]
["2021-11-07T17:16:00.000000000","2021-11-08T01:16:00.000000000",4869,19.60833]
["2021-11-07T17:16:00.000000000","2021-11-08T01:16:00.000000000",4855,5.166667]
["2021-11-07T17:16:00.000000000","2021-11-08T01:16:00.000000000",4859,0.03120949]
["2021-11-07T17:16:00.000000000","2021-11-08T01:16:00.000000000",4864,20.76667]
["2021-11-07T17:17:00.000000000","2021-11-08T01:17:00.000000000",4851,0.003]
["2021-11-07T17:17:00.000000000","2021-11-08T01:17:00.000000000",4865,19.35]
["2021-11-07T17:17:00.000000000","2021-11-08T01:17:00.000000000",4869,19.50833]
["2021-11-07T17:17:00.000000000","2021-11-08T01:17:00.000000000",4855,4.633333]
["2021-11-07T17:17:00.000000000","2021-11-08T01:17:00.000000000",4859,0.03133384]
["2021-11-07T17:17:00.000000000","2021-11-08T01:17:00.000000000",4864,20.6]
["2021-11-07T17:18:00.000000000","2021-11-08T01:18:00.000000000",4851,0.00275]
["2021-11-07T17:18:00.000000000","2021-11-08T01:18:00.000000000",4865,19.24167]
["2021-11-07T17:18:00.000000000","2021-11-08T01:18:00.000000000",4869,19.4]
["2021-11-07T17:18:00.000000000","2021-11-08T01:18:00.000000000",4855,3.766667]
["2021-11-07T17:18:00.000000000","2021-11-08T01:18:00.000000000",4859,0.03159969]
["2021-11-07T17:18:00.000000000","2021-11-08T01:18:00.000000000",4864,20.45833]
["2021-11-07T17:19:00.000000000","2021-11-08T01:19:00.000000000",4851,0.003]
["2021-11-07T17:19:00.000000000","2021-11-08T01:19:00.000000000",4865,19.2]
["2021-11-07T17:19:00.000000000","2021-11-08T01:19:00.000000000",4869,19.34167]
["2021-11-07T17:19:00.000000000","2021-11-08T01:19:00.000000000",4855,3.066667]
["2021-11-07T17:19:00.000000000","2021-11-08T01:19:00.000000000",4859,0.03140948]
["2021-11-07T17:19:00.000000000","2021-11-08T01:19:00.000000000",4864,20.4]
["2021-11-07T17:20:00.000000000","2021-11-08T01:20:00.000000000",4851,0.003]
["2021-11-07T17:20:00.000000000","2021-11-08T01:20:00.000000000",4865,19.11667]
["2021-11-07T17:20:00.000000000","2021-11-08T01:20:00.000000000",4869,19.24167]
["2021-11-07T17:20:00.000000000","2021-11-08T01:20:00.000000000",4855,2.5]
["2021-11-07T17:20:00.000000000","2021-11-08T01:20:00.000000000",4859,0.03147166]
["2021-11-07T17:20:00.000000000","2021-11-08T01:20:00.000000000",4864,20.325]
["2021-11-07T17:21:00.000000000","2021-11-08T01:21:00.000000000",4851,0.003]
["2021-11-07T17:21:00.000000000","2021-11-08T01:21:00.000000000",4865,19.09167]
["2021-11-07T17:21:00.000000000","2021-11-08T01:21:00.000000000",4869,19.19167]
["2021-11-07T17:21:00.000000000","2021-11-08T01:21:00.000000000",4855,2.033333]
["2021-11-07T17:21:00.000000000","2021-11-08T01:21:00.000000000",4859,0.03144338]
["2021-11-07T17:21:00.000000000","2021-11-08T01:21:00.000000000",4864,20.3]
["2021-11-07T17:22:00.000000000","2021-11-08T01:22:00.000000000",4851,0.003]
["2021-11-07T17:22:00.000000000","2021-11-08T01:22:00.000000000",4865,19.00833]
["2021-11-07T17:22:00.000000000","2021-11-08T01:22:00.000000000",4869,19.11667]
["2021-11-07T17:22:00.000000000","2021-11-08T01:22:00.000000000",4855,1.683333]
["2021-11-07T17:22:00.000000000","2021-11-08T01:22:00.000000000",4859,0.03134295]
["2021-11-07T17:22:00.000000000","2021-11-08T01:22:00.000000000",4864,20.36667]
["2021-11-07T17:23:00.000000000","2021-11-08T01:23:00.000000000",4851,0.003]
["2021-11-07T17:23:00.000000000","2021-11-08T01:23:00.000000000",4865,18.89167]
["2021-11-07T17:23:00.000000000","2021-11-08T01:23:00.000000000",4869,19.025]
["2021-11-07T17:23:00.000000000","2021-11-08T01:23:00.000000000",4855,1.383333]
["2021-11-07T17:23:00.000000000","2021-11-08T01:23:00.000000000",4859,0.03141913]
["2021-11-07T17:23:00.000000000","2021-11-08T01:23:00.000000000",4864,20.41667]
["2021-11-07T17:24:00.000000000","2021-11-08T01:24:00.000000000",4851,0.003]
["2021-11-07T17:24:00.000000000","2021-11-08T01:24:00.000000000",4865,18.825]
["2021-11-07T17:24:00.000000000","2021-11-08T01:24:00.000000000",4869,18.90833]
["2021-11-07T17:24:00.000000000","2021-11-08T01:24:00.000000000",4855,1.2]
["2021-11-07T17:24:00.000000000","2021-11-08T01:24:00.000000000",4859,0.03145856]
["2021-11-07T17:24:00.000000000","2021-11-08T01:24:00.000000000",4864,20.45833]
["2021-11-07T17:25:00.000000000","2021-11-08T01:25:00.000000000",4851,0.003]
["2021-11-07T17:25:00.000000000","2021-11-08T01:25:00.000000000",4865,18.825]
["2021-11-07T17:25:00.000000000","2021-11-08T01:25:00.000000000",4869,18.9]
["2021-11-07T17:25:00.000000000","2021-11-08T01:25:00.000000000",4855,1.0]
["2021-11-07T17:25:00.000000000","2021-11-08T01:25:00.000000000",4859,0.03150852]
["2021-11-07T17:25:00.000000000","2021-11-08T01:25:00.000000000",4864,20.55]
["2021-11-07T17:26:00.000000000","2021-11-08T01:26:00.000000000",4851,0.003]
["2021-11-07T17:26:00.000000000","2021-11-08T01:26:00.000000000",4865,18.825]
["2021-11-07T17:26:00.000000000","2021-11-08T01:26:00.000000000",4869,18.95]
["2021-11-07T17:26:00.000000000","2021-11-08T01:26:00.000000000",4855,1.0]
["2021-11-07T17:26:00.000000000","2021-11-08T01:26:00.000000000",4859,0.03144128]
["2021-11-07T17:26:00.000000000","2021-11-08T01:26:00.000000000",4864,20.61667]
["2021-11-07T17:27:00.000000000","2021-11-08T01:27:00.000000000",4851,0.003]
["2021-11-07T17:27:00.000000000","2021-11-08T01:27:00.000000000",4865,18.725]
["2021-11-07T17:27:00.000000000","2021-11-08T01:27:00.000000000",4869,18.85]
["2021-11-07T17:27:00.000000000","2021-11-08T01:27:00.000000000",4855,0.85]
["2021-11-07T17:27:00.000000000","2021-11-08T01:27:00.000000000",4859,0.03144167]
["2021-11-07T17:27:00.000000000","2021-11-08T01:27:00.000000000",4864,20.6]
["2021-11-07T17:28:00.000000000","2021-11-08T01:28:00.000000000",4851,0.003]
["2021-11-07T17:28:00.000000000","2021-11-08T01:28:00.000000000",4865,18.69167]
["2021-11-07T17:28:00.000000000","2021-11-08T01:28:00.000000000",4869,18.81667]
["2021-11-07T17:28:00.000000000","2021-11-08T01:28:00.000000000",4855,0.8]
["2021-11-07T17:28:00.000000000","2021-11-08T01:28:00.000000000",4859,0.0312096]
["2021-11-07T17:28:00.000000000","2021-11-08T01:28:00.000000000",4864,20.65833]
["2021-11-07T17:29:00.000000000","2021-11-08T01:29:00.000000000",4851,0.0025]
["2021-11-07T17:29:00.000000000","2021-11-08T01:29:00.000000000",4865,18.69167]
["2021-11-07T17:29:00.000000000","2021-11-08T01:29:00.000000000",4869,18.84167]
["2021-11-07T17:29:00.000000000","2021-11-08T01:29:00.000000000",4855,0.8166666]
["2021-11-07T17:29:00.000000000","2021-11-08T01:29:00.000000000",4859,0.03137837]
["2021-11-07T17:29:00.000000000","2021-11-08T01:29:00.000000000",4864,20.83333]
["2021-11-07T17:30:00.000000000","2021-11-08T01:30:00.000000000",4851,0.003]
["2021-11-07T17:30:00.000000000","2021-11-08T01:30:00.000000000",4865,18.65]
["2021-11-07T17:30:00.000000000","2021-11-08T01:30:00.000000000",4869,18.80833]
["2021-11-07T17:30:00.000000000","2021-11-08T01:30:00.000000000",4855,0.8]
["2021-11-07T17:30:00.000000000","2021-11-08T01:30:00.000000000",4859,0.03169348]
["2021-11-07T17:30:00.000000000","2021-11-08T01:30:00.000000000",4864,20.8]
["2021-11-07T17:31:00.000000000","2021-11-08T01:31:00.000000000",4851,0.003]
["2021-11-07T17:31:00.000000000","2021-11-08T01:31:00.000000000",4865,18.68333]
["2021-11-07T17:31:00.000000000","2021-11-08T01:31:00.000000000",4869,18.8]
["2021-11-07T17:31:00.000000000","2021-11-08T01:31:00.000000000",4855,0.7833333]
["2021-11-07T17:31:00.000000000","2021-11-08T01:31:00.000000000",4859,0.03143634]
["2021-11-07T17:31:00.000000000","2021-11-08T01:31:00.000000000",4864,20.8]
["2021-11-07T17:32:00.000000000","2021-11-08T01:32:00.000000000",4851,0.003]
["2021-11-07T17:32:00.000000000","2021-11-08T01:32:00.000000000",4865,18.68333]
["2021-11-07T17:32:00.000000000","2021-11-08T01:32:00.000000000",4869,18.775]
["2021-11-07T17:32:00.000000000","2021-11-08T01:32:00.000000000",4855,0.6333333]
["2021-11-07T17:32:00.000000000","2021-11-08T01:32:00.000000000",4859,0.03118348]
["2021-11-07T17:32:00.000000000","2021-11-08T01:32:00.000000000",4864,20.81667]
["2021-11-07T17:33:00.000000000","2021-11-08T01:33:00.000000000",4851,0.003]
["2021-11-07T17:33:00.000000000","2021-11-08T01:33:00.000000000",4865,18.75833]
["2021-11-07T17:33:00.000000000","2021-11-08T01:33:00.000000000",4869,18.90833]
["2021-11-07T17:33:00.000000000","2021-11-08T01:33:00.000000000",4855,0.6]
["2021-11-07T17:33:00.000000000","2021-11-08T01:33:00.000000000",4859,0.03157853]
["2021-11-07T17:33:00.000000000","2021-11-08T01:33:00.000000000",4864,20.775]
["2021-11-07T17:34:00.000000000","2021-11-08T01:34:00.000000000",4851,0.003]
["2021-11-07T17:34:00.000000000","2021-11-08T01:34:00.000000000",4865,18.83333]
["2021-11-07T17:34:00.000000000","2021-11-08T01:34:00.000000000",4869,18.925]
["2021-11-07T17:34:00.000000000","2021-11-08T01:34:00.000000000",4855,0.6]
["2021-11-07T17:34:00.000000000","2021-11-08T01:34:00.000000000",4859,0.03157096]
["2021-11-07T17:34:00.000000000","2021-11-08T01:34:00.000000000",4864,20.70833]
["2021-11-07T17:35:00.000000000","2021-11-08T01:35:00.000000000",4851,0.003]
["2021-11-07T17:35:00.000000000","2021-11-08T01:35:00.000000000",4865,18.775]
["2021-11-07T17:35:00.000000000","2021-11-08T01:35:00.000000000",4869,18.90833]
["2021-11-07T17:35:00.000000000","2021-11-08T01:35:00.000000000",4855,0.6]
["2021-11-07T17:35:00.000000000","2021-11-08T01:35:00.000000000",4859,0.03146559]
["2021-11-07T17:35:00.000000000","2021-11-08T01:35:00.000000000",4864,20.725]
["2021-11-07T17:36:00.000000000","2021-11-08T01:36:00.000000000",4851,0.003]
["2021-11-07T17:36:00.000000000","2021-11-08T01:36:00.000000000",4865,18.70833]
["2021-11-07T17:36:00.000000000","2021-11-08T01:36:00.000000000",4869,18.80833]
["2021-11-07T17:36:00.000000000","2021-11-08T01:36:00.000000000",4855,0.6]
["2021-11-07T17:36:00.000000000","2021-11-08T01:36:00.000000000",4859,0.03139386]
["2021-11-07T17:36:00.000000000","2021-11-08T01:36:00.000000000",4864,20.75]
["2021-11-07T17:37:00.000000000","2021-11-08T01:37:00.000000000",4851,0.003]
["2021-11-07T17:37:00.000000000","2021-11-08T01:37:00.000000000",4865,18.675]
["2021-11-07T17:37:00.000000000","2021-11-08T01:37:00.000000000",4869,18.79167]
["2021-11-07T17:37:00.000000000","2021-11-08T01:37:00.000000000",4855,0.6]
["2021-11-07T17:37:00.000000000","2021-11-08T01:37:00.000000000",4859,0.03164432]
["2021-11-07T17:37:00.000000000","2021-11-08T01:37:00.000000000",4864,20.74167]
["2021-11-07T17:38:00.000000000","2021-11-08T01:38:00.000000000",4851,0.003]
["2021-11-07T17:38:00.000000000","2021-11-08T01:38:00.000000000",4865,18.525]
["2021-11-07T17:38:00.000000000","2021-11-08T01:38:00.000000000",4869,18.6]
["2021-11-07T17:38:00.000000000","2021-11-08T01:38:00.000000000",4855,2.3]
["2021-11-07T17:38:00.000000000","2021-11-08T01:38:00.000000000",4859,0.03143853]
["2021-11-07T17:38:00.000000000","2021-11-08T01:38:00.000000000",4864,20.75]
["2021-11-07T17:39:00.000000000","2021-11-08T01:39:00.000000000",4851,0.003]
["2021-11-07T17:39:00.000000000","2021-11-08T01:39:00.000000000",4865,18.5]
["2021-11-07T17:39:00.000000000","2021-11-08T01:39:00.000000000",4869,18.66667]
["2021-11-07T17:39:00.000000000","2021-11-08T01:39:00.000000000",4855,0.6]
["2021-11-07T17:39:00.000000000","2021-11-08T01:39:00.000000000",4859,0.03170382]
["2021-11-07T17:39:00.000000000","2021-11-08T01:39:00.000000000",4864,20.75]
["2021-11-07T17:40:00.000000000","2021-11-08T01:40:00.000000000",4851,0.003]
["2021-11-07T17:40:00.000000000","2021-11-08T01:40:00.000000000",4865,18.55]
["2021-11-07T17:40:00.000000000","2021-11-08T01:40:00.000000000",4869,18.69167]
["2021-11-07T17:40:00.000000000","2021-11-08T01:40:00.000000000",4855,0.6]
["2021-11-07T17:40:00.000000000","2021-11-08T01:40:00.000000000",4859,0.03122066]
["2021-11-07T17:40:00.000000000","2021-11-08T01:40:00.000000000",4864,20.75]
["2021-11-07T17:41:00.000000000","2021-11-08T01:41:00.000000000",4851,0.003]
["2021-11-07T17:41:00.000000000","2021-11-08T01:41:00.000000000",4865,18.675]
["2021-11-07T17:41:00.000000000","2021-11-08T01:41:00.000000000",4869,18.8]
["2021-11-07T17:41:00.000000000","2021-11-08T01:41:00.000000000",4855,0.6]
["2021-11-07T17:41:00.000000000","2021-11-08T01:41:00.000000000",4859,0.03157525]
["2021-11-07T17:41:00.000000000","2021-11-08T01:41:00.000000000",4864,20.81667]
["2021-11-07T17:42:00.000000000","2021-11-08T01:42:00.000000000",4851,0.00275]
["2021-11-07T17:42:00.000000000","2021-11-08T01:42:00.000000000",4865,18.80833]
["2021-11-07T17:42:00.000000000","2021-11-08T01:42:00.000000000",4869,18.89167]
["2021-11-07T17:42:00.000000000","2021-11-08T01:42:00.000000000",4855,1.183333]
["2021-11-07T17:42:00.000000000","2021-11-08T01:42:00.000000000",4859,0.03145784]
["2021-11-07T17:42:00.000000000","2021-11-08T01:42:00.000000000",4864,20.85]
["2021-11-07T17:43:00.000000000","2021-11-08T01:43:00.000000000",4851,0.003]
["2021-11-07T17:43:00.000000000","2021-11-08T01:43:00.000000000",4865,18.94167]
["2021-11-07T17:43:00.000000000","2021-11-08T01:43:00.000000000",4869,19.05833]
["2021-11-07T17:43:00.000000000","2021-11-08T01:43:00.000000000",4855,1.2]
["2021-11-07T17:43:00.000000000","2021-11-08T01:43:00.000000000",4859,0.03137822]
["2021-11-07T17:43:00.000000000","2021-11-08T01:43:00.000000000",4864,20.88333]
["2021-11-07T17:44:00.000000000","2021-11-08T01:44:00.000000000",4851,0.003]
["2021-11-07T17:44:00.000000000","2021-11-08T01:44:00.000000000",4865,18.89167]
["2021-11-07T17:44:00.000000000","2021-11-08T01:44:00.000000000",4869,19.01667]
["2021-11-07T17:44:00.000000000","2021-11-08T01:44:00.000000000",4855,1.2]
["2021-11-07T17:44:00.000000000","2021-11-08T01:44:00.000000000",4859,0.03137116]
["2021-11-07T17:44:00.000000000","2021-11-08T01:44:00.000000000",4864,20.85]
["2021-11-07T17:45:00.000000000","2021-11-08T01:45:00.000000000",4851,0.003]
["2021-11-07T17:45:00.000000000","2021-11-08T01:45:00.000000000",4865,18.80833]
["2021-11-07T17:45:00.000000000","2021-11-08T01:45:00.000000000",4869,18.95]
["2021-11-07T17:45:00.000000000","2021-11-08T01:45:00.000000000",4855,1.2]
["2021-11-07T17:45:00.000000000","2021-11-08T01:45:00.000000000",4859,0.03139224]
["2021-11-07T17:45:00.000000000","2021-11-08T01:45:00.000000000",4864,20.7]
["2021-11-07T17:46:00.000000000","2021-11-08T01:46:00.000000000",4851,0.003]
["2021-11-07T17:46:00.000000000","2021-11-08T01:46:00.000000000",4865,18.78333]
["2021-11-07T17:46:00.000000000","2021-11-08T01:46:00.000000000",4869,18.91667]
["2021-11-07T17:46:00.000000000","2021-11-08T01:46:00.000000000",4855,1.2]
["2021-11-07T17:46:00.000000000","2021-11-08T01:46:00.000000000",4859,0.03125926]
["2021-11-07T17:46:00.000000000","2021-11-08T01:46:00.000000000",4864,20.7]
["2021-11-07T17:47:00.000000000","2021-11-08T01:47:00.000000000",4851,0.003]
["2021-11-07T17:47:00.000000000","2021-11-08T01:47:00.000000000",4865,18.8]
["2021-11-07T17:47:00.000000000","2021-11-08T01:47:00.000000000",4869,18.925]
["2021-11-07T17:47:00.000000000","2021-11-08T01:47:00.000000000",4855,1.2]
["2021-11-07T17:47:00.000000000","2021-11-08T01:47:00.000000000",4859,0.03125474]
["2021-11-07T17:47:00.000000000","2021-11-08T01:47:00.000000000",4864,20.85833]
["2021-11-07T17:48:00.000000000","2021-11-08T01:48:00.000000000",4851,0.003]
["2021-11-07T17:48:00.000000000","2021-11-08T01:48:00.000000000",4865,18.71667]
["2021-11-07T17:48:00.000000000","2021-11-08T01:48:00.000000000",4869,18.825]
["2021-11-07T17:48:00.000000000","2021-11-08T01:48:00.000000000",4855,1.2]
["2021-11-07T17:48:00.000000000","2021-11-08T01:48:00.000000000",4859,0.03149449]
["2021-11-07T17:48:00.000000000","2021-11-08T01:48:00.000000000",4864,20.775]
["2021-11-07T17:49:00.000000000","2021-11-08T01:49:00.000000000",4851,0.003]
["2021-11-07T17:49:00.000000000","2021-11-08T01:49:00.000000000",4865,18.68333]
["2021-11-07T17:49:00.000000000","2021-11-08T01:49:00.000000000",4869,18.76667]
["2021-11-07T17:49:00.000000000","2021-11-08T01:49:00.000000000",4855,1.2]
["2021-11-07T17:49:00.000000000","2021-11-08T01:49:00.000000000",4859,0.03148416]
["2021-11-07T17:49:00.000000000","2021-11-08T01:49:00.000000000",4864,20.73333]
["2021-11-07T17:50:00.000000000","2021-11-08T01:50:00.000000000",4851,0.003]
["2021-11-07T17:50:00.000000000","2021-11-08T01:50:00.000000000",4865,18.66667]
["2021-11-07T17:50:00.000000000","2021-11-08T01:50:00.000000000",4869,18.76667]
["2021-11-07T17:50:00.000000000","2021-11-08T01:50:00.000000000",4855,1.2]
["2021-11-07T17:50:00.000000000","2021-11-08T01:50:00.000000000",4859,0.0315141]
["2021-11-07T17:50:00.000000000","2021-11-08T01:50:00.000000000",4864,20.74167]
["2021-11-07T17:51:00.000000000","2021-11-08T01:51:00.000000000",4851,0.003]
["2021-11-07T17:51:00.000000000","2021-11-08T01:51:00.000000000",4865,18.70833]
["2021-11-07T17:51:00.000000000","2021-11-08T01:51:00.000000000",4869,18.80833]
["2021-11-07T17:51:00.000000000","2021-11-08T01:51:00.000000000",4855,1.2]
["2021-11-07T17:51:00.000000000","2021-11-08T01:51:00.000000000",4859,0.03146182]
["2021-11-07T17:51:00.000000000","2021-11-08T01:51:00.000000000",4864,20.79167]
["2021-11-07T17:52:00.000000000","2021-11-08T01:52:00.000000000",4851,0.00275]
["2021-11-07T17:52:00.000000000","2021-11-08T01:52:00.000000000",4865,18.63333]
["2021-11-07T17:52:00.000000000","2021-11-08T01:52:00.000000000",4869,18.8]
["2021-11-07T17:52:00.000000000","2021-11-08T01:52:00.000000000",4855,1.2]
["2021-11-07T17:52:00.000000000","2021-11-08T01:52:00.000000000",4859,0.03142452]
["2021-11-07T17:52:00.000000000","2021-11-08T01:52:00.000000000",4864,20.68333]
["2021-11-07T17:53:00.000000000","2021-11-08T01:53:00.000000000",4851,0.003]
["2021-11-07T17:53:00.000000000","2021-11-08T01:53:00.000000000",4865,18.74167]
["2021-11-07T17:53:00.000000000","2021-11-08T01:53:00.000000000",4869,18.86667]
["2021-11-07T17:53:00.000000000","2021-11-08T01:53:00.000000000",4855,1.2]
["2021-11-07T17:53:00.000000000","2021-11-08T01:53:00.000000000",4859,0.03175005]
["2021-11-07T17:53:00.000000000","2021-11-08T01:53:00.000000000",4864,20.7]
["2021-11-07T17:54:00.000000000","2021-11-08T01:54:00.000000000",4851,0.00275]
["2021-11-07T17:54:00.000000000","2021-11-08T01:54:00.000000000",4865,18.725]
["2021-11-07T17:54:00.000000000","2021-11-08T01:54:00.000000000",4869,18.825]
["2021-11-07T17:54:00.000000000","2021-11-08T01:54:00.000000000",4855,1.2]
["2021-11-07T17:54:00.000000000","2021-11-08T01:54:00.000000000",4859,0.03150698]
["2021-11-07T17:54:00.000000000","2021-11-08T01:54:00.000000000",4864,20.79167]
["2021-11-07T17:55:00.000000000","2021-11-08T01:55:00.000000000",4851,0.003]
["2021-11-07T17:55:00.000000000","2021-11-08T01:55:00.000000000",4865,18.625]
["2021-11-07T17:55:00.000000000","2021-11-08T01:55:00.000000000",4869,18.71667]
["2021-11-07T17:55:00.000000000","2021-11-08T01:55:00.000000000",4855,1.2]
["2021-11-07T17:55:00.000000000","2021-11-08T01:55:00.000000000",4859,0.03143157]
["2021-11-07T17:55:00.000000000","2021-11-08T01:55:00.000000000",4864,20.65833]
["2021-11-07T17:56:00.000000000","2021-11-08T01:56:00.000000000",4851,0.003]
["2021-11-07T17:56:00.000000000","2021-11-08T01:56:00.000000000",4865,18.575]
["2021-11-07T17:56:00.000000000","2021-11-08T01:56:00.000000000",4869,18.675]
["2021-11-07T17:56:00.000000000","2021-11-08T01:56:00.000000000",4855,1.2]
["2021-11-07T17:56:00.000000000","2021-11-08T01:56:00.000000000",4859,0.03120009]
["2021-11-07T17:56:00.000000000","2021-11-08T01:56:00.000000000",4864,20.58333]
["2021-11-07T17:57:00.000000000","2021-11-08T01:57:00.000000000",4851,0.003]
["2021-11-07T17:57:00.000000000","2021-11-08T01:57:00.000000000",4865,18.49167]
["2021-11-07T17:57:00.000000000","2021-11-08T01:57:00.000000000",4869,18.55]
["2021-11-07T17:57:00.000000000","2021-11-08T01:57:00.000000000",4855,1.2]
["2021-11-07T17:57:00.000000000","2021-11-08T01:57:00.000000000",4859,0.03155592]
["2021-11-07T17:57:00.000000000","2021-11-08T01:57:00.000000000",4864,20.41667]
["2021-11-07T17:58:00.000000000","2021-11-08T01:58:00.000000000",4851,0.003]
["2021-11-07T17:58:00.000000000","2021-11-08T01:58:00.000000000",4865,18.40833]
["2021-11-07T17:58:00.000000000","2021-11-08T01:58:00.000000000",4869,18.46667]
["2021-11-07T17:58:00.000000000","2021-11-08T01:58:00.000000000",4855,1.2]
["2021-11-07T17:58:00.000000000","2021-11-08T01:58:00.000000000",4859,0.03107053]
["2021-11-07T17:58:00.000000000","2021-11-08T01:58:00.000000000",4864,20.3]
["2021-11-07T17:59:00.000000000","2021-11-08T01:59:00.000000000",4851,0.003]
["2021-11-07T17:59:00.000000000","2021-11-08T01:59:00.000000000",4865,18.31667]
["2021-11-07T17:59:00.000000000","2021-11-08T01:59:00.000000000",4869,18.41667]
["2021-11-07T17:59:00.000000000","2021-11-08T01:59:00.000000000",4855,1.2]
["2021-11-07T17:59:00.000000000","2021-11-08T01:59:00.000000000",4859,0.03135141]
["2021-11-07T17:59:00.000000000","2021-11-08T01:59:00.000000000",4864,20.24167]
["2021-11-07T18:00:00.000000000","2021-11-08T02:00:00.000000000",4851,0.003]
["2021-11-07T18:00:00.000000000","2021-11-08T02:00:00.000000000",4865,18.24167]
["2021-11-07T18:00:00.000000000","2021-11-08T02:00:00.000000000",4869,18.36667]
["2021-11-07T18:00:00.000000000","2021-11-08T02:00:00.000000000",4855,1.2]
["2021-11-07T18:00:00.000000000","2021-11-08T02:00:00.000000000",4859,0.03159811]
["2021-11-07T18:00:00.000000000","2021-11-08T02:00:00.000000000",4864,20.25833]
["2021-11-07T18:01:00.000000000","2021-11-08T02:01:00.000000000",4851,0.003]
["2021-11-07T18:01:00.000000000","2021-11-08T02:01:00.000000000",4865,18.11667]
["2021-11-07T18:01:00.000000000","2021-11-08T02:01:00.000000000",4869,18.28333]
["2021-11-07T18:01:00.000000000","2021-11-08T02:01:00.000000000",4855,1.2]
["2021-11-07T18:01:00.000000000","2021-11-08T02:01:00.000000000",4859,0.03157245]
["2021-11-07T18:01:00.000000000","2021-11-08T02:01:00.000000000",4864,20.325]
["2021-11-07T18:02:00.000000000","2021-11-08T02:02:00.000000000",4851,0.003]
["2021-11-07T18:02:00.000000000","2021-11-08T02:02:00.000000000",4865,17.99167]
["2021-11-07T18:02:00.000000000","2021-11-08T02:02:00.000000000",4869,18.2]
["2021-11-07T18:02:00.000000000","2021-11-08T02:02:00.000000000",4855,1.2]
["2021-11-07T18:02:00.000000000","2021-11-08T02:02:00.000000000",4859,0.03129192]
["2021-11-07T18:02:00.000000000","2021-11-08T02:02:00.000000000",4864,20.36667]
["2021-11-07T18:03:00.000000000","2021-11-08T02:03:00.000000000",4851,0.003]
["2021-11-07T18:03:00.000000000","2021-11-08T02:03:00.000000000",4865,18.06667]
["2021-11-07T18:03:00.000000000","2021-11-08T02:03:00.000000000",4869,18.2]
["2021-11-07T18:03:00.000000000","2021-11-08T02:03:00.000000000",4855,1.2]
["2021-11-07T18:03:00.000000000","2021-11-08T02:03:00.000000000",4859,0.03178317]
["2021-11-07T18:03:00.000000000","2021-11-08T02:03:00.000000000",4864,20.375]
["2021-11-07T18:04:00.000000000","2021-11-08T02:04:00.000000000",4851,0.003]
["2021-11-07T18:04:00.000000000","2021-11-08T02:04:00.000000000",4865,18.03333]
["2021-11-07T18:04:00.000000000","2021-11-08T02:04:00.000000000",4869,18.175]
["2021-11-07T18:04:00.000000000","2021-11-08T02:04:00.000000000",4855,1.2]
["2021-11-07T18:04:00.000000000","2021-11-08T02:04:00.000000000",4859,0.03167715]
["2021-11-07T18:04:00.000000000","2021-11-08T02:04:00.000000000",4864,20.39167]
["2021-11-07T18:05:00.000000000","2021-11-08T02:05:00.000000000",4851,0.003]
["2021-11-07T18:05:00.000000000","2021-11-08T02:05:00.000000000",4865,18.0]
["2021-11-07T18:05:00.000000000","2021-11-08T02:05:00.000000000",4869,18.225]
["2021-11-07T18:05:00.000000000","2021-11-08T02:05:00.000000000",4855,1.2]
["2021-11-07T18:05:00.000000000","2021-11-08T02:05:00.000000000",4859,0.03160669]
["2021-11-07T18:05:00.000000000","2021-11-08T02:05:00.000000000",4864,20.325]
["2021-11-07T18:06:00.000000000","2021-11-08T02:06:00.000000000",4851,0.003]
["2021-11-07T18:06:00.000000000","2021-11-08T02:06:00.000000000",4865,18.04167]
["2021-11-07T18:06:00.000000000","2021-11-08T02:06:00.000000000",4869,18.18333]
["2021-11-07T18:06:00.000000000","2021-11-08T02:06:00.000000000",4855,1.2]
["2021-11-07T18:06:00.000000000","2021-11-08T02:06:00.000000000",4859,0.03152846]
["2021-11-07T18:06:00.000000000","2021-11-08T02:06:00.000000000",4864,20.325]
["2021-11-07T18:07:00.000000000","2021-11-08T02:07:00.000000000",4851,0.003]
["2021-11-07T18:07:00.000000000","2021-11-08T02:07:00.000000000",4865,18.14167]
["2021-11-07T18:07:00.000000000","2021-11-08T02:07:00.000000000",4869,18.28333]
["2021-11-07T18:07:00.000000000","2021-11-08T02:07:00.000000000",4855,1.2]
["2021-11-07T18:07:00.000000000","2021-11-08T02:07:00.000000000",4859,0.03145585]
["2021-11-07T18:07:00.000000000","2021-11-08T02:07:00.000000000",4864,20.4]
["2021-11-07T18:08:00.000000000","2021-11-08T02:08:00.000000000",4851,0.003]
["2021-11-07T18:08:00.000000000","2021-11-08T02:08:00.000000000",4865,18.21667]
["2021-11-07T18:08:00.000000000","2021-11-08T02:08:00.000000000",4869,18.35833]
["2021-11-07T18:08:00.000000000","2021-11-08T02:08:00.000000000",4855,1.2]
["2021-11-07T18:08:00.000000000","2021-11-08T02:08:00.000000000",4859,0.03144008]
["2021-11-07T18:08:00.000000000","2021-11-08T02:08:00.000000000",4864,20.4]
["2021-11-07T18:09:00.000000000","2021-11-08T02:09:00.000000000",4851,0.00275]
["2021-11-07T18:09:00.000000000","2021-11-08T02:09:00.000000000",4865,18.25833]
["2021-11-07T18:09:00.000000000","2021-11-08T02:09:00.000000000",4869,18.40833]
["2021-11-07T18:09:00.000000000","2021-11-08T02:09:00.000000000",4855,1.2]
["2021-11-07T18:09:00.000000000","2021-11-08T02:09:00.000000000",4859,0.03124687]
["2021-11-07T18:09:00.000000000","2021-11-08T02:09:00.000000000",4864,20.41667]
["2021-11-07T18:10:00.000000000","2021-11-08T02:10:00.000000000",4851,0.003]
["2021-11-07T18:10:00.000000000","2021-11-08T02:10:00.000000000",4865,18.28333]
["2021-11-07T18:10:00.000000000","2021-11-08T02:10:00.000000000",4869,18.45]
["2021-11-07T18:10:00.000000000","2021-11-08T02:10:00.000000000",4855,1.183333]
["2021-11-07T18:10:00.000000000","2021-11-08T02:10:00.000000000",4859,0.03163025]
["2021-11-07T18:10:00.000000000","2021-11-08T02:10:00.000000000",4864,20.425]
["2021-11-07T18:11:00.000000000","2021-11-08T02:11:00.000000000",4851,0.003]
["2021-11-07T18:11:00.000000000","2021-11-08T02:11:00.000000000",4865,18.3]
["2021-11-07T18:11:00.000000000","2021-11-08T02:11:00.000000000",4869,18.45]
["2021-11-07T18:11:00.000000000","2021-11-08T02:11:00.000000000",4855,1.2]
["2021-11-07T18:11:00.000000000","2021-11-08T02:11:00.000000000",4859,0.03134696]
["2021-11-07T18:11:00.000000000","2021-11-08T02:11:00.000000000",4864,20.40833]
["2021-11-07T18:12:00.000000000","2021-11-08T02:12:00.000000000",4851,0.003]
["2021-11-07T18:12:00.000000000","2021-11-08T02:12:00.000000000",4865,18.34167]
["2021-11-07T18:12:00.000000000","2021-11-08T02:12:00.000000000",4869,18.51667]
["2021-11-07T18:12:00.000000000","2021-11-08T02:12:00.000000000",4855,1.2]
["2021-11-07T18:12:00.000000000","2021-11-08T02:12:00.000000000",4859,0.03133533]
["2021-11-07T18:12:00.000000000","2021-11-08T02:12:00.000000000",4864,20.49167]
["2021-11-07T18:13:00.000000000","2021-11-08T02:13:00.000000000",4851,0.003]
["2021-11-07T18:13:00.000000000","2021-11-08T02:13:00.000000000",4865,18.4]
["2021-11-07T18:13:00.000000000","2021-11-08T02:13:00.000000000",4869,18.50833]
["2021-11-07T18:13:00.000000000","2021-11-08T02:13:00.000000000",4855,1.2]
["2021-11-07T18:13:00.000000000","2021-11-08T02:13:00.000000000",4859,0.03140171]
["2021-11-07T18:13:00.000000000","2021-11-08T02:13:00.000000000",4864,20.51667]
["2021-11-07T18:14:00.000000000","2021-11-08T02:14:00.000000000",4851,0.003]
["2021-11-07T18:14:00.000000000","2021-11-08T02:14:00.000000000",4865,18.4]
["2021-11-07T18:14:00.000000000","2021-11-08T02:14:00.000000000",4869,18.53333]
["2021-11-07T18:14:00.000000000","2021-11-08T02:14:00.000000000",4855,1.2]
["2021-11-07T18:14:00.000000000","2021-11-08T02:14:00.000000000",4859,0.03119975]
["2021-11-07T18:14:00.000000000","2021-11-08T02:14:00.000000000",4864,20.54167]
["2021-11-07T18:15:00.000000000","2021-11-08T02:15:00.000000000",4851,0.003]
["2021-11-07T18:15:00.000000000","2021-11-08T02:15:00.000000000",4865,18.4]
["2021-11-07T18:15:00.000000000","2021-11-08T02:15:00.000000000",4869,18.53333]
["2021-11-07T18:15:00.000000000","2021-11-08T02:15:00.000000000",4855,1.2]
["2021-11-07T18:15:00.000000000","2021-11-08T02:15:00.000000000",4859,0.03128118]
["2021-11-07T18:15:00.000000000","2021-11-08T02:15:00.000000000",4864,20.625]
["2021-11-07T18:16:00.000000000","2021-11-08T02:16:00.000000000",4851,0.003]
["2021-11-07T18:16:00.000000000","2021-11-08T02:16:00.000000000",4865,18.39167]
["2021-11-07T18:16:00.000000000","2021-11-08T02:16:00.000000000",4869,18.55]
["2021-11-07T18:16:00.000000000","2021-11-08T02:16:00.000000000",4855,1.166667]
["2021-11-07T18:16:00.000000000","2021-11-08T02:16:00.000000000",4859,0.03146737]
["2021-11-07T18:16:00.000000000","2021-11-08T02:16:00.000000000",4864,20.66667]
["2021-11-07T18:17:00.000000000","2021-11-08T02:17:00.000000000",4851,0.003]
["2021-11-07T18:17:00.000000000","2021-11-08T02:17:00.000000000",4865,18.325]
["2021-11-07T18:17:00.000000000","2021-11-08T02:17:00.000000000",4869,18.43333]
["2021-11-07T18:17:00.000000000","2021-11-08T02:17:00.000000000",4855,1.133333]
["2021-11-07T18:17:00.000000000","2021-11-08T02:17:00.000000000",4859,0.03139637]
["2021-11-07T18:17:00.000000000","2021-11-08T02:17:00.000000000",4864,20.69167]
["2021-11-07T18:18:00.000000000","2021-11-08T02:18:00.000000000",4851,0.003]
["2021-11-07T18:18:00.000000000","2021-11-08T02:18:00.000000000",4865,18.24167]
["2021-11-07T18:18:00.000000000","2021-11-08T02:18:00.000000000",4869,18.33333]
["2021-11-07T18:18:00.000000000","2021-11-08T02:18:00.000000000",4855,1.166667]
["2021-11-07T18:18:00.000000000","2021-11-08T02:18:00.000000000",4859,0.0313241]
["2021-11-07T18:18:00.000000000","2021-11-08T02:18:00.000000000",4864,20.69167]
["2021-11-07T18:19:00.000000000","2021-11-08T02:19:00.000000000",4851,0.003]
["2021-11-07T18:19:00.000000000","2021-11-08T02:19:00.000000000",4865,18.18333]
["2021-11-07T18:19:00.000000000","2021-11-08T02:19:00.000000000",4869,18.34167]
["2021-11-07T18:19:00.000000000","2021-11-08T02:19:00.000000000",4855,1.2]
["2021-11-07T18:19:00.000000000","2021-11-08T02:19:00.000000000",4859,0.03162341]
["2021-11-07T18:19:00.000000000","2021-11-08T02:19:00.000000000",4864,20.65]
["2021-11-07T18:20:00.000000000","2021-11-08T02:20:00.000000000",4851,0.00275]
["2021-11-07T18:20:00.000000000","2021-11-08T02:20:00.000000000",4865,18.16667]
["2021-11-07T18:20:00.000000000","2021-11-08T02:20:00.000000000",4869,18.275]
["2021-11-07T18:20:00.000000000","2021-11-08T02:20:00.000000000",4855,1.166667]
["2021-11-07T18:20:00.000000000","2021-11-08T02:20:00.000000000",4859,0.03128091]
["2021-11-07T18:20:00.000000000","2021-11-08T02:20:00.000000000",4864,20.675]
["2021-11-07T18:21:00.000000000","2021-11-08T02:21:00.000000000",4851,0.0025]
["2021-11-07T18:21:00.000000000","2021-11-08T02:21:00.000000000",4865,18.10833]
["2021-11-07T18:21:00.000000000","2021-11-08T02:21:00.000000000",4869,18.25]
["2021-11-07T18:21:00.000000000","2021-11-08T02:21:00.000000000",4855,1.316667]
["2021-11-07T18:21:00.000000000","2021-11-08T02:21:00.000000000",4859,0.0312635]
["2021-11-07T18:21:00.000000000","2021-11-08T02:21:00.000000000",4864,20.66667]
["2021-11-07T18:22:00.000000000","2021-11-08T02:22:00.000000000",4851,0.003]
["2021-11-07T18:22:00.000000000","2021-11-08T02:22:00.000000000",4865,18.075]
["2021-11-07T18:22:00.000000000","2021-11-08T02:22:00.000000000",4869,18.21667]
["2021-11-07T18:22:00.000000000","2021-11-08T02:22:00.000000000",4855,1.066667]
["2021-11-07T18:22:00.000000000","2021-11-08T02:22:00.000000000",4859,0.0314566]
["2021-11-07T18:22:00.000000000","2021-11-08T02:22:00.000000000",4864,20.64167]
["2021-11-07T18:23:00.000000000","2021-11-08T02:23:00.000000000",4851,0.003]
["2021-11-07T18:23:00.000000000","2021-11-08T02:23:00.000000000",4865,18.1]
["2021-11-07T18:23:00.000000000","2021-11-08T02:23:00.000000000",4869,18.23333]
["2021-11-07T18:23:00.000000000","2021-11-08T02:23:00.000000000",4855,1.1]
["2021-11-07T18:23:00.000000000","2021-11-08T02:23:00.000000000",4859,0.03143629]
["2021-11-07T18:23:00.000000000","2021-11-08T02:23:00.000000000",4864,20.65]
["2021-11-07T18:24:00.000000000","2021-11-08T02:24:00.000000000",4851,0.003]
["2021-11-07T18:24:00.000000000","2021-11-08T02:24:00.000000000",4865,18.18333]
["2021-11-07T18:24:00.000000000","2021-11-08T02:24:00.000000000",4869,18.29167]
["2021-11-07T18:24:00.000000000","2021-11-08T02:24:00.000000000",4855,1.066667]
["2021-11-07T18:24:00.000000000","2021-11-08T02:24:00.000000000",4859,0.03133654]
["2021-11-07T18:24:00.000000000","2021-11-08T02:24:00.000000000",4864,20.70833]
["2021-11-07T18:25:00.000000000","2021-11-08T02:25:00.000000000",4851,0.003]
["2021-11-07T18:25:00.000000000","2021-11-08T02:25:00.000000000",4865,18.19167]
["2021-11-07T18:25:00.000000000","2021-11-08T02:25:00.000000000",4869,18.325]
["2021-11-07T18:25:00.000000000","2021-11-08T02:25:00.000000000",4855,1.016667]
["2021-11-07T18:25:00.000000000","2021-11-08T02:25:00.000000000",4859,0.03136334]
["2021-11-07T18:25:00.000000000","2021-11-08T02:25:00.000000000",4864,20.725]
["2021-11-07T18:26:00.000000000","2021-11-08T02:26:00.000000000",4851,0.003]
["2021-11-07T18:26:00.000000000","2021-11-08T02:26:00.000000000",4865,18.21667]
["2021-11-07T18:26:00.000000000","2021-11-08T02:26:00.000000000",4869,18.325]
["2021-11-07T18:26:00.000000000","2021-11-08T02:26:00.000000000",4855,1.083333]
["2021-11-07T18:26:00.000000000","2021-11-08T02:26:00.000000000",4859,0.03148074]
["2021-11-07T18:26:00.000000000","2021-11-08T02:26:00.000000000",4864,20.64167]
["2021-11-07T18:27:00.000000000","2021-11-08T02:27:00.000000000",4851,0.003]
["2021-11-07T18:27:00.000000000","2021-11-08T02:27:00.000000000",4865,18.26667]
["2021-11-07T18:27:00.000000000","2021-11-08T02:27:00.000000000",4869,18.35833]
["2021-11-07T18:27:00.000000000","2021-11-08T02:27:00.000000000",4855,1.116667]
["2021-11-07T18:27:00.000000000","2021-11-08T02:27:00.000000000",4859,0.03151334]
["2021-11-07T18:27:00.000000000","2021-11-08T02:27:00.000000000",4864,20.61667]
["2021-11-07T18:28:00.000000000","2021-11-08T02:28:00.000000000",4851,0.003]
["2021-11-07T18:28:00.000000000","2021-11-08T02:28:00.000000000",4865,18.275]
["2021-11-07T18:28:00.000000000","2021-11-08T02:28:00.000000000",4869,18.41667]
["2021-11-07T18:28:00.000000000","2021-11-08T02:28:00.000000000",4855,1.05]
["2021-11-07T18:28:00.000000000","2021-11-08T02:28:00.000000000",4859,0.03137083]
["2021-11-07T18:28:00.000000000","2021-11-08T02:28:00.000000000",4864,20.625]
["2021-11-07T18:29:00.000000000","2021-11-08T02:29:00.000000000",4851,0.003]
["2021-11-07T18:29:00.000000000","2021-11-08T02:29:00.000000000",4865,18.33333]
["2021-11-07T18:29:00.000000000","2021-11-08T02:29:00.000000000",4869,18.38333]
["2021-11-07T18:29:00.000000000","2021-11-08T02:29:00.000000000",4855,1.083333]
["2021-11-07T18:29:00.000000000","2021-11-08T02:29:00.000000000",4859,0.0314352]
["2021-11-07T18:29:00.000000000","2021-11-08T02:29:00.000000000",4864,20.525]
["2021-11-07T18:30:00.000000000","2021-11-08T02:30:00.000000000",4851,0.00275]
["2021-11-07T18:30:00.000000000","2021-11-08T02:30:00.000000000",4865,18.29167]
["2021-11-07T18:30:00.000000000","2021-11-08T02:30:00.000000000",4869,18.375]
["2021-11-07T18:30:00.000000000","2021-11-08T02:30:00.000000000",4855,1.05]
["2021-11-07T18:30:00.000000000","2021-11-08T02:30:00.000000000",4859,0.03139432]
["2021-11-07T18:30:00.000000000","2021-11-08T02:30:00.000000000",4864,20.60833]
["2021-11-07T18:31:00.000000000","2021-11-08T02:31:00.000000000",4851,0.00275]
["2021-11-07T18:31:00.000000000","2021-11-08T02:31:00.000000000",4865,18.20833]
["2021-11-07T18:31:00.000000000","2021-11-08T02:31:00.000000000",4869,18.31667]
["2021-11-07T18:31:00.000000000","2021-11-08T02:31:00.000000000",4855,1.033333]
["2021-11-07T18:31:00.000000000","2021-11-08T02:31:00.000000000",4859,0.03147798]
["2021-11-07T18:31:00.000000000","2021-11-08T02:31:00.000000000",4864,20.575]
["2021-11-07T18:32:00.000000000","2021-11-08T02:32:00.000000000",4851,0.003]
["2021-11-07T18:32:00.000000000","2021-11-08T02:32:00.000000000",4865,18.18333]
["2021-11-07T18:32:00.000000000","2021-11-08T02:32:00.000000000",4869,18.3]
["2021-11-07T18:32:00.000000000","2021-11-08T02:32:00.000000000",4855,1.05]
["2021-11-07T18:32:00.000000000","2021-11-08T02:32:00.000000000",4859,0.03133531]
["2021-11-07T18:32:00.000000000","2021-11-08T02:32:00.000000000",4864,20.575]
["2021-11-07T18:33:00.000000000","2021-11-08T02:33:00.000000000",4851,0.00275]
["2021-11-07T18:33:00.000000000","2021-11-08T02:33:00.000000000",4865,18.20833]
["2021-11-07T18:33:00.000000000","2021-11-08T02:33:00.000000000",4869,18.3]
["2021-11-07T18:33:00.000000000","2021-11-08T02:33:00.000000000",4855,1.1]
["2021-11-07T18:33:00.000000000","2021-11-08T02:33:00.000000000",4859,0.03147888]
["2021-11-07T18:33:00.000000000","2021-11-08T02:33:00.000000000",4864,20.6]
["2021-11-07T18:34:00.000000000","2021-11-08T02:34:00.000000000",4851,0.003]
["2021-11-07T18:34:00.000000000","2021-11-08T02:34:00.000000000",4865,18.15833]
["2021-11-07T18:34:00.000000000","2021-11-08T02:34:00.000000000",4869,18.3]
["2021-11-07T18:34:00.000000000","2021-11-08T02:34:00.000000000",4855,1.066667]
["2021-11-07T18:34:00.000000000","2021-11-08T02:34:00.000000000",4859,0.03150534]
["2021-11-07T18:34:00.000000000","2021-11-08T02:34:00.000000000",4864,20.575]
["2021-11-07T18:35:00.000000000","2021-11-08T02:35:00.000000000",4851,0.003]
["2021-11-07T18:35:00.000000000","2021-11-08T02:35:00.000000000",4865,18.1]
["2021-11-07T18:35:00.000000000","2021-11-08T02:35:00.000000000",4869,18.26667]
["2021-11-07T18:35:00.000000000","2021-11-08T02:35:00.000000000",4855,1.033333]
["2021-11-07T18:35:00.000000000","2021-11-08T02:35:00.000000000",4859,0.03130748]
["2021-11-07T18:35:00.000000000","2021-11-08T02:35:00.000000000",4864,20.475]
["2021-11-07T18:36:00.000000000","2021-11-08T02:36:00.000000000",4851,0.003]
["2021-11-07T18:36:00.000000000","2021-11-08T02:36:00.000000000",4865,18.15833]
["2021-11-07T18:36:00.000000000","2021-11-08T02:36:00.000000000",4869,18.21667]
["2021-11-07T18:36:00.000000000","2021-11-08T02:36:00.000000000",4855,1.066667]
["2021-11-07T18:36:00.000000000","2021-11-08T02:36:00.000000000",4859,0.03143202]
["2021-11-07T18:36:00.000000000","2021-11-08T02:36:00.000000000",4864,20.38333]
["2021-11-07T18:37:00.000000000","2021-11-08T02:37:00.000000000",4851,0.003]
["2021-11-07T18:37:00.000000000","2021-11-08T02:37:00.000000000",4865,18.10833]
["2021-11-07T18:37:00.000000000","2021-11-08T02:37:00.000000000",4869,18.25]
["2021-11-07T18:37:00.000000000","2021-11-08T02:37:00.000000000",4855,1.033333]
["2021-11-07T18:37:00.000000000","2021-11-08T02:37:00.000000000",4859,0.03152788]
["2021-11-07T18:37:00.000000000","2021-11-08T02:37:00.000000000",4864,20.30833]
["2021-11-07T18:38:00.000000000","2021-11-08T02:38:00.000000000",4851,0.003]
["2021-11-07T18:38:00.000000000","2021-11-08T02:38:00.000000000",4865,18.225]
["2021-11-07T18:38:00.000000000","2021-11-08T02:38:00.000000000",4869,18.25833]
["2021-11-07T18:38:00.000000000","2021-11-08T02:38:00.000000000",4855,1.083333]
["2021-11-07T18:38:00.000000000","2021-11-08T02:38:00.000000000",4859,0.03147311]
["2021-11-07T18:38:00.000000000","2021-11-08T02:38:00.000000000",4864,20.31667]
["2021-11-07T18:39:00.000000000","2021-11-08T02:39:00.000000000",4851,0.003]
["2021-11-07T18:39:00.000000000","2021-11-08T02:39:00.000000000",4865,18.3]
["2021-11-07T18:39:00.000000000","2021-11-08T02:39:00.000000000",4869,18.35833]
["2021-11-07T18:39:00.000000000","2021-11-08T02:39:00.000000000",4855,1.05]
["2021-11-07T18:39:00.000000000","2021-11-08T02:39:00.000000000",4859,0.03141466]
["2021-11-07T18:39:00.000000000","2021-11-08T02:39:00.000000000",4864,20.35833]
["2021-11-07T18:40:00.000000000","2021-11-08T02:40:00.000000000",4851,0.003]
["2021-11-07T18:40:00.000000000","2021-11-08T02:40:00.000000000",4865,18.375]
["2021-11-07T18:40:00.000000000","2021-11-08T02:40:00.000000000",4869,18.41667]
["2021-11-07T18:40:00.000000000","2021-11-08T02:40:00.000000000",4855,1.05]
["2021-11-07T18:40:00.000000000","2021-11-08T02:40:00.000000000",4859,0.03130048]
["2021-11-07T18:40:00.000000000","2021-11-08T02:40:00.000000000",4864,20.525]
["2021-11-07T18:41:00.000000000","2021-11-08T02:41:00.000000000",4851,0.003]
["2021-11-07T18:41:00.000000000","2021-11-08T02:41:00.000000000",4865,18.39167]
["2021-11-07T18:41:00.000000000","2021-11-08T02:41:00.000000000",4869,18.5]
["2021-11-07T18:41:00.000000000","2021-11-08T02:41:00.000000000",4855,1.016667]
["2021-11-07T18:41:00.000000000","2021-11-08T02:41:00.000000000",4859,0.03143613]
["2021-11-07T18:41:00.000000000","2021-11-08T02:41:00.000000000",4864,20.575]
["2021-11-07T18:42:00.000000000","2021-11-08T02:42:00.000000000",4851,0.003]
["2021-11-07T18:42:00.000000000","2021-11-08T02:42:00.000000000",4865,18.48333]
["2021-11-07T18:42:00.000000000","2021-11-08T02:42:00.000000000",4869,18.56667]
["2021-11-07T18:42:00.000000000","2021-11-08T02:42:00.000000000",4855,1.0]
["2021-11-07T18:42:00.000000000","2021-11-08T02:42:00.000000000",4859,0.0314191]
["2021-11-07T18:42:00.000000000","2021-11-08T02:42:00.000000000",4864,20.575]
["2021-11-07T18:43:00.000000000","2021-11-08T02:43:00.000000000",4851,0.003]
["2021-11-07T18:43:00.000000000","2021-11-08T02:43:00.000000000",4865,18.44167]
["2021-11-07T18:43:00.000000000","2021-11-08T02:43:00.000000000",4869,18.50833]
["2021-11-07T18:43:00.000000000","2021-11-08T02:43:00.000000000",4855,1.0]
["2021-11-07T18:43:00.000000000","2021-11-08T02:43:00.000000000",4859,0.03142455]
["2021-11-07T18:43:00.000000000","2021-11-08T02:43:00.000000000",4864,20.54167]
["2021-11-07T18:44:00.000000000","2021-11-08T02:44:00.000000000",4851,0.003]
["2021-11-07T18:44:00.000000000","2021-11-08T02:44:00.000000000",4865,18.36667]
["2021-11-07T18:44:00.000000000","2021-11-08T02:44:00.000000000",4869,18.4]
["2021-11-07T18:44:00.000000000","2021-11-08T02:44:00.000000000",4855,1.0]
["2021-11-07T18:44:00.000000000","2021-11-08T02:44:00.000000000",4859,0.03142264]
["2021-11-07T18:44:00.000000000","2021-11-08T02:44:00.000000000",4864,20.4]
["2021-11-07T18:45:00.000000000","2021-11-08T02:45:00.000000000",4851,0.003]
["2021-11-07T18:45:00.000000000","2021-11-08T02:45:00.000000000",4865,18.36667]
["2021-11-07T18:45:00.000000000","2021-11-08T02:45:00.000000000",4869,18.43333]
["2021-11-07T18:45:00.000000000","2021-11-08T02:45:00.000000000",4855,1.0]
["2021-11-07T18:45:00.000000000","2021-11-08T02:45:00.000000000",4859,0.0315548]
["2021-11-07T18:45:00.000000000","2021-11-08T02:45:00.000000000",4864,20.30833]
["2021-11-07T18:46:00.000000000","2021-11-08T02:46:00.000000000",4851,0.003]
["2021-11-07T18:46:00.000000000","2021-11-08T02:46:00.000000000",4865,18.35]
["2021-11-07T18:46:00.000000000","2021-11-08T02:46:00.000000000",4869,18.43333]
["2021-11-07T18:46:00.000000000","2021-11-08T02:46:00.000000000",4855,1.016667]
["2021-11-07T18:46:00.000000000","2021-11-08T02:46:00.000000000",4859,0.03159374]
["2021-11-07T18:46:00.000000000","2021-11-08T02:46:00.000000000",4864,20.39167]
["2021-11-07T18:47:00.000000000","2021-11-08T02:47:00.000000000",4851,0.003]
["2021-11-07T18:47:00.000000000","2021-11-08T02:47:00.000000000",4865,18.375]
["2021-11-07T18:47:00.000000000","2021-11-08T02:47:00.000000000",4869,18.40833]
["2021-11-07T18:47:00.000000000","2021-11-08T02:47:00.000000000",4855,1.0]
["2021-11-07T18:47:00.000000000","2021-11-08T02:47:00.000000000",4859,0.0313524]
["2021-11-07T18:47:00.000000000","2021-11-08T02:47:00.000000000",4864,20.39167]
["2021-11-07T18:48:00.000000000","2021-11-08T02:48:00.000000000",4851,0.003]
["2021-11-07T18:48:00.000000000","2021-11-08T02:48:00.000000000",4865,18.375]
["2021-11-07T18:48:00.000000000","2021-11-08T02:48:00.000000000",4869,18.45]
["2021-11-07T18:48:00.000000000","2021-11-08T02:48:00.000000000",4855,1.0]
["2021-11-07T18:48:00.000000000","2021-11-08T02:48:00.000000000",4859,0.03162554]
["2021-11-07T18:48:00.000000000","2021-11-08T02:48:00.000000000",4864,20.41667]
["2021-11-07T18:49:00.000000000","2021-11-08T02:49:00.000000000",4851,0.00275]
["2021-11-07T18:49:00.000000000","2021-11-08T02:49:00.000000000",4865,18.33333]
["2021-11-07T18:49:00.000000000","2021-11-08T02:49:00.000000000",4869,18.4]
["2021-11-07T18:49:00.000000000","2021-11-08T02:49:00.000000000",4855,1.05]
["2021-11-07T18:49:00.000000000","2021-11-08T02:49:00.000000000",4859,0.03129924]
["2021-11-07T18:49:00.000000000","2021-11-08T02:49:00.000000000",4864,20.4]
["2021-11-07T18:50:00.000000000","2021-11-08T02:50:00.000000000",4851,0.003]
["2021-11-07T18:50:00.000000000","2021-11-08T02:50:00.000000000",4865,18.375]
["2021-11-07T18:50:00.000000000","2021-11-08T02:50:00.000000000",4869,18.40833]
["2021-11-07T18:50:00.000000000","2021-11-08T02:50:00.000000000",4855,1.0]
["2021-11-07T18:50:00.000000000","2021-11-08T02:50:00.000000000",4859,0.03130328]
["2021-11-07T18:50:00.000000000","2021-11-08T02:50:00.000000000",4864,20.35]
["2021-11-07T18:51:00.000000000","2021-11-08T02:51:00.000000000",4851,0.0025]
["2021-11-07T18:51:00.000000000","2021-11-08T02:51:00.000000000",4865,18.44167]
["2021-11-07T18:51:00.000000000","2021-11-08T02:51:00.000000000",4869,18.51667]
["2021-11-07T18:51:00.000000000","2021-11-08T02:51:00.000000000",4855,1.0]
["2021-11-07T18:51:00.000000000","2021-11-08T02:51:00.000000000",4859,0.03148052]
["2021-11-07T18:51:00.000000000","2021-11-08T02:51:00.000000000",4864,20.45833]
["2021-11-07T18:52:00.000000000","2021-11-08T02:52:00.000000000",4851,0.003]
["2021-11-07T18:52:00.000000000","2021-11-08T02:52:00.000000000",4865,18.50833]
["2021-11-07T18:52:00.000000000","2021-11-08T02:52:00.000000000",4869,18.55833]
["2021-11-07T18:52:00.000000000","2021-11-08T02:52:00.000000000",4855,1.016667]
["2021-11-07T18:52:00.000000000","2021-11-08T02:52:00.000000000",4859,0.03144707]
["2021-11-07T18:52:00.000000000","2021-11-08T02:52:00.000000000",4864,20.43333]
["2021-11-07T18:53:00.000000000","2021-11-08T02:53:00.000000000",4851,0.003]
["2021-11-07T18:53:00.000000000","2021-11-08T02:53:00.000000000",4865,18.49167]
["2021-11-07T18:53:00.000000000","2021-11-08T02:53:00.000000000",4869,18.51667]
["2021-11-07T18:53:00.000000000","2021-11-08T02:53:00.000000000",4855,1.0]
["2021-11-07T18:53:00.000000000","2021-11-08T02:53:00.000000000",4859,0.03150118]
["2021-11-07T18:53:00.000000000","2021-11-08T02:53:00.000000000",4864,20.39167]
["2021-11-07T18:54:00.000000000","2021-11-08T02:54:00.000000000",4851,0.003]
["2021-11-07T18:54:00.000000000","2021-11-08T02:54:00.000000000",4865,18.475]
["2021-11-07T18:54:00.000000000","2021-11-08T02:54:00.000000000",4869,18.525]
["2021-11-07T18:54:00.000000000","2021-11-08T02:54:00.000000000",4855,1.016667]
["2021-11-07T18:54:00.000000000","2021-11-08T02:54:00.000000000",4859,0.03147431]
["2021-11-07T18:54:00.000000000","2021-11-08T02:54:00.000000000",4864,20.38333]
["2021-11-07T18:55:00.000000000","2021-11-08T02:55:00.000000000",4851,0.003]
["2021-11-07T18:55:00.000000000","2021-11-08T02:55:00.000000000",4865,18.45]
["2021-11-07T18:55:00.000000000","2021-11-08T02:55:00.000000000",4869,18.48333]
["2021-11-07T18:55:00.000000000","2021-11-08T02:55:00.000000000",4855,1.05]
["2021-11-07T18:55:00.000000000","2021-11-08T02:55:00.000000000",4859,0.03139356]
["2021-11-07T18:55:00.000000000","2021-11-08T02:55:00.000000000",4864,20.33333]
["2021-11-07T18:56:00.000000000","2021-11-08T02:56:00.000000000",4851,0.003]
["2021-11-07T18:56:00.000000000","2021-11-08T02:56:00.000000000",4865,18.425]
["2021-11-07T18:56:00.000000000","2021-11-08T02:56:00.000000000",4869,18.49167]
["2021-11-07T18:56:00.000000000","2021-11-08T02:56:00.000000000",4855,1.016667]
["2021-11-07T18:56:00.000000000","2021-11-08T02:56:00.000000000",4859,0.03132367]
["2021-11-07T18:56:00.000000000","2021-11-08T02:56:00.000000000",4864,20.39167]
["2021-11-07T18:57:00.000000000","2021-11-08T02:57:00.000000000",4851,0.003]
["2021-11-07T18:57:00.000000000","2021-11-08T02:57:00.000000000",4865,18.38333]
["2021-11-07T18:57:00.000000000","2021-11-08T02:57:00.000000000",4869,18.4]
["2021-11-07T18:57:00.000000000","2021-11-08T02:57:00.000000000",4855,1.016667]
["2021-11-07T18:57:00.000000000","2021-11-08T02:57:00.000000000",4859,0.03148996]
["2021-11-07T18:57:00.000000000","2021-11-08T02:57:00.000000000",4864,20.36667]
["2021-11-07T18:58:00.000000000","2021-11-08T02:58:00.000000000",4851,0.003]
["2021-11-07T18:58:00.000000000","2021-11-08T02:58:00.000000000",4865,18.39167]
["2021-11-07T18:58:00.000000000","2021-11-08T02:58:00.000000000",4869,18.4]
["2021-11-07T18:58:00.000000000","2021-11-08T02:58:00.000000000",4855,1.0]
["2021-11-07T18:58:00.000000000","2021-11-08T02:58:00.000000000",4859,0.03155647]
["2021-11-07T18:58:00.000000000","2021-11-08T02:58:00.000000000",4864,20.36667]
["2021-11-07T18:59:00.000000000","2021-11-08T02:59:00.000000000",4851,0.003]
["2021-11-07T18:59:00.000000000","2021-11-08T02:59:00.000000000",4865,18.30833]
["2021-11-07T18:59:00.000000000","2021-11-08T02:59:00.000000000",4869,18.375]
["2021-11-07T18:59:00.000000000","2021-11-08T02:59:00.000000000",4855,1.0]
["2021-11-07T18:59:00.000000000","2021-11-08T02:59:00.000000000",4859,0.03128409]
["2021-11-07T18:59:00.000000000","2021-11-08T02:59:00.000000000",4864,20.34167]
["2021-11-07T19:00:00.000000000","2021-11-08T03:00:00.000000000",4851,0.003]
["2021-11-07T19:00:00.000000000","2021-11-08T03:00:00.000000000",4865,18.375]
["2021-11-07T19:00:00.000000000","2021-11-08T03:00:00.000000000",4869,18.35833]
["2021-11-07T19:00:00.000000000","2021-11-08T03:00:00.000000000",4855,1.05]
["2021-11-07T19:00:00.000000000","2021-11-08T03:00:00.000000000",4859,0.03131453]
["2021-11-07T19:00:00.000000000","2021-11-08T03:00:00.000000000",4864,20.34167]
["2021-11-07T19:01:00.000000000","2021-11-08T03:01:00.000000000",4851,0.003]
["2021-11-07T19:01:00.000000000","2021-11-08T03:01:00.000000000",4865,18.29167]
["2021-11-07T19:01:00.000000000","2021-11-08T03:01:00.000000000",4869,18.38333]
["2021-11-07T19:01:00.000000000","2021-11-08T03:01:00.000000000",4855,1.033333]
["2021-11-07T19:01:00.000000000","2021-11-08T03:01:00.000000000",4859,0.03143736]
["2021-11-07T19:01:00.000000000","2021-11-08T03:01:00.000000000",4864,20.31667]
["2021-11-07T19:02:00.000000000","2021-11-08T03:02:00.000000000",4851,0.003]
["2021-11-07T19:02:00.000000000","2021-11-08T03:02:00.000000000",4865,18.3]
["2021-11-07T19:02:00.000000000","2021-11-08T03:02:00.000000000",4869,18.36667]
["2021-11-07T19:02:00.000000000","2021-11-08T03:02:00.000000000",4855,1.0]
["2021-11-07T19:02:00.000000000","2021-11-08T03:02:00.000000000",4859,0.03152887]
["2021-11-07T19:02:00.000000000","2021-11-08T03:02:00.000000000",4864,20.34167]
["2021-11-07T19:03:00.000000000","2021-11-08T03:03:00.000000000",4851,0.003]
["2021-11-07T19:03:00.000000000","2021-11-08T03:03:00.000000000",4865,18.275]
["2021-11-07T19:03:00.000000000","2021-11-08T03:03:00.000000000",4869,18.35833]
["2021-11-07T19:03:00.000000000","2021-11-08T03:03:00.000000000",4855,1.016667]
["2021-11-07T19:03:00.000000000","2021-11-08T03:03:00.000000000",4859,0.03152945]
["2021-11-07T19:03:00.000000000","2021-11-08T03:03:00.000000000",4864,20.375]
["2021-11-07T19:04:00.000000000","2021-11-08T03:04:00.000000000",4851,0.003]
["2021-11-07T19:04:00.000000000","2021-11-08T03:04:00.000000000",4865,18.325]
["2021-11-07T19:04:00.000000000","2021-11-08T03:04:00.000000000",4869,18.40833]
["2021-11-07T19:04:00.000000000","2021-11-08T03:04:00.000000000",4855,1.016667]
["2021-11-07T19:04:00.000000000","2021-11-08T03:04:00.000000000",4859,0.03138094]
["2021-11-07T19:04:00.000000000","2021-11-08T03:04:00.000000000",4864,20.39167]
["2021-11-07T19:05:00.000000000","2021-11-08T03:05:00.000000000",4851,0.003]
["2021-11-07T19:05:00.000000000","2021-11-08T03:05:00.000000000",4865,18.28333]
["2021-11-07T19:05:00.000000000","2021-11-08T03:05:00.000000000",4869,18.40833]
["2021-11-07T19:05:00.000000000","2021-11-08T03:05:00.000000000",4855,1.0]
["2021-11-07T19:05:00.000000000","2021-11-08T03:05:00.000000000",4859,0.03147938]
["2021-11-07T19:05:00.000000000","2021-11-08T03:05:00.000000000",4864,20.44167]
["2021-11-07T19:06:00.000000000","2021-11-08T03:06:00.000000000",4851,0.003]
["2021-11-07T19:06:00.000000000","2021-11-08T03:06:00.000000000",4865,18.24167]
["2021-11-07T19:06:00.000000000","2021-11-08T03:06:00.000000000",4869,18.4]
["2021-11-07T19:06:00.000000000","2021-11-08T03:06:00.000000000",4855,1.0]
["2021-11-07T19:06:00.000000000","2021-11-08T03:06:00.000000000",4859,0.03148221]
["2021-11-07T19:06:00.000000000","2021-11-08T03:06:00.000000000",4864,20.4]
["2021-11-07T19:07:00.000000000","2021-11-08T03:07:00.000000000",4851,0.003]
["2021-11-07T19:07:00.000000000","2021-11-08T03:07:00.000000000",4865,18.21667]
["2021-11-07T19:07:00.000000000","2021-11-08T03:07:00.000000000",4869,18.375]
["2021-11-07T19:07:00.000000000","2021-11-08T03:07:00.000000000",4855,1.0]
["2021-11-07T19:07:00.000000000","2021-11-08T03:07:00.000000000",4859,0.03145048]
["2021-11-07T19:07:00.000000000","2021-11-08T03:07:00.000000000",4864,20.3]
["2021-11-07T19:08:00.000000000","2021-11-08T03:08:00.000000000",4851,0.003]
["2021-11-07T19:08:00.000000000","2021-11-08T03:08:00.000000000",4865,18.275]
["2021-11-07T19:08:00.000000000","2021-11-08T03:08:00.000000000",4869,18.45833]
["2021-11-07T19:08:00.000000000","2021-11-08T03:08:00.000000000",4855,1.0]
["2021-11-07T19:08:00.000000000","2021-11-08T03:08:00.000000000",4859,0.03145358]
["2021-11-07T19:08:00.000000000","2021-11-08T03:08:00.000000000",4864,20.34167]
["2021-11-07T19:09:00.000000000","2021-11-08T03:09:00.000000000",4851,0.003]
["2021-11-07T19:09:00.000000000","2021-11-08T03:09:00.000000000",4865,18.40833]
["2021-11-07T19:09:00.000000000","2021-11-08T03:09:00.000000000",4869,18.50833]
["2021-11-07T19:09:00.000000000","2021-11-08T03:09:00.000000000",4855,1.016667]
["2021-11-07T19:09:00.000000000","2021-11-08T03:09:00.000000000",4859,0.03123661]
["2021-11-07T19:09:00.000000000","2021-11-08T03:09:00.000000000",4864,20.375]
["2021-11-07T19:10:00.000000000","2021-11-08T03:10:00.000000000",4851,0.003]
["2021-11-07T19:10:00.000000000","2021-11-08T03:10:00.000000000",4865,18.40833]
["2021-11-07T19:10:00.000000000","2021-11-08T03:10:00.000000000",4869,18.54167]
["2021-11-07T19:10:00.000000000","2021-11-08T03:10:00.000000000",4855,1.0]
["2021-11-07T19:10:00.000000000","2021-11-08T03:10:00.000000000",4859,0.03154558]
["2021-11-07T19:10:00.000000000","2021-11-08T03:10:00.000000000",4864,20.30833]
["2021-11-07T19:11:00.000000000","2021-11-08T03:11:00.000000000",4851,0.00275]
["2021-11-07T19:11:00.000000000","2021-11-08T03:11:00.000000000",4865,18.36667]
["2021-11-07T19:11:00.000000000","2021-11-08T03:11:00.000000000",4869,18.525]
["2021-11-07T19:11:00.000000000","2021-11-08T03:11:00.000000000",4855,1.016667]
["2021-11-07T19:11:00.000000000","2021-11-08T03:11:00.000000000",4859,0.03159058]
["2021-11-07T19:11:00.000000000","2021-11-08T03:11:00.000000000",4864,20.25833]
["2021-11-07T19:12:00.000000000","2021-11-08T03:12:00.000000000",4851,0.003]
["2021-11-07T19:12:00.000000000","2021-11-08T03:12:00.000000000",4865,18.49167]
["2021-11-07T19:12:00.000000000","2021-11-08T03:12:00.000000000",4869,18.625]
["2021-11-07T19:12:00.000000000","2021-11-08T03:12:00.000000000",4855,1.016667]
["2021-11-07T19:12:00.000000000","2021-11-08T03:12:00.000000000",4859,0.03136747]
["2021-11-07T19:12:00.000000000","2021-11-08T03:12:00.000000000",4864,20.25]
["2021-11-07T19:13:00.000000000","2021-11-08T03:13:00.000000000",4851,0.003]
["2021-11-07T19:13:00.000000000","2021-11-08T03:13:00.000000000",4865,18.49167]
["2021-11-07T19:13:00.000000000","2021-11-08T03:13:00.000000000",4869,18.65833]
["2021-11-07T19:13:00.000000000","2021-11-08T03:13:00.000000000",4855,1.0]
["2021-11-07T19:13:00.000000000","2021-11-08T03:13:00.000000000",4859,0.03129788]
["2021-11-07T19:13:00.000000000","2021-11-08T03:13:00.000000000",4864,20.25833]
["2021-11-07T19:14:00.000000000","2021-11-08T03:14:00.000000000",4851,0.003]
["2021-11-07T19:14:00.000000000","2021-11-08T03:14:00.000000000",4865,18.5]
["2021-11-07T19:14:00.000000000","2021-11-08T03:14:00.000000000",4869,18.63333]
["2021-11-07T19:14:00.000000000","2021-11-08T03:14:00.000000000",4855,1.0]
["2021-11-07T19:14:00.000000000","2021-11-08T03:14:00.000000000",4859,0.03134276]
["2021-11-07T19:14:00.000000000","2021-11-08T03:14:00.000000000",4864,20.2]
["2021-11-07T19:15:00.000000000","2021-11-08T03:15:00.000000000",4851,0.003]
["2021-11-07T19:15:00.000000000","2021-11-08T03:15:00.000000000",4865,18.55]
["2021-11-07T19:15:00.000000000","2021-11-08T03:15:00.000000000",4869,18.69167]
["2021-11-07T19:15:00.000000000","2021-11-08T03:15:00.000000000",4855,1.0]
["2021-11-07T19:15:00.000000000","2021-11-08T03:15:00.000000000",4859,0.03148916]
["2021-11-07T19:15:00.000000000","2021-11-08T03:15:00.000000000",4864,20.13333]
["2021-11-07T19:16:00.000000000","2021-11-08T03:16:00.000000000",4851,0.003]
["2021-11-07T19:16:00.000000000","2021-11-08T03:16:00.000000000",4865,18.53333]
["2021-11-07T19:16:00.000000000","2021-11-08T03:16:00.000000000",4869,18.66667]
["2021-11-07T19:16:00.000000000","2021-11-08T03:16:00.000000000",4855,1.0]
["2021-11-07T19:16:00.000000000","2021-11-08T03:16:00.000000000",4859,0.03138176]
["2021-11-07T19:16:00.000000000","2021-11-08T03:16:00.000000000",4864,20.125]
["2021-11-07T19:17:00.000000000","2021-11-08T03:17:00.000000000",4851,0.003]
["2021-11-07T19:17:00.000000000","2021-11-08T03:17:00.000000000",4865,18.64167]
["2021-11-07T19:17:00.000000000","2021-11-08T03:17:00.000000000",4869,18.76667]
["2021-11-07T19:17:00.000000000","2021-11-08T03:17:00.000000000",4855,1.0]
["2021-11-07T19:17:00.000000000","2021-11-08T03:17:00.000000000",4859,0.0314077]
["2021-11-07T19:17:00.000000000","2021-11-08T03:17:00.000000000",4864,20.10833]
["2021-11-07T19:18:00.000000000","2021-11-08T03:18:00.000000000",4851,0.003]
["2021-11-07T19:18:00.000000000","2021-11-08T03:18:00.000000000",4865,18.60833]
["2021-11-07T19:18:00.000000000","2021-11-08T03:18:00.000000000",4869,18.71667]
["2021-11-07T19:18:00.000000000","2021-11-08T03:18:00.000000000",4855,1.0]
["2021-11-07T19:18:00.000000000","2021-11-08T03:18:00.000000000",4859,0.03136474]
["2021-11-07T19:18:00.000000000","2021-11-08T03:18:00.000000000",4864,20.05]
["2021-11-07T19:19:00.000000000","2021-11-08T03:19:00.000000000",4851,0.003]
["2021-11-07T19:19:00.000000000","2021-11-08T03:19:00.000000000",4865,18.66667]
["2021-11-07T19:19:00.000000000","2021-11-08T03:19:00.000000000",4869,18.775]
["2021-11-07T19:19:00.000000000","2021-11-08T03:19:00.000000000",4855,1.0]
["2021-11-07T19:19:00.000000000","2021-11-08T03:19:00.000000000",4859,0.03143186]
["2021-11-07T19:19:00.000000000","2021-11-08T03:19:00.000000000",4864,20.08333]
["2021-11-07T19:20:00.000000000","2021-11-08T03:20:00.000000000",4851,0.003]
["2021-11-07T19:20:00.000000000","2021-11-08T03:20:00.000000000",4865,18.70833]
["2021-11-07T19:20:00.000000000","2021-11-08T03:20:00.000000000",4869,18.75833]
["2021-11-07T19:20:00.000000000","2021-11-08T03:20:00.000000000",4855,1.0]
["2021-11-07T19:20:00.000000000","2021-11-08T03:20:00.000000000",4859,0.03146001]
["2021-11-07T19:20:00.000000000","2021-11-08T03:20:00.000000000",4864,20.01667]
["2021-11-07T19:21:00.000000000","2021-11-08T03:21:00.000000000",4851,0.003]
["2021-11-07T19:21:00.000000000","2021-11-08T03:21:00.000000000",4865,18.70833]
["2021-11-07T19:21:00.000000000","2021-11-08T03:21:00.000000000",4869,18.74167]
["2021-11-07T19:21:00.000000000","2021-11-08T03:21:00.000000000",4855,1.0]
["2021-11-07T19:21:00.000000000","2021-11-08T03:21:00.000000000",4859,0.03142152]
["2021-11-07T19:21:00.000000000","2021-11-08T03:21:00.000000000",4864,19.98333]
["2021-11-07T19:22:00.000000000","2021-11-08T03:22:00.000000000",4851,0.003]
["2021-11-07T19:22:00.000000000","2021-11-08T03:22:00.000000000",4865,18.68333]
["2021-11-07T19:22:00.000000000","2021-11-08T03:22:00.000000000",4869,18.75]
["2021-11-07T19:22:00.000000000","2021-11-08T03:22:00.000000000",4855,1.0]
["2021-11-07T19:22:00.000000000","2021-11-08T03:22:00.000000000",4859,0.03135991]
["2021-11-07T19:22:00.000000000","2021-11-08T03:22:00.000000000",4864,19.98333]
["2021-11-07T19:23:00.000000000","2021-11-08T03:23:00.000000000",4851,0.00275]
["2021-11-07T19:23:00.000000000","2021-11-08T03:23:00.000000000",4865,18.71667]
["2021-11-07T19:23:00.000000000","2021-11-08T03:23:00.000000000",4869,18.78333]
["2021-11-07T19:23:00.000000000","2021-11-08T03:23:00.000000000",4855,1.0]
["2021-11-07T19:23:00.000000000","2021-11-08T03:23:00.000000000",4859,0.03149372]
["2021-11-07T19:23:00.000000000","2021-11-08T03:23:00.000000000",4864,20.01667]
["2021-11-07T19:24:00.000000000","2021-11-08T03:24:00.000000000",4851,0.003]
["2021-11-07T19:24:00.000000000","2021-11-08T03:24:00.000000000",4865,18.66667]
["2021-11-07T19:24:00.000000000","2021-11-08T03:24:00.000000000",4869,18.73333]
["2021-11-07T19:24:00.000000000","2021-11-08T03:24:00.000000000",4855,1.0]
["2021-11-07T19:24:00.000000000","2021-11-08T03:24:00.000000000",4859,0.03143262]
["2021-11-07T19:24:00.000000000","2021-11-08T03:24:00.000000000",4864,19.98333]
["2021-11-07T19:25:00.000000000","2021-11-08T03:25:00.000000000",4851,0.003]
["2021-11-07T19:25:00.000000000","2021-11-08T03:25:00.000000000",4865,18.675]
["2021-11-07T19:25:00.000000000","2021-11-08T03:25:00.000000000",4869,18.71667]
["2021-11-07T19:25:00.000000000","2021-11-08T03:25:00.000000000",4855,1.0]
["2021-11-07T19:25:00.000000000","2021-11-08T03:25:00.000000000",4859,0.03143988]
["2021-11-07T19:25:00.000000000","2021-11-08T03:25:00.000000000",4864,19.98333]
["2021-11-07T19:26:00.000000000","2021-11-08T03:26:00.000000000",4851,0.003]
["2021-11-07T19:26:00.000000000","2021-11-08T03:26:00.000000000",4865,18.65833]
["2021-11-07T19:26:00.000000000","2021-11-08T03:26:00.000000000",4869,18.74167]
["2021-11-07T19:26:00.000000000","2021-11-08T03:26:00.000000000",4855,1.0]
["2021-11-07T19:26:00.000000000","2021-11-08T03:26:00.000000000",4859,0.0314088]
["2021-11-07T19:26:00.000000000","2021-11-08T03:26:00.000000000",4864,20.0]
["2021-11-07T19:27:00.000000000","2021-11-08T03:27:00.000000000",4851,0.00275]
["2021-11-07T19:27:00.000000000","2021-11-08T03:27:00.000000000",4865,18.63333]
["2021-11-07T19:27:00.000000000","2021-11-08T03:27:00.000000000",4869,18.74167]
["2021-11-07T19:27:00.000000000","2021-11-08T03:27:00.000000000",4855,1.016667]
["2021-11-07T19:27:00.000000000","2021-11-08T03:27:00.000000000",4859,0.03162203]
["2021-11-07T19:27:00.000000000","2021-11-08T03:27:00.000000000",4864,20.00833]
["2021-11-07T19:28:00.000000000","2021-11-08T03:28:00.000000000",4851,0.003]
["2021-11-07T19:28:00.000000000","2021-11-08T03:28:00.000000000",4865,18.64167]
["2021-11-07T19:28:00.000000000","2021-11-08T03:28:00.000000000",4869,18.69167]
["2021-11-07T19:28:00.000000000","2021-11-08T03:28:00.000000000",4855,1.016667]
["2021-11-07T19:28:00.000000000","2021-11-08T03:28:00.000000000",4859,0.0314175]
["2021-11-07T19:28:00.000000000","2021-11-08T03:28:00.000000000",4864,20.03333]
["2021-11-07T19:29:00.000000000","2021-11-08T03:29:00.000000000",4851,0.003]
["2021-11-07T19:29:00.000000000","2021-11-08T03:29:00.000000000",4865,18.54167]
["2021-11-07T19:29:00.000000000","2021-11-08T03:29:00.000000000",4869,18.65833]
["2021-11-07T19:29:00.000000000","2021-11-08T03:29:00.000000000",4855,1.016667]
["2021-11-07T19:29:00.000000000","2021-11-08T03:29:00.000000000",4859,0.03143478]
["2021-11-07T19:29:00.000000000","2021-11-08T03:29:00.000000000",4864,19.98333]
["2021-11-07T19:30:00.000000000","2021-11-08T03:30:00.000000000",4851,0.003]
["2021-11-07T19:30:00.000000000","2021-11-08T03:30:00.000000000",4865,18.6]
["2021-11-07T19:30:00.000000000","2021-11-08T03:30:00.000000000",4869,18.65833]
["2021-11-07T19:30:00.000000000","2021-11-08T03:30:00.000000000",4855,1.05]
["2021-11-07T19:30:00.000000000","2021-11-08T03:30:00.000000000",4859,0.03141515]
["2021-11-07T19:30:00.000000000","2021-11-08T03:30:00.000000000",4864,19.925]
["2021-11-07T19:31:00.000000000","2021-11-08T03:31:00.000000000",4851,0.003]
["2021-11-07T19:31:00.000000000","2021-11-08T03:31:00.000000000",4865,18.575]
["2021-11-07T19:31:00.000000000","2021-11-08T03:31:00.000000000",4869,18.63333]
["2021-11-07T19:31:00.000000000","2021-11-08T03:31:00.000000000",4855,1.033333]
["2021-11-07T19:31:00.000000000","2021-11-08T03:31:00.000000000",4859,0.0314854]
["2021-11-07T19:31:00.000000000","2021-11-08T03:31:00.000000000",4864,19.925]
["2021-11-07T19:32:00.000000000","2021-11-08T03:32:00.000000000",4851,0.003]
["2021-11-07T19:32:00.000000000","2021-11-08T03:32:00.000000000",4865,18.58333]
["2021-11-07T19:32:00.000000000","2021-11-08T03:32:00.000000000",4869,18.675]
["2021-11-07T19:32:00.000000000","2021-11-08T03:32:00.000000000",4855,1.05]
["2021-11-07T19:32:00.000000000","2021-11-08T03:32:00.000000000",4859,0.03137879]
["2021-11-07T19:32:00.000000000","2021-11-08T03:32:00.000000000",4864,19.95]
["2021-11-07T19:33:00.000000000","2021-11-08T03:33:00.000000000",4851,0.003]
["2021-11-07T19:33:00.000000000","2021-11-08T03:33:00.000000000",4865,18.61667]
["2021-11-07T19:33:00.000000000","2021-11-08T03:33:00.000000000",4869,18.71667]
["2021-11-07T19:33:00.000000000","2021-11-08T03:33:00.000000000",4855,1.083333]
["2021-11-07T19:33:00.000000000","2021-11-08T03:33:00.000000000",4859,0.03132495]
["2021-11-07T19:33:00.000000000","2021-11-08T03:33:00.000000000",4864,20.04167]
["2021-11-07T19:34:00.000000000","2021-11-08T03:34:00.000000000",4851,0.003]
["2021-11-07T19:34:00.000000000","2021-11-08T03:34:00.000000000",4865,18.675]
["2021-11-07T19:34:00.000000000","2021-11-08T03:34:00.000000000",4869,18.75]
["2021-11-07T19:34:00.000000000","2021-11-08T03:34:00.000000000",4855,1.033333]
["2021-11-07T19:34:00.000000000","2021-11-08T03:34:00.000000000",4859,0.03155572]
["2021-11-07T19:34:00.000000000","2021-11-08T03:34:00.000000000",4864,20.05833]
["2021-11-07T19:35:00.000000000","2021-11-08T03:35:00.000000000",4851,0.003]
["2021-11-07T19:35:00.000000000","2021-11-08T03:35:00.000000000",4865,18.65833]
["2021-11-07T19:35:00.000000000","2021-11-08T03:35:00.000000000",4869,18.75833]
["2021-11-07T19:35:00.000000000","2021-11-08T03:35:00.000000000",4855,1.133333]
["2021-11-07T19:35:00.000000000","2021-11-08T03:35:00.000000000",4859,0.0315761]
["2021-11-07T19:35:00.000000000","2021-11-08T03:35:00.000000000",4864,20.01667]
["2021-11-07T19:36:00.000000000","2021-11-08T03:36:00.000000000",4851,0.003]
["2021-11-07T19:36:00.000000000","2021-11-08T03:36:00.000000000",4865,18.65833]
["2021-11-07T19:36:00.000000000","2021-11-08T03:36:00.000000000",4869,18.71667]
["2021-11-07T19:36:00.000000000","2021-11-08T03:36:00.000000000",4855,1.2]
["2021-11-07T19:36:00.000000000","2021-11-08T03:36:00.000000000",4859,0.03131783]
["2021-11-07T19:36:00.000000000","2021-11-08T03:36:00.000000000",4864,19.93333]
["2021-11-07T19:37:00.000000000","2021-11-08T03:37:00.000000000",4851,0.003]
["2021-11-07T19:37:00.000000000","2021-11-08T03:37:00.000000000",4865,18.575]
["2021-11-07T19:37:00.000000000","2021-11-08T03:37:00.000000000",4869,18.66667]
["2021-11-07T19:37:00.000000000","2021-11-08T03:37:00.000000000",4855,1.15]
["2021-11-07T19:37:00.000000000","2021-11-08T03:37:00.000000000",4859,0.03151061]
["2021-11-07T19:37:00.000000000","2021-11-08T03:37:00.000000000",4864,19.9]
["2021-11-07T19:38:00.000000000","2021-11-08T03:38:00.000000000",4851,0.0025]
["2021-11-07T19:38:00.000000000","2021-11-08T03:38:00.000000000",4865,18.525]
["2021-11-07T19:38:00.000000000","2021-11-08T03:38:00.000000000",4869,18.60833]
["2021-11-07T19:38:00.000000000","2021-11-08T03:38:00.000000000",4855,1.2]
["2021-11-07T19:38:00.000000000","2021-11-08T03:38:00.000000000",4859,0.03144724]
["2021-11-07T19:38:00.000000000","2021-11-08T03:38:00.000000000",4864,19.85]
["2021-11-07T19:39:00.000000000","2021-11-08T03:39:00.000000000",4851,0.0025]
["2021-11-07T19:39:00.000000000","2021-11-08T03:39:00.000000000",4865,18.5]
["2021-11-07T19:39:00.000000000","2021-11-08T03:39:00.000000000",4869,18.58333]
["2021-11-07T19:39:00.000000000","2021-11-08T03:39:00.000000000",4855,1.2]
["2021-11-07T19:39:00.000000000","2021-11-08T03:39:00.000000000",4859,0.03148714]
["2021-11-07T19:39:00.000000000","2021-11-08T03:39:00.000000000",4864,19.80833]
["2021-11-07T19:40:00.000000000","2021-11-08T03:40:00.000000000",4851,0.0025]
["2021-11-07T19:40:00.000000000","2021-11-08T03:40:00.000000000",4865,18.475]
["2021-11-07T19:40:00.000000000","2021-11-08T03:40:00.000000000",4869,18.575]
["2021-11-07T19:40:00.000000000","2021-11-08T03:40:00.000000000",4855,1.2]
["2021-11-07T19:40:00.000000000","2021-11-08T03:40:00.000000000",4859,0.03163849]
["2021-11-07T19:40:00.000000000","2021-11-08T03:40:00.000000000",4864,19.80833]
["2021-11-07T19:41:00.000000000","2021-11-08T03:41:00.000000000",4851,0.00275]
["2021-11-07T19:41:00.000000000","2021-11-08T03:41:00.000000000",4865,18.475]
["2021-11-07T19:41:00.000000000","2021-11-08T03:41:00.000000000",4869,18.54167]
["2021-11-07T19:41:00.000000000","2021-11-08T03:41:00.000000000",4855,1.2]
["2021-11-07T19:41:00.000000000","2021-11-08T03:41:00.000000000",4859,0.0314596]
["2021-11-07T19:41:00.000000000","2021-11-08T03:41:00.000000000",4864,19.81667]
["2021-11-07T19:42:00.000000000","2021-11-08T03:42:00.000000000",4851,0.00275]
["2021-11-07T19:42:00.000000000","2021-11-08T03:42:00.000000000",4865,18.425]
["2021-11-07T19:42:00.000000000","2021-11-08T03:42:00.000000000",4869,18.5]
["2021-11-07T19:42:00.000000000","2021-11-08T03:42:00.000000000",4855,1.2]
["2021-11-07T19:42:00.000000000","2021-11-08T03:42:00.000000000",4859,0.03151741]
["2021-11-07T19:42:00.000000000","2021-11-08T03:42:00.000000000",4864,19.80833]
["2021-11-07T19:43:00.000000000","2021-11-08T03:43:00.000000000",4851,0.00275]
["2021-11-07T19:43:00.000000000","2021-11-08T03:43:00.000000000",4865,18.43333]
["2021-11-07T19:43:00.000000000","2021-11-08T03:43:00.000000000",4869,18.54167]
["2021-11-07T19:43:00.000000000","2021-11-08T03:43:00.000000000",4855,1.2]
["2021-11-07T19:43:00.000000000","2021-11-08T03:43:00.000000000",4859,0.03150422]
["2021-11-07T19:43:00.000000000","2021-11-08T03:43:00.000000000",4864,19.81667]
["2021-11-07T19:44:00.000000000","2021-11-08T03:44:00.000000000",4851,0.003]
["2021-11-07T19:44:00.000000000","2021-11-08T03:44:00.000000000",4865,18.49167]
["2021-11-07T19:44:00.000000000","2021-11-08T03:44:00.000000000",4869,18.59167]
["2021-11-07T19:44:00.000000000","2021-11-08T03:44:00.000000000",4855,1.2]
["2021-11-07T19:44:00.000000000","2021-11-08T03:44:00.000000000",4859,0.03140992]
["2021-11-07T19:44:00.000000000","2021-11-08T03:44:00.000000000",4864,19.85]
["2021-11-07T19:45:00.000000000","2021-11-08T03:45:00.000000000",4851,0.00275]
["2021-11-07T19:45:00.000000000","2021-11-08T03:45:00.000000000",4865,18.50833]
["2021-11-07T19:45:00.000000000","2021-11-08T03:45:00.000000000",4869,18.6]
["2021-11-07T19:45:00.000000000","2021-11-08T03:45:00.000000000",4855,1.2]
["2021-11-07T19:45:00.000000000","2021-11-08T03:45:00.000000000",4859,0.03139082]
["2021-11-07T19:45:00.000000000","2021-11-08T03:45:00.000000000",4864,19.88333]
["2021-11-07T19:46:00.000000000","2021-11-08T03:46:00.000000000",4851,0.003]
["2021-11-07T19:46:00.000000000","2021-11-08T03:46:00.000000000",4865,18.525]
["2021-11-07T19:46:00.000000000","2021-11-08T03:46:00.000000000",4869,18.6]
["2021-11-07T19:46:00.000000000","2021-11-08T03:46:00.000000000",4855,1.2]
["2021-11-07T19:46:00.000000000","2021-11-08T03:46:00.000000000",4859,0.03148895]
["2021-11-07T19:46:00.000000000","2021-11-08T03:46:00.000000000",4864,19.88333]
["2021-11-07T19:47:00.000000000","2021-11-08T03:47:00.000000000",4851,0.003]
["2021-11-07T19:47:00.000000000","2021-11-08T03:47:00.000000000",4865,18.475]
["2021-11-07T19:47:00.000000000","2021-11-08T03:47:00.000000000",4869,18.50833]
["2021-11-07T19:47:00.000000000","2021-11-08T03:47:00.000000000",4855,1.2]
["2021-11-07T19:47:00.000000000","2021-11-08T03:47:00.000000000",4859,0.03156647]
["2021-11-07T19:47:00.000000000","2021-11-08T03:47:00.000000000",4864,19.875]
["2021-11-07T19:48:00.000000000","2021-11-08T03:48:00.000000000",4851,0.00275]
["2021-11-07T19:48:00.000000000","2021-11-08T03:48:00.000000000",4865,18.45]
["2021-11-07T19:48:00.000000000","2021-11-08T03:48:00.000000000",4869,18.51667]
["2021-11-07T19:48:00.000000000","2021-11-08T03:48:00.000000000",4855,1.2]
["2021-11-07T19:48:00.000000000","2021-11-08T03:48:00.000000000",4859,0.03158214]
["2021-11-07T19:48:00.000000000","2021-11-08T03:48:00.000000000",4864,19.9]
["2021-11-07T19:49:00.000000000","2021-11-08T03:49:00.000000000",4851,0.00275]
["2021-11-07T19:49:00.000000000","2021-11-08T03:49:00.000000000",4865,18.44167]
["2021-11-07T19:49:00.000000000","2021-11-08T03:49:00.000000000",4869,18.5]
["2021-11-07T19:49:00.000000000","2021-11-08T03:49:00.000000000",4855,1.2]
["2021-11-07T19:49:00.000000000","2021-11-08T03:49:00.000000000",4859,0.03143749]
["2021-11-07T19:49:00.000000000","2021-11-08T03:49:00.000000000",4864,19.9]
["2021-11-07T19:50:00.000000000","2021-11-08T03:50:00.000000000",4851,0.0025]
["2021-11-07T19:50:00.000000000","2021-11-08T03:50:00.000000000",4865,18.40833]
["2021-11-07T19:50:00.000000000","2021-11-08T03:50:00.000000000",4869,18.46667]
["2021-11-07T19:50:00.000000000","2021-11-08T03:50:00.000000000",4855,1.2]
["2021-11-07T19:50:00.000000000","2021-11-08T03:50:00.000000000",4859,0.03150179]
["2021-11-07T19:50:00.000000000","2021-11-08T03:50:00.000000000",4864,19.84167]
["2021-11-07T19:51:00.000000000","2021-11-08T03:51:00.000000000",4851,0.00275]
["2021-11-07T19:51:00.000000000","2021-11-08T03:51:00.000000000",4865,18.45833]
["2021-11-07T19:51:00.000000000","2021-11-08T03:51:00.000000000",4869,18.54167]
["2021-11-07T19:51:00.000000000","2021-11-08T03:51:00.000000000",4855,1.2]
["2021-11-07T19:51:00.000000000","2021-11-08T03:51:00.000000000",4859,0.03165864]
["2021-11-07T19:51:00.000000000","2021-11-08T03:51:00.000000000",4864,19.85833]
["2021-11-07T19:52:00.000000000","2021-11-08T03:52:00.000000000",4851,0.003]
["2021-11-07T19:52:00.000000000","2021-11-08T03:52:00.000000000",4865,18.49167]
["2021-11-07T19:52:00.000000000","2021-11-08T03:52:00.000000000",4869,18.575]
["2021-11-07T19:52:00.000000000","2021-11-08T03:52:00.000000000",4855,1.2]
["2021-11-07T19:52:00.000000000","2021-11-08T03:52:00.000000000",4859,0.03143925]
["2021-11-07T19:52:00.000000000","2021-11-08T03:52:00.000000000",4864,19.9]
["2021-11-07T19:53:00.000000000","2021-11-08T03:53:00.000000000",4851,0.00275]
["2021-11-07T19:53:00.000000000","2021-11-08T03:53:00.000000000",4865,18.53333]
["2021-11-07T19:53:00.000000000","2021-11-08T03:53:00.000000000",4869,18.6]
["2021-11-07T19:53:00.000000000","2021-11-08T03:53:00.000000000",4855,1.2]
["2021-11-07T19:53:00.000000000","2021-11-08T03:53:00.000000000",4859,0.0314068]
["2021-11-07T19:53:00.000000000","2021-11-08T03:53:00.000000000",4864,19.875]
["2021-11-07T19:54:00.000000000","2021-11-08T03:54:00.000000000",4851,0.003]
["2021-11-07T19:54:00.000000000","2021-11-08T03:54:00.000000000",4865,18.49167]
["2021-11-07T19:54:00.000000000","2021-11-08T03:54:00.000000000",4869,18.55]
["2021-11-07T19:54:00.000000000","2021-11-08T03:54:00.000000000",4855,1.2]
["2021-11-07T19:54:00.000000000","2021-11-08T03:54:00.000000000",4859,0.03147483]
["2021-11-07T19:54:00.000000000","2021-11-08T03:54:00.000000000",4864,19.79167]
["2021-11-07T19:55:00.000000000","2021-11-08T03:55:00.000000000",4851,0.003]
["2021-11-07T19:55:00.000000000","2021-11-08T03:55:00.000000000",4865,18.50833]
["2021-11-07T19:55:00.000000000","2021-11-08T03:55:00.000000000",4869,18.55833]
["2021-11-07T19:55:00.000000000","2021-11-08T03:55:00.000000000",4855,1.2]
["2021-11-07T19:55:00.000000000","2021-11-08T03:55:00.000000000",4859,0.03145183]
["2021-11-07T19:55:00.000000000","2021-11-08T03:55:00.000000000",4864,19.74167]
["2021-11-07T19:56:00.000000000","2021-11-08T03:56:00.000000000",4851,0.00275]
["2021-11-07T19:56:00.000000000","2021-11-08T03:56:00.000000000",4865,18.575]
["2021-11-07T19:56:00.000000000","2021-11-08T03:56:00.000000000",4869,18.59167]
["2021-11-07T19:56:00.000000000","2021-11-08T03:56:00.000000000",4855,1.2]
["2021-11-07T19:56:00.000000000","2021-11-08T03:56:00.000000000",4859,0.03140127]
["2021-11-07T19:56:00.000000000","2021-11-08T03:56:00.000000000",4864,19.74167]
["2021-11-07T19:57:00.000000000","2021-11-08T03:57:00.000000000",4851,0.003]
["2021-11-07T19:57:00.000000000","2021-11-08T03:57:00.000000000",4865,18.58333]
["2021-11-07T19:57:00.000000000","2021-11-08T03:57:00.000000000",4869,18.6]
["2021-11-07T19:57:00.000000000","2021-11-08T03:57:00.000000000",4855,1.2]
["2021-11-07T19:57:00.000000000","2021-11-08T03:57:00.000000000",4859,0.03150665]
["2021-11-07T19:57:00.000000000","2021-11-08T03:57:00.000000000",4864,19.71667]
["2021-11-07T19:58:00.000000000","2021-11-08T03:58:00.000000000",4851,0.003]
["2021-11-07T19:58:00.000000000","2021-11-08T03:58:00.000000000",4865,18.59167]
["2021-11-07T19:58:00.000000000","2021-11-08T03:58:00.000000000",4869,18.575]
["2021-11-07T19:58:00.000000000","2021-11-08T03:58:00.000000000",4855,1.2]
["2021-11-07T19:58:00.000000000","2021-11-08T03:58:00.000000000",4859,0.03150255]
["2021-11-07T19:58:00.000000000","2021-11-08T03:58:00.000000000",4864,19.675]
["2021-11-07T19:59:00.000000000","2021-11-08T03:59:00.000000000",4851,0.00275]
["2021-11-07T19:59:00.000000000","2021-11-08T03:59:00.000000000",4865,18.56667]
["2021-11-07T19:59:00.000000000","2021-11-08T03:59:00.000000000",4869,18.55]
["2021-11-07T19:59:00.000000000","2021-11-08T03:59:00.000000000",4855,1.2]
["2021-11-07T19:59:00.000000000","2021-11-08T03:59:00.000000000",4859,0.03147386]
["2021-11-07T19:59:00.000000000","2021-11-08T03:59:00.000000000",4864,19.68333]
["2021-11-07T20:00:00.000000000","2021-11-08T04:00:00.000000000",4851,0.003]
["2021-11-07T20:00:00.000000000","2021-11-08T04:00:00.000000000",4865,18.59167]
["2021-11-07T20:00:00.000000000","2021-11-08T04:00:00.000000000",4869,18.55833]
["2021-11-07T20:00:00.000000000","2021-11-08T04:00:00.000000000",4855,1.2]
["2021-11-07T20:00:00.000000000","2021-11-08T04:00:00.000000000",4859,0.03151207]
["2021-11-07T20:00:00.000000000","2021-11-08T04:00:00.000000000",4864,19.69167]
["2021-11-07T20:01:00.000000000","2021-11-08T04:01:00.000000000",4851,0.003]
["2021-11-07T20:01:00.000000000","2021-11-08T04:01:00.000000000",4865,18.575]
["2021-11-07T20:01:00.000000000","2021-11-08T04:01:00.000000000",4869,18.61667]
["2021-11-07T20:01:00.000000000","2021-11-08T04:01:00.000000000",4855,1.2]
["2021-11-07T20:01:00.000000000","2021-11-08T04:01:00.000000000",4859,0.03149523]
["2021-11-07T20:01:00.000000000","2021-11-08T04:01:00.000000000",4864,19.65833]
["2021-11-07T20:02:00.000000000","2021-11-08T04:02:00.000000000",4851,0.00275]
["2021-11-07T20:02:00.000000000","2021-11-08T04:02:00.000000000",4865,18.6]
["2021-11-07T20:02:00.000000000","2021-11-08T04:02:00.000000000",4869,18.64167]
["2021-11-07T20:02:00.000000000","2021-11-08T04:02:00.000000000",4855,1.2]
["2021-11-07T20:02:00.000000000","2021-11-08T04:02:00.000000000",4859,0.03146226]
["2021-11-07T20:02:00.000000000","2021-11-08T04:02:00.000000000",4864,19.68333]
["2021-11-07T20:03:00.000000000","2021-11-08T04:03:00.000000000",4851,0.003]
["2021-11-07T20:03:00.000000000","2021-11-08T04:03:00.000000000",4865,18.51667]
["2021-11-07T20:03:00.000000000","2021-11-08T04:03:00.000000000",4869,18.51667]
["2021-11-07T20:03:00.000000000","2021-11-08T04:03:00.000000000",4855,1.2]
["2021-11-07T20:03:00.000000000","2021-11-08T04:03:00.000000000",4859,0.03152592]
["2021-11-07T20:03:00.000000000","2021-11-08T04:03:00.000000000",4864,19.6]
["2021-11-07T20:04:00.000000000","2021-11-08T04:04:00.000000000",4851,0.003]
["2021-11-07T20:04:00.000000000","2021-11-08T04:04:00.000000000",4865,18.525]
["2021-11-07T20:04:00.000000000","2021-11-08T04:04:00.000000000",4869,18.54167]
["2021-11-07T20:04:00.000000000","2021-11-08T04:04:00.000000000",4855,1.2]
["2021-11-07T20:04:00.000000000","2021-11-08T04:04:00.000000000",4859,0.03148858]
["2021-11-07T20:04:00.000000000","2021-11-08T04:04:00.000000000",4864,19.575]
["2021-11-07T20:05:00.000000000","2021-11-08T04:05:00.000000000",4851,0.003]
["2021-11-07T20:05:00.000000000","2021-11-08T04:05:00.000000000",4865,18.55]
["2021-11-07T20:05:00.000000000","2021-11-08T04:05:00.000000000",4869,18.55]
["2021-11-07T20:05:00.000000000","2021-11-08T04:05:00.000000000",4855,1.2]
["2021-11-07T20:05:00.000000000","2021-11-08T04:05:00.000000000",4859,0.03147499]
["2021-11-07T20:05:00.000000000","2021-11-08T04:05:00.000000000",4864,19.60833]
["2021-11-07T20:06:00.000000000","2021-11-08T04:06:00.000000000",4851,0.003]
["2021-11-07T20:06:00.000000000","2021-11-08T04:06:00.000000000",4865,18.55833]
["2021-11-07T20:06:00.000000000","2021-11-08T04:06:00.000000000",4869,18.55833]
["2021-11-07T20:06:00.000000000","2021-11-08T04:06:00.000000000",4855,1.2]
["2021-11-07T20:06:00.000000000","2021-11-08T04:06:00.000000000",4859,0.03157518]
["2021-11-07T20:06:00.000000000","2021-11-08T04:06:00.000000000",4864,19.68333]
["2021-11-07T20:07:00.000000000","2021-11-08T04:07:00.000000000",4851,0.003]
["2021-11-07T20:07:00.000000000","2021-11-08T04:07:00.000000000",4865,18.625]
["2021-11-07T20:07:00.000000000","2021-11-08T04:07:00.000000000",4869,18.575]
["2021-11-07T20:07:00.000000000","2021-11-08T04:07:00.000000000",4855,1.2]
["2021-11-07T20:07:00.000000000","2021-11-08T04:07:00.000000000",4859,0.03155171]
["2021-11-07T20:07:00.000000000","2021-11-08T04:07:00.000000000",4864,19.75833]
["2021-11-07T20:08:00.000000000","2021-11-08T04:08:00.000000000",4851,0.003]
["2021-11-07T20:08:00.000000000","2021-11-08T04:08:00.000000000",4865,18.65833]
["2021-11-07T20:08:00.000000000","2021-11-08T04:08:00.000000000",4869,18.63333]
["2021-11-07T20:08:00.000000000","2021-11-08T04:08:00.000000000",4855,1.2]
["2021-11-07T20:08:00.000000000","2021-11-08T04:08:00.000000000",4859,0.03153618]
["2021-11-07T20:08:00.000000000","2021-11-08T04:08:00.000000000",4864,19.78333]
["2021-11-07T20:09:00.000000000","2021-11-08T04:09:00.000000000",4851,0.003]
["2021-11-07T20:09:00.000000000","2021-11-08T04:09:00.000000000",4865,18.61667]
["2021-11-07T20:09:00.000000000","2021-11-08T04:09:00.000000000",4869,18.625]
["2021-11-07T20:09:00.000000000","2021-11-08T04:09:00.000000000",4855,1.2]
["2021-11-07T20:09:00.000000000","2021-11-08T04:09:00.000000000",4859,0.03154614]
["2021-11-07T20:09:00.000000000","2021-11-08T04:09:00.000000000",4864,19.84167]
["2021-11-07T20:10:00.000000000","2021-11-08T04:10:00.000000000",4851,0.003]
["2021-11-07T20:10:00.000000000","2021-11-08T04:10:00.000000000",4865,18.58333]
["2021-11-07T20:10:00.000000000","2021-11-08T04:10:00.000000000",4869,18.58333]
["2021-11-07T20:10:00.000000000","2021-11-08T04:10:00.000000000",4855,1.2]
["2021-11-07T20:10:00.000000000","2021-11-08T04:10:00.000000000",4859,0.03149469]
["2021-11-07T20:10:00.000000000","2021-11-08T04:10:00.000000000",4864,19.81667]
["2021-11-07T20:11:00.000000000","2021-11-08T04:11:00.000000000",4851,0.003]
["2021-11-07T20:11:00.000000000","2021-11-08T04:11:00.000000000",4865,18.63333]
["2021-11-07T20:11:00.000000000","2021-11-08T04:11:00.000000000",4869,18.64167]
["2021-11-07T20:11:00.000000000","2021-11-08T04:11:00.000000000",4855,1.2]
["2021-11-07T20:11:00.000000000","2021-11-08T04:11:00.000000000",4859,0.03150138]
["2021-11-07T20:11:00.000000000","2021-11-08T04:11:00.000000000",4864,19.925]
["2021-11-07T20:12:00.000000000","2021-11-08T04:12:00.000000000",4851,0.003]
["2021-11-07T20:12:00.000000000","2021-11-08T04:12:00.000000000",4865,18.55833]
["2021-11-07T20:12:00.000000000","2021-11-08T04:12:00.000000000",4869,18.58333]
["2021-11-07T20:12:00.000000000","2021-11-08T04:12:00.000000000",4855,1.2]
["2021-11-07T20:12:00.000000000","2021-11-08T04:12:00.000000000",4859,0.03147122]
["2021-11-07T20:12:00.000000000","2021-11-08T04:12:00.000000000",4864,19.94167]
["2021-11-07T20:13:00.000000000","2021-11-08T04:13:00.000000000",4851,0.003]
["2021-11-07T20:13:00.000000000","2021-11-08T04:13:00.000000000",4865,18.475]
["2021-11-07T20:13:00.000000000","2021-11-08T04:13:00.000000000",4869,18.50833]
["2021-11-07T20:13:00.000000000","2021-11-08T04:13:00.000000000",4855,1.2]
["2021-11-07T20:13:00.000000000","2021-11-08T04:13:00.000000000",4859,0.03145901]
["2021-11-07T20:13:00.000000000","2021-11-08T04:13:00.000000000",4864,19.9]
["2021-11-07T20:14:00.000000000","2021-11-08T04:14:00.000000000",4851,0.003]
["2021-11-07T20:14:00.000000000","2021-11-08T04:14:00.000000000",4865,18.49167]
["2021-11-07T20:14:00.000000000","2021-11-08T04:14:00.000000000",4869,18.54167]
["2021-11-07T20:14:00.000000000","2021-11-08T04:14:00.000000000",4855,1.2]
["2021-11-07T20:14:00.000000000","2021-11-08T04:14:00.000000000",4859,0.03159486]
["2021-11-07T20:14:00.000000000","2021-11-08T04:14:00.000000000",4864,19.94167]
["2021-11-07T20:15:00.000000000","2021-11-08T04:15:00.000000000",4851,0.003]
["2021-11-07T20:15:00.000000000","2021-11-08T04:15:00.000000000",4865,18.4]
["2021-11-07T20:15:00.000000000","2021-11-08T04:15:00.000000000",4869,18.40833]
["2021-11-07T20:15:00.000000000","2021-11-08T04:15:00.000000000",4855,1.2]
["2021-11-07T20:15:00.000000000","2021-11-08T04:15:00.000000000",4859,0.0315426]
["2021-11-07T20:15:00.000000000","2021-11-08T04:15:00.000000000",4864,19.79167]
["2021-11-07T20:16:00.000000000","2021-11-08T04:16:00.000000000",4851,0.00275]
["2021-11-07T20:16:00.000000000","2021-11-08T04:16:00.000000000",4865,18.325]
["2021-11-07T20:16:00.000000000","2021-11-08T04:16:00.000000000",4869,18.35]
["2021-11-07T20:16:00.000000000","2021-11-08T04:16:00.000000000",4855,1.2]
["2021-11-07T20:16:00.000000000","2021-11-08T04:16:00.000000000",4859,0.03154887]
["2021-11-07T20:16:00.000000000","2021-11-08T04:16:00.000000000",4864,19.65833]
["2021-11-07T20:17:00.000000000","2021-11-08T04:17:00.000000000",4851,0.003]
["2021-11-07T20:17:00.000000000","2021-11-08T04:17:00.000000000",4865,18.39167]
["2021-11-07T20:17:00.000000000","2021-11-08T04:17:00.000000000",4869,18.44167]
["2021-11-07T20:17:00.000000000","2021-11-08T04:17:00.000000000",4855,1.2]
["2021-11-07T20:17:00.000000000","2021-11-08T04:17:00.000000000",4859,0.03145844]
["2021-11-07T20:17:00.000000000","2021-11-08T04:17:00.000000000",4864,19.75]
["2021-11-07T20:18:00.000000000","2021-11-08T04:18:00.000000000",4851,0.003]
["2021-11-07T20:18:00.000000000","2021-11-08T04:18:00.000000000",4865,18.325]
["2021-11-07T20:18:00.000000000","2021-11-08T04:18:00.000000000",4869,18.39167]
["2021-11-07T20:18:00.000000000","2021-11-08T04:18:00.000000000",4855,1.2]
["2021-11-07T20:18:00.000000000","2021-11-08T04:18:00.000000000",4859,0.03144402]
["2021-11-07T20:18:00.000000000","2021-11-08T04:18:00.000000000",4864,19.75833]
["2021-11-07T20:19:00.000000000","2021-11-08T04:19:00.000000000",4851,0.003]
["2021-11-07T20:19:00.000000000","2021-11-08T04:19:00.000000000",4865,18.29167]
["2021-11-07T20:19:00.000000000","2021-11-08T04:19:00.000000000",4869,18.34167]
["2021-11-07T20:19:00.000000000","2021-11-08T04:19:00.000000000",4855,1.2]
["2021-11-07T20:19:00.000000000","2021-11-08T04:19:00.000000000",4859,0.03153731]
["2021-11-07T20:19:00.000000000","2021-11-08T04:19:00.000000000",4864,19.70833]
["2021-11-07T20:20:00.000000000","2021-11-08T04:20:00.000000000",4851,0.003]
["2021-11-07T20:20:00.000000000","2021-11-08T04:20:00.000000000",4865,18.275]
["2021-11-07T20:20:00.000000000","2021-11-08T04:20:00.000000000",4869,18.29167]
["2021-11-07T20:20:00.000000000","2021-11-08T04:20:00.000000000",4855,1.2]
["2021-11-07T20:20:00.000000000","2021-11-08T04:20:00.000000000",4859,0.03148982]
["2021-11-07T20:20:00.000000000","2021-11-08T04:20:00.000000000",4864,19.725]
["2021-11-07T20:21:00.000000000","2021-11-08T04:21:00.000000000",4851,0.00275]
["2021-11-07T20:21:00.000000000","2021-11-08T04:21:00.000000000",4865,18.325]
["2021-11-07T20:21:00.000000000","2021-11-08T04:21:00.000000000",4869,18.33333]
["2021-11-07T20:21:00.000000000","2021-11-08T04:21:00.000000000",4855,1.2]
["2021-11-07T20:21:00.000000000","2021-11-08T04:21:00.000000000",4859,0.03149825]
["2021-11-07T20:21:00.000000000","2021-11-08T04:21:00.000000000",4864,19.8]
["2021-11-07T20:22:00.000000000","2021-11-08T04:22:00.000000000",4851,0.003]
["2021-11-07T20:22:00.000000000","2021-11-08T04:22:00.000000000",4865,18.30833]
["2021-11-07T20:22:00.000000000","2021-11-08T04:22:00.000000000",4869,18.31667]
["2021-11-07T20:22:00.000000000","2021-11-08T04:22:00.000000000",4855,1.2]
["2021-11-07T20:22:00.000000000","2021-11-08T04:22:00.000000000",4859,0.0315208]
["2021-11-07T20:22:00.000000000","2021-11-08T04:22:00.000000000",4864,19.86667]
["2021-11-07T20:23:00.000000000","2021-11-08T04:23:00.000000000",4851,0.003]
["2021-11-07T20:23:00.000000000","2021-11-08T04:23:00.000000000",4865,18.29167]
["2021-11-07T20:23:00.000000000","2021-11-08T04:23:00.000000000",4869,18.34167]
["2021-11-07T20:23:00.000000000","2021-11-08T04:23:00.000000000",4855,1.2]
["2021-11-07T20:23:00.000000000","2021-11-08T04:23:00.000000000",4859,0.03148774]
["2021-11-07T20:23:00.000000000","2021-11-08T04:23:00.000000000",4864,19.85]
["2021-11-07T20:24:00.000000000","2021-11-08T04:24:00.000000000",4851,0.003]
["2021-11-07T20:24:00.000000000","2021-11-08T04:24:00.000000000",4865,18.25833]
["2021-11-07T20:24:00.000000000","2021-11-08T04:24:00.000000000",4869,18.28333]
["2021-11-07T20:24:00.000000000","2021-11-08T04:24:00.000000000",4855,1.2]
["2021-11-07T20:24:00.000000000","2021-11-08T04:24:00.000000000",4859,0.03145662]
["2021-11-07T20:24:00.000000000","2021-11-08T04:24:00.000000000",4864,19.8]
["2021-11-07T20:25:00.000000000","2021-11-08T04:25:00.000000000",4851,0.003]
["2021-11-07T20:25:00.000000000","2021-11-08T04:25:00.000000000",4865,18.15833]
["2021-11-07T20:25:00.000000000","2021-11-08T04:25:00.000000000",4869,18.175]
["2021-11-07T20:25:00.000000000","2021-11-08T04:25:00.000000000",4855,1.2]
["2021-11-07T20:25:00.000000000","2021-11-08T04:25:00.000000000",4859,0.03148096]
["2021-11-07T20:25:00.000000000","2021-11-08T04:25:00.000000000",4864,19.80833]
["2021-11-07T20:26:00.000000000","2021-11-08T04:26:00.000000000",4851,0.003]
["2021-11-07T20:26:00.000000000","2021-11-08T04:26:00.000000000",4865,18.1]
["2021-11-07T20:26:00.000000000","2021-11-08T04:26:00.000000000",4869,18.13333]
["2021-11-07T20:26:00.000000000","2021-11-08T04:26:00.000000000",4855,1.2]
["2021-11-07T20:26:00.000000000","2021-11-08T04:26:00.000000000",4859,0.03137515]
["2021-11-07T20:26:00.000000000","2021-11-08T04:26:00.000000000",4864,19.78333]
["2021-11-07T20:27:00.000000000","2021-11-08T04:27:00.000000000",4851,0.003]
["2021-11-07T20:27:00.000000000","2021-11-08T04:27:00.000000000",4865,18.23333]
["2021-11-07T20:27:00.000000000","2021-11-08T04:27:00.000000000",4869,18.3]
["2021-11-07T20:27:00.000000000","2021-11-08T04:27:00.000000000",4855,1.2]
["2021-11-07T20:27:00.000000000","2021-11-08T04:27:00.000000000",4859,0.03149204]
["2021-11-07T20:27:00.000000000","2021-11-08T04:27:00.000000000",4864,19.9]
["2021-11-07T20:28:00.000000000","2021-11-08T04:28:00.000000000",4851,0.003]
["2021-11-07T20:28:00.000000000","2021-11-08T04:28:00.000000000",4865,18.23333]
["2021-11-07T20:28:00.000000000","2021-11-08T04:28:00.000000000",4869,18.3]
["2021-11-07T20:28:00.000000000","2021-11-08T04:28:00.000000000",4855,1.2]
["2021-11-07T20:28:00.000000000","2021-11-08T04:28:00.000000000",4859,0.0315284]
["2021-11-07T20:28:00.000000000","2021-11-08T04:28:00.000000000",4864,19.90833]
["2021-11-07T20:29:00.000000000","2021-11-08T04:29:00.000000000",4851,0.003]
["2021-11-07T20:29:00.000000000","2021-11-08T04:29:00.000000000",4865,18.21667]
["2021-11-07T20:29:00.000000000","2021-11-08T04:29:00.000000000",4869,18.28333]
["2021-11-07T20:29:00.000000000","2021-11-08T04:29:00.000000000",4855,1.2]
["2021-11-07T20:29:00.000000000","2021-11-08T04:29:00.000000000",4859,0.03146685]
["2021-11-07T20:29:00.000000000","2021-11-08T04:29:00.000000000",4864,20.0]
["2021-11-07T20:30:00.000000000","2021-11-08T04:30:00.000000000",4851,0.003]
["2021-11-07T20:30:00.000000000","2021-11-08T04:30:00.000000000",4865,18.14167]
["2021-11-07T20:30:00.000000000","2021-11-08T04:30:00.000000000",4869,18.21667]
["2021-11-07T20:30:00.000000000","2021-11-08T04:30:00.000000000",4855,1.2]
["2021-11-07T20:30:00.000000000","2021-11-08T04:30:00.000000000",4859,0.0314723]
["2021-11-07T20:30:00.000000000","2021-11-08T04:30:00.000000000",4864,19.86667]
["2021-11-07T20:31:00.000000000","2021-11-08T04:31:00.000000000",4851,0.003]
["2021-11-07T20:31:00.000000000","2021-11-08T04:31:00.000000000",4865,18.15]
["2021-11-07T20:31:00.000000000","2021-11-08T04:31:00.000000000",4869,18.175]
["2021-11-07T20:31:00.000000000","2021-11-08T04:31:00.000000000",4855,1.2]
["2021-11-07T20:31:00.000000000","2021-11-08T04:31:00.000000000",4859,0.03146766]
["2021-11-07T20:31:00.000000000","2021-11-08T04:31:00.000000000",4864,19.825]
["2021-11-07T20:32:00.000000000","2021-11-08T04:32:00.000000000",4851,0.003]
["2021-11-07T20:32:00.000000000","2021-11-08T04:32:00.000000000",4865,18.10833]
["2021-11-07T20:32:00.000000000","2021-11-08T04:32:00.000000000",4869,18.125]
["2021-11-07T20:32:00.000000000","2021-11-08T04:32:00.000000000",4855,1.2]
["2021-11-07T20:32:00.000000000","2021-11-08T04:32:00.000000000",4859,0.03151504]
["2021-11-07T20:32:00.000000000","2021-11-08T04:32:00.000000000",4864,19.79167]
["2021-11-07T20:33:00.000000000","2021-11-08T04:33:00.000000000",4851,0.00275]
["2021-11-07T20:33:00.000000000","2021-11-08T04:33:00.000000000",4865,18.06667]
["2021-11-07T20:33:00.000000000","2021-11-08T04:33:00.000000000",4869,18.125]
["2021-11-07T20:33:00.000000000","2021-11-08T04:33:00.000000000",4855,1.2]
["2021-11-07T20:33:00.000000000","2021-11-08T04:33:00.000000000",4859,0.03149184]
["2021-11-07T20:33:00.000000000","2021-11-08T04:33:00.000000000",4864,19.69167]
["2021-11-07T20:34:00.000000000","2021-11-08T04:34:00.000000000",4851,0.003]
["2021-11-07T20:34:00.000000000","2021-11-08T04:34:00.000000000",4865,18.18333]
["2021-11-07T20:34:00.000000000","2021-11-08T04:34:00.000000000",4869,18.19167]
["2021-11-07T20:34:00.000000000","2021-11-08T04:34:00.000000000",4855,1.2]
["2021-11-07T20:34:00.000000000","2021-11-08T04:34:00.000000000",4859,0.03144628]
["2021-11-07T20:34:00.000000000","2021-11-08T04:34:00.000000000",4864,19.8]
["2021-11-07T20:35:00.000000000","2021-11-08T04:35:00.000000000",4851,0.003]
["2021-11-07T20:35:00.000000000","2021-11-08T04:35:00.000000000",4865,18.23333]
["2021-11-07T20:35:00.000000000","2021-11-08T04:35:00.000000000",4869,18.20833]
["2021-11-07T20:35:00.000000000","2021-11-08T04:35:00.000000000",4855,1.2]
["2021-11-07T20:35:00.000000000","2021-11-08T04:35:00.000000000",4859,0.03154697]
["2021-11-07T20:35:00.000000000","2021-11-08T04:35:00.000000000",4864,19.81667]
["2021-11-07T20:36:00.000000000","2021-11-08T04:36:00.000000000",4851,0.003]
["2021-11-07T20:36:00.000000000","2021-11-08T04:36:00.000000000",4865,18.28333]
["2021-11-07T20:36:00.000000000","2021-11-08T04:36:00.000000000",4869,18.28333]
["2021-11-07T20:36:00.000000000","2021-11-08T04:36:00.000000000",4855,1.2]
["2021-11-07T20:36:00.000000000","2021-11-08T04:36:00.000000000",4859,0.03160831]
["2021-11-07T20:36:00.000000000","2021-11-08T04:36:00.000000000",4864,19.875]
["2021-11-07T20:37:00.000000000","2021-11-08T04:37:00.000000000",4851,0.003]
["2021-11-07T20:37:00.000000000","2021-11-08T04:37:00.000000000",4865,18.23333]
["2021-11-07T20:37:00.000000000","2021-11-08T04:37:00.000000000",4869,18.29167]
["2021-11-07T20:37:00.000000000","2021-11-08T04:37:00.000000000",4855,1.2]
["2021-11-07T20:37:00.000000000","2021-11-08T04:37:00.000000000",4859,0.03149588]
["2021-11-07T20:37:00.000000000","2021-11-08T04:37:00.000000000",4864,19.83333]
["2021-11-07T20:38:00.000000000","2021-11-08T04:38:00.000000000",4851,0.003]
["2021-11-07T20:38:00.000000000","2021-11-08T04:38:00.000000000",4865,18.3]
["2021-11-07T20:38:00.000000000","2021-11-08T04:38:00.000000000",4869,18.33333]
["2021-11-07T20:38:00.000000000","2021-11-08T04:38:00.000000000",4855,1.2]
["2021-11-07T20:38:00.000000000","2021-11-08T04:38:00.000000000",4859,0.03143693]
["2021-11-07T20:38:00.000000000","2021-11-08T04:38:00.000000000",4864,19.825]
["2021-11-07T20:39:00.000000000","2021-11-08T04:39:00.000000000",4851,0.003]
["2021-11-07T20:39:00.000000000","2021-11-08T04:39:00.000000000",4865,18.41667]
["2021-11-07T20:39:00.000000000","2021-11-08T04:39:00.000000000",4869,18.375]
["2021-11-07T20:39:00.000000000","2021-11-08T04:39:00.000000000",4855,1.2]
["2021-11-07T20:39:00.000000000","2021-11-08T04:39:00.000000000",4859,0.03135836]
["2021-11-07T20:39:00.000000000","2021-11-08T04:39:00.000000000",4864,19.9]
["2021-11-07T20:40:00.000000000","2021-11-08T04:40:00.000000000",4851,0.003]
["2021-11-07T20:40:00.000000000","2021-11-08T04:40:00.000000000",4865,18.45]
["2021-11-07T20:40:00.000000000","2021-11-08T04:40:00.000000000",4869,18.45]
["2021-11-07T20:40:00.000000000","2021-11-08T04:40:00.000000000",4855,1.2]
["2021-11-07T20:40:00.000000000","2021-11-08T04:40:00.000000000",4859,0.03153441]
["2021-11-07T20:40:00.000000000","2021-11-08T04:40:00.000000000",4864,19.90833]
["2021-11-07T20:41:00.000000000","2021-11-08T04:41:00.000000000",4851,0.003]
["2021-11-07T20:41:00.000000000","2021-11-08T04:41:00.000000000",4865,18.38333]
["2021-11-07T20:41:00.000000000","2021-11-08T04:41:00.000000000",4869,18.4]
["2021-11-07T20:41:00.000000000","2021-11-08T04:41:00.000000000",4855,1.2]
["2021-11-07T20:41:00.000000000","2021-11-08T04:41:00.000000000",4859,0.03157583]
["2021-11-07T20:41:00.000000000","2021-11-08T04:41:00.000000000",4864,19.88333]
["2021-11-07T20:42:00.000000000","2021-11-08T04:42:00.000000000",4851,0.003]
["2021-11-07T20:42:00.000000000","2021-11-08T04:42:00.000000000",4865,18.33333]
["2021-11-07T20:42:00.000000000","2021-11-08T04:42:00.000000000",4869,18.375]
["2021-11-07T20:42:00.000000000","2021-11-08T04:42:00.000000000",4855,1.2]
["2021-11-07T20:42:00.000000000","2021-11-08T04:42:00.000000000",4859,0.03139761]
["2021-11-07T20:42:00.000000000","2021-11-08T04:42:00.000000000",4864,19.875]
["2021-11-07T20:43:00.000000000","2021-11-08T04:43:00.000000000",4851,0.003]
["2021-11-07T20:43:00.000000000","2021-11-08T04:43:00.000000000",4865,18.3]
["2021-11-07T20:43:00.000000000","2021-11-08T04:43:00.000000000",4869,18.35]
["2021-11-07T20:43:00.000000000","2021-11-08T04:43:00.000000000",4855,1.2]
["2021-11-07T20:43:00.000000000","2021-11-08T04:43:00.000000000",4859,0.03144964]
["2021-11-07T20:43:00.000000000","2021-11-08T04:43:00.000000000",4864,19.86667]
["2021-11-07T20:44:00.000000000","2021-11-08T04:44:00.000000000",4851,0.003]
["2021-11-07T20:44:00.000000000","2021-11-08T04:44:00.000000000",4865,18.3]
["2021-11-07T20:44:00.000000000","2021-11-08T04:44:00.000000000",4869,18.36667]
["2021-11-07T20:44:00.000000000","2021-11-08T04:44:00.000000000",4855,1.2]
["2021-11-07T20:44:00.000000000","2021-11-08T04:44:00.000000000",4859,0.03161883]
["2021-11-07T20:44:00.000000000","2021-11-08T04:44:00.000000000",4864,19.89167]
["2021-11-07T20:45:00.000000000","2021-11-08T04:45:00.000000000",4851,0.003]
["2021-11-07T20:45:00.000000000","2021-11-08T04:45:00.000000000",4865,18.30833]
["2021-11-07T20:45:00.000000000","2021-11-08T04:45:00.000000000",4869,18.35833]
["2021-11-07T20:45:00.000000000","2021-11-08T04:45:00.000000000",4855,1.2]
["2021-11-07T20:45:00.000000000","2021-11-08T04:45:00.000000000",4859,0.03152677]
["2021-11-07T20:45:00.000000000","2021-11-08T04:45:00.000000000",4864,19.89167]
["2021-11-07T20:46:00.000000000","2021-11-08T04:46:00.000000000",4851,0.003]
["2021-11-07T20:46:00.000000000","2021-11-08T04:46:00.000000000",4865,18.25]
["2021-11-07T20:46:00.000000000","2021-11-08T04:46:00.000000000",4869,18.34167]
["2021-11-07T20:46:00.000000000","2021-11-08T04:46:00.000000000",4855,1.2]
["2021-11-07T20:46:00.000000000","2021-11-08T04:46:00.000000000",4859,0.03159367]
["2021-11-07T20:46:00.000000000","2021-11-08T04:46:00.000000000",4864,19.825]
["2021-11-07T20:47:00.000000000","2021-11-08T04:47:00.000000000",4851,0.003]
["2021-11-07T20:47:00.000000000","2021-11-08T04:47:00.000000000",4865,18.13333]
["2021-11-07T20:47:00.000000000","2021-11-08T04:47:00.000000000",4869,18.225]
["2021-11-07T20:47:00.000000000","2021-11-08T04:47:00.000000000",4855,1.2]
["2021-11-07T20:47:00.000000000","2021-11-08T04:47:00.000000000",4859,0.03150089]
["2021-11-07T20:47:00.000000000","2021-11-08T04:47:00.000000000",4864,19.76667]
["2021-11-07T20:48:00.000000000","2021-11-08T04:48:00.000000000",4851,0.003]
["2021-11-07T20:48:00.000000000","2021-11-08T04:48:00.000000000",4865,18.04167]
["2021-11-07T20:48:00.000000000","2021-11-08T04:48:00.000000000",4869,18.1]
["2021-11-07T20:48:00.000000000","2021-11-08T04:48:00.000000000",4855,1.2]
["2021-11-07T20:48:00.000000000","2021-11-08T04:48:00.000000000",4859,0.03168335]
["2021-11-07T20:48:00.000000000","2021-11-08T04:48:00.000000000",4864,19.68333]
["2021-11-07T20:49:00.000000000","2021-11-08T04:49:00.000000000",4851,0.003]
["2021-11-07T20:49:00.000000000","2021-11-08T04:49:00.000000000",4865,18.03333]
["2021-11-07T20:49:00.000000000","2021-11-08T04:49:00.000000000",4869,18.1]
["2021-11-07T20:49:00.000000000","2021-11-08T04:49:00.000000000",4855,1.2]
["2021-11-07T20:49:00.000000000","2021-11-08T04:49:00.000000000",4859,0.03140546]
["2021-11-07T20:49:00.000000000","2021-11-08T04:49:00.000000000",4864,19.7]
["2021-11-07T20:50:00.000000000","2021-11-08T04:50:00.000000000",4851,0.003]
["2021-11-07T20:50:00.000000000","2021-11-08T04:50:00.000000000",4865,17.925]
["2021-11-07T20:50:00.000000000","2021-11-08T04:50:00.000000000",4869,18.05]
["2021-11-07T20:50:00.000000000","2021-11-08T04:50:00.000000000",4855,1.2]
["2021-11-07T20:50:00.000000000","2021-11-08T04:50:00.000000000",4859,0.03155418]
["2021-11-07T20:50:00.000000000","2021-11-08T04:50:00.000000000",4864,19.65833]
["2021-11-07T20:51:00.000000000","2021-11-08T04:51:00.000000000",4851,0.003]
["2021-11-07T20:51:00.000000000","2021-11-08T04:51:00.000000000",4865,17.9]
["2021-11-07T20:51:00.000000000","2021-11-08T04:51:00.000000000",4869,17.96667]
["2021-11-07T20:51:00.000000000","2021-11-08T04:51:00.000000000",4855,1.2]
["2021-11-07T20:51:00.000000000","2021-11-08T04:51:00.000000000",4859,0.03154598]
["2021-11-07T20:51:00.000000000","2021-11-08T04:51:00.000000000",4864,19.59167]
["2021-11-07T20:52:00.000000000","2021-11-08T04:52:00.000000000",4851,0.00275]
["2021-11-07T20:52:00.000000000","2021-11-08T04:52:00.000000000",4865,17.86667]
["2021-11-07T20:52:00.000000000","2021-11-08T04:52:00.000000000",4869,18.0]
["2021-11-07T20:52:00.000000000","2021-11-08T04:52:00.000000000",4855,1.2]
["2021-11-07T20:52:00.000000000","2021-11-08T04:52:00.000000000",4859,0.03151621]
["2021-11-07T20:52:00.000000000","2021-11-08T04:52:00.000000000",4864,19.60833]
["2021-11-07T20:53:00.000000000","2021-11-08T04:53:00.000000000",4851,0.003]
["2021-11-07T20:53:00.000000000","2021-11-08T04:53:00.000000000",4865,17.81667]
["2021-11-07T20:53:00.000000000","2021-11-08T04:53:00.000000000",4869,17.88333]
["2021-11-07T20:53:00.000000000","2021-11-08T04:53:00.000000000",4855,1.2]
["2021-11-07T20:53:00.000000000","2021-11-08T04:53:00.000000000",4859,0.03152839]
["2021-11-07T20:53:00.000000000","2021-11-08T04:53:00.000000000",4864,19.60833]
["2021-11-07T20:54:00.000000000","2021-11-08T04:54:00.000000000",4851,0.003]
["2021-11-07T20:54:00.000000000","2021-11-08T04:54:00.000000000",4865,17.79167]
["2021-11-07T20:54:00.000000000","2021-11-08T04:54:00.000000000",4869,17.86667]
["2021-11-07T20:54:00.000000000","2021-11-08T04:54:00.000000000",4855,1.2]
["2021-11-07T20:54:00.000000000","2021-11-08T04:54:00.000000000",4859,0.03164779]
["2021-11-07T20:54:00.000000000","2021-11-08T04:54:00.000000000",4864,19.59167]
["2021-11-07T20:55:00.000000000","2021-11-08T04:55:00.000000000",4851,0.003]
["2021-11-07T20:55:00.000000000","2021-11-08T04:55:00.000000000",4865,17.76667]
["2021-11-07T20:55:00.000000000","2021-11-08T04:55:00.000000000",4869,17.85]
["2021-11-07T20:55:00.000000000","2021-11-08T04:55:00.000000000",4855,1.2]
["2021-11-07T20:55:00.000000000","2021-11-08T04:55:00.000000000",4859,0.03156221]
["2021-11-07T20:55:00.000000000","2021-11-08T04:55:00.000000000",4864,19.54167]
["2021-11-07T20:56:00.000000000","2021-11-08T04:56:00.000000000",4851,0.003]
["2021-11-07T20:56:00.000000000","2021-11-08T04:56:00.000000000",4865,17.8]
["2021-11-07T20:56:00.000000000","2021-11-08T04:56:00.000000000",4869,17.91667]
["2021-11-07T20:56:00.000000000","2021-11-08T04:56:00.000000000",4855,1.2]
["2021-11-07T20:56:00.000000000","2021-11-08T04:56:00.000000000",4859,0.03139974]
["2021-11-07T20:56:00.000000000","2021-11-08T04:56:00.000000000",4864,19.53333]
["2021-11-07T20:57:00.000000000","2021-11-08T04:57:00.000000000",4851,0.003]
["2021-11-07T20:57:00.000000000","2021-11-08T04:57:00.000000000",4865,17.83333]
["2021-11-07T20:57:00.000000000","2021-11-08T04:57:00.000000000",4869,17.90833]
["2021-11-07T20:57:00.000000000","2021-11-08T04:57:00.000000000",4855,1.183333]
["2021-11-07T20:57:00.000000000","2021-11-08T04:57:00.000000000",4859,0.03155317]
["2021-11-07T20:57:00.000000000","2021-11-08T04:57:00.000000000",4864,19.63333]
["2021-11-07T20:58:00.000000000","2021-11-08T04:58:00.000000000",4851,0.003]
["2021-11-07T20:58:00.000000000","2021-11-08T04:58:00.000000000",4865,17.75]
["2021-11-07T20:58:00.000000000","2021-11-08T04:58:00.000000000",4869,17.86667]
["2021-11-07T20:58:00.000000000","2021-11-08T04:58:00.000000000",4855,1.183333]
["2021-11-07T20:58:00.000000000","2021-11-08T04:58:00.000000000",4859,0.03147441]
["2021-11-07T20:58:00.000000000","2021-11-08T04:58:00.000000000",4864,19.6]
["2021-11-07T20:59:00.000000000","2021-11-08T04:59:00.000000000",4851,0.003]
["2021-11-07T20:59:00.000000000","2021-11-08T04:59:00.000000000",4865,17.675]
["2021-11-07T20:59:00.000000000","2021-11-08T04:59:00.000000000",4869,17.79167]
["2021-11-07T20:59:00.000000000","2021-11-08T04:59:00.000000000",4855,1.2]
["2021-11-07T20:59:00.000000000","2021-11-08T04:59:00.000000000",4859,0.03144437]
["2021-11-07T20:59:00.000000000","2021-11-08T04:59:00.000000000",4864,19.6]
["2021-11-07T21:00:00.000000000","2021-11-08T05:00:00.000000000",4851,0.003]
["2021-11-07T21:00:00.000000000","2021-11-08T05:00:00.000000000",4865,17.66667]
["2021-11-07T21:00:00.000000000","2021-11-08T05:00:00.000000000",4869,17.79167]
["2021-11-07T21:00:00.000000000","2021-11-08T05:00:00.000000000",4855,1.2]
["2021-11-07T21:00:00.000000000","2021-11-08T05:00:00.000000000",4859,0.03155591]
["2021-11-07T21:00:00.000000000","2021-11-08T05:00:00.000000000",4864,19.59167]
["2021-11-07T21:01:00.000000000","2021-11-08T05:01:00.000000000",4851,0.003]
["2021-11-07T21:01:00.000000000","2021-11-08T05:01:00.000000000",4865,17.7]
["2021-11-07T21:01:00.000000000","2021-11-08T05:01:00.000000000",4869,17.80833]
["2021-11-07T21:01:00.000000000","2021-11-08T05:01:00.000000000",4855,1.2]
["2021-11-07T21:01:00.000000000","2021-11-08T05:01:00.000000000",4859,0.03148242]
["2021-11-07T21:01:00.000000000","2021-11-08T05:01:00.000000000",4864,19.60833]
["2021-11-07T21:02:00.000000000","2021-11-08T05:02:00.000000000",4851,0.003]
["2021-11-07T21:02:00.000000000","2021-11-08T05:02:00.000000000",4865,17.80833]
["2021-11-07T21:02:00.000000000","2021-11-08T05:02:00.000000000",4869,17.90833]
["2021-11-07T21:02:00.000000000","2021-11-08T05:02:00.000000000",4855,1.2]
["2021-11-07T21:02:00.000000000","2021-11-08T05:02:00.000000000",4859,0.03161242]
["2021-11-07T21:02:00.000000000","2021-11-08T05:02:00.000000000",4864,19.7]
["2021-11-07T21:03:00.000000000","2021-11-08T05:03:00.000000000",4851,0.003]
["2021-11-07T21:03:00.000000000","2021-11-08T05:03:00.000000000",4865,17.76667]
["2021-11-07T21:03:00.000000000","2021-11-08T05:03:00.000000000",4869,17.88333]
["2021-11-07T21:03:00.000000000","2021-11-08T05:03:00.000000000",4855,1.183333]
["2021-11-07T21:03:00.000000000","2021-11-08T05:03:00.000000000",4859,0.0315001]
["2021-11-07T21:03:00.000000000","2021-11-08T05:03:00.000000000",4864,19.675]
["2021-11-07T21:04:00.000000000","2021-11-08T05:04:00.000000000",4851,0.003]
["2021-11-07T21:04:00.000000000","2021-11-08T05:04:00.000000000",4865,17.675]
["2021-11-07T21:04:00.000000000","2021-11-08T05:04:00.000000000",4869,17.79167]
["2021-11-07T21:04:00.000000000","2021-11-08T05:04:00.000000000",4855,1.2]
["2021-11-07T21:04:00.000000000","2021-11-08T05:04:00.000000000",4859,0.03150878]
["2021-11-07T21:04:00.000000000","2021-11-08T05:04:00.000000000",4864,19.6]
["2021-11-07T21:05:00.000000000","2021-11-08T05:05:00.000000000",4851,0.003]
["2021-11-07T21:05:00.000000000","2021-11-08T05:05:00.000000000",4865,17.64167]
["2021-11-07T21:05:00.000000000","2021-11-08T05:05:00.000000000",4869,17.74167]
["2021-11-07T21:05:00.000000000","2021-11-08T05:05:00.000000000",4855,1.2]
["2021-11-07T21:05:00.000000000","2021-11-08T05:05:00.000000000",4859,0.03152966]
["2021-11-07T21:05:00.000000000","2021-11-08T05:05:00.000000000",4864,19.65833]
["2021-11-07T21:06:00.000000000","2021-11-08T05:06:00.000000000",4851,0.003]
["2021-11-07T21:06:00.000000000","2021-11-08T05:06:00.000000000",4865,17.55833]
["2021-11-07T21:06:00.000000000","2021-11-08T05:06:00.000000000",4869,17.7]
["2021-11-07T21:06:00.000000000","2021-11-08T05:06:00.000000000",4855,1.2]
["2021-11-07T21:06:00.000000000","2021-11-08T05:06:00.000000000",4859,0.03152022]
["2021-11-07T21:06:00.000000000","2021-11-08T05:06:00.000000000",4864,19.60833]
["2021-11-07T21:07:00.000000000","2021-11-08T05:07:00.000000000",4851,0.003]
["2021-11-07T21:07:00.000000000","2021-11-08T05:07:00.000000000",4865,17.675]
["2021-11-07T21:07:00.000000000","2021-11-08T05:07:00.000000000",4869,17.8]
["2021-11-07T21:07:00.000000000","2021-11-08T05:07:00.000000000",4855,1.2]
["2021-11-07T21:07:00.000000000","2021-11-08T05:07:00.000000000",4859,0.03152275]
["2021-11-07T21:07:00.000000000","2021-11-08T05:07:00.000000000",4864,19.675]
["2021-11-07T21:08:00.000000000","2021-11-08T05:08:00.000000000",4851,0.003]
["2021-11-07T21:08:00.000000000","2021-11-08T05:08:00.000000000",4865,17.66667]
["2021-11-07T21:08:00.000000000","2021-11-08T05:08:00.000000000",4869,17.78333]
["2021-11-07T21:08:00.000000000","2021-11-08T05:08:00.000000000",4855,1.2]
["2021-11-07T21:08:00.000000000","2021-11-08T05:08:00.000000000",4859,0.03157473]
["2021-11-07T21:08:00.000000000","2021-11-08T05:08:00.000000000",4864,19.66667]
["2021-11-07T21:09:00.000000000","2021-11-08T05:09:00.000000000",4851,0.003]
["2021-11-07T21:09:00.000000000","2021-11-08T05:09:00.000000000",4865,17.55833]
["2021-11-07T21:09:00.000000000","2021-11-08T05:09:00.000000000",4869,17.66667]
["2021-11-07T21:09:00.000000000","2021-11-08T05:09:00.000000000",4855,1.2]
["2021-11-07T21:09:00.000000000","2021-11-08T05:09:00.000000000",4859,0.03153076]
["2021-11-07T21:09:00.000000000","2021-11-08T05:09:00.000000000",4864,19.65]
["2021-11-07T21:10:00.000000000","2021-11-08T05:10:00.000000000",4851,0.003]
["2021-11-07T21:10:00.000000000","2021-11-08T05:10:00.000000000",4865,17.54167]
["2021-11-07T21:10:00.000000000","2021-11-08T05:10:00.000000000",4869,17.63333]
["2021-11-07T21:10:00.000000000","2021-11-08T05:10:00.000000000",4855,1.183333]
["2021-11-07T21:10:00.000000000","2021-11-08T05:10:00.000000000",4859,0.0315472]
["2021-11-07T21:10:00.000000000","2021-11-08T05:10:00.000000000",4864,19.675]
["2021-11-07T21:11:00.000000000","2021-11-08T05:11:00.000000000",4851,0.003]
["2021-11-07T21:11:00.000000000","2021-11-08T05:11:00.000000000",4865,17.475]
["2021-11-07T21:11:00.000000000","2021-11-08T05:11:00.000000000",4869,17.60833]
["2021-11-07T21:11:00.000000000","2021-11-08T05:11:00.000000000",4855,1.2]
["2021-11-07T21:11:00.000000000","2021-11-08T05:11:00.000000000",4859,0.03155685]
["2021-11-07T21:11:00.000000000","2021-11-08T05:11:00.000000000",4864,19.60833]
["2021-11-07T21:12:00.000000000","2021-11-08T05:12:00.000000000",4851,0.003]
["2021-11-07T21:12:00.000000000","2021-11-08T05:12:00.000000000",4865,17.43333]
["2021-11-07T21:12:00.000000000","2021-11-08T05:12:00.000000000",4869,17.575]
["2021-11-07T21:12:00.000000000","2021-11-08T05:12:00.000000000",4855,1.183333]
["2021-11-07T21:12:00.000000000","2021-11-08T05:12:00.000000000",4859,0.03166962]
["2021-11-07T21:12:00.000000000","2021-11-08T05:12:00.000000000",4864,19.60833]
["2021-11-07T21:13:00.000000000","2021-11-08T05:13:00.000000000",4851,0.003]
["2021-11-07T21:13:00.000000000","2021-11-08T05:13:00.000000000",4865,17.475]
["2021-11-07T21:13:00.000000000","2021-11-08T05:13:00.000000000",4869,17.56667]
["2021-11-07T21:13:00.000000000","2021-11-08T05:13:00.000000000",4855,1.133333]
["2021-11-07T21:13:00.000000000","2021-11-08T05:13:00.000000000",4859,0.03157435]
["2021-11-07T21:13:00.000000000","2021-11-08T05:13:00.000000000",4864,19.675]
["2021-11-07T21:14:00.000000000","2021-11-08T05:14:00.000000000",4851,0.003]
["2021-11-07T21:14:00.000000000","2021-11-08T05:14:00.000000000",4865,17.55]
["2021-11-07T21:14:00.000000000","2021-11-08T05:14:00.000000000",4869,17.625]
["2021-11-07T21:14:00.000000000","2021-11-08T05:14:00.000000000",4855,1.083333]
["2021-11-07T21:14:00.000000000","2021-11-08T05:14:00.000000000",4859,0.03155135]
["2021-11-07T21:14:00.000000000","2021-11-08T05:14:00.000000000",4864,19.58333]
["2021-11-07T21:15:00.000000000","2021-11-08T05:15:00.000000000",4851,0.003]
["2021-11-07T21:15:00.000000000","2021-11-08T05:15:00.000000000",4865,17.53333]
["2021-11-07T21:15:00.000000000","2021-11-08T05:15:00.000000000",4869,17.63333]
["2021-11-07T21:15:00.000000000","2021-11-08T05:15:00.000000000",4855,1.183333]
["2021-11-07T21:15:00.000000000","2021-11-08T05:15:00.000000000",4859,0.03153682]
["2021-11-07T21:15:00.000000000","2021-11-08T05:15:00.000000000",4864,19.525]
["2021-11-07T21:16:00.000000000","2021-11-08T05:16:00.000000000",4851,0.003]
["2021-11-07T21:16:00.000000000","2021-11-08T05:16:00.000000000",4865,17.45833]
["2021-11-07T21:16:00.000000000","2021-11-08T05:16:00.000000000",4869,17.54167]
["2021-11-07T21:16:00.000000000","2021-11-08T05:16:00.000000000",4855,1.133333]
["2021-11-07T21:16:00.000000000","2021-11-08T05:16:00.000000000",4859,0.03156318]
["2021-11-07T21:16:00.000000000","2021-11-08T05:16:00.000000000",4864,19.50833]
["2021-11-07T21:17:00.000000000","2021-11-08T05:17:00.000000000",4851,0.003]
["2021-11-07T21:17:00.000000000","2021-11-08T05:17:00.000000000",4865,17.475]
["2021-11-07T21:17:00.000000000","2021-11-08T05:17:00.000000000",4869,17.58333]
["2021-11-07T21:17:00.000000000","2021-11-08T05:17:00.000000000",4855,1.183333]
["2021-11-07T21:17:00.000000000","2021-11-08T05:17:00.000000000",4859,0.03159368]
["2021-11-07T21:17:00.000000000","2021-11-08T05:17:00.000000000",4864,19.49167]
["2021-11-07T21:18:00.000000000","2021-11-08T05:18:00.000000000",4851,0.003]
["2021-11-07T21:18:00.000000000","2021-11-08T05:18:00.000000000",4865,17.48333]
["2021-11-07T21:18:00.000000000","2021-11-08T05:18:00.000000000",4869,17.575]
["2021-11-07T21:18:00.000000000","2021-11-08T05:18:00.000000000",4855,1.183333]
["2021-11-07T21:18:00.000000000","2021-11-08T05:18:00.000000000",4859,0.03157191]
["2021-11-07T21:18:00.000000000","2021-11-08T05:18:00.000000000",4864,19.43333]
["2021-11-07T21:19:00.000000000","2021-11-08T05:19:00.000000000",4851,0.003]
["2021-11-07T21:19:00.000000000","2021-11-08T05:19:00.000000000",4865,17.46667]
["2021-11-07T21:19:00.000000000","2021-11-08T05:19:00.000000000",4869,17.5]
["2021-11-07T21:19:00.000000000","2021-11-08T05:19:00.000000000",4855,1.166667]
["2021-11-07T21:19:00.000000000","2021-11-08T05:19:00.000000000",4859,0.03157258]
["2021-11-07T21:19:00.000000000","2021-11-08T05:19:00.000000000",4864,19.35]
["2021-11-07T21:20:00.000000000","2021-11-08T05:20:00.000000000",4851,0.003]
["2021-11-07T21:20:00.000000000","2021-11-08T05:20:00.000000000",4865,17.46667]
["2021-11-07T21:20:00.000000000","2021-11-08T05:20:00.000000000",4869,17.53333]
["2021-11-07T21:20:00.000000000","2021-11-08T05:20:00.000000000",4855,1.116667]
["2021-11-07T21:20:00.000000000","2021-11-08T05:20:00.000000000",4859,0.03154434]
["2021-11-07T21:20:00.000000000","2021-11-08T05:20:00.000000000",4864,19.3]
["2021-11-07T21:21:00.000000000","2021-11-08T05:21:00.000000000",4851,0.003]
["2021-11-07T21:21:00.000000000","2021-11-08T05:21:00.000000000",4865,17.4]
["2021-11-07T21:21:00.000000000","2021-11-08T05:21:00.000000000",4869,17.41667]
["2021-11-07T21:21:00.000000000","2021-11-08T05:21:00.000000000",4855,1.15]
["2021-11-07T21:21:00.000000000","2021-11-08T05:21:00.000000000",4859,0.03159725]
["2021-11-07T21:21:00.000000000","2021-11-08T05:21:00.000000000",4864,19.21667]
["2021-11-07T21:22:00.000000000","2021-11-08T05:22:00.000000000",4851,0.003]
["2021-11-07T21:22:00.000000000","2021-11-08T05:22:00.000000000",4865,17.35833]
["2021-11-07T21:22:00.000000000","2021-11-08T05:22:00.000000000",4869,17.425]
["2021-11-07T21:22:00.000000000","2021-11-08T05:22:00.000000000",4855,1.183333]
["2021-11-07T21:22:00.000000000","2021-11-08T05:22:00.000000000",4859,0.0315664]
["2021-11-07T21:22:00.000000000","2021-11-08T05:22:00.000000000",4864,19.2]
["2021-11-07T21:23:00.000000000","2021-11-08T05:23:00.000000000",4851,0.003]
["2021-11-07T21:23:00.000000000","2021-11-08T05:23:00.000000000",4865,17.31667]
["2021-11-07T21:23:00.000000000","2021-11-08T05:23:00.000000000",4869,17.34167]
["2021-11-07T21:23:00.000000000","2021-11-08T05:23:00.000000000",4855,1.183333]
["2021-11-07T21:23:00.000000000","2021-11-08T05:23:00.000000000",4859,0.03159605]
["2021-11-07T21:23:00.000000000","2021-11-08T05:23:00.000000000",4864,19.15]
["2021-11-07T21:24:00.000000000","2021-11-08T05:24:00.000000000",4851,0.003]
["2021-11-07T21:24:00.000000000","2021-11-08T05:24:00.000000000",4865,17.2]
["2021-11-07T21:24:00.000000000","2021-11-08T05:24:00.000000000",4869,17.24167]
["2021-11-07T21:24:00.000000000","2021-11-08T05:24:00.000000000",4855,1.183333]
["2021-11-07T21:24:00.000000000","2021-11-08T05:24:00.000000000",4859,0.03161572]
["2021-11-07T21:24:00.000000000","2021-11-08T05:24:00.000000000",4864,19.05]
["2021-11-07T21:25:00.000000000","2021-11-08T05:25:00.000000000",4851,0.003]
["2021-11-07T21:25:00.000000000","2021-11-08T05:25:00.000000000",4865,17.06667]
["2021-11-07T21:25:00.000000000","2021-11-08T05:25:00.000000000",4869,17.125]
["2021-11-07T21:25:00.000000000","2021-11-08T05:25:00.000000000",4855,1.2]
["2021-11-07T21:25:00.000000000","2021-11-08T05:25:00.000000000",4859,0.03165365]
["2021-11-07T21:25:00.000000000","2021-11-08T05:25:00.000000000",4864,18.90833]
["2021-11-07T21:26:00.000000000","2021-11-08T05:26:00.000000000",4851,0.003]
["2021-11-07T21:26:00.000000000","2021-11-08T05:26:00.000000000",4865,17.025]
["2021-11-07T21:26:00.000000000","2021-11-08T05:26:00.000000000",4869,17.1]
["2021-11-07T21:26:00.000000000","2021-11-08T05:26:00.000000000",4855,1.2]
["2021-11-07T21:26:00.000000000","2021-11-08T05:26:00.000000000",4859,0.03162996]
["2021-11-07T21:26:00.000000000","2021-11-08T05:26:00.000000000",4864,18.93333]
["2021-11-07T21:27:00.000000000","2021-11-08T05:27:00.000000000",4851,0.003]
["2021-11-07T21:27:00.000000000","2021-11-08T05:27:00.000000000",4865,16.94167]
["2021-11-07T21:27:00.000000000","2021-11-08T05:27:00.000000000",4869,17.03333]
["2021-11-07T21:27:00.000000000","2021-11-08T05:27:00.000000000",4855,1.2]
["2021-11-07T21:27:00.000000000","2021-11-08T05:27:00.000000000",4859,0.03163383]
["2021-11-07T21:27:00.000000000","2021-11-08T05:27:00.000000000",4864,18.94167]
["2021-11-07T21:28:00.000000000","2021-11-08T05:28:00.000000000",4851,0.003]
["2021-11-07T21:28:00.000000000","2021-11-08T05:28:00.000000000",4865,16.90833]
["2021-11-07T21:28:00.000000000","2021-11-08T05:28:00.000000000",4869,17.05833]
["2021-11-07T21:28:00.000000000","2021-11-08T05:28:00.000000000",4855,1.2]
["2021-11-07T21:28:00.000000000","2021-11-08T05:28:00.000000000",4859,0.03157236]
["2021-11-07T21:28:00.000000000","2021-11-08T05:28:00.000000000",4864,18.95833]
["2021-11-07T21:29:00.000000000","2021-11-08T05:29:00.000000000",4851,0.003]
["2021-11-07T21:29:00.000000000","2021-11-08T05:29:00.000000000",4865,17.00833]
["2021-11-07T21:29:00.000000000","2021-11-08T05:29:00.000000000",4869,17.125]
["2021-11-07T21:29:00.000000000","2021-11-08T05:29:00.000000000",4855,1.2]
["2021-11-07T21:29:00.000000000","2021-11-08T05:29:00.000000000",4859,0.03157623]
["2021-11-07T21:29:00.000000000","2021-11-08T05:29:00.000000000",4864,19.0]
["2021-11-07T21:30:00.000000000","2021-11-08T05:30:00.000000000",4851,0.003]
["2021-11-07T21:30:00.000000000","2021-11-08T05:30:00.000000000",4865,17.0]
["2021-11-07T21:30:00.000000000","2021-11-08T05:30:00.000000000",4869,17.05]
["2021-11-07T21:30:00.000000000","2021-11-08T05:30:00.000000000",4855,1.2]
["2021-11-07T21:30:00.000000000","2021-11-08T05:30:00.000000000",4859,0.03159723]
["2021-11-07T21:30:00.000000000","2021-11-08T05:30:00.000000000",4864,19.0]
["2021-11-07T21:31:00.000000000","2021-11-08T05:31:00.000000000",4851,0.003]
["2021-11-07T21:31:00.000000000","2021-11-08T05:31:00.000000000",4865,17.025]
["2021-11-07T21:31:00.000000000","2021-11-08T05:31:00.000000000",4869,17.06667]
["2021-11-07T21:31:00.000000000","2021-11-08T05:31:00.000000000",4855,1.2]
["2021-11-07T21:31:00.000000000","2021-11-08T05:31:00.000000000",4859,0.03160748]
["2021-11-07T21:31:00.000000000","2021-11-08T05:31:00.000000000",4864,18.95833]
["2021-11-07T21:32:00.000000000","2021-11-08T05:32:00.000000000",4851,0.003]
["2021-11-07T21:32:00.000000000","2021-11-08T05:32:00.000000000",4865,17.00833]
["2021-11-07T21:32:00.000000000","2021-11-08T05:32:00.000000000",4869,17.05]
["2021-11-07T21:32:00.000000000","2021-11-08T05:32:00.000000000",4855,1.2]
["2021-11-07T21:32:00.000000000","2021-11-08T05:32:00.000000000",4859,0.03169847]
["2021-11-07T21:32:00.000000000","2021-11-08T05:32:00.000000000",4864,18.88333]
["2021-11-07T21:33:00.000000000","2021-11-08T05:33:00.000000000",4851,0.003]
["2021-11-07T21:33:00.000000000","2021-11-08T05:33:00.000000000",4865,16.96667]
["2021-11-07T21:33:00.000000000","2021-11-08T05:33:00.000000000",4869,16.99167]
["2021-11-07T21:33:00.000000000","2021-11-08T05:33:00.000000000",4855,1.2]
["2021-11-07T21:33:00.000000000","2021-11-08T05:33:00.000000000",4859,0.03157844]
["2021-11-07T21:33:00.000000000","2021-11-08T05:33:00.000000000",4864,18.85]
["2021-11-07T21:34:00.000000000","2021-11-08T05:34:00.000000000",4851,0.003]
["2021-11-07T21:34:00.000000000","2021-11-08T05:34:00.000000000",4865,16.96667]
["2021-11-07T21:34:00.000000000","2021-11-08T05:34:00.000000000",4869,17.01667]
["2021-11-07T21:34:00.000000000","2021-11-08T05:34:00.000000000",4855,1.2]
["2021-11-07T21:34:00.000000000","2021-11-08T05:34:00.000000000",4859,0.03161385]
["2021-11-07T21:34:00.000000000","2021-11-08T05:34:00.000000000",4864,18.80833]
["2021-11-07T21:35:00.000000000","2021-11-08T05:35:00.000000000",4851,0.003]
["2021-11-07T21:35:00.000000000","2021-11-08T05:35:00.000000000",4865,17.0]
["2021-11-07T21:35:00.000000000","2021-11-08T05:35:00.000000000",4869,17.01667]
["2021-11-07T21:35:00.000000000","2021-11-08T05:35:00.000000000",4855,1.2]
["2021-11-07T21:35:00.000000000","2021-11-08T05:35:00.000000000",4859,0.03164343]
["2021-11-07T21:35:00.000000000","2021-11-08T05:35:00.000000000",4864,18.8]
["2021-11-07T21:36:00.000000000","2021-11-08T05:36:00.000000000",4851,0.003]
["2021-11-07T21:36:00.000000000","2021-11-08T05:36:00.000000000",4865,17.03333]
["2021-11-07T21:36:00.000000000","2021-11-08T05:36:00.000000000",4869,17.05]
["2021-11-07T21:36:00.000000000","2021-11-08T05:36:00.000000000",4855,1.2]
["2021-11-07T21:36:00.000000000","2021-11-08T05:36:00.000000000",4859,0.03151111]
["2021-11-07T21:36:00.000000000","2021-11-08T05:36:00.000000000",4864,18.75833]
["2021-11-07T21:37:00.000000000","2021-11-08T05:37:00.000000000",4851,0.003]
["2021-11-07T21:37:00.000000000","2021-11-08T05:37:00.000000000",4865,17.01667]
["2021-11-07T21:37:00.000000000","2021-11-08T05:37:00.000000000",4869,17.04167]
["2021-11-07T21:37:00.000000000","2021-11-08T05:37:00.000000000",4855,1.2]
["2021-11-07T21:37:00.000000000","2021-11-08T05:37:00.000000000",4859,0.03157629]
["2021-11-07T21:37:00.000000000","2021-11-08T05:37:00.000000000",4864,18.74167]
["2021-11-07T21:38:00.000000000","2021-11-08T05:38:00.000000000",4851,0.003]
["2021-11-07T21:38:00.000000000","2021-11-08T05:38:00.000000000",4865,16.975]
["2021-11-07T21:38:00.000000000","2021-11-08T05:38:00.000000000",4869,17.04167]
["2021-11-07T21:38:00.000000000","2021-11-08T05:38:00.000000000",4855,1.2]
["2021-11-07T21:38:00.000000000","2021-11-08T05:38:00.000000000",4859,0.03162075]
["2021-11-07T21:38:00.000000000","2021-11-08T05:38:00.000000000",4864,18.7]
["2021-11-07T21:39:00.000000000","2021-11-08T05:39:00.000000000",4851,0.003]
["2021-11-07T21:39:00.000000000","2021-11-08T05:39:00.000000000",4865,17.0]
["2021-11-07T21:39:00.000000000","2021-11-08T05:39:00.000000000",4869,17.05833]
["2021-11-07T21:39:00.000000000","2021-11-08T05:39:00.000000000",4855,1.2]
["2021-11-07T21:39:00.000000000","2021-11-08T05:39:00.000000000",4859,0.03163098]
["2021-11-07T21:39:00.000000000","2021-11-08T05:39:00.000000000",4864,18.7]
["2021-11-07T21:40:00.000000000","2021-11-08T05:40:00.000000000",4851,0.003]
["2021-11-07T21:40:00.000000000","2021-11-08T05:40:00.000000000",4865,17.10833]
["2021-11-07T21:40:00.000000000","2021-11-08T05:40:00.000000000",4869,17.16667]
["2021-11-07T21:40:00.000000000","2021-11-08T05:40:00.000000000",4855,1.2]
["2021-11-07T21:40:00.000000000","2021-11-08T05:40:00.000000000",4859,0.03156595]
["2021-11-07T21:40:00.000000000","2021-11-08T05:40:00.000000000",4864,18.78333]
["2021-11-07T21:41:00.000000000","2021-11-08T05:41:00.000000000",4851,0.003]
["2021-11-07T21:41:00.000000000","2021-11-08T05:41:00.000000000",4865,17.09167]
["2021-11-07T21:41:00.000000000","2021-11-08T05:41:00.000000000",4869,17.13333]
["2021-11-07T21:41:00.000000000","2021-11-08T05:41:00.000000000",4855,1.2]
["2021-11-07T21:41:00.000000000","2021-11-08T05:41:00.000000000",4859,0.03162996]
["2021-11-07T21:41:00.000000000","2021-11-08T05:41:00.000000000",4864,18.73333]
["2021-11-07T21:42:00.000000000","2021-11-08T05:42:00.000000000",4851,0.003]
["2021-11-07T21:42:00.000000000","2021-11-08T05:42:00.000000000",4865,17.15]
["2021-11-07T21:42:00.000000000","2021-11-08T05:42:00.000000000",4869,17.21667]
["2021-11-07T21:42:00.000000000","2021-11-08T05:42:00.000000000",4855,1.2]
["2021-11-07T21:42:00.000000000","2021-11-08T05:42:00.000000000",4859,0.03165063]
["2021-11-07T21:42:00.000000000","2021-11-08T05:42:00.000000000",4864,18.75833]
["2021-11-07T21:43:00.000000000","2021-11-08T05:43:00.000000000",4851,0.003]
["2021-11-07T21:43:00.000000000","2021-11-08T05:43:00.000000000",4865,17.225]
["2021-11-07T21:43:00.000000000","2021-11-08T05:43:00.000000000",4869,17.28333]
["2021-11-07T21:43:00.000000000","2021-11-08T05:43:00.000000000",4855,1.2]
["2021-11-07T21:43:00.000000000","2021-11-08T05:43:00.000000000",4859,0.03162223]
["2021-11-07T21:43:00.000000000","2021-11-08T05:43:00.000000000",4864,18.79167]
["2021-11-07T21:44:00.000000000","2021-11-08T05:44:00.000000000",4851,0.003]
["2021-11-07T21:44:00.000000000","2021-11-08T05:44:00.000000000",4865,17.225]
["2021-11-07T21:44:00.000000000","2021-11-08T05:44:00.000000000",4869,17.29167]
["2021-11-07T21:44:00.000000000","2021-11-08T05:44:00.000000000",4855,1.2]
["2021-11-07T21:44:00.000000000","2021-11-08T05:44:00.000000000",4859,0.03164079]
["2021-11-07T21:44:00.000000000","2021-11-08T05:44:00.000000000",4864,18.8]
["2021-11-07T21:45:00.000000000","2021-11-08T05:45:00.000000000",4851,0.003]
["2021-11-07T21:45:00.000000000","2021-11-08T05:45:00.000000000",4865,17.15]
["2021-11-07T21:45:00.000000000","2021-11-08T05:45:00.000000000",4869,17.23333]
["2021-11-07T21:45:00.000000000","2021-11-08T05:45:00.000000000",4855,1.2]
["2021-11-07T21:45:00.000000000","2021-11-08T05:45:00.000000000",4859,0.0316068]
["2021-11-07T21:45:00.000000000","2021-11-08T05:45:00.000000000",4864,18.78333]
["2021-11-07T21:46:00.000000000","2021-11-08T05:46:00.000000000",4851,0.003]
["2021-11-07T21:46:00.000000000","2021-11-08T05:46:00.000000000",4865,17.125]
["2021-11-07T21:46:00.000000000","2021-11-08T05:46:00.000000000",4869,17.15833]
["2021-11-07T21:46:00.000000000","2021-11-08T05:46:00.000000000",4855,1.2]
["2021-11-07T21:46:00.000000000","2021-11-08T05:46:00.000000000",4859,0.03155529]
["2021-11-07T21:46:00.000000000","2021-11-08T05:46:00.000000000",4864,18.73333]
["2021-11-07T21:47:00.000000000","2021-11-08T05:47:00.000000000",4851,0.00275]
["2021-11-07T21:47:00.000000000","2021-11-08T05:47:00.000000000",4865,17.08333]
["2021-11-07T21:47:00.000000000","2021-11-08T05:47:00.000000000",4869,17.15833]
["2021-11-07T21:47:00.000000000","2021-11-08T05:47:00.000000000",4855,1.2]
["2021-11-07T21:47:00.000000000","2021-11-08T05:47:00.000000000",4859,0.03160499]
["2021-11-07T21:47:00.000000000","2021-11-08T05:47:00.000000000",4864,18.76667]
["2021-11-07T21:48:00.000000000","2021-11-08T05:48:00.000000000",4851,0.003]
["2021-11-07T21:48:00.000000000","2021-11-08T05:48:00.000000000",4865,17.04167]
["2021-11-07T21:48:00.000000000","2021-11-08T05:48:00.000000000",4869,17.08333]
["2021-11-07T21:48:00.000000000","2021-11-08T05:48:00.000000000",4855,1.2]
["2021-11-07T21:48:00.000000000","2021-11-08T05:48:00.000000000",4859,0.03165295]
["2021-11-07T21:48:00.000000000","2021-11-08T05:48:00.000000000",4864,18.725]
["2021-11-07T21:49:00.000000000","2021-11-08T05:49:00.000000000",4851,0.00275]
["2021-11-07T21:49:00.000000000","2021-11-08T05:49:00.000000000",4865,17.05833]
["2021-11-07T21:49:00.000000000","2021-11-08T05:49:00.000000000",4869,17.10833]
["2021-11-07T21:49:00.000000000","2021-11-08T05:49:00.000000000",4855,1.2]
["2021-11-07T21:49:00.000000000","2021-11-08T05:49:00.000000000",4859,0.03153963]
["2021-11-07T21:49:00.000000000","2021-11-08T05:49:00.000000000",4864,18.79167]
["2021-11-07T21:50:00.000000000","2021-11-08T05:50:00.000000000",4851,0.003]
["2021-11-07T21:50:00.000000000","2021-11-08T05:50:00.000000000",4865,16.99167]
["2021-11-07T21:50:00.000000000","2021-11-08T05:50:00.000000000",4869,17.06667]
["2021-11-07T21:50:00.000000000","2021-11-08T05:50:00.000000000",4855,1.2]
["2021-11-07T21:50:00.000000000","2021-11-08T05:50:00.000000000",4859,0.03159367]
["2021-11-07T21:50:00.000000000","2021-11-08T05:50:00.000000000",4864,18.8]
["2021-11-07T21:51:00.000000000","2021-11-08T05:51:00.000000000",4851,0.003]
["2021-11-07T21:51:00.000000000","2021-11-08T05:51:00.000000000",4865,16.91667]
["2021-11-07T21:51:00.000000000","2021-11-08T05:51:00.000000000",4869,17.06667]
["2021-11-07T21:51:00.000000000","2021-11-08T05:51:00.000000000",4855,1.2]
["2021-11-07T21:51:00.000000000","2021-11-08T05:51:00.000000000",4859,0.0316335]
["2021-11-07T21:51:00.000000000","2021-11-08T05:51:00.000000000",4864,18.80833]
["2021-11-07T21:52:00.000000000","2021-11-08T05:52:00.000000000",4851,0.003]
["2021-11-07T21:52:00.000000000","2021-11-08T05:52:00.000000000",4865,16.96667]
["2021-11-07T21:52:00.000000000","2021-11-08T05:52:00.000000000",4869,17.01667]
["2021-11-07T21:52:00.000000000","2021-11-08T05:52:00.000000000",4855,1.2]
["2021-11-07T21:52:00.000000000","2021-11-08T05:52:00.000000000",4859,0.03157428]
["2021-11-07T21:52:00.000000000","2021-11-08T05:52:00.000000000",4864,18.8]
["2021-11-07T21:53:00.000000000","2021-11-08T05:53:00.000000000",4851,0.003]
["2021-11-07T21:53:00.000000000","2021-11-08T05:53:00.000000000",4865,16.89167]
["2021-11-07T21:53:00.000000000","2021-11-08T05:53:00.000000000",4869,16.96667]
["2021-11-07T21:53:00.000000000","2021-11-08T05:53:00.000000000",4855,1.2]
["2021-11-07T21:53:00.000000000","2021-11-08T05:53:00.000000000",4859,0.03153104]
["2021-11-07T21:53:00.000000000","2021-11-08T05:53:00.000000000",4864,18.74167]
["2021-11-07T21:54:00.000000000","2021-11-08T05:54:00.000000000",4851,0.003]
["2021-11-07T21:54:00.000000000","2021-11-08T05:54:00.000000000",4865,16.88333]
["2021-11-07T21:54:00.000000000","2021-11-08T05:54:00.000000000",4869,16.91667]
["2021-11-07T21:54:00.000000000","2021-11-08T05:54:00.000000000",4855,1.2]
["2021-11-07T21:54:00.000000000","2021-11-08T05:54:00.000000000",4859,0.03157786]
["2021-11-07T21:54:00.000000000","2021-11-08T05:54:00.000000000",4864,18.675]
["2021-11-07T21:55:00.000000000","2021-11-08T05:55:00.000000000",4851,0.003]
["2021-11-07T21:55:00.000000000","2021-11-08T05:55:00.000000000",4865,16.75833]
["2021-11-07T21:55:00.000000000","2021-11-08T05:55:00.000000000",4869,16.825]
["2021-11-07T21:55:00.000000000","2021-11-08T05:55:00.000000000",4855,1.2]
["2021-11-07T21:55:00.000000000","2021-11-08T05:55:00.000000000",4859,0.03159193]
["2021-11-07T21:55:00.000000000","2021-11-08T05:55:00.000000000",4864,18.61667]
["2021-11-07T21:56:00.000000000","2021-11-08T05:56:00.000000000",4851,0.003]
["2021-11-07T21:56:00.000000000","2021-11-08T05:56:00.000000000",4865,16.70833]
["2021-11-07T21:56:00.000000000","2021-11-08T05:56:00.000000000",4869,16.79167]
["2021-11-07T21:56:00.000000000","2021-11-08T05:56:00.000000000",4855,1.2]
["2021-11-07T21:56:00.000000000","2021-11-08T05:56:00.000000000",4859,0.03163441]
["2021-11-07T21:56:00.000000000","2021-11-08T05:56:00.000000000",4864,18.5]
["2021-11-07T21:57:00.000000000","2021-11-08T05:57:00.000000000",4851,0.003]
["2021-11-07T21:57:00.000000000","2021-11-08T05:57:00.000000000",4865,16.76667]
["2021-11-07T21:57:00.000000000","2021-11-08T05:57:00.000000000",4869,16.79167]
["2021-11-07T21:57:00.000000000","2021-11-08T05:57:00.000000000",4855,1.2]
["2021-11-07T21:57:00.000000000","2021-11-08T05:57:00.000000000",4859,0.03140825]
["2021-11-07T21:57:00.000000000","2021-11-08T05:57:00.000000000",4864,18.55]
["2021-11-07T21:58:00.000000000","2021-11-08T05:58:00.000000000",4851,0.003]
["2021-11-07T21:58:00.000000000","2021-11-08T05:58:00.000000000",4865,16.70833]
["2021-11-07T21:58:00.000000000","2021-11-08T05:58:00.000000000",4869,16.71667]
["2021-11-07T21:58:00.000000000","2021-11-08T05:58:00.000000000",4855,1.2]
["2021-11-07T21:58:00.000000000","2021-11-08T05:58:00.000000000",4859,0.03140199]
["2021-11-07T21:58:00.000000000","2021-11-08T05:58:00.000000000",4864,18.5]
["2021-11-07T21:59:00.000000000","2021-11-08T05:59:00.000000000",4851,0.003]
["2021-11-07T21:59:00.000000000","2021-11-08T05:59:00.000000000",4865,16.59167]
["2021-11-07T21:59:00.000000000","2021-11-08T05:59:00.000000000",4869,16.625]
["2021-11-07T21:59:00.000000000","2021-11-08T05:59:00.000000000",4855,1.2]
["2021-11-07T21:59:00.000000000","2021-11-08T05:59:00.000000000",4859,0.0314389]
["2021-11-07T21:59:00.000000000","2021-11-08T05:59:00.000000000",4864,18.5]
["2021-11-07T22:00:00.000000000","2021-11-08T06:00:00.000000000",4851,0.003]
["2021-11-07T22:00:00.000000000","2021-11-08T06:00:00.000000000",4865,16.6]
["2021-11-07T22:00:00.000000000","2021-11-08T06:00:00.000000000",4869,16.61667]
["2021-11-07T22:00:00.000000000","2021-11-08T06:00:00.000000000",4855,1.2]
["2021-11-07T22:00:00.000000000","2021-11-08T06:00:00.000000000",4859,0.03151925]
["2021-11-07T22:00:00.000000000","2021-11-08T06:00:00.000000000",4864,18.5]
["2021-11-07T22:01:00.000000000","2021-11-08T06:01:00.000000000",4851,0.003]
["2021-11-07T22:01:00.000000000","2021-11-08T06:01:00.000000000",4865,16.46667]
["2021-11-07T22:01:00.000000000","2021-11-08T06:01:00.000000000",4869,16.50833]
["2021-11-07T22:01:00.000000000","2021-11-08T06:01:00.000000000",4855,1.2]
["2021-11-07T22:01:00.000000000","2021-11-08T06:01:00.000000000",4859,0.03144557]
["2021-11-07T22:01:00.000000000","2021-11-08T06:01:00.000000000",4864,18.44167]
["2021-11-07T22:02:00.000000000","2021-11-08T06:02:00.000000000",4851,0.00275]
["2021-11-07T22:02:00.000000000","2021-11-08T06:02:00.000000000",4865,16.45]
["2021-11-07T22:02:00.000000000","2021-11-08T06:02:00.000000000",4869,16.475]
["2021-11-07T22:02:00.000000000","2021-11-08T06:02:00.000000000",4855,1.2]
["2021-11-07T22:02:00.000000000","2021-11-08T06:02:00.000000000",4859,0.03149176]
["2021-11-07T22:02:00.000000000","2021-11-08T06:02:00.000000000",4864,18.39167]
["2021-11-07T22:03:00.000000000","2021-11-08T06:03:00.000000000",4851,0.003]
["2021-11-07T22:03:00.000000000","2021-11-08T06:03:00.000000000",4865,16.225]
["2021-11-07T22:03:00.000000000","2021-11-08T06:03:00.000000000",4869,16.28333]
["2021-11-07T22:03:00.000000000","2021-11-08T06:03:00.000000000",4855,1.2]
["2021-11-07T22:03:00.000000000","2021-11-08T06:03:00.000000000",4859,0.03162097]
["2021-11-07T22:03:00.000000000","2021-11-08T06:03:00.000000000",4864,18.24167]
["2021-11-07T22:04:00.000000000","2021-11-08T06:04:00.000000000",4851,0.003]
["2021-11-07T22:04:00.000000000","2021-11-08T06:04:00.000000000",4865,16.24167]
["2021-11-07T22:04:00.000000000","2021-11-08T06:04:00.000000000",4869,16.3]
["2021-11-07T22:04:00.000000000","2021-11-08T06:04:00.000000000",4855,1.2]
["2021-11-07T22:04:00.000000000","2021-11-08T06:04:00.000000000",4859,0.03150096]
["2021-11-07T22:04:00.000000000","2021-11-08T06:04:00.000000000",4864,18.25]
["2021-11-07T22:05:00.000000000","2021-11-08T06:05:00.000000000",4851,0.003]
["2021-11-07T22:05:00.000000000","2021-11-08T06:05:00.000000000",4865,16.38333]
["2021-11-07T22:05:00.000000000","2021-11-08T06:05:00.000000000",4869,16.36667]
["2021-11-07T22:05:00.000000000","2021-11-08T06:05:00.000000000",4855,1.2]
["2021-11-07T22:05:00.000000000","2021-11-08T06:05:00.000000000",4859,0.03139951]
["2021-11-07T22:05:00.000000000","2021-11-08T06:05:00.000000000",4864,18.40833]
["2021-11-07T22:06:00.000000000","2021-11-08T06:06:00.000000000",4851,0.003]
["2021-11-07T22:06:00.000000000","2021-11-08T06:06:00.000000000",4865,16.26667]
["2021-11-07T22:06:00.000000000","2021-11-08T06:06:00.000000000",4869,16.30833]
["2021-11-07T22:06:00.000000000","2021-11-08T06:06:00.000000000",4855,1.2]
["2021-11-07T22:06:00.000000000","2021-11-08T06:06:00.000000000",4859,0.03145247]
["2021-11-07T22:06:00.000000000","2021-11-08T06:06:00.000000000",4864,18.4]
["2021-11-07T22:07:00.000000000","2021-11-08T06:07:00.000000000",4851,0.003]
["2021-11-07T22:07:00.000000000","2021-11-08T06:07:00.000000000",4865,16.275]
["2021-11-07T22:07:00.000000000","2021-11-08T06:07:00.000000000",4869,16.26667]
["2021-11-07T22:07:00.000000000","2021-11-08T06:07:00.000000000",4855,1.2]
["2021-11-07T22:07:00.000000000","2021-11-08T06:07:00.000000000",4859,0.0314736]
["2021-11-07T22:07:00.000000000","2021-11-08T06:07:00.000000000",4864,18.4]
["2021-11-07T22:08:00.000000000","2021-11-08T06:08:00.000000000",4851,0.003]
["2021-11-07T22:08:00.000000000","2021-11-08T06:08:00.000000000",4865,16.18333]
["2021-11-07T22:08:00.000000000","2021-11-08T06:08:00.000000000",4869,16.225]
["2021-11-07T22:08:00.000000000","2021-11-08T06:08:00.000000000",4855,1.2]
["2021-11-07T22:08:00.000000000","2021-11-08T06:08:00.000000000",4859,0.03150127]
["2021-11-07T22:08:00.000000000","2021-11-08T06:08:00.000000000",4864,18.41667]
["2021-11-07T22:09:00.000000000","2021-11-08T06:09:00.000000000",4851,0.00275]
["2021-11-07T22:09:00.000000000","2021-11-08T06:09:00.000000000",4865,16.125]
["2021-11-07T22:09:00.000000000","2021-11-08T06:09:00.000000000",4869,16.15]
["2021-11-07T22:09:00.000000000","2021-11-08T06:09:00.000000000",4855,1.2]
["2021-11-07T22:09:00.000000000","2021-11-08T06:09:00.000000000",4859,0.03147515]
["2021-11-07T22:09:00.000000000","2021-11-08T06:09:00.000000000",4864,18.475]
["2021-11-07T22:10:00.000000000","2021-11-08T06:10:00.000000000",4851,0.003]
["2021-11-07T22:10:00.000000000","2021-11-08T06:10:00.000000000",4865,16.08333]
["2021-11-07T22:10:00.000000000","2021-11-08T06:10:00.000000000",4869,16.075]
["2021-11-07T22:10:00.000000000","2021-11-08T06:10:00.000000000",4855,1.2]
["2021-11-07T22:10:00.000000000","2021-11-08T06:10:00.000000000",4859,0.03150062]
["2021-11-07T22:10:00.000000000","2021-11-08T06:10:00.000000000",4864,18.41667]
["2021-11-07T22:11:00.000000000","2021-11-08T06:11:00.000000000",4851,0.003]
["2021-11-07T22:11:00.000000000","2021-11-08T06:11:00.000000000",4865,16.075]
["2021-11-07T22:11:00.000000000","2021-11-08T06:11:00.000000000",4869,16.05833]
["2021-11-07T22:11:00.000000000","2021-11-08T06:11:00.000000000",4855,1.2]
["2021-11-07T22:11:00.000000000","2021-11-08T06:11:00.000000000",4859,0.03156659]
["2021-11-07T22:11:00.000000000","2021-11-08T06:11:00.000000000",4864,18.4]
["2021-11-07T22:12:00.000000000","2021-11-08T06:12:00.000000000",4851,0.003]
["2021-11-07T22:12:00.000000000","2021-11-08T06:12:00.000000000",4865,16.05833]
["2021-11-07T22:12:00.000000000","2021-11-08T06:12:00.000000000",4869,16.04167]
["2021-11-07T22:12:00.000000000","2021-11-08T06:12:00.000000000",4855,1.2]
["2021-11-07T22:12:00.000000000","2021-11-08T06:12:00.000000000",4859,0.03148714]
["2021-11-07T22:12:00.000000000","2021-11-08T06:12:00.000000000",4864,18.41667]
["2021-11-07T22:13:00.000000000","2021-11-08T06:13:00.000000000",4851,0.00275]
["2021-11-07T22:13:00.000000000","2021-11-08T06:13:00.000000000",4865,15.96667]
["2021-11-07T22:13:00.000000000","2021-11-08T06:13:00.000000000",4869,15.98333]
["2021-11-07T22:13:00.000000000","2021-11-08T06:13:00.000000000",4855,1.2]
["2021-11-07T22:13:00.000000000","2021-11-08T06:13:00.000000000",4859,0.03146568]
["2021-11-07T22:13:00.000000000","2021-11-08T06:13:00.000000000",4864,18.4]
["2021-11-07T22:14:00.000000000","2021-11-08T06:14:00.000000000",4851,0.003]
["2021-11-07T22:14:00.000000000","2021-11-08T06:14:00.000000000",4865,15.85]
["2021-11-07T22:14:00.000000000","2021-11-08T06:14:00.000000000",4869,15.89167]
["2021-11-07T22:14:00.000000000","2021-11-08T06:14:00.000000000",4855,1.2]
["2021-11-07T22:14:00.000000000","2021-11-08T06:14:00.000000000",4859,0.03154334]
["2021-11-07T22:14:00.000000000","2021-11-08T06:14:00.000000000",4864,18.275]
["2021-11-07T22:15:00.000000000","2021-11-08T06:15:00.000000000",4851,0.00275]
["2021-11-07T22:15:00.000000000","2021-11-08T06:15:00.000000000",4865,15.96667]
["2021-11-07T22:15:00.000000000","2021-11-08T06:15:00.000000000",4869,16.0]
["2021-11-07T22:15:00.000000000","2021-11-08T06:15:00.000000000",4855,1.2]
["2021-11-07T22:15:00.000000000","2021-11-08T06:15:00.000000000",4859,0.03160879]
["2021-11-07T22:15:00.000000000","2021-11-08T06:15:00.000000000",4864,18.25]
["2021-11-07T22:16:00.000000000","2021-11-08T06:16:00.000000000",4851,0.003]
["2021-11-07T22:16:00.000000000","2021-11-08T06:16:00.000000000",4865,15.96667]
["2021-11-07T22:16:00.000000000","2021-11-08T06:16:00.000000000",4869,15.975]
["2021-11-07T22:16:00.000000000","2021-11-08T06:16:00.000000000",4855,1.2]
["2021-11-07T22:16:00.000000000","2021-11-08T06:16:00.000000000",4859,0.03149733]
["2021-11-07T22:16:00.000000000","2021-11-08T06:16:00.000000000",4864,18.21667]
["2021-11-07T22:17:00.000000000","2021-11-08T06:17:00.000000000",4851,0.003]
["2021-11-07T22:17:00.000000000","2021-11-08T06:17:00.000000000",4865,15.925]
["2021-11-07T22:17:00.000000000","2021-11-08T06:17:00.000000000",4869,15.95833]
["2021-11-07T22:17:00.000000000","2021-11-08T06:17:00.000000000",4855,1.2]
["2021-11-07T22:17:00.000000000","2021-11-08T06:17:00.000000000",4859,0.03156713]
["2021-11-07T22:17:00.000000000","2021-11-08T06:17:00.000000000",4864,18.2]
["2021-11-07T22:18:00.000000000","2021-11-08T06:18:00.000000000",4851,0.003]
["2021-11-07T22:18:00.000000000","2021-11-08T06:18:00.000000000",4865,15.90833]
["2021-11-07T22:18:00.000000000","2021-11-08T06:18:00.000000000",4869,15.95]
["2021-11-07T22:18:00.000000000","2021-11-08T06:18:00.000000000",4855,1.2]
["2021-11-07T22:18:00.000000000","2021-11-08T06:18:00.000000000",4859,0.03155037]
["2021-11-07T22:18:00.000000000","2021-11-08T06:18:00.000000000",4864,18.11667]
["2021-11-07T22:19:00.000000000","2021-11-08T06:19:00.000000000",4851,0.003]
["2021-11-07T22:19:00.000000000","2021-11-08T06:19:00.000000000",4865,15.975]
["2021-11-07T22:19:00.000000000","2021-11-08T06:19:00.000000000",4869,16.00833]
["2021-11-07T22:19:00.000000000","2021-11-08T06:19:00.000000000",4855,1.2]
["2021-11-07T22:19:00.000000000","2021-11-08T06:19:00.000000000",4859,0.03154463]
["2021-11-07T22:19:00.000000000","2021-11-08T06:19:00.000000000",4864,18.15]
["2021-11-07T22:20:00.000000000","2021-11-08T06:20:00.000000000",4851,0.003]
["2021-11-07T22:20:00.000000000","2021-11-08T06:20:00.000000000",4865,16.06667]
["2021-11-07T22:20:00.000000000","2021-11-08T06:20:00.000000000",4869,16.09167]
["2021-11-07T22:20:00.000000000","2021-11-08T06:20:00.000000000",4855,1.2]
["2021-11-07T22:20:00.000000000","2021-11-08T06:20:00.000000000",4859,0.03156124]
["2021-11-07T22:20:00.000000000","2021-11-08T06:20:00.000000000",4864,18.23333]
["2021-11-07T22:21:00.000000000","2021-11-08T06:21:00.000000000",4851,0.003]
["2021-11-07T22:21:00.000000000","2021-11-08T06:21:00.000000000",4865,16.06667]
["2021-11-07T22:21:00.000000000","2021-11-08T06:21:00.000000000",4869,16.11667]
["2021-11-07T22:21:00.000000000","2021-11-08T06:21:00.000000000",4855,1.2]
["2021-11-07T22:21:00.000000000","2021-11-08T06:21:00.000000000",4859,0.03145275]
["2021-11-07T22:21:00.000000000","2021-11-08T06:21:00.000000000",4864,18.34167]
["2021-11-07T22:22:00.000000000","2021-11-08T06:22:00.000000000",4851,0.003]
["2021-11-07T22:22:00.000000000","2021-11-08T06:22:00.000000000",4865,16.0]
["2021-11-07T22:22:00.000000000","2021-11-08T06:22:00.000000000",4869,16.04167]
["2021-11-07T22:22:00.000000000","2021-11-08T06:22:00.000000000",4855,1.2]
["2021-11-07T22:22:00.000000000","2021-11-08T06:22:00.000000000",4859,0.03149278]
["2021-11-07T22:22:00.000000000","2021-11-08T06:22:00.000000000",4864,18.325]
["2021-11-07T22:23:00.000000000","2021-11-08T06:23:00.000000000",4851,0.003]
["2021-11-07T22:23:00.000000000","2021-11-08T06:23:00.000000000",4865,16.10833]
["2021-11-07T22:23:00.000000000","2021-11-08T06:23:00.000000000",4869,16.1]
["2021-11-07T22:23:00.000000000","2021-11-08T06:23:00.000000000",4855,1.2]
["2021-11-07T22:23:00.000000000","2021-11-08T06:23:00.000000000",4859,0.03146339]
["2021-11-07T22:23:00.000000000","2021-11-08T06:23:00.000000000",4864,18.38333]
["2021-11-07T22:24:00.000000000","2021-11-08T06:24:00.000000000",4851,0.00275]
["2021-11-07T22:24:00.000000000","2021-11-08T06:24:00.000000000",4865,16.01667]
["2021-11-07T22:24:00.000000000","2021-11-08T06:24:00.000000000",4869,16.04167]
["2021-11-07T22:24:00.000000000","2021-11-08T06:24:00.000000000",4855,1.2]
["2021-11-07T22:24:00.000000000","2021-11-08T06:24:00.000000000",4859,0.03153228]
["2021-11-07T22:24:00.000000000","2021-11-08T06:24:00.000000000",4864,18.36667]
["2021-11-07T22:25:00.000000000","2021-11-08T06:25:00.000000000",4851,0.003]
["2021-11-07T22:25:00.000000000","2021-11-08T06:25:00.000000000",4865,16.075]
["2021-11-07T22:25:00.000000000","2021-11-08T06:25:00.000000000",4869,16.05833]
["2021-11-07T22:25:00.000000000","2021-11-08T06:25:00.000000000",4855,1.2]
["2021-11-07T22:25:00.000000000","2021-11-08T06:25:00.000000000",4859,0.03145257]
["2021-11-07T22:25:00.000000000","2021-11-08T06:25:00.000000000",4864,18.36667]
["2021-11-07T22:26:00.000000000","2021-11-08T06:26:00.000000000",4851,0.003]
["2021-11-07T22:26:00.000000000","2021-11-08T06:26:00.000000000",4865,16.1]
["2021-11-07T22:26:00.000000000","2021-11-08T06:26:00.000000000",4869,16.175]
["2021-11-07T22:26:00.000000000","2021-11-08T06:26:00.000000000",4855,1.2]
["2021-11-07T22:26:00.000000000","2021-11-08T06:26:00.000000000",4859,0.03149853]
["2021-11-07T22:26:00.000000000","2021-11-08T06:26:00.000000000",4864,18.48333]
["2021-11-07T22:27:00.000000000","2021-11-08T06:27:00.000000000",4851,0.003]
["2021-11-07T22:27:00.000000000","2021-11-08T06:27:00.000000000",4865,16.19167]
["2021-11-07T22:27:00.000000000","2021-11-08T06:27:00.000000000",4869,16.21667]
["2021-11-07T22:27:00.000000000","2021-11-08T06:27:00.000000000",4855,1.2]
["2021-11-07T22:27:00.000000000","2021-11-08T06:27:00.000000000",4859,0.03146241]
["2021-11-07T22:27:00.000000000","2021-11-08T06:27:00.000000000",4864,18.55833]
["2021-11-07T22:28:00.000000000","2021-11-08T06:28:00.000000000",4851,0.003]
["2021-11-07T22:28:00.000000000","2021-11-08T06:28:00.000000000",4865,16.15833]
["2021-11-07T22:28:00.000000000","2021-11-08T06:28:00.000000000",4869,16.24167]
["2021-11-07T22:28:00.000000000","2021-11-08T06:28:00.000000000",4855,1.2]
["2021-11-07T22:28:00.000000000","2021-11-08T06:28:00.000000000",4859,0.03152794]
["2021-11-07T22:28:00.000000000","2021-11-08T06:28:00.000000000",4864,18.65]
["2021-11-07T22:29:00.000000000","2021-11-08T06:29:00.000000000",4851,0.003]
["2021-11-07T22:29:00.000000000","2021-11-08T06:29:00.000000000",4865,16.01667]
["2021-11-07T22:29:00.000000000","2021-11-08T06:29:00.000000000",4869,16.16667]
["2021-11-07T22:29:00.000000000","2021-11-08T06:29:00.000000000",4855,1.2]
["2021-11-07T22:29:00.000000000","2021-11-08T06:29:00.000000000",4859,0.03150603]
["2021-11-07T22:29:00.000000000","2021-11-08T06:29:00.000000000",4864,18.66667]
["2021-11-07T22:30:00.000000000","2021-11-08T06:30:00.000000000",4851,0.003]
["2021-11-07T22:30:00.000000000","2021-11-08T06:30:00.000000000",4865,16.05833]
["2021-11-07T22:30:00.000000000","2021-11-08T06:30:00.000000000",4869,16.13333]
["2021-11-07T22:30:00.000000000","2021-11-08T06:30:00.000000000",4855,1.2]
["2021-11-07T22:30:00.000000000","2021-11-08T06:30:00.000000000",4859,0.03155683]
["2021-11-07T22:30:00.000000000","2021-11-08T06:30:00.000000000",4864,18.59167]
["2021-11-07T22:31:00.000000000","2021-11-08T06:31:00.000000000",4851,0.003]
["2021-11-07T22:31:00.000000000","2021-11-08T06:31:00.000000000",4865,15.98333]
["2021-11-07T22:31:00.000000000","2021-11-08T06:31:00.000000000",4869,16.05]
["2021-11-07T22:31:00.000000000","2021-11-08T06:31:00.000000000",4855,1.2]
["2021-11-07T22:31:00.000000000","2021-11-08T06:31:00.000000000",4859,0.03145482]
["2021-11-07T22:31:00.000000000","2021-11-08T06:31:00.000000000",4864,18.56667]
["2021-11-07T22:32:00.000000000","2021-11-08T06:32:00.000000000",4851,0.003]
["2021-11-07T22:32:00.000000000","2021-11-08T06:32:00.000000000",4865,16.08333]
["2021-11-07T22:32:00.000000000","2021-11-08T06:32:00.000000000",4869,16.16667]
["2021-11-07T22:32:00.000000000","2021-11-08T06:32:00.000000000",4855,1.2]
["2021-11-07T22:32:00.000000000","2021-11-08T06:32:00.000000000",4859,0.03144715]
["2021-11-07T22:32:00.000000000","2021-11-08T06:32:00.000000000",4864,18.59167]
["2021-11-07T22:33:00.000000000","2021-11-08T06:33:00.000000000",4851,0.003]
["2021-11-07T22:33:00.000000000","2021-11-08T06:33:00.000000000",4865,16.05833]
["2021-11-07T22:33:00.000000000","2021-11-08T06:33:00.000000000",4869,16.15833]
["2021-11-07T22:33:00.000000000","2021-11-08T06:33:00.000000000",4855,1.2]
["2021-11-07T22:33:00.000000000","2021-11-08T06:33:00.000000000",4859,0.03155642]
["2021-11-07T22:33:00.000000000","2021-11-08T06:33:00.000000000",4864,18.6]
["2021-11-07T22:34:00.000000000","2021-11-08T06:34:00.000000000",4851,0.003]
["2021-11-07T22:34:00.000000000","2021-11-08T06:34:00.000000000",4865,15.925]
["2021-11-07T22:34:00.000000000","2021-11-08T06:34:00.000000000",4869,16.025]
["2021-11-07T22:34:00.000000000","2021-11-08T06:34:00.000000000",4855,1.2]
["2021-11-07T22:34:00.000000000","2021-11-08T06:34:00.000000000",4859,0.03146788]
["2021-11-07T22:34:00.000000000","2021-11-08T06:34:00.000000000",4864,18.48333]
["2021-11-07T22:35:00.000000000","2021-11-08T06:35:00.000000000",4851,0.00275]
["2021-11-07T22:35:00.000000000","2021-11-08T06:35:00.000000000",4865,15.875]
["2021-11-07T22:35:00.000000000","2021-11-08T06:35:00.000000000",4869,16.05]
["2021-11-07T22:35:00.000000000","2021-11-08T06:35:00.000000000",4855,1.2]
["2021-11-07T22:35:00.000000000","2021-11-08T06:35:00.000000000",4859,0.03152241]
["2021-11-07T22:35:00.000000000","2021-11-08T06:35:00.000000000",4864,18.50833]
["2021-11-07T22:36:00.000000000","2021-11-08T06:36:00.000000000",4851,0.003]
["2021-11-07T22:36:00.000000000","2021-11-08T06:36:00.000000000",4865,15.93333]
["2021-11-07T22:36:00.000000000","2021-11-08T06:36:00.000000000",4869,16.10833]
["2021-11-07T22:36:00.000000000","2021-11-08T06:36:00.000000000",4855,1.2]
["2021-11-07T22:36:00.000000000","2021-11-08T06:36:00.000000000",4859,0.03152059]
["2021-11-07T22:36:00.000000000","2021-11-08T06:36:00.000000000",4864,18.55833]
["2021-11-07T22:37:00.000000000","2021-11-08T06:37:00.000000000",4851,0.003]
["2021-11-07T22:37:00.000000000","2021-11-08T06:37:00.000000000",4865,16.03333]
["2021-11-07T22:37:00.000000000","2021-11-08T06:37:00.000000000",4869,16.13333]
["2021-11-07T22:37:00.000000000","2021-11-08T06:37:00.000000000",4855,1.2]
["2021-11-07T22:37:00.000000000","2021-11-08T06:37:00.000000000",4859,0.0315282]
["2021-11-07T22:37:00.000000000","2021-11-08T06:37:00.000000000",4864,18.6]
["2021-11-07T22:38:00.000000000","2021-11-08T06:38:00.000000000",4851,0.003]
["2021-11-07T22:38:00.000000000","2021-11-08T06:38:00.000000000",4865,15.95]
["2021-11-07T22:38:00.000000000","2021-11-08T06:38:00.000000000",4869,16.11667]
["2021-11-07T22:38:00.000000000","2021-11-08T06:38:00.000000000",4855,1.2]
["2021-11-07T22:38:00.000000000","2021-11-08T06:38:00.000000000",4859,0.03155928]
["2021-11-07T22:38:00.000000000","2021-11-08T06:38:00.000000000",4864,18.56667]
["2021-11-07T22:39:00.000000000","2021-11-08T06:39:00.000000000",4851,0.003]
["2021-11-07T22:39:00.000000000","2021-11-08T06:39:00.000000000",4865,15.94167]
["2021-11-07T22:39:00.000000000","2021-11-08T06:39:00.000000000",4869,16.06667]
["2021-11-07T22:39:00.000000000","2021-11-08T06:39:00.000000000",4855,1.2]
["2021-11-07T22:39:00.000000000","2021-11-08T06:39:00.000000000",4859,0.03151837]
["2021-11-07T22:39:00.000000000","2021-11-08T06:39:00.000000000",4864,18.5]
["2021-11-07T22:40:00.000000000","2021-11-08T06:40:00.000000000",4851,0.003]
["2021-11-07T22:40:00.000000000","2021-11-08T06:40:00.000000000",4865,16.00833]
["2021-11-07T22:40:00.000000000","2021-11-08T06:40:00.000000000",4869,16.08333]
["2021-11-07T22:40:00.000000000","2021-11-08T06:40:00.000000000",4855,1.2]
["2021-11-07T22:40:00.000000000","2021-11-08T06:40:00.000000000",4859,0.03150386]
["2021-11-07T22:40:00.000000000","2021-11-08T06:40:00.000000000",4864,18.4]
["2021-11-07T22:41:00.000000000","2021-11-08T06:41:00.000000000",4851,0.003]
["2021-11-07T22:41:00.000000000","2021-11-08T06:41:00.000000000",4865,16.05833]
["2021-11-07T22:41:00.000000000","2021-11-08T06:41:00.000000000",4869,16.125]
["2021-11-07T22:41:00.000000000","2021-11-08T06:41:00.000000000",4855,1.2]
["2021-11-07T22:41:00.000000000","2021-11-08T06:41:00.000000000",4859,0.03143398]
["2021-11-07T22:41:00.000000000","2021-11-08T06:41:00.000000000",4864,18.36667]
["2021-11-07T22:42:00.000000000","2021-11-08T06:42:00.000000000",4851,0.00275]
["2021-11-07T22:42:00.000000000","2021-11-08T06:42:00.000000000",4865,16.075]
["2021-11-07T22:42:00.000000000","2021-11-08T06:42:00.000000000",4869,16.13333]
["2021-11-07T22:42:00.000000000","2021-11-08T06:42:00.000000000",4855,1.2]
["2021-11-07T22:42:00.000000000","2021-11-08T06:42:00.000000000",4859,0.03146603]
["2021-11-07T22:42:00.000000000","2021-11-08T06:42:00.000000000",4864,18.29167]
["2021-11-07T22:43:00.000000000","2021-11-08T06:43:00.000000000",4851,0.003]
["2021-11-07T22:43:00.000000000","2021-11-08T06:43:00.000000000",4865,16.25833]
["2021-11-07T22:43:00.000000000","2021-11-08T06:43:00.000000000",4869,16.29167]
["2021-11-07T22:43:00.000000000","2021-11-08T06:43:00.000000000",4855,1.2]
["2021-11-07T22:43:00.000000000","2021-11-08T06:43:00.000000000",4859,0.03149164]
["2021-11-07T22:43:00.000000000","2021-11-08T06:43:00.000000000",4864,18.35833]
["2021-11-07T22:44:00.000000000","2021-11-08T06:44:00.000000000",4851,0.003]
["2021-11-07T22:44:00.000000000","2021-11-08T06:44:00.000000000",4865,16.41667]
["2021-11-07T22:44:00.000000000","2021-11-08T06:44:00.000000000",4869,16.45833]
["2021-11-07T22:44:00.000000000","2021-11-08T06:44:00.000000000",4855,1.2]
["2021-11-07T22:44:00.000000000","2021-11-08T06:44:00.000000000",4859,0.03142071]
["2021-11-07T22:44:00.000000000","2021-11-08T06:44:00.000000000",4864,18.49167]
["2021-11-07T22:45:00.000000000","2021-11-08T06:45:00.000000000",4851,0.003]
["2021-11-07T22:45:00.000000000","2021-11-08T06:45:00.000000000",4865,16.33333]
["2021-11-07T22:45:00.000000000","2021-11-08T06:45:00.000000000",4869,16.36667]
["2021-11-07T22:45:00.000000000","2021-11-08T06:45:00.000000000",4855,1.2]
["2021-11-07T22:45:00.000000000","2021-11-08T06:45:00.000000000",4859,0.03132012]
["2021-11-07T22:45:00.000000000","2021-11-08T06:45:00.000000000",4864,18.50833]
["2021-11-07T22:46:00.000000000","2021-11-08T06:46:00.000000000",4851,0.003]
["2021-11-07T22:46:00.000000000","2021-11-08T06:46:00.000000000",4865,16.34167]
["2021-11-07T22:46:00.000000000","2021-11-08T06:46:00.000000000",4869,16.38333]
["2021-11-07T22:46:00.000000000","2021-11-08T06:46:00.000000000",4855,1.2]
["2021-11-07T22:46:00.000000000","2021-11-08T06:46:00.000000000",4859,0.03152578]
["2021-11-07T22:46:00.000000000","2021-11-08T06:46:00.000000000",4864,18.45]
["2021-11-07T22:47:00.000000000","2021-11-08T06:47:00.000000000",4851,0.00275]
["2021-11-07T22:47:00.000000000","2021-11-08T06:47:00.000000000",4865,16.46667]
["2021-11-07T22:47:00.000000000","2021-11-08T06:47:00.000000000",4869,16.48333]
["2021-11-07T22:47:00.000000000","2021-11-08T06:47:00.000000000",4855,1.2]
["2021-11-07T22:47:00.000000000","2021-11-08T06:47:00.000000000",4859,0.03150281]
["2021-11-07T22:47:00.000000000","2021-11-08T06:47:00.000000000",4864,18.51667]
["2021-11-07T22:48:00.000000000","2021-11-08T06:48:00.000000000",4851,0.003]
["2021-11-07T22:48:00.000000000","2021-11-08T06:48:00.000000000",4865,16.5]
["2021-11-07T22:48:00.000000000","2021-11-08T06:48:00.000000000",4869,16.54167]
["2021-11-07T22:48:00.000000000","2021-11-08T06:48:00.000000000",4855,1.2]
["2021-11-07T22:48:00.000000000","2021-11-08T06:48:00.000000000",4859,0.03147694]
["2021-11-07T22:48:00.000000000","2021-11-08T06:48:00.000000000",4864,18.525]
["2021-11-07T22:49:00.000000000","2021-11-08T06:49:00.000000000",4851,0.003]
["2021-11-07T22:49:00.000000000","2021-11-08T06:49:00.000000000",4865,16.58333]
["2021-11-07T22:49:00.000000000","2021-11-08T06:49:00.000000000",4869,16.55833]
["2021-11-07T22:49:00.000000000","2021-11-08T06:49:00.000000000",4855,1.2]
["2021-11-07T22:49:00.000000000","2021-11-08T06:49:00.000000000",4859,0.03141211]
["2021-11-07T22:49:00.000000000","2021-11-08T06:49:00.000000000",4864,18.5]
["2021-11-07T22:50:00.000000000","2021-11-08T06:50:00.000000000",4851,0.003]
["2021-11-07T22:50:00.000000000","2021-11-08T06:50:00.000000000",4865,16.54167]
["2021-11-07T22:50:00.000000000","2021-11-08T06:50:00.000000000",4869,16.575]
["2021-11-07T22:50:00.000000000","2021-11-08T06:50:00.000000000",4855,1.2]
["2021-11-07T22:50:00.000000000","2021-11-08T06:50:00.000000000",4859,0.03139178]
["2021-11-07T22:50:00.000000000","2021-11-08T06:50:00.000000000",4864,18.45833]
["2021-11-07T22:51:00.000000000","2021-11-08T06:51:00.000000000",4851,0.003]
["2021-11-07T22:51:00.000000000","2021-11-08T06:51:00.000000000",4865,16.53333]
["2021-11-07T22:51:00.000000000","2021-11-08T06:51:00.000000000",4869,16.58333]
["2021-11-07T22:51:00.000000000","2021-11-08T06:51:00.000000000",4855,1.2]
["2021-11-07T22:51:00.000000000","2021-11-08T06:51:00.000000000",4859,0.03138425]
["2021-11-07T22:51:00.000000000","2021-11-08T06:51:00.000000000",4864,18.43333]
["2021-11-07T22:52:00.000000000","2021-11-08T06:52:00.000000000",4851,0.003]
["2021-11-07T22:52:00.000000000","2021-11-08T06:52:00.000000000",4865,16.51667]
["2021-11-07T22:52:00.000000000","2021-11-08T06:52:00.000000000",4869,16.58333]
["2021-11-07T22:52:00.000000000","2021-11-08T06:52:00.000000000",4855,1.2]
["2021-11-07T22:52:00.000000000","2021-11-08T06:52:00.000000000",4859,0.03137412]
["2021-11-07T22:52:00.000000000","2021-11-08T06:52:00.000000000",4864,18.4]
["2021-11-07T22:53:00.000000000","2021-11-08T06:53:00.000000000",4851,0.003]
["2021-11-07T22:53:00.000000000","2021-11-08T06:53:00.000000000",4865,16.56667]
["2021-11-07T22:53:00.000000000","2021-11-08T06:53:00.000000000",4869,16.575]
["2021-11-07T22:53:00.000000000","2021-11-08T06:53:00.000000000",4855,1.2]
["2021-11-07T22:53:00.000000000","2021-11-08T06:53:00.000000000",4859,0.03138833]
["2021-11-07T22:53:00.000000000","2021-11-08T06:53:00.000000000",4864,18.425]
["2021-11-07T22:54:00.000000000","2021-11-08T06:54:00.000000000",4851,0.003]
["2021-11-07T22:54:00.000000000","2021-11-08T06:54:00.000000000",4865,16.50833]
["2021-11-07T22:54:00.000000000","2021-11-08T06:54:00.000000000",4869,16.55]
["2021-11-07T22:54:00.000000000","2021-11-08T06:54:00.000000000",4855,1.2]
["2021-11-07T22:54:00.000000000","2021-11-08T06:54:00.000000000",4859,0.03144978]
["2021-11-07T22:54:00.000000000","2021-11-08T06:54:00.000000000",4864,18.4]
["2021-11-07T22:55:00.000000000","2021-11-08T06:55:00.000000000",4851,0.003]
["2021-11-07T22:55:00.000000000","2021-11-08T06:55:00.000000000",4865,16.50833]
["2021-11-07T22:55:00.000000000","2021-11-08T06:55:00.000000000",4869,16.55]
["2021-11-07T22:55:00.000000000","2021-11-08T06:55:00.000000000",4855,1.2]
["2021-11-07T22:55:00.000000000","2021-11-08T06:55:00.000000000",4859,0.03148808]
["2021-11-07T22:55:00.000000000","2021-11-08T06:55:00.000000000",4864,18.36667]
["2021-11-07T22:56:00.000000000","2021-11-08T06:56:00.000000000",4851,0.003]
["2021-11-07T22:56:00.000000000","2021-11-08T06:56:00.000000000",4865,16.43333]
["2021-11-07T22:56:00.000000000","2021-11-08T06:56:00.000000000",4869,16.475]
["2021-11-07T22:56:00.000000000","2021-11-08T06:56:00.000000000",4855,1.2]
["2021-11-07T22:56:00.000000000","2021-11-08T06:56:00.000000000",4859,0.03146221]
["2021-11-07T22:56:00.000000000","2021-11-08T06:56:00.000000000",4864,18.26667]
["2021-11-07T22:57:00.000000000","2021-11-08T06:57:00.000000000",4851,0.003]
["2021-11-07T22:57:00.000000000","2021-11-08T06:57:00.000000000",4865,16.375]
["2021-11-07T22:57:00.000000000","2021-11-08T06:57:00.000000000",4869,16.44167]
["2021-11-07T22:57:00.000000000","2021-11-08T06:57:00.000000000",4855,1.2]
["2021-11-07T22:57:00.000000000","2021-11-08T06:57:00.000000000",4859,0.03141708]
["2021-11-07T22:57:00.000000000","2021-11-08T06:57:00.000000000",4864,18.10833]
["2021-11-07T22:58:00.000000000","2021-11-08T06:58:00.000000000",4851,0.003]
["2021-11-07T22:58:00.000000000","2021-11-08T06:58:00.000000000",4865,16.4]
["2021-11-07T22:58:00.000000000","2021-11-08T06:58:00.000000000",4869,16.40833]
["2021-11-07T22:58:00.000000000","2021-11-08T06:58:00.000000000",4855,1.2]
["2021-11-07T22:58:00.000000000","2021-11-08T06:58:00.000000000",4859,0.03144595]
["2021-11-07T22:58:00.000000000","2021-11-08T06:58:00.000000000",4864,18.15833]
["2021-11-07T22:59:00.000000000","2021-11-08T06:59:00.000000000",4851,0.003]
["2021-11-07T22:59:00.000000000","2021-11-08T06:59:00.000000000",4865,16.43333]
["2021-11-07T22:59:00.000000000","2021-11-08T06:59:00.000000000",4869,16.40833]
["2021-11-07T22:59:00.000000000","2021-11-08T06:59:00.000000000",4855,1.2]
["2021-11-07T22:59:00.000000000","2021-11-08T06:59:00.000000000",4859,0.0314468]
["2021-11-07T22:59:00.000000000","2021-11-08T06:59:00.000000000",4864,18.18333]
["2021-11-07T23:00:00.000000000","2021-11-08T07:00:00.000000000",4851,0.003]
["2021-11-07T23:00:00.000000000","2021-11-08T07:00:00.000000000",4865,16.425]
["2021-11-07T23:00:00.000000000","2021-11-08T07:00:00.000000000",4869,16.425]
["2021-11-07T23:00:00.000000000","2021-11-08T07:00:00.000000000",4855,1.2]
["2021-11-07T23:00:00.000000000","2021-11-08T07:00:00.000000000",4859,0.03151488]
["2021-11-07T23:00:00.000000000","2021-11-08T07:00:00.000000000",4864,18.18333]
["2021-11-07T23:01:00.000000000","2021-11-08T07:01:00.000000000",4851,0.003]
["2021-11-07T23:01:00.000000000","2021-11-08T07:01:00.000000000",4865,16.475]
["2021-11-07T23:01:00.000000000","2021-11-08T07:01:00.000000000",4869,16.45833]
["2021-11-07T23:01:00.000000000","2021-11-08T07:01:00.000000000",4855,1.2]
["2021-11-07T23:01:00.000000000","2021-11-08T07:01:00.000000000",4859,0.03149084]
["2021-11-07T23:01:00.000000000","2021-11-08T07:01:00.000000000",4864,18.18333]
["2021-11-07T23:02:00.000000000","2021-11-08T07:02:00.000000000",4851,0.003]
["2021-11-07T23:02:00.000000000","2021-11-08T07:02:00.000000000",4865,16.55833]
["2021-11-07T23:02:00.000000000","2021-11-08T07:02:00.000000000",4869,16.525]
["2021-11-07T23:02:00.000000000","2021-11-08T07:02:00.000000000",4855,1.2]
["2021-11-07T23:02:00.000000000","2021-11-08T07:02:00.000000000",4859,0.03145593]
["2021-11-07T23:02:00.000000000","2021-11-08T07:02:00.000000000",4864,18.29167]
["2021-11-07T23:03:00.000000000","2021-11-08T07:03:00.000000000",4851,0.00275]
["2021-11-07T23:03:00.000000000","2021-11-08T07:03:00.000000000",4865,16.60833]
["2021-11-07T23:03:00.000000000","2021-11-08T07:03:00.000000000",4869,16.625]
["2021-11-07T23:03:00.000000000","2021-11-08T07:03:00.000000000",4855,1.2]
["2021-11-07T23:03:00.000000000","2021-11-08T07:03:00.000000000",4859,0.03146262]
["2021-11-07T23:03:00.000000000","2021-11-08T07:03:00.000000000",4864,18.375]
["2021-11-07T23:04:00.000000000","2021-11-08T07:04:00.000000000",4851,0.003]
["2021-11-07T23:04:00.000000000","2021-11-08T07:04:00.000000000",4865,16.725]
["2021-11-07T23:04:00.000000000","2021-11-08T07:04:00.000000000",4869,16.725]
["2021-11-07T23:04:00.000000000","2021-11-08T07:04:00.000000000",4855,1.233333]
["2021-11-07T23:04:00.000000000","2021-11-08T07:04:00.000000000",4859,0.03143407]
["2021-11-07T23:04:00.000000000","2021-11-08T07:04:00.000000000",4864,18.46667]
["2021-11-07T23:05:00.000000000","2021-11-08T07:05:00.000000000",4851,0.003]
["2021-11-07T23:05:00.000000000","2021-11-08T07:05:00.000000000",4865,16.80833]
["2021-11-07T23:05:00.000000000","2021-11-08T07:05:00.000000000",4869,16.78333]
["2021-11-07T23:05:00.000000000","2021-11-08T07:05:00.000000000",4855,1.3]
["2021-11-07T23:05:00.000000000","2021-11-08T07:05:00.000000000",4859,0.03145599]
["2021-11-07T23:05:00.000000000","2021-11-08T07:05:00.000000000",4864,18.49167]
["2021-11-07T23:06:00.000000000","2021-11-08T07:06:00.000000000",4851,0.00275]
["2021-11-07T23:06:00.000000000","2021-11-08T07:06:00.000000000",4865,16.89167]
["2021-11-07T23:06:00.000000000","2021-11-08T07:06:00.000000000",4869,16.81667]
["2021-11-07T23:06:00.000000000","2021-11-08T07:06:00.000000000",4855,1.2]
["2021-11-07T23:06:00.000000000","2021-11-08T07:06:00.000000000",4859,0.0314516]
["2021-11-07T23:06:00.000000000","2021-11-08T07:06:00.000000000",4864,18.49167]
["2021-11-07T23:07:00.000000000","2021-11-08T07:07:00.000000000",4851,0.003]
["2021-11-07T23:07:00.000000000","2021-11-08T07:07:00.000000000",4865,16.925]
["2021-11-07T23:07:00.000000000","2021-11-08T07:07:00.000000000",4869,16.86667]
["2021-11-07T23:07:00.000000000","2021-11-08T07:07:00.000000000",4855,1.366667]
["2021-11-07T23:07:00.000000000","2021-11-08T07:07:00.000000000",4859,0.03151837]
["2021-11-07T23:07:00.000000000","2021-11-08T07:07:00.000000000",4864,18.48333]
["2021-11-07T23:08:00.000000000","2021-11-08T07:08:00.000000000",4851,0.003]
["2021-11-07T23:08:00.000000000","2021-11-08T07:08:00.000000000",4865,16.89167]
["2021-11-07T23:08:00.000000000","2021-11-08T07:08:00.000000000",4869,16.875]
["2021-11-07T23:08:00.000000000","2021-11-08T07:08:00.000000000",4855,1.2]
["2021-11-07T23:08:00.000000000","2021-11-08T07:08:00.000000000",4859,0.03149969]
["2021-11-07T23:08:00.000000000","2021-11-08T07:08:00.000000000",4864,18.43333]
["2021-11-07T23:09:00.000000000","2021-11-08T07:09:00.000000000",4851,0.00275]
["2021-11-07T23:09:00.000000000","2021-11-08T07:09:00.000000000",4865,16.81667]
["2021-11-07T23:09:00.000000000","2021-11-08T07:09:00.000000000",4869,16.85]
["2021-11-07T23:09:00.000000000","2021-11-08T07:09:00.000000000",4855,1.2]
["2021-11-07T23:09:00.000000000","2021-11-08T07:09:00.000000000",4859,0.03148827]
["2021-11-07T23:09:00.000000000","2021-11-08T07:09:00.000000000",4864,18.31667]
["2021-11-07T23:10:00.000000000","2021-11-08T07:10:00.000000000",4851,0.003]
["2021-11-07T23:10:00.000000000","2021-11-08T07:10:00.000000000",4865,16.80833]
["2021-11-07T23:10:00.000000000","2021-11-08T07:10:00.000000000",4869,16.80833]
["2021-11-07T23:10:00.000000000","2021-11-08T07:10:00.000000000",4855,1.2]
["2021-11-07T23:10:00.000000000","2021-11-08T07:10:00.000000000",4859,0.03142676]
["2021-11-07T23:10:00.000000000","2021-11-08T07:10:00.000000000",4864,18.375]
["2021-11-07T23:11:00.000000000","2021-11-08T07:11:00.000000000",4851,0.003]
["2021-11-07T23:11:00.000000000","2021-11-08T07:11:00.000000000",4865,16.79167]
["2021-11-07T23:11:00.000000000","2021-11-08T07:11:00.000000000",4869,16.75833]
["2021-11-07T23:11:00.000000000","2021-11-08T07:11:00.000000000",4855,1.2]
["2021-11-07T23:11:00.000000000","2021-11-08T07:11:00.000000000",4859,0.03142472]
["2021-11-07T23:11:00.000000000","2021-11-08T07:11:00.000000000",4864,18.30833]
["2021-11-07T23:12:00.000000000","2021-11-08T07:12:00.000000000",4851,0.003]
["2021-11-07T23:12:00.000000000","2021-11-08T07:12:00.000000000",4865,16.725]
["2021-11-07T23:12:00.000000000","2021-11-08T07:12:00.000000000",4869,16.75833]
["2021-11-07T23:12:00.000000000","2021-11-08T07:12:00.000000000",4855,1.2]
["2021-11-07T23:12:00.000000000","2021-11-08T07:12:00.000000000",4859,0.03146559]
["2021-11-07T23:12:00.000000000","2021-11-08T07:12:00.000000000",4864,18.25833]
["2021-11-07T23:13:00.000000000","2021-11-08T07:13:00.000000000",4851,0.003]
["2021-11-07T23:13:00.000000000","2021-11-08T07:13:00.000000000",4865,16.7]
["2021-11-07T23:13:00.000000000","2021-11-08T07:13:00.000000000",4869,16.69167]
["2021-11-07T23:13:00.000000000","2021-11-08T07:13:00.000000000",4855,1.2]
["2021-11-07T23:13:00.000000000","2021-11-08T07:13:00.000000000",4859,0.03149823]
["2021-11-07T23:13:00.000000000","2021-11-08T07:13:00.000000000",4864,18.16667]
["2021-11-07T23:14:00.000000000","2021-11-08T07:14:00.000000000",4851,0.003]
["2021-11-07T23:14:00.000000000","2021-11-08T07:14:00.000000000",4865,16.63333]
["2021-11-07T23:14:00.000000000","2021-11-08T07:14:00.000000000",4869,16.70833]
["2021-11-07T23:14:00.000000000","2021-11-08T07:14:00.000000000",4855,1.2]
["2021-11-07T23:14:00.000000000","2021-11-08T07:14:00.000000000",4859,0.03152435]
["2021-11-07T23:14:00.000000000","2021-11-08T07:14:00.000000000",4864,18.225]
["2021-11-07T23:15:00.000000000","2021-11-08T07:15:00.000000000",4851,0.003]
["2021-11-07T23:15:00.000000000","2021-11-08T07:15:00.000000000",4865,16.66667]
["2021-11-07T23:15:00.000000000","2021-11-08T07:15:00.000000000",4869,16.725]
["2021-11-07T23:15:00.000000000","2021-11-08T07:15:00.000000000",4855,1.2]
["2021-11-07T23:15:00.000000000","2021-11-08T07:15:00.000000000",4859,0.03153095]
["2021-11-07T23:15:00.000000000","2021-11-08T07:15:00.000000000",4864,18.29167]
["2021-11-07T23:16:00.000000000","2021-11-08T07:16:00.000000000",4851,0.00275]
["2021-11-07T23:16:00.000000000","2021-11-08T07:16:00.000000000",4865,16.65833]
["2021-11-07T23:16:00.000000000","2021-11-08T07:16:00.000000000",4869,16.75833]
["2021-11-07T23:16:00.000000000","2021-11-08T07:16:00.000000000",4855,1.2]
["2021-11-07T23:16:00.000000000","2021-11-08T07:16:00.000000000",4859,0.03149747]
["2021-11-07T23:16:00.000000000","2021-11-08T07:16:00.000000000",4864,18.2]
["2021-11-07T23:17:00.000000000","2021-11-08T07:17:00.000000000",4851,0.003]
["2021-11-07T23:17:00.000000000","2021-11-08T07:17:00.000000000",4865,16.61667]
["2021-11-07T23:17:00.000000000","2021-11-08T07:17:00.000000000",4869,16.69167]
["2021-11-07T23:17:00.000000000","2021-11-08T07:17:00.000000000",4855,1.2]
["2021-11-07T23:17:00.000000000","2021-11-08T07:17:00.000000000",4859,0.03156093]
["2021-11-07T23:17:00.000000000","2021-11-08T07:17:00.000000000",4864,18.2]
["2021-11-07T23:18:00.000000000","2021-11-08T07:18:00.000000000",4851,0.003]
["2021-11-07T23:18:00.000000000","2021-11-08T07:18:00.000000000",4865,16.525]
["2021-11-07T23:18:00.000000000","2021-11-08T07:18:00.000000000",4869,16.6]
["2021-11-07T23:18:00.000000000","2021-11-08T07:18:00.000000000",4855,1.2]
["2021-11-07T23:18:00.000000000","2021-11-08T07:18:00.000000000",4859,0.03152529]
["2021-11-07T23:18:00.000000000","2021-11-08T07:18:00.000000000",4864,18.14167]
["2021-11-07T23:19:00.000000000","2021-11-08T07:19:00.000000000",4851,0.003]
["2021-11-07T23:19:00.000000000","2021-11-08T07:19:00.000000000",4865,16.55833]
["2021-11-07T23:19:00.000000000","2021-11-08T07:19:00.000000000",4869,16.675]
["2021-11-07T23:19:00.000000000","2021-11-08T07:19:00.000000000",4855,1.2]
["2021-11-07T23:19:00.000000000","2021-11-08T07:19:00.000000000",4859,0.03150521]
["2021-11-07T23:19:00.000000000","2021-11-08T07:19:00.000000000",4864,18.18333]
["2021-11-07T23:20:00.000000000","2021-11-08T07:20:00.000000000",4851,0.003]
["2021-11-07T23:20:00.000000000","2021-11-08T07:20:00.000000000",4865,16.58333]
["2021-11-07T23:20:00.000000000","2021-11-08T07:20:00.000000000",4869,16.66667]
["2021-11-07T23:20:00.000000000","2021-11-08T07:20:00.000000000",4855,1.2]
["2021-11-07T23:20:00.000000000","2021-11-08T07:20:00.000000000",4859,0.03147771]
["2021-11-07T23:20:00.000000000","2021-11-08T07:20:00.000000000",4864,18.15833]
["2021-11-07T23:21:00.000000000","2021-11-08T07:21:00.000000000",4851,0.003]
["2021-11-07T23:21:00.000000000","2021-11-08T07:21:00.000000000",4865,16.58333]
["2021-11-07T23:21:00.000000000","2021-11-08T07:21:00.000000000",4869,16.675]
["2021-11-07T23:21:00.000000000","2021-11-08T07:21:00.000000000",4855,1.2]
["2021-11-07T23:21:00.000000000","2021-11-08T07:21:00.000000000",4859,0.03150513]
["2021-11-07T23:21:00.000000000","2021-11-08T07:21:00.000000000",4864,18.175]
["2021-11-07T23:22:00.000000000","2021-11-08T07:22:00.000000000",4851,0.003]
["2021-11-07T23:22:00.000000000","2021-11-08T07:22:00.000000000",4865,16.64167]
["2021-11-07T23:22:00.000000000","2021-11-08T07:22:00.000000000",4869,16.675]
["2021-11-07T23:22:00.000000000","2021-11-08T07:22:00.000000000",4855,1.2]
["2021-11-07T23:22:00.000000000","2021-11-08T07:22:00.000000000",4859,0.03152134]
["2021-11-07T23:22:00.000000000","2021-11-08T07:22:00.000000000",4864,18.2]
["2021-11-07T23:23:00.000000000","2021-11-08T07:23:00.000000000",4851,0.003]
["2021-11-07T23:23:00.000000000","2021-11-08T07:23:00.000000000",4865,16.60833]
["2021-11-07T23:23:00.000000000","2021-11-08T07:23:00.000000000",4869,16.65833]
["2021-11-07T23:23:00.000000000","2021-11-08T07:23:00.000000000",4855,1.2]
["2021-11-07T23:23:00.000000000","2021-11-08T07:23:00.000000000",4859,0.03151337]
["2021-11-07T23:23:00.000000000","2021-11-08T07:23:00.000000000",4864,18.19167]
["2021-11-07T23:24:00.000000000","2021-11-08T07:24:00.000000000",4851,0.00275]
["2021-11-07T23:24:00.000000000","2021-11-08T07:24:00.000000000",4865,16.63333]
["2021-11-07T23:24:00.000000000","2021-11-08T07:24:00.000000000",4869,16.66667]
["2021-11-07T23:24:00.000000000","2021-11-08T07:24:00.000000000",4855,1.2]
["2021-11-07T23:24:00.000000000","2021-11-08T07:24:00.000000000",4859,0.03157127]
["2021-11-07T23:24:00.000000000","2021-11-08T07:24:00.000000000",4864,18.2]
["2021-11-07T23:25:00.000000000","2021-11-08T07:25:00.000000000",4851,0.003]
["2021-11-07T23:25:00.000000000","2021-11-08T07:25:00.000000000",4865,16.64167]
["2021-11-07T23:25:00.000000000","2021-11-08T07:25:00.000000000",4869,16.625]
["2021-11-07T23:25:00.000000000","2021-11-08T07:25:00.000000000",4855,1.2]
["2021-11-07T23:25:00.000000000","2021-11-08T07:25:00.000000000",4859,0.03156186]
["2021-11-07T23:25:00.000000000","2021-11-08T07:25:00.000000000",4864,18.20833]
["2021-11-07T23:26:00.000000000","2021-11-08T07:26:00.000000000",4851,0.003]
["2021-11-07T23:26:00.000000000","2021-11-08T07:26:00.000000000",4865,16.65833]
["2021-11-07T23:26:00.000000000","2021-11-08T07:26:00.000000000",4869,16.68333]
["2021-11-07T23:26:00.000000000","2021-11-08T07:26:00.000000000",4855,1.2]
["2021-11-07T23:26:00.000000000","2021-11-08T07:26:00.000000000",4859,0.03154663]
["2021-11-07T23:26:00.000000000","2021-11-08T07:26:00.000000000",4864,18.225]
["2021-11-07T23:27:00.000000000","2021-11-08T07:27:00.000000000",4851,0.003]
["2021-11-07T23:27:00.000000000","2021-11-08T07:27:00.000000000",4865,16.675]
["2021-11-07T23:27:00.000000000","2021-11-08T07:27:00.000000000",4869,16.70833]
["2021-11-07T23:27:00.000000000","2021-11-08T07:27:00.000000000",4855,1.2]
["2021-11-07T23:27:00.000000000","2021-11-08T07:27:00.000000000",4859,0.03154645]
["2021-11-07T23:27:00.000000000","2021-11-08T07:27:00.000000000",4864,18.2]
["2021-11-07T23:28:00.000000000","2021-11-08T07:28:00.000000000",4851,0.003]
["2021-11-07T23:28:00.000000000","2021-11-08T07:28:00.000000000",4865,16.68333]
["2021-11-07T23:28:00.000000000","2021-11-08T07:28:00.000000000",4869,16.7]
["2021-11-07T23:28:00.000000000","2021-11-08T07:28:00.000000000",4855,1.2]
["2021-11-07T23:28:00.000000000","2021-11-08T07:28:00.000000000",4859,0.03155903]
["2021-11-07T23:28:00.000000000","2021-11-08T07:28:00.000000000",4864,18.2]
["2021-11-07T23:29:00.000000000","2021-11-08T07:29:00.000000000",4851,0.003]
["2021-11-07T23:29:00.000000000","2021-11-08T07:29:00.000000000",4865,16.70833]
["2021-11-07T23:29:00.000000000","2021-11-08T07:29:00.000000000",4869,16.73333]
["2021-11-07T23:29:00.000000000","2021-11-08T07:29:00.000000000",4855,1.2]
["2021-11-07T23:29:00.000000000","2021-11-08T07:29:00.000000000",4859,0.03152937]
["2021-11-07T23:29:00.000000000","2021-11-08T07:29:00.000000000",4864,18.20833]
["2021-11-07T23:30:00.000000000","2021-11-08T07:30:00.000000000",4851,0.003]
["2021-11-07T23:30:00.000000000","2021-11-08T07:30:00.000000000",4865,16.74167]
["2021-11-07T23:30:00.000000000","2021-11-08T07:30:00.000000000",4869,16.75]
["2021-11-07T23:30:00.000000000","2021-11-08T07:30:00.000000000",4855,1.2]
["2021-11-07T23:30:00.000000000","2021-11-08T07:30:00.000000000",4859,0.03151451]
["2021-11-07T23:30:00.000000000","2021-11-08T07:30:00.000000000",4864,18.225]
["2021-11-07T23:31:00.000000000","2021-11-08T07:31:00.000000000",4851,0.003]
["2021-11-07T23:31:00.000000000","2021-11-08T07:31:00.000000000",4865,16.76667]
["2021-11-07T23:31:00.000000000","2021-11-08T07:31:00.000000000",4869,16.775]
["2021-11-07T23:31:00.000000000","2021-11-08T07:31:00.000000000",4855,1.2]
["2021-11-07T23:31:00.000000000","2021-11-08T07:31:00.000000000",4859,0.03156508]
["2021-11-07T23:31:00.000000000","2021-11-08T07:31:00.000000000",4864,18.26667]
["2021-11-07T23:32:00.000000000","2021-11-08T07:32:00.000000000",4851,0.00275]
["2021-11-07T23:32:00.000000000","2021-11-08T07:32:00.000000000",4865,16.75]
["2021-11-07T23:32:00.000000000","2021-11-08T07:32:00.000000000",4869,16.775]
["2021-11-07T23:32:00.000000000","2021-11-08T07:32:00.000000000",4855,1.2]
["2021-11-07T23:32:00.000000000","2021-11-08T07:32:00.000000000",4859,0.03152838]
["2021-11-07T23:32:00.000000000","2021-11-08T07:32:00.000000000",4864,18.225]
["2021-11-07T23:33:00.000000000","2021-11-08T07:33:00.000000000",4851,0.003]
["2021-11-07T23:33:00.000000000","2021-11-08T07:33:00.000000000",4865,16.875]
["2021-11-07T23:33:00.000000000","2021-11-08T07:33:00.000000000",4869,16.85]
["2021-11-07T23:33:00.000000000","2021-11-08T07:33:00.000000000",4855,1.2]
["2021-11-07T23:33:00.000000000","2021-11-08T07:33:00.000000000",4859,0.03158605]
["2021-11-07T23:33:00.000000000","2021-11-08T07:33:00.000000000",4864,18.29167]
["2021-11-07T23:34:00.000000000","2021-11-08T07:34:00.000000000",4851,0.00275]
["2021-11-07T23:34:00.000000000","2021-11-08T07:34:00.000000000",4865,16.875]
["2021-11-07T23:34:00.000000000","2021-11-08T07:34:00.000000000",4869,16.88333]
["2021-11-07T23:34:00.000000000","2021-11-08T07:34:00.000000000",4855,1.2]
["2021-11-07T23:34:00.000000000","2021-11-08T07:34:00.000000000",4859,0.03149598]
["2021-11-07T23:34:00.000000000","2021-11-08T07:34:00.000000000",4864,18.30833]
["2021-11-07T23:35:00.000000000","2021-11-08T07:35:00.000000000",4851,0.003]
["2021-11-07T23:35:00.000000000","2021-11-08T07:35:00.000000000",4865,16.84167]
["2021-11-07T23:35:00.000000000","2021-11-08T07:35:00.000000000",4869,16.85]
["2021-11-07T23:35:00.000000000","2021-11-08T07:35:00.000000000",4855,1.2]
["2021-11-07T23:35:00.000000000","2021-11-08T07:35:00.000000000",4859,0.03153436]
["2021-11-07T23:35:00.000000000","2021-11-08T07:35:00.000000000",4864,18.3]
["2021-11-07T23:36:00.000000000","2021-11-08T07:36:00.000000000",4851,0.003]
["2021-11-07T23:36:00.000000000","2021-11-08T07:36:00.000000000",4865,16.9]
["2021-11-07T23:36:00.000000000","2021-11-08T07:36:00.000000000",4869,16.88333]
["2021-11-07T23:36:00.000000000","2021-11-08T07:36:00.000000000",4855,1.2]
["2021-11-07T23:36:00.000000000","2021-11-08T07:36:00.000000000",4859,0.03153332]
["2021-11-07T23:36:00.000000000","2021-11-08T07:36:00.000000000",4864,18.275]
["2021-11-07T23:37:00.000000000","2021-11-08T07:37:00.000000000",4851,0.003]
["2021-11-07T23:37:00.000000000","2021-11-08T07:37:00.000000000",4865,16.98333]
["2021-11-07T23:37:00.000000000","2021-11-08T07:37:00.000000000",4869,17.0]
["2021-11-07T23:37:00.000000000","2021-11-08T07:37:00.000000000",4855,1.2]
["2021-11-07T23:37:00.000000000","2021-11-08T07:37:00.000000000",4859,0.03150843]
["2021-11-07T23:37:00.000000000","2021-11-08T07:37:00.000000000",4864,18.31667]
["2021-11-07T23:38:00.000000000","2021-11-08T07:38:00.000000000",4851,0.00275]
["2021-11-07T23:38:00.000000000","2021-11-08T07:38:00.000000000",4865,17.01667]
["2021-11-07T23:38:00.000000000","2021-11-08T07:38:00.000000000",4869,17.01667]
["2021-11-07T23:38:00.000000000","2021-11-08T07:38:00.000000000",4855,1.2]
["2021-11-07T23:38:00.000000000","2021-11-08T07:38:00.000000000",4859,0.03161171]
["2021-11-07T23:38:00.000000000","2021-11-08T07:38:00.000000000",4864,18.35833]
["2021-11-07T23:39:00.000000000","2021-11-08T07:39:00.000000000",4851,0.003]
["2021-11-07T23:39:00.000000000","2021-11-08T07:39:00.000000000",4865,17.01667]
["2021-11-07T23:39:00.000000000","2021-11-08T07:39:00.000000000",4869,17.01667]
["2021-11-07T23:39:00.000000000","2021-11-08T07:39:00.000000000",4855,1.2]
["2021-11-07T23:39:00.000000000","2021-11-08T07:39:00.000000000",4859,0.03156941]
["2021-11-07T23:39:00.000000000","2021-11-08T07:39:00.000000000",4864,18.33333]
["2021-11-07T23:40:00.000000000","2021-11-08T07:40:00.000000000",4851,0.003]
["2021-11-07T23:40:00.000000000","2021-11-08T07:40:00.000000000",4865,17.05]
["2021-11-07T23:40:00.000000000","2021-11-08T07:40:00.000000000",4869,17.05833]
["2021-11-07T23:40:00.000000000","2021-11-08T07:40:00.000000000",4855,1.2]
["2021-11-07T23:40:00.000000000","2021-11-08T07:40:00.000000000",4859,0.03157608]
["2021-11-07T23:40:00.000000000","2021-11-08T07:40:00.000000000",4864,18.38333]
["2021-11-07T23:41:00.000000000","2021-11-08T07:41:00.000000000",4851,0.003]
["2021-11-07T23:41:00.000000000","2021-11-08T07:41:00.000000000",4865,17.1]
["2021-11-07T23:41:00.000000000","2021-11-08T07:41:00.000000000",4869,17.1]
["2021-11-07T23:41:00.000000000","2021-11-08T07:41:00.000000000",4855,1.2]
["2021-11-07T23:41:00.000000000","2021-11-08T07:41:00.000000000",4859,0.03152055]
["2021-11-07T23:41:00.000000000","2021-11-08T07:41:00.000000000",4864,18.43333]
["2021-11-07T23:42:00.000000000","2021-11-08T07:42:00.000000000",4851,0.00275]
["2021-11-07T23:42:00.000000000","2021-11-08T07:42:00.000000000",4865,17.09167]
["2021-11-07T23:42:00.000000000","2021-11-08T07:42:00.000000000",4869,17.08333]
["2021-11-07T23:42:00.000000000","2021-11-08T07:42:00.000000000",4855,1.2]
["2021-11-07T23:42:00.000000000","2021-11-08T07:42:00.000000000",4859,0.03151177]
["2021-11-07T23:42:00.000000000","2021-11-08T07:42:00.000000000",4864,18.4]
["2021-11-07T23:43:00.000000000","2021-11-08T07:43:00.000000000",4851,0.00275]
["2021-11-07T23:43:00.000000000","2021-11-08T07:43:00.000000000",4865,17.15833]
["2021-11-07T23:43:00.000000000","2021-11-08T07:43:00.000000000",4869,17.15833]
["2021-11-07T23:43:00.000000000","2021-11-08T07:43:00.000000000",4855,1.2]
["2021-11-07T23:43:00.000000000","2021-11-08T07:43:00.000000000",4859,0.03158696]
["2021-11-07T23:43:00.000000000","2021-11-08T07:43:00.000000000",4864,18.40833]
["2021-11-07T23:44:00.000000000","2021-11-08T07:44:00.000000000",4851,0.0025]
["2021-11-07T23:44:00.000000000","2021-11-08T07:44:00.000000000",4865,17.2]
["2021-11-07T23:44:00.000000000","2021-11-08T07:44:00.000000000",4869,17.15]
["2021-11-07T23:44:00.000000000","2021-11-08T07:44:00.000000000",4855,1.2]
["2021-11-07T23:44:00.000000000","2021-11-08T07:44:00.000000000",4859,0.03156209]
["2021-11-07T23:44:00.000000000","2021-11-08T07:44:00.000000000",4864,18.44167]
["2021-11-07T23:45:00.000000000","2021-11-08T07:45:00.000000000",4851,0.00275]
["2021-11-07T23:45:00.000000000","2021-11-08T07:45:00.000000000",4865,17.21667]
["2021-11-07T23:45:00.000000000","2021-11-08T07:45:00.000000000",4869,17.18333]
["2021-11-07T23:45:00.000000000","2021-11-08T07:45:00.000000000",4855,1.2]
["2021-11-07T23:45:00.000000000","2021-11-08T07:45:00.000000000",4859,0.03149399]
["2021-11-07T23:45:00.000000000","2021-11-08T07:45:00.000000000",4864,18.46667]
["2021-11-07T23:46:00.000000000","2021-11-08T07:46:00.000000000",4851,0.00275]
["2021-11-07T23:46:00.000000000","2021-11-08T07:46:00.000000000",4865,17.225]
["2021-11-07T23:46:00.000000000","2021-11-08T07:46:00.000000000",4869,17.20833]
["2021-11-07T23:46:00.000000000","2021-11-08T07:46:00.000000000",4855,1.2]
["2021-11-07T23:46:00.000000000","2021-11-08T07:46:00.000000000",4859,0.03147577]
["2021-11-07T23:46:00.000000000","2021-11-08T07:46:00.000000000",4864,18.46667]
["2021-11-07T23:47:00.000000000","2021-11-08T07:47:00.000000000",4851,0.003]
["2021-11-07T23:47:00.000000000","2021-11-08T07:47:00.000000000",4865,17.23333]
["2021-11-07T23:47:00.000000000","2021-11-08T07:47:00.000000000",4869,17.20833]
["2021-11-07T23:47:00.000000000","2021-11-08T07:47:00.000000000",4855,1.2]
["2021-11-07T23:47:00.000000000","2021-11-08T07:47:00.000000000",4859,0.03152072]
["2021-11-07T23:47:00.000000000","2021-11-08T07:47:00.000000000",4864,18.45833]
["2021-11-07T23:48:00.000000000","2021-11-08T07:48:00.000000000",4851,0.00275]
["2021-11-07T23:48:00.000000000","2021-11-08T07:48:00.000000000",4865,17.21667]
["2021-11-07T23:48:00.000000000","2021-11-08T07:48:00.000000000",4869,17.20833]
["2021-11-07T23:48:00.000000000","2021-11-08T07:48:00.000000000",4855,1.2]
["2021-11-07T23:48:00.000000000","2021-11-08T07:48:00.000000000",4859,0.03152822]
["2021-11-07T23:48:00.000000000","2021-11-08T07:48:00.000000000",4864,18.4]
["2021-11-07T23:49:00.000000000","2021-11-08T07:49:00.000000000",4851,0.003]
["2021-11-07T23:49:00.000000000","2021-11-08T07:49:00.000000000",4865,17.15833]
["2021-11-07T23:49:00.000000000","2021-11-08T07:49:00.000000000",4869,17.15833]
["2021-11-07T23:49:00.000000000","2021-11-08T07:49:00.000000000",4855,1.2]
["2021-11-07T23:49:00.000000000","2021-11-08T07:49:00.000000000",4859,0.0316173]
["2021-11-07T23:49:00.000000000","2021-11-08T07:49:00.000000000",4864,18.375]
["2021-11-07T23:50:00.000000000","2021-11-08T07:50:00.000000000",4851,0.003]
["2021-11-07T23:50:00.000000000","2021-11-08T07:50:00.000000000",4865,17.11667]
["2021-11-07T23:50:00.000000000","2021-11-08T07:50:00.000000000",4869,17.14167]
["2021-11-07T23:50:00.000000000","2021-11-08T07:50:00.000000000",4855,1.2]
["2021-11-07T23:50:00.000000000","2021-11-08T07:50:00.000000000",4859,0.03157189]
["2021-11-07T23:50:00.000000000","2021-11-08T07:50:00.000000000",4864,18.35]
["2021-11-07T23:51:00.000000000","2021-11-08T07:51:00.000000000",4851,0.003]
["2021-11-07T00:00:00.000000000","2021-11-07T07:00:00.000000000",4850,-0.009]
["2021-11-07T00:00:00.000000000","2021-11-07T07:00:00.000000000",4854,-3.155292]
["2021-11-07T00:00:00.000000000","2021-11-07T07:00:00.000000000",4868,17.75833]
["2021-11-07T00:00:00.000000000","2021-11-07T07:00:00.000000000",4872,19.9]
["2021-11-07T00:00:00.000000000","2021-11-07T07:00:00.000000000",4858,246.1118]
["2021-11-07T00:00:00.000000000","2021-11-07T07:00:00.000000000",4863,0.0]
["2021-11-07T00:01:00.000000000","2021-11-07T07:01:00.000000000",4850,-0.009]
["2021-11-07T00:01:00.000000000","2021-11-07T07:01:00.000000000",4854,-2.641426]
["2021-11-07T00:01:00.000000000","2021-11-07T07:01:00.000000000",4868,17.56667]
["2021-11-07T00:01:00.000000000","2021-11-07T07:01:00.000000000",4872,19.8]
["2021-11-07T00:01:00.000000000","2021-11-07T07:01:00.000000000",4858,246.1662]
["2021-11-07T00:01:00.000000000","2021-11-07T07:01:00.000000000",4863,0.0]
["2021-11-07T00:02:00.000000000","2021-11-07T07:02:00.000000000",4850,-0.009]
["2021-11-07T00:02:00.000000000","2021-11-07T07:02:00.000000000",4854,-2.640804]
["2021-11-07T00:02:00.000000000","2021-11-07T07:02:00.000000000",4868,17.39167]
["2021-11-07T00:02:00.000000000","2021-11-07T07:02:00.000000000",4872,19.625]
["2021-11-07T00:02:00.000000000","2021-11-07T07:02:00.000000000",4858,246.1356]
["2021-11-07T00:02:00.000000000","2021-11-07T07:02:00.000000000",4863,0.0]
["2021-11-07T00:03:00.000000000","2021-11-07T07:03:00.000000000",4850,-0.009]
["2021-11-07T00:03:00.000000000","2021-11-07T07:03:00.000000000",4854,-2.93408]
["2021-11-07T00:03:00.000000000","2021-11-07T07:03:00.000000000",4868,17.39167]
["2021-11-07T00:03:00.000000000","2021-11-07T07:03:00.000000000",4872,19.63333]
["2021-11-07T00:03:00.000000000","2021-11-07T07:03:00.000000000",4858,246.0259]
["2021-11-07T00:03:00.000000000","2021-11-07T07:03:00.000000000",4863,0.0]
["2021-11-07T00:04:00.000000000","2021-11-07T07:04:00.000000000",4850,-0.009]
["2021-11-07T00:04:00.000000000","2021-11-07T07:04:00.000000000",4854,-2.641151]
["2021-11-07T00:04:00.000000000","2021-11-07T07:04:00.000000000",4868,17.3]
["2021-11-07T00:04:00.000000000","2021-11-07T07:04:00.000000000",4872,19.56667]
["2021-11-07T00:04:00.000000000","2021-11-07T07:04:00.000000000",4858,246.0782]
["2021-11-07T00:04:00.000000000","2021-11-07T07:04:00.000000000",4863,0.0]
["2021-11-07T00:05:00.000000000","2021-11-07T07:05:00.000000000",4850,-0.009]
["2021-11-07T00:05:00.000000000","2021-11-07T07:05:00.000000000",4854,-3.081425]
["2021-11-07T00:05:00.000000000","2021-11-07T07:05:00.000000000",4868,17.31667]
["2021-11-07T00:05:00.000000000","2021-11-07T07:05:00.000000000",4872,19.50833]
["2021-11-07T00:05:00.000000000","2021-11-07T07:05:00.000000000",4858,246.035]
["2021-11-07T00:05:00.000000000","2021-11-07T07:05:00.000000000",4863,0.0]
["2021-11-07T00:06:00.000000000","2021-11-07T07:06:00.000000000",4850,-0.009]
["2021-11-07T00:06:00.000000000","2021-11-07T07:06:00.000000000",4854,-2.861354]
["2021-11-07T00:06:00.000000000","2021-11-07T07:06:00.000000000",4868,17.28333]
["2021-11-07T00:06:00.000000000","2021-11-07T07:06:00.000000000",4872,19.48333]
["2021-11-07T00:06:00.000000000","2021-11-07T07:06:00.000000000",4858,246.0614]
["2021-11-07T00:06:00.000000000","2021-11-07T07:06:00.000000000",4863,0.0]
["2021-11-07T00:07:00.000000000","2021-11-07T07:07:00.000000000",4850,-0.009]
["2021-11-07T00:07:00.000000000","2021-11-07T07:07:00.000000000",4854,-3.007828]
["2021-11-07T00:07:00.000000000","2021-11-07T07:07:00.000000000",4868,17.15833]
["2021-11-07T00:07:00.000000000","2021-11-07T07:07:00.000000000",4872,19.4]
["2021-11-07T00:07:00.000000000","2021-11-07T07:07:00.000000000",4858,246.0551]
["2021-11-07T00:07:00.000000000","2021-11-07T07:07:00.000000000",4863,0.0]
["2021-11-07T00:08:00.000000000","2021-11-07T07:08:00.000000000",4850,-0.009]
["2021-11-07T00:08:00.000000000","2021-11-07T07:08:00.000000000",4854,-2.788035]
["2021-11-07T00:08:00.000000000","2021-11-07T07:08:00.000000000",4868,17.03333]
["2021-11-07T00:08:00.000000000","2021-11-07T07:08:00.000000000",4872,19.26667]
["2021-11-07T00:08:00.000000000","2021-11-07T07:08:00.000000000",4858,246.0833]
["2021-11-07T00:08:00.000000000","2021-11-07T07:08:00.000000000",4863,0.0]
["2021-11-07T00:09:00.000000000","2021-11-07T07:09:00.000000000",4850,-0.009]
["2021-11-07T00:09:00.000000000","2021-11-07T07:09:00.000000000",4854,-2.641661]
["2021-11-07T00:09:00.000000000","2021-11-07T07:09:00.000000000",4868,17.15833]
["2021-11-07T00:09:00.000000000","2021-11-07T07:09:00.000000000",4872,19.4]
["2021-11-07T00:09:00.000000000","2021-11-07T07:09:00.000000000",4858,246.0474]
["2021-11-07T00:09:00.000000000","2021-11-07T07:09:00.000000000",4863,0.0]
["2021-11-07T00:10:00.000000000","2021-11-07T07:10:00.000000000",4850,-0.009]
["2021-11-07T00:10:00.000000000","2021-11-07T07:10:00.000000000",4854,-2.714786]
["2021-11-07T00:10:00.000000000","2021-11-07T07:10:00.000000000",4868,17.20833]
["2021-11-07T00:10:00.000000000","2021-11-07T07:10:00.000000000",4872,19.475]
["2021-11-07T00:10:00.000000000","2021-11-07T07:10:00.000000000",4858,246.0155]
["2021-11-07T00:10:00.000000000","2021-11-07T07:10:00.000000000",4863,0.0]
["2021-11-07T00:11:00.000000000","2021-11-07T07:11:00.000000000",4850,-0.009]
["2021-11-07T00:11:00.000000000","2021-11-07T07:11:00.000000000",4854,-2.641809]
["2021-11-07T00:11:00.000000000","2021-11-07T07:11:00.000000000",4868,17.18333]
["2021-11-07T00:11:00.000000000","2021-11-07T07:11:00.000000000",4872,19.45]
["2021-11-07T00:11:00.000000000","2021-11-07T07:11:00.000000000",4858,246.0447]
["2021-11-07T00:11:00.000000000","2021-11-07T07:11:00.000000000",4863,0.0]
["2021-11-07T00:12:00.000000000","2021-11-07T07:12:00.000000000",4850,-0.009]
["2021-11-07T00:12:00.000000000","2021-11-07T07:12:00.000000000",4854,-3.008855]
["2021-11-07T00:12:00.000000000","2021-11-07T07:12:00.000000000",4868,17.125]
["2021-11-07T00:12:00.000000000","2021-11-07T07:12:00.000000000",4872,19.375]
["2021-11-07T00:12:00.000000000","2021-11-07T07:12:00.000000000",4858,246.0339]
["2021-11-07T00:12:00.000000000","2021-11-07T07:12:00.000000000",4863,0.0]
["2021-11-07T00:13:00.000000000","2021-11-07T07:13:00.000000000",4850,-0.009]
["2021-11-07T00:13:00.000000000","2021-11-07T07:13:00.000000000",4854,-2.860987]
["2021-11-07T00:13:00.000000000","2021-11-07T07:13:00.000000000",4868,17.1]
["2021-11-07T00:13:00.000000000","2021-11-07T07:13:00.000000000",4872,19.36667]
["2021-11-07T00:13:00.000000000","2021-11-07T07:13:00.000000000",4858,246.0813]
["2021-11-07T00:13:00.000000000","2021-11-07T07:13:00.000000000",4863,0.0]
["2021-11-07T00:14:00.000000000","2021-11-07T07:14:00.000000000",4850,-0.009]
["2021-11-07T00:14:00.000000000","2021-11-07T07:14:00.000000000",4854,-3.154593]
["2021-11-07T00:14:00.000000000","2021-11-07T07:14:00.000000000",4868,17.05]
["2021-11-07T00:14:00.000000000","2021-11-07T07:14:00.000000000",4872,19.34167]
["2021-11-07T00:14:00.000000000","2021-11-07T07:14:00.000000000",4858,246.0645]
["2021-11-07T00:14:00.000000000","2021-11-07T07:14:00.000000000",4863,0.0]
["2021-11-07T00:15:00.000000000","2021-11-07T07:15:00.000000000",4850,-0.009]
["2021-11-07T00:15:00.000000000","2021-11-07T07:15:00.000000000",4854,-2.787593]
["2021-11-07T00:15:00.000000000","2021-11-07T07:15:00.000000000",4868,16.94167]
["2021-11-07T00:15:00.000000000","2021-11-07T07:15:00.000000000",4872,19.30833]
["2021-11-07T00:15:00.000000000","2021-11-07T07:15:00.000000000",4858,246.0181]
["2021-11-07T00:15:00.000000000","2021-11-07T07:15:00.000000000",4863,0.0]
["2021-11-07T00:16:00.000000000","2021-11-07T07:16:00.000000000",4850,-0.009]
["2021-11-07T00:16:00.000000000","2021-11-07T07:16:00.000000000",4854,-2.934505]
["2021-11-07T00:16:00.000000000","2021-11-07T07:16:00.000000000",4868,17.0]
["2021-11-07T00:16:00.000000000","2021-11-07T07:16:00.000000000",4872,19.275]
["2021-11-07T00:16:00.000000000","2021-11-07T07:16:00.000000000",4858,246.0041]
["2021-11-07T00:16:00.000000000","2021-11-07T07:16:00.000000000",4863,0.0]
["2021-11-07T00:17:00.000000000","2021-11-07T07:17:00.000000000",4850,-0.009]
["2021-11-07T00:17:00.000000000","2021-11-07T07:17:00.000000000",4854,-2.934251]
["2021-11-07T00:17:00.000000000","2021-11-07T07:17:00.000000000",4868,17.09167]
["2021-11-07T00:17:00.000000000","2021-11-07T07:17:00.000000000",4872,19.36667]
["2021-11-07T00:17:00.000000000","2021-11-07T07:17:00.000000000",4858,245.9073]
["2021-11-07T00:17:00.000000000","2021-11-07T07:17:00.000000000",4863,0.0]
["2021-11-07T00:18:00.000000000","2021-11-07T07:18:00.000000000",4850,-0.009]
["2021-11-07T00:18:00.000000000","2021-11-07T07:18:00.000000000",4854,-2.713995]
["2021-11-07T00:18:00.000000000","2021-11-07T07:18:00.000000000",4868,17.03333]
["2021-11-07T00:18:00.000000000","2021-11-07T07:18:00.000000000",4872,19.29167]
["2021-11-07T00:18:00.000000000","2021-11-07T07:18:00.000000000",4858,245.8997]
["2021-11-07T00:18:00.000000000","2021-11-07T07:18:00.000000000",4863,0.0]
["2021-11-07T00:19:00.000000000","2021-11-07T07:19:00.000000000",4850,-0.009]
["2021-11-07T00:19:00.000000000","2021-11-07T07:19:00.000000000",4854,-3.007999]
["2021-11-07T00:19:00.000000000","2021-11-07T07:19:00.000000000",4868,17.125]
["2021-11-07T00:19:00.000000000","2021-11-07T07:19:00.000000000",4872,19.35833]
["2021-11-07T00:19:00.000000000","2021-11-07T07:19:00.000000000",4858,245.9612]
["2021-11-07T00:19:00.000000000","2021-11-07T07:19:00.000000000",4863,0.0]
["2021-11-07T00:20:00.000000000","2021-11-07T07:20:00.000000000",4850,-0.009]
["2021-11-07T00:20:00.000000000","2021-11-07T07:20:00.000000000",4854,-2.78773]
["2021-11-07T00:20:00.000000000","2021-11-07T07:20:00.000000000",4868,17.19167]
["2021-11-07T00:20:00.000000000","2021-11-07T07:20:00.000000000",4872,19.46667]
["2021-11-07T00:20:00.000000000","2021-11-07T07:20:00.000000000",4858,245.9544]
["2021-11-07T00:20:00.000000000","2021-11-07T07:20:00.000000000",4863,0.0]
["2021-11-07T00:21:00.000000000","2021-11-07T07:21:00.000000000",4850,-0.009]
["2021-11-07T00:21:00.000000000","2021-11-07T07:21:00.000000000",4854,-2.641472]
["2021-11-07T00:21:00.000000000","2021-11-07T07:21:00.000000000",4868,17.225]
["2021-11-07T00:21:00.000000000","2021-11-07T07:21:00.000000000",4872,19.50833]
["2021-11-07T00:21:00.000000000","2021-11-07T07:21:00.000000000",4858,245.9539]
["2021-11-07T00:21:00.000000000","2021-11-07T07:21:00.000000000",4863,0.0]
["2021-11-07T00:22:00.000000000","2021-11-07T07:22:00.000000000",4850,-0.009]
["2021-11-07T00:22:00.000000000","2021-11-07T07:22:00.000000000",4854,-2.788405]
["2021-11-07T00:22:00.000000000","2021-11-07T07:22:00.000000000",4868,17.19167]
["2021-11-07T00:22:00.000000000","2021-11-07T07:22:00.000000000",4872,19.4]
["2021-11-07T00:22:00.000000000","2021-11-07T07:22:00.000000000",4858,245.9616]
["2021-11-07T00:22:00.000000000","2021-11-07T07:22:00.000000000",4863,0.0]
["2021-11-07T00:23:00.000000000","2021-11-07T07:23:00.000000000",4850,-0.009]
["2021-11-07T00:23:00.000000000","2021-11-07T07:23:00.000000000",4854,-2.641471]
["2021-11-07T00:23:00.000000000","2021-11-07T07:23:00.000000000",4868,17.05833]
["2021-11-07T00:23:00.000000000","2021-11-07T07:23:00.000000000",4872,19.24167]
["2021-11-07T00:23:00.000000000","2021-11-07T07:23:00.000000000",4858,245.9295]
["2021-11-07T00:23:00.000000000","2021-11-07T07:23:00.000000000",4863,0.0]
["2021-11-07T00:24:00.000000000","2021-11-07T07:24:00.000000000",4850,-0.009]
["2021-11-07T00:24:00.000000000","2021-11-07T07:24:00.000000000",4854,-3.008304]
["2021-11-07T00:24:00.000000000","2021-11-07T07:24:00.000000000",4868,16.96667]
["2021-11-07T00:24:00.000000000","2021-11-07T07:24:00.000000000",4872,19.15833]
["2021-11-07T00:24:00.000000000","2021-11-07T07:24:00.000000000",4858,245.8999]
["2021-11-07T00:24:00.000000000","2021-11-07T07:24:00.000000000",4863,0.0]
["2021-11-07T00:25:00.000000000","2021-11-07T07:25:00.000000000",4850,-0.009]
["2021-11-07T00:25:00.000000000","2021-11-07T07:25:00.000000000",4854,-2.861957]
["2021-11-07T00:25:00.000000000","2021-11-07T07:25:00.000000000",4868,17.18333]
["2021-11-07T00:25:00.000000000","2021-11-07T07:25:00.000000000",4872,19.35]
["2021-11-07T00:25:00.000000000","2021-11-07T07:25:00.000000000",4858,245.9885]
["2021-11-07T00:25:00.000000000","2021-11-07T07:25:00.000000000",4863,0.0]
["2021-11-07T00:26:00.000000000","2021-11-07T07:26:00.000000000",4850,-0.009]
["2021-11-07T00:26:00.000000000","2021-11-07T07:26:00.000000000",4854,-2.861523]
["2021-11-07T00:26:00.000000000","2021-11-07T07:26:00.000000000",4868,17.3]
["2021-11-07T00:26:00.000000000","2021-11-07T07:26:00.000000000",4872,19.44167]
["2021-11-07T00:26:00.000000000","2021-11-07T07:26:00.000000000",4858,245.956]
["2021-11-07T00:26:00.000000000","2021-11-07T07:26:00.000000000",4863,0.0]
["2021-11-07T00:27:00.000000000","2021-11-07T07:27:00.000000000",4850,-0.009]
["2021-11-07T00:27:00.000000000","2021-11-07T07:27:00.000000000",4854,-2.78856]
["2021-11-07T00:27:00.000000000","2021-11-07T07:27:00.000000000",4868,17.44167]
["2021-11-07T00:27:00.000000000","2021-11-07T07:27:00.000000000",4872,19.55]
["2021-11-07T00:27:00.000000000","2021-11-07T07:27:00.000000000",4858,245.9423]
["2021-11-07T00:27:00.000000000","2021-11-07T07:27:00.000000000",4863,0.0]
["2021-11-07T00:28:00.000000000","2021-11-07T07:28:00.000000000",4850,-0.009]
["2021-11-07T00:28:00.000000000","2021-11-07T07:28:00.000000000",4854,-2.641678]
["2021-11-07T00:28:00.000000000","2021-11-07T07:28:00.000000000",4868,17.55]
["2021-11-07T00:28:00.000000000","2021-11-07T07:28:00.000000000",4872,19.725]
["2021-11-07T00:28:00.000000000","2021-11-07T07:28:00.000000000",4858,245.9797]
["2021-11-07T00:28:00.000000000","2021-11-07T07:28:00.000000000",4863,0.0]
["2021-11-07T00:29:00.000000000","2021-11-07T07:29:00.000000000",4850,-0.009]
["2021-11-07T00:29:00.000000000","2021-11-07T07:29:00.000000000",4854,-3.008185]
["2021-11-07T00:29:00.000000000","2021-11-07T07:29:00.000000000",4868,17.65833]
["2021-11-07T00:29:00.000000000","2021-11-07T07:29:00.000000000",4872,19.88333]
["2021-11-07T00:29:00.000000000","2021-11-07T07:29:00.000000000",4858,245.9652]
["2021-11-07T00:29:00.000000000","2021-11-07T07:29:00.000000000",4863,0.0]
["2021-11-07T00:30:00.000000000","2021-11-07T07:30:00.000000000",4850,-0.009]
["2021-11-07T00:30:00.000000000","2021-11-07T07:30:00.000000000",4854,-2.64122]
["2021-11-07T00:30:00.000000000","2021-11-07T07:30:00.000000000",4868,17.575]
["2021-11-07T00:30:00.000000000","2021-11-07T07:30:00.000000000",4872,19.79167]
["2021-11-07T00:30:00.000000000","2021-11-07T07:30:00.000000000",4858,245.9613]
["2021-11-07T00:30:00.000000000","2021-11-07T07:30:00.000000000",4863,0.0]
["2021-11-07T00:31:00.000000000","2021-11-07T07:31:00.000000000",4850,-0.009]
["2021-11-07T00:31:00.000000000","2021-11-07T07:31:00.000000000",4854,-2.86156]
["2021-11-07T00:31:00.000000000","2021-11-07T07:31:00.000000000",4868,17.45]
["2021-11-07T00:31:00.000000000","2021-11-07T07:31:00.000000000",4872,19.70833]
["2021-11-07T00:31:00.000000000","2021-11-07T07:31:00.000000000",4858,245.9674]
["2021-11-07T00:31:00.000000000","2021-11-07T07:31:00.000000000",4863,0.0]
["2021-11-07T00:32:00.000000000","2021-11-07T07:32:00.000000000",4850,-0.009]
["2021-11-07T00:32:00.000000000","2021-11-07T07:32:00.000000000",4854,-2.935094]
["2021-11-07T00:32:00.000000000","2021-11-07T07:32:00.000000000",4868,17.49167]
["2021-11-07T00:32:00.000000000","2021-11-07T07:32:00.000000000",4872,19.71667]
["2021-11-07T00:32:00.000000000","2021-11-07T07:32:00.000000000",4858,245.9775]
["2021-11-07T00:32:00.000000000","2021-11-07T07:32:00.000000000",4863,0.0]
["2021-11-07T00:33:00.000000000","2021-11-07T07:33:00.000000000",4850,-0.009]
["2021-11-07T00:33:00.000000000","2021-11-07T07:33:00.000000000",4854,-2.86175]
["2021-11-07T00:33:00.000000000","2021-11-07T07:33:00.000000000",4868,17.53333]
["2021-11-07T00:33:00.000000000","2021-11-07T07:33:00.000000000",4872,19.71667]
["2021-11-07T00:33:00.000000000","2021-11-07T07:33:00.000000000",4858,245.9437]
["2021-11-07T00:33:00.000000000","2021-11-07T07:33:00.000000000",4863,0.0]
["2021-11-07T00:34:00.000000000","2021-11-07T07:34:00.000000000",4850,-0.009]
["2021-11-07T00:34:00.000000000","2021-11-07T07:34:00.000000000",4854,-2.934687]
["2021-11-07T00:34:00.000000000","2021-11-07T07:34:00.000000000",4868,17.50833]
["2021-11-07T00:34:00.000000000","2021-11-07T07:34:00.000000000",4872,19.74167]
["2021-11-07T00:34:00.000000000","2021-11-07T07:34:00.000000000",4858,245.9752]
["2021-11-07T00:34:00.000000000","2021-11-07T07:34:00.000000000",4863,0.0]
["2021-11-07T00:35:00.000000000","2021-11-07T07:35:00.000000000",4850,-0.009]
["2021-11-07T00:35:00.000000000","2021-11-07T07:35:00.000000000",4854,-3.008186]
["2021-11-07T00:35:00.000000000","2021-11-07T07:35:00.000000000",4868,17.40833]
["2021-11-07T00:35:00.000000000","2021-11-07T07:35:00.000000000",4872,19.66667]
["2021-11-07T00:35:00.000000000","2021-11-07T07:35:00.000000000",4858,245.9905]
["2021-11-07T00:35:00.000000000","2021-11-07T07:35:00.000000000",4863,0.0]
["2021-11-07T00:36:00.000000000","2021-11-07T07:36:00.000000000",4850,-0.009]
["2021-11-07T00:36:00.000000000","2021-11-07T07:36:00.000000000",4854,-3.008252]
["2021-11-07T00:36:00.000000000","2021-11-07T07:36:00.000000000",4868,17.425]
["2021-11-07T00:36:00.000000000","2021-11-07T07:36:00.000000000",4872,19.65]
["2021-11-07T00:36:00.000000000","2021-11-07T07:36:00.000000000",4858,246.0155]
["2021-11-07T00:36:00.000000000","2021-11-07T07:36:00.000000000",4863,0.0]
["2021-11-07T00:37:00.000000000","2021-11-07T07:37:00.000000000",4850,-0.009]
["2021-11-07T00:37:00.000000000","2021-11-07T07:37:00.000000000",4854,-2.934762]
["2021-11-07T00:37:00.000000000","2021-11-07T07:37:00.000000000",4868,17.475]
["2021-11-07T00:37:00.000000000","2021-11-07T07:37:00.000000000",4872,19.75]
["2021-11-07T00:37:00.000000000","2021-11-07T07:37:00.000000000",4858,245.9826]
["2021-11-07T00:37:00.000000000","2021-11-07T07:37:00.000000000",4863,0.0]
["2021-11-07T00:38:00.000000000","2021-11-07T07:38:00.000000000",4850,-0.009]
["2021-11-07T00:38:00.000000000","2021-11-07T07:38:00.000000000",4854,-2.714587]
["2021-11-07T00:38:00.000000000","2021-11-07T07:38:00.000000000",4868,17.51667]
["2021-11-07T00:38:00.000000000","2021-11-07T07:38:00.000000000",4872,19.79167]
["2021-11-07T00:38:00.000000000","2021-11-07T07:38:00.000000000",4858,246.0124]
["2021-11-07T00:38:00.000000000","2021-11-07T07:38:00.000000000",4863,0.0]
["2021-11-07T00:39:00.000000000","2021-11-07T07:39:00.000000000",4850,-0.009]
["2021-11-07T00:39:00.000000000","2021-11-07T07:39:00.000000000",4854,-3.008388]
["2021-11-07T00:39:00.000000000","2021-11-07T07:39:00.000000000",4868,17.61667]
["2021-11-07T00:39:00.000000000","2021-11-07T07:39:00.000000000",4872,19.88333]
["2021-11-07T00:39:00.000000000","2021-11-07T07:39:00.000000000",4858,246.0214]
["2021-11-07T00:39:00.000000000","2021-11-07T07:39:00.000000000",4863,0.0]
["2021-11-07T00:40:00.000000000","2021-11-07T07:40:00.000000000",4850,-0.009]
["2021-11-07T00:40:00.000000000","2021-11-07T07:40:00.000000000",4854,-2.640796]
["2021-11-07T00:40:00.000000000","2021-11-07T07:40:00.000000000",4868,17.625]
["2021-11-07T00:40:00.000000000","2021-11-07T07:40:00.000000000",4872,19.88333]
["2021-11-07T00:40:00.000000000","2021-11-07T07:40:00.000000000",4858,245.9973]
["2021-11-07T00:40:00.000000000","2021-11-07T07:40:00.000000000",4863,0.0]
["2021-11-07T00:41:00.000000000","2021-11-07T07:41:00.000000000",4850,-0.009]
["2021-11-07T00:41:00.000000000","2021-11-07T07:41:00.000000000",4854,-2.641137]
["2021-11-07T00:41:00.000000000","2021-11-07T07:41:00.000000000",4868,17.55833]
["2021-11-07T00:41:00.000000000","2021-11-07T07:41:00.000000000",4872,19.86667]
["2021-11-07T00:41:00.000000000","2021-11-07T07:41:00.000000000",4858,246.0261]
["2021-11-07T00:41:00.000000000","2021-11-07T07:41:00.000000000",4863,0.0]
["2021-11-07T00:42:00.000000000","2021-11-07T07:42:00.000000000",4850,-0.009]
["2021-11-07T00:42:00.000000000","2021-11-07T07:42:00.000000000",4854,-2.788202]
["2021-11-07T00:42:00.000000000","2021-11-07T07:42:00.000000000",4868,17.53333]
["2021-11-07T00:42:00.000000000","2021-11-07T07:42:00.000000000",4872,19.78333]
["2021-11-07T00:42:00.000000000","2021-11-07T07:42:00.000000000",4858,245.9825]
["2021-11-07T00:42:00.000000000","2021-11-07T07:42:00.000000000",4863,0.0]
["2021-11-07T00:43:00.000000000","2021-11-07T07:43:00.000000000",4850,-0.009]
["2021-11-07T00:43:00.000000000","2021-11-07T07:43:00.000000000",4854,-2.935003]
["2021-11-07T00:43:00.000000000","2021-11-07T07:43:00.000000000",4868,17.44167]
["2021-11-07T00:43:00.000000000","2021-11-07T07:43:00.000000000",4872,19.71667]
["2021-11-07T00:43:00.000000000","2021-11-07T07:43:00.000000000",4858,246.0208]
["2021-11-07T00:43:00.000000000","2021-11-07T07:43:00.000000000",4863,0.0]
["2021-11-07T00:44:00.000000000","2021-11-07T07:44:00.000000000",4850,-0.009]
["2021-11-07T00:44:00.000000000","2021-11-07T07:44:00.000000000",4854,-3.008255]
["2021-11-07T00:44:00.000000000","2021-11-07T07:44:00.000000000",4868,17.45]
["2021-11-07T00:44:00.000000000","2021-11-07T07:44:00.000000000",4872,19.69167]
["2021-11-07T00:44:00.000000000","2021-11-07T07:44:00.000000000",4858,246.0366]
["2021-11-07T00:44:00.000000000","2021-11-07T07:44:00.000000000",4863,0.0]
["2021-11-07T00:45:00.000000000","2021-11-07T07:45:00.000000000",4850,-0.009]
["2021-11-07T00:45:00.000000000","2021-11-07T07:45:00.000000000",4854,-2.860964]
["2021-11-07T00:45:00.000000000","2021-11-07T07:45:00.000000000",4868,17.40833]
["2021-11-07T00:45:00.000000000","2021-11-07T07:45:00.000000000",4872,19.60833]
["2021-11-07T00:45:00.000000000","2021-11-07T07:45:00.000000000",4858,246.0044]
["2021-11-07T00:45:00.000000000","2021-11-07T07:45:00.000000000",4863,0.0]
["2021-11-07T00:46:00.000000000","2021-11-07T07:46:00.000000000",4850,-0.009]
["2021-11-07T00:46:00.000000000","2021-11-07T07:46:00.000000000",4854,-2.787253]
["2021-11-07T00:46:00.000000000","2021-11-07T07:46:00.000000000",4868,17.35]
["2021-11-07T00:46:00.000000000","2021-11-07T07:46:00.000000000",4872,19.59167]
["2021-11-07T00:46:00.000000000","2021-11-07T07:46:00.000000000",4858,246.0346]
["2021-11-07T00:46:00.000000000","2021-11-07T07:46:00.000000000",4863,0.0]
["2021-11-07T00:47:00.000000000","2021-11-07T07:47:00.000000000",4850,-0.009]
["2021-11-07T00:47:00.000000000","2021-11-07T07:47:00.000000000",4854,-2.861557]
["2021-11-07T00:47:00.000000000","2021-11-07T07:47:00.000000000",4868,17.225]
["2021-11-07T00:47:00.000000000","2021-11-07T07:47:00.000000000",4872,19.475]
["2021-11-07T00:47:00.000000000","2021-11-07T07:47:00.000000000",4858,246.0884]
["2021-11-07T00:47:00.000000000","2021-11-07T07:47:00.000000000",4863,0.0]
["2021-11-07T00:48:00.000000000","2021-11-07T07:48:00.000000000",4850,-0.009]
["2021-11-07T00:48:00.000000000","2021-11-07T07:48:00.000000000",4854,-2.641706]
["2021-11-07T00:48:00.000000000","2021-11-07T07:48:00.000000000",4868,17.23333]
["2021-11-07T00:48:00.000000000","2021-11-07T07:48:00.000000000",4872,19.43333]
["2021-11-07T00:48:00.000000000","2021-11-07T07:48:00.000000000",4858,246.0796]
["2021-11-07T00:48:00.000000000","2021-11-07T07:48:00.000000000",4863,0.0]
["2021-11-07T00:49:00.000000000","2021-11-07T07:49:00.000000000",4850,-0.009]
["2021-11-07T00:49:00.000000000","2021-11-07T07:49:00.000000000",4854,-2.861368]
["2021-11-07T00:49:00.000000000","2021-11-07T07:49:00.000000000",4868,17.19167]
["2021-11-07T00:49:00.000000000","2021-11-07T07:49:00.000000000",4872,19.41667]
["2021-11-07T00:49:00.000000000","2021-11-07T07:49:00.000000000",4858,246.0725]
["2021-11-07T00:49:00.000000000","2021-11-07T07:49:00.000000000",4863,0.0]
["2021-11-07T00:50:00.000000000","2021-11-07T07:50:00.000000000",4850,-0.009]
["2021-11-07T00:50:00.000000000","2021-11-07T07:50:00.000000000",4854,-2.640843]
["2021-11-07T00:50:00.000000000","2021-11-07T07:50:00.000000000",4868,17.15833]
["2021-11-07T00:50:00.000000000","2021-11-07T07:50:00.000000000",4872,19.425]
["2021-11-07T00:50:00.000000000","2021-11-07T07:50:00.000000000",4858,246.0834]
["2021-11-07T00:50:00.000000000","2021-11-07T07:50:00.000000000",4863,0.0]
["2021-11-07T00:51:00.000000000","2021-11-07T07:51:00.000000000",4850,-0.009]
["2021-11-07T00:51:00.000000000","2021-11-07T07:51:00.000000000",4854,-2.787975]
["2021-11-07T00:51:00.000000000","2021-11-07T07:51:00.000000000",4868,17.13333]
["2021-11-07T00:51:00.000000000","2021-11-07T07:51:00.000000000",4872,19.36667]
["2021-11-07T00:51:00.000000000","2021-11-07T07:51:00.000000000",4858,246.1345]
["2021-11-07T00:51:00.000000000","2021-11-07T07:51:00.000000000",4863,0.0]
["2021-11-07T00:52:00.000000000","2021-11-07T07:52:00.000000000",4850,-0.009]
["2021-11-07T00:52:00.000000000","2021-11-07T07:52:00.000000000",4854,-2.788455]
["2021-11-07T00:52:00.000000000","2021-11-07T07:52:00.000000000",4868,17.21667]
["2021-11-07T00:52:00.000000000","2021-11-07T07:52:00.000000000",4872,19.41667]
["2021-11-07T00:52:00.000000000","2021-11-07T07:52:00.000000000",4858,246.1624]
["2021-11-07T00:52:00.000000000","2021-11-07T07:52:00.000000000",4863,0.0]
["2021-11-07T00:53:00.000000000","2021-11-07T07:53:00.000000000",4850,-0.009]
["2021-11-07T00:53:00.000000000","2021-11-07T07:53:00.000000000",4854,-2.862053]
["2021-11-07T00:53:00.000000000","2021-11-07T07:53:00.000000000",4868,17.29167]
["2021-11-07T00:53:00.000000000","2021-11-07T07:53:00.000000000",4872,19.475]
["2021-11-07T00:53:00.000000000","2021-11-07T07:53:00.000000000",4858,246.167]
["2021-11-07T00:53:00.000000000","2021-11-07T07:53:00.000000000",4863,0.0]
["2021-11-07T00:54:00.000000000","2021-11-07T07:54:00.000000000",4850,-0.009]
["2021-11-07T00:54:00.000000000","2021-11-07T07:54:00.000000000",4854,-2.641845]
["2021-11-07T00:54:00.000000000","2021-11-07T07:54:00.000000000",4868,17.28333]
["2021-11-07T00:54:00.000000000","2021-11-07T07:54:00.000000000",4872,19.49167]
["2021-11-07T00:54:00.000000000","2021-11-07T07:54:00.000000000",4858,246.1385]
["2021-11-07T00:54:00.000000000","2021-11-07T07:54:00.000000000",4863,0.0]
["2021-11-07T00:55:00.000000000","2021-11-07T07:55:00.000000000",4850,-0.009]
["2021-11-07T00:55:00.000000000","2021-11-07T07:55:00.000000000",4854,-2.935526]
["2021-11-07T00:55:00.000000000","2021-11-07T07:55:00.000000000",4868,17.25]
["2021-11-07T00:55:00.000000000","2021-11-07T07:55:00.000000000",4872,19.425]
["2021-11-07T00:55:00.000000000","2021-11-07T07:55:00.000000000",4858,246.1568]
["2021-11-07T00:55:00.000000000","2021-11-07T07:55:00.000000000",4863,0.0]
["2021-11-07T00:56:00.000000000","2021-11-07T07:56:00.000000000",4850,-0.009]
["2021-11-07T00:56:00.000000000","2021-11-07T07:56:00.000000000",4854,-2.788795]
["2021-11-07T00:56:00.000000000","2021-11-07T07:56:00.000000000",4868,17.21667]
["2021-11-07T00:56:00.000000000","2021-11-07T07:56:00.000000000",4872,19.4]
["2021-11-07T00:56:00.000000000","2021-11-07T07:56:00.000000000",4858,246.1454]
["2021-11-07T00:56:00.000000000","2021-11-07T07:56:00.000000000",4863,0.0]
["2021-11-07T00:57:00.000000000","2021-11-07T07:57:00.000000000",4850,-0.009]
["2021-11-07T00:57:00.000000000","2021-11-07T07:57:00.000000000",4854,-2.862082]
["2021-11-07T00:57:00.000000000","2021-11-07T07:57:00.000000000",4868,17.21667]
["2021-11-07T00:57:00.000000000","2021-11-07T07:57:00.000000000",4872,19.375]
["2021-11-07T00:57:00.000000000","2021-11-07T07:57:00.000000000",4858,246.1611]
["2021-11-07T00:57:00.000000000","2021-11-07T07:57:00.000000000",4863,0.0]
["2021-11-07T00:58:00.000000000","2021-11-07T07:58:00.000000000",4850,-0.009]
["2021-11-07T00:58:00.000000000","2021-11-07T07:58:00.000000000",4854,-2.78878]
["2021-11-07T00:58:00.000000000","2021-11-07T07:58:00.000000000",4868,17.24167]
["2021-11-07T00:58:00.000000000","2021-11-07T07:58:00.000000000",4872,19.36667]
["2021-11-07T00:58:00.000000000","2021-11-07T07:58:00.000000000",4858,246.1435]
["2021-11-07T00:58:00.000000000","2021-11-07T07:58:00.000000000",4863,0.0]
["2021-11-07T00:59:00.000000000","2021-11-07T07:59:00.000000000",4850,-0.009]
["2021-11-07T00:59:00.000000000","2021-11-07T07:59:00.000000000",4854,-2.715619]
["2021-11-07T00:59:00.000000000","2021-11-07T07:59:00.000000000",4868,17.18333]
["2021-11-07T00:59:00.000000000","2021-11-07T07:59:00.000000000",4872,19.35833]
["2021-11-07T00:59:00.000000000","2021-11-07T07:59:00.000000000",4858,246.0959]
["2021-11-07T00:59:00.000000000","2021-11-07T07:59:00.000000000",4863,0.0]
["2021-11-07T01:00:00.000000000","2021-11-07T09:00:00.000000000",4850,-0.009]
["2021-11-07T01:00:00.000000000","2021-11-07T09:00:00.000000000",4854,-2.862494]
["2021-11-07T01:00:00.000000000","2021-11-07T09:00:00.000000000",4868,17.09167]
["2021-11-07T01:00:00.000000000","2021-11-07T09:00:00.000000000",4872,19.29167]
["2021-11-07T01:00:00.000000000","2021-11-07T09:00:00.000000000",4858,246.1951]
["2021-11-07T01:00:00.000000000","2021-11-07T09:00:00.000000000",4863,0.0]
["2021-11-07T01:01:00.000000000","2021-11-07T09:01:00.000000000",4850,-0.009]
["2021-11-07T01:01:00.000000000","2021-11-07T09:01:00.000000000",4854,-2.862567]
["2021-11-07T01:01:00.000000000","2021-11-07T09:01:00.000000000",4868,17.04167]
["2021-11-07T01:01:00.000000000","2021-11-07T09:01:00.000000000",4872,19.20833]
["2021-11-07T01:01:00.000000000","2021-11-07T09:01:00.000000000",4858,246.2466]
["2021-11-07T01:01:00.000000000","2021-11-07T09:01:00.000000000",4863,0.0]
["2021-11-07T01:02:00.000000000","2021-11-07T09:02:00.000000000",4850,-0.009]
["2021-11-07T01:02:00.000000000","2021-11-07T09:02:00.000000000",4854,-3.009464]
["2021-11-07T01:02:00.000000000","2021-11-07T09:02:00.000000000",4868,16.96667]
["2021-11-07T01:02:00.000000000","2021-11-07T09:02:00.000000000",4872,19.15833]
["2021-11-07T01:02:00.000000000","2021-11-07T09:02:00.000000000",4858,246.2485]
["2021-11-07T01:02:00.000000000","2021-11-07T09:02:00.000000000",4863,0.0]
["2021-11-07T01:03:00.000000000","2021-11-07T09:03:00.000000000",4850,-0.009]
["2021-11-07T01:03:00.000000000","2021-11-07T09:03:00.000000000",4854,-2.642613]
["2021-11-07T01:03:00.000000000","2021-11-07T09:03:00.000000000",4868,16.9]
["2021-11-07T01:03:00.000000000","2021-11-07T09:03:00.000000000",4872,19.13333]
["2021-11-07T01:03:00.000000000","2021-11-07T09:03:00.000000000",4858,246.2853]
["2021-11-07T01:03:00.000000000","2021-11-07T09:03:00.000000000",4863,0.0]
["2021-11-07T01:04:00.000000000","2021-11-07T09:04:00.000000000",4850,-0.009]
["2021-11-07T01:04:00.000000000","2021-11-07T09:04:00.000000000",4854,-3.083161]
["2021-11-07T01:04:00.000000000","2021-11-07T09:04:00.000000000",4868,16.76667]
["2021-11-07T01:04:00.000000000","2021-11-07T09:04:00.000000000",4872,19.025]
["2021-11-07T01:04:00.000000000","2021-11-07T09:04:00.000000000",4858,246.2742]
["2021-11-07T01:04:00.000000000","2021-11-07T09:04:00.000000000",4863,0.0]
["2021-11-07T01:05:00.000000000","2021-11-07T09:05:00.000000000",4850,-0.009]
["2021-11-07T01:05:00.000000000","2021-11-07T09:05:00.000000000",4854,-2.789681]
["2021-11-07T01:05:00.000000000","2021-11-07T09:05:00.000000000",4868,16.55]
["2021-11-07T01:05:00.000000000","2021-11-07T09:05:00.000000000",4872,18.81667]
["2021-11-07T01:05:00.000000000","2021-11-07T09:05:00.000000000",4858,245.8169]
["2021-11-07T01:05:00.000000000","2021-11-07T09:05:00.000000000",4863,0.0]
["2021-11-07T01:06:00.000000000","2021-11-07T09:06:00.000000000",4850,-0.009]
["2021-11-07T01:06:00.000000000","2021-11-07T09:06:00.000000000",4854,-2.789278]
["2021-11-07T01:06:00.000000000","2021-11-07T09:06:00.000000000",4868,16.49167]
["2021-11-07T01:06:00.000000000","2021-11-07T09:06:00.000000000",4872,18.74167]
["2021-11-07T01:06:00.000000000","2021-11-07T09:06:00.000000000",4858,245.0631]
["2021-11-07T01:06:00.000000000","2021-11-07T09:06:00.000000000",4863,0.0]
["2021-11-07T01:07:00.000000000","2021-11-07T09:07:00.000000000",4850,-0.009]
["2021-11-07T01:07:00.000000000","2021-11-07T09:07:00.000000000",4854,-2.789447]
["2021-11-07T01:07:00.000000000","2021-11-07T09:07:00.000000000",4868,16.33333]
["2021-11-07T01:07:00.000000000","2021-11-07T09:07:00.000000000",4872,18.58333]
["2021-11-07T01:07:00.000000000","2021-11-07T09:07:00.000000000",4858,245.0815]
["2021-11-07T01:07:00.000000000","2021-11-07T09:07:00.000000000",4863,0.0]
["2021-11-07T01:08:00.000000000","2021-11-07T09:08:00.000000000",4850,-0.009]
["2021-11-07T01:08:00.000000000","2021-11-07T09:08:00.000000000",4854,-2.642435]
["2021-11-07T01:08:00.000000000","2021-11-07T09:08:00.000000000",4868,16.1]
["2021-11-07T01:08:00.000000000","2021-11-07T09:08:00.000000000",4872,18.43333]
["2021-11-07T01:08:00.000000000","2021-11-07T09:08:00.000000000",4858,245.0656]
["2021-11-07T01:08:00.000000000","2021-11-07T09:08:00.000000000",4863,0.0]
["2021-11-07T01:09:00.000000000","2021-11-07T09:09:00.000000000",4850,-0.009]
["2021-11-07T01:09:00.000000000","2021-11-07T09:09:00.000000000",4854,-3.009425]
["2021-11-07T01:09:00.000000000","2021-11-07T09:09:00.000000000",4868,15.95]
["2021-11-07T01:09:00.000000000","2021-11-07T09:09:00.000000000",4872,18.25]
["2021-11-07T01:09:00.000000000","2021-11-07T09:09:00.000000000",4858,245.1034]
["2021-11-07T01:09:00.000000000","2021-11-07T09:09:00.000000000",4863,0.0]
["2021-11-07T01:10:00.000000000","2021-11-07T09:10:00.000000000",4850,-0.009]
["2021-11-07T01:10:00.000000000","2021-11-07T09:10:00.000000000",4854,-3.009353]
["2021-11-07T01:10:00.000000000","2021-11-07T09:10:00.000000000",4868,15.75833]
["2021-11-07T01:10:00.000000000","2021-11-07T09:10:00.000000000",4872,18.01667]
["2021-11-07T01:10:00.000000000","2021-11-07T09:10:00.000000000",4858,245.1353]
["2021-11-07T01:10:00.000000000","2021-11-07T09:10:00.000000000",4863,0.0]
["2021-11-07T01:11:00.000000000","2021-11-07T09:11:00.000000000",4850,-0.009]
["2021-11-07T01:11:00.000000000","2021-11-07T09:11:00.000000000",4854,-2.642559]
["2021-11-07T01:11:00.000000000","2021-11-07T09:11:00.000000000",4868,15.625]
["2021-11-07T01:11:00.000000000","2021-11-07T09:11:00.000000000",4872,17.85833]
["2021-11-07T01:11:00.000000000","2021-11-07T09:11:00.000000000",4858,245.1034]
["2021-11-07T01:11:00.000000000","2021-11-07T09:11:00.000000000",4863,0.0]
["2021-11-07T01:12:00.000000000","2021-11-07T09:12:00.000000000",4850,-0.009]
["2021-11-07T01:12:00.000000000","2021-11-07T09:12:00.000000000",4854,-2.789539]
["2021-11-07T01:12:00.000000000","2021-11-07T09:12:00.000000000",4868,15.38333]
["2021-11-07T01:12:00.000000000","2021-11-07T09:12:00.000000000",4872,17.675]
["2021-11-07T01:12:00.000000000","2021-11-07T09:12:00.000000000",4858,245.1342]
["2021-11-07T01:12:00.000000000","2021-11-07T09:12:00.000000000",4863,0.0]
["2021-11-07T01:13:00.000000000","2021-11-07T09:13:00.000000000",4850,-0.009]
["2021-11-07T01:13:00.000000000","2021-11-07T09:13:00.000000000",4854,-2.642638]
["2021-11-07T01:13:00.000000000","2021-11-07T09:13:00.000000000",4868,15.19167]
["2021-11-07T01:13:00.000000000","2021-11-07T09:13:00.000000000",4872,17.45833]
["2021-11-07T01:13:00.000000000","2021-11-07T09:13:00.000000000",4858,245.1589]
["2021-11-07T01:13:00.000000000","2021-11-07T09:13:00.000000000",4863,0.0]
["2021-11-07T01:14:00.000000000","2021-11-07T09:14:00.000000000",4850,-0.009]
["2021-11-07T01:14:00.000000000","2021-11-07T09:14:00.000000000",4854,-2.716118]
["2021-11-07T01:14:00.000000000","2021-11-07T09:14:00.000000000",4868,15.08333]
["2021-11-07T01:14:00.000000000","2021-11-07T09:14:00.000000000",4872,17.325]
["2021-11-07T01:14:00.000000000","2021-11-07T09:14:00.000000000",4858,245.1378]
["2021-11-07T01:14:00.000000000","2021-11-07T09:14:00.000000000",4863,0.0]
["2021-11-07T01:15:00.000000000","2021-11-07T09:15:00.000000000",4850,-0.009]
["2021-11-07T01:15:00.000000000","2021-11-07T09:15:00.000000000",4854,-2.863021]
["2021-11-07T01:15:00.000000000","2021-11-07T09:15:00.000000000",4868,14.95833]
["2021-11-07T01:15:00.000000000","2021-11-07T09:15:00.000000000",4872,17.15833]
["2021-11-07T01:15:00.000000000","2021-11-07T09:15:00.000000000",4858,245.1759]
["2021-11-07T01:15:00.000000000","2021-11-07T09:15:00.000000000",4863,0.0]
["2021-11-07T01:16:00.000000000","2021-11-07T09:16:00.000000000",4850,-0.009]
["2021-11-07T01:16:00.000000000","2021-11-07T09:16:00.000000000",4854,-2.789268]
["2021-11-07T01:16:00.000000000","2021-11-07T09:16:00.000000000",4868,14.93333]
["2021-11-07T01:16:00.000000000","2021-11-07T09:16:00.000000000",4872,17.075]
["2021-11-07T01:16:00.000000000","2021-11-07T09:16:00.000000000",4858,245.1509]
["2021-11-07T01:16:00.000000000","2021-11-07T09:16:00.000000000",4863,0.0]
["2021-11-07T01:17:00.000000000","2021-11-07T09:17:00.000000000",4850,-0.009]
["2021-11-07T01:17:00.000000000","2021-11-07T09:17:00.000000000",4854,-3.009183]
["2021-11-07T01:17:00.000000000","2021-11-07T09:17:00.000000000",4868,14.825]
["2021-11-07T01:17:00.000000000","2021-11-07T09:17:00.000000000",4872,16.96667]
["2021-11-07T01:17:00.000000000","2021-11-07T09:17:00.000000000",4858,245.1911]
["2021-11-07T01:17:00.000000000","2021-11-07T09:17:00.000000000",4863,0.0]
["2021-11-07T01:18:00.000000000","2021-11-07T09:18:00.000000000",4850,-0.009]
["2021-11-07T01:18:00.000000000","2021-11-07T09:18:00.000000000",4854,-2.788877]
["2021-11-07T01:18:00.000000000","2021-11-07T09:18:00.000000000",4868,14.69167]
["2021-11-07T01:18:00.000000000","2021-11-07T09:18:00.000000000",4872,16.825]
["2021-11-07T01:18:00.000000000","2021-11-07T09:18:00.000000000",4858,245.2502]
["2021-11-07T01:18:00.000000000","2021-11-07T09:18:00.000000000",4863,0.0]
["2021-11-07T01:19:00.000000000","2021-11-07T09:19:00.000000000",4850,-0.009]
["2021-11-07T01:19:00.000000000","2021-11-07T09:19:00.000000000",4854,-2.86242]
["2021-11-07T01:19:00.000000000","2021-11-07T09:19:00.000000000",4868,14.54167]
["2021-11-07T01:19:00.000000000","2021-11-07T09:19:00.000000000",4872,16.69167]
["2021-11-07T01:19:00.000000000","2021-11-07T09:19:00.000000000",4858,245.2621]
["2021-11-07T01:19:00.000000000","2021-11-07T09:19:00.000000000",4863,0.0]
["2021-11-07T01:20:00.000000000","2021-11-07T09:20:00.000000000",4850,-0.009]
["2021-11-07T01:20:00.000000000","2021-11-07T09:20:00.000000000",4854,-2.788942]
["2021-11-07T01:20:00.000000000","2021-11-07T09:20:00.000000000",4868,14.53333]
["2021-11-07T01:20:00.000000000","2021-11-07T09:20:00.000000000",4872,16.70833]
["2021-11-07T01:20:00.000000000","2021-11-07T09:20:00.000000000",4858,245.2655]
["2021-11-07T01:20:00.000000000","2021-11-07T09:20:00.000000000",4863,0.0]
["2021-11-07T01:21:00.000000000","2021-11-07T09:21:00.000000000",4850,-0.008749999]
["2021-11-07T01:21:00.000000000","2021-11-07T09:21:00.000000000",4854,-3.009215]
["2021-11-07T01:21:00.000000000","2021-11-07T09:21:00.000000000",4868,14.5]
["2021-11-07T01:21:00.000000000","2021-11-07T09:21:00.000000000",4872,16.71667]
["2021-11-07T01:21:00.000000000","2021-11-07T09:21:00.000000000",4858,245.3268]
["2021-11-07T01:21:00.000000000","2021-11-07T09:21:00.000000000",4863,0.0]
["2021-11-07T01:22:00.000000000","2021-11-07T09:22:00.000000000",4850,-0.009]
["2021-11-07T01:22:00.000000000","2021-11-07T09:22:00.000000000",4854,-2.862318]
["2021-11-07T01:22:00.000000000","2021-11-07T09:22:00.000000000",4868,14.44167]
["2021-11-07T01:22:00.000000000","2021-11-07T09:22:00.000000000",4872,16.75833]
["2021-11-07T01:22:00.000000000","2021-11-07T09:22:00.000000000",4858,245.3002]
["2021-11-07T01:22:00.000000000","2021-11-07T09:22:00.000000000",4863,0.0]
["2021-11-07T01:23:00.000000000","2021-11-07T09:23:00.000000000",4850,-0.009]
["2021-11-07T01:23:00.000000000","2021-11-07T09:23:00.000000000",4854,-2.715437]
["2021-11-07T01:23:00.000000000","2021-11-07T09:23:00.000000000",4868,14.46667]
["2021-11-07T01:23:00.000000000","2021-11-07T09:23:00.000000000",4872,16.78333]
["2021-11-07T01:23:00.000000000","2021-11-07T09:23:00.000000000",4858,245.2927]
["2021-11-07T01:23:00.000000000","2021-11-07T09:23:00.000000000",4863,0.0]
["2021-11-07T01:24:00.000000000","2021-11-07T09:24:00.000000000",4850,-0.009]
["2021-11-07T01:24:00.000000000","2021-11-07T09:24:00.000000000",4854,-2.788913]
["2021-11-07T01:24:00.000000000","2021-11-07T09:24:00.000000000",4868,14.53333]
["2021-11-07T01:24:00.000000000","2021-11-07T09:24:00.000000000",4872,16.88333]
["2021-11-07T01:24:00.000000000","2021-11-07T09:24:00.000000000",4858,245.2749]
["2021-11-07T01:24:00.000000000","2021-11-07T09:24:00.000000000",4863,0.0]
["2021-11-07T01:25:00.000000000","2021-11-07T09:25:00.000000000",4850,-0.009]
["2021-11-07T01:25:00.000000000","2021-11-07T09:25:00.000000000",4854,-2.935437]
["2021-11-07T01:25:00.000000000","2021-11-07T09:25:00.000000000",4868,14.625]
["2021-11-07T01:25:00.000000000","2021-11-07T09:25:00.000000000",4872,16.95]
["2021-11-07T01:25:00.000000000","2021-11-07T09:25:00.000000000",4858,245.2273]
["2021-11-07T01:25:00.000000000","2021-11-07T09:25:00.000000000",4863,0.0]
["2021-11-07T01:26:00.000000000","2021-11-07T09:26:00.000000000",4850,-0.009]
["2021-11-07T01:26:00.000000000","2021-11-07T09:26:00.000000000",4854,-2.934646]
["2021-11-07T01:26:00.000000000","2021-11-07T09:26:00.000000000",4868,14.5]
["2021-11-07T01:26:00.000000000","2021-11-07T09:26:00.000000000",4872,16.85]
["2021-11-07T01:26:00.000000000","2021-11-07T09:26:00.000000000",4858,245.1915]
["2021-11-07T01:26:00.000000000","2021-11-07T09:26:00.000000000",4863,0.0]
["2021-11-07T01:27:00.000000000","2021-11-07T09:27:00.000000000",4850,-0.009]
["2021-11-07T01:27:00.000000000","2021-11-07T09:27:00.000000000",4854,-2.861451]
["2021-11-07T01:27:00.000000000","2021-11-07T09:27:00.000000000",4868,14.40833]
["2021-11-07T01:27:00.000000000","2021-11-07T09:27:00.000000000",4872,16.80833]
["2021-11-07T01:27:00.000000000","2021-11-07T09:27:00.000000000",4858,245.183]
["2021-11-07T01:27:00.000000000","2021-11-07T09:27:00.000000000",4863,0.0]
["2021-11-07T01:28:00.000000000","2021-11-07T09:28:00.000000000",4850,-0.009]
["2021-11-07T01:28:00.000000000","2021-11-07T09:28:00.000000000",4854,-2.788983]
["2021-11-07T01:28:00.000000000","2021-11-07T09:28:00.000000000",4868,14.29167]
["2021-11-07T01:28:00.000000000","2021-11-07T09:28:00.000000000",4872,16.71667]
["2021-11-07T01:28:00.000000000","2021-11-07T09:28:00.000000000",4858,245.2612]
["2021-11-07T01:28:00.000000000","2021-11-07T09:28:00.000000000",4863,0.0]
["2021-11-07T01:29:00.000000000","2021-11-07T09:29:00.000000000",4850,-0.009]
["2021-11-07T01:29:00.000000000","2021-11-07T09:29:00.000000000",4854,-2.641949]
["2021-11-07T01:29:00.000000000","2021-11-07T09:29:00.000000000",4868,14.18333]
["2021-11-07T01:29:00.000000000","2021-11-07T09:29:00.000000000",4872,16.55833]
["2021-11-07T01:29:00.000000000","2021-11-07T09:29:00.000000000",4858,245.3132]
["2021-11-07T01:29:00.000000000","2021-11-07T09:29:00.000000000",4863,0.0]
["2021-11-07T01:30:00.000000000","2021-11-07T09:30:00.000000000",4850,-0.008749999]
["2021-11-07T01:30:00.000000000","2021-11-07T09:30:00.000000000",4854,-2.715357]
["2021-11-07T01:30:00.000000000","2021-11-07T09:30:00.000000000",4868,13.93333]
["2021-11-07T01:30:00.000000000","2021-11-07T09:30:00.000000000",4872,16.34167]
["2021-11-07T01:30:00.000000000","2021-11-07T09:30:00.000000000",4858,245.3147]
["2021-11-07T01:30:00.000000000","2021-11-07T09:30:00.000000000",4863,0.0]
["2021-11-07T01:31:00.000000000","2021-11-07T09:31:00.000000000",4850,-0.0085]
["2021-11-07T01:31:00.000000000","2021-11-07T09:31:00.000000000",4854,-2.935411]
["2021-11-07T01:31:00.000000000","2021-11-07T09:31:00.000000000",4868,13.65833]
["2021-11-07T01:31:00.000000000","2021-11-07T09:31:00.000000000",4872,16.175]
["2021-11-07T01:31:00.000000000","2021-11-07T09:31:00.000000000",4858,245.3529]
["2021-11-07T01:31:00.000000000","2021-11-07T09:31:00.000000000",4863,0.0]
["2021-11-07T01:32:00.000000000","2021-11-07T09:32:00.000000000",4850,-0.007999999]
["2021-11-07T01:32:00.000000000","2021-11-07T09:32:00.000000000",4854,-2.935539]
["2021-11-07T01:32:00.000000000","2021-11-07T09:32:00.000000000",4868,13.55833]
["2021-11-07T01:32:00.000000000","2021-11-07T09:32:00.000000000",4872,16.06667]
["2021-11-07T01:32:00.000000000","2021-11-07T09:32:00.000000000",4858,245.3384]
["2021-11-07T01:32:00.000000000","2021-11-07T09:32:00.000000000",4863,0.0]
["2021-11-07T01:33:00.000000000","2021-11-07T09:33:00.000000000",4850,-0.008249999]
["2021-11-07T01:33:00.000000000","2021-11-07T09:33:00.000000000",4854,-2.642349]
["2021-11-07T01:33:00.000000000","2021-11-07T09:33:00.000000000",4868,13.45]
["2021-11-07T01:33:00.000000000","2021-11-07T09:33:00.000000000",4872,15.99167]
["2021-11-07T01:33:00.000000000","2021-11-07T09:33:00.000000000",4858,245.3766]
["2021-11-07T01:33:00.000000000","2021-11-07T09:33:00.000000000",4863,0.0]
["2021-11-07T01:34:00.000000000","2021-11-07T09:34:00.000000000",4850,-0.008749999]
["2021-11-07T01:34:00.000000000","2021-11-07T09:34:00.000000000",4854,-2.788592]
["2021-11-07T01:34:00.000000000","2021-11-07T09:34:00.000000000",4868,13.33333]
["2021-11-07T01:34:00.000000000","2021-11-07T09:34:00.000000000",4872,15.975]
["2021-11-07T01:34:00.000000000","2021-11-07T09:34:00.000000000",4858,245.3751]
["2021-11-07T01:34:00.000000000","2021-11-07T09:34:00.000000000",4863,0.0]
["2021-11-07T01:35:00.000000000","2021-11-07T09:35:00.000000000",4850,-0.009]
["2021-11-07T01:35:00.000000000","2021-11-07T09:35:00.000000000",4854,-2.78887]
["2021-11-07T01:35:00.000000000","2021-11-07T09:35:00.000000000",4868,13.225]
["2021-11-07T01:35:00.000000000","2021-11-07T09:35:00.000000000",4872,15.80833]
["2021-11-07T01:35:00.000000000","2021-11-07T09:35:00.000000000",4858,245.3492]
["2021-11-07T01:35:00.000000000","2021-11-07T09:35:00.000000000",4863,0.0]
["2021-11-07T01:36:00.000000000","2021-11-07T09:36:00.000000000",4850,-0.0085]
["2021-11-07T01:36:00.000000000","2021-11-07T09:36:00.000000000",4854,-2.788617]
["2021-11-07T01:36:00.000000000","2021-11-07T09:36:00.000000000",4868,13.23333]
["2021-11-07T01:36:00.000000000","2021-11-07T09:36:00.000000000",4872,15.74167]
["2021-11-07T01:36:00.000000000","2021-11-07T09:36:00.000000000",4858,245.3986]
["2021-11-07T01:36:00.000000000","2021-11-07T09:36:00.000000000",4863,0.0]
["2021-11-07T01:37:00.000000000","2021-11-07T09:37:00.000000000",4850,-0.007999999]
["2021-11-07T01:37:00.000000000","2021-11-07T09:37:00.000000000",4854,-2.862129]
["2021-11-07T01:37:00.000000000","2021-11-07T09:37:00.000000000",4868,13.00833]
["2021-11-07T01:37:00.000000000","2021-11-07T09:37:00.000000000",4872,15.59167]
["2021-11-07T01:37:00.000000000","2021-11-07T09:37:00.000000000",4858,245.3944]
["2021-11-07T01:37:00.000000000","2021-11-07T09:37:00.000000000",4863,0.0]
["2021-11-07T01:38:00.000000000","2021-11-07T09:38:00.000000000",4850,-0.007999999]
["2021-11-07T01:38:00.000000000","2021-11-07T09:38:00.000000000",4854,-3.008907]
["2021-11-07T01:38:00.000000000","2021-11-07T09:38:00.000000000",4868,13.00833]
["2021-11-07T01:38:00.000000000","2021-11-07T09:38:00.000000000",4872,15.61667]
["2021-11-07T01:38:00.000000000","2021-11-07T09:38:00.000000000",4858,245.3724]
["2021-11-07T01:38:00.000000000","2021-11-07T09:38:00.000000000",4863,0.0]
["2021-11-07T01:39:00.000000000","2021-11-07T09:39:00.000000000",4850,-0.009]
["2021-11-07T01:39:00.000000000","2021-11-07T09:39:00.000000000",4854,-2.788333]
["2021-11-07T01:39:00.000000000","2021-11-07T09:39:00.000000000",4868,13.29167]
["2021-11-07T01:39:00.000000000","2021-11-07T09:39:00.000000000",4872,15.90833]
["2021-11-07T01:39:00.000000000","2021-11-07T09:39:00.000000000",4858,245.4125]
["2021-11-07T01:39:00.000000000","2021-11-07T09:39:00.000000000",4863,0.0]
["2021-11-07T01:40:00.000000000","2021-11-07T09:40:00.000000000",4850,-0.0085]
["2021-11-07T01:40:00.000000000","2021-11-07T09:40:00.000000000",4854,-2.861556]
["2021-11-07T01:40:00.000000000","2021-11-07T09:40:00.000000000",4868,13.4]
["2021-11-07T01:40:00.000000000","2021-11-07T09:40:00.000000000",4872,16.025]
["2021-11-07T01:40:00.000000000","2021-11-07T09:40:00.000000000",4858,245.3986]
["2021-11-07T01:40:00.000000000","2021-11-07T09:40:00.000000000",4863,0.0]
["2021-11-07T01:41:00.000000000","2021-11-07T09:41:00.000000000",4850,-0.0075]
["2021-11-07T01:41:00.000000000","2021-11-07T09:41:00.000000000",4854,-2.788817]
["2021-11-07T01:41:00.000000000","2021-11-07T09:41:00.000000000",4868,13.35833]
["2021-11-07T01:41:00.000000000","2021-11-07T09:41:00.000000000",4872,16.01667]
["2021-11-07T01:41:00.000000000","2021-11-07T09:41:00.000000000",4858,245.3651]
["2021-11-07T01:41:00.000000000","2021-11-07T09:41:00.000000000",4863,0.0]
["2021-11-07T01:42:00.000000000","2021-11-07T09:42:00.000000000",4850,-0.008249999]
["2021-11-07T01:42:00.000000000","2021-11-07T09:42:00.000000000",4854,-3.008703]
["2021-11-07T01:42:00.000000000","2021-11-07T09:42:00.000000000",4868,13.3]
["2021-11-07T01:42:00.000000000","2021-11-07T09:42:00.000000000",4872,15.95]
["2021-11-07T01:42:00.000000000","2021-11-07T09:42:00.000000000",4858,245.3105]
["2021-11-07T01:42:00.000000000","2021-11-07T09:42:00.000000000",4863,0.0]
["2021-11-07T01:43:00.000000000","2021-11-07T09:43:00.000000000",4850,-0.0085]
["2021-11-07T01:43:00.000000000","2021-11-07T09:43:00.000000000",4854,-2.78802]
["2021-11-07T01:43:00.000000000","2021-11-07T09:43:00.000000000",4868,13.28333]
["2021-11-07T01:43:00.000000000","2021-11-07T09:43:00.000000000",4872,15.94167]
["2021-11-07T01:43:00.000000000","2021-11-07T09:43:00.000000000",4858,245.3143]
["2021-11-07T01:43:00.000000000","2021-11-07T09:43:00.000000000",4863,0.0]
["2021-11-07T01:44:00.000000000","2021-11-07T09:44:00.000000000",4850,-0.008749999]
["2021-11-07T01:44:00.000000000","2021-11-07T09:44:00.000000000",4854,-2.714752]
["2021-11-07T01:44:00.000000000","2021-11-07T09:44:00.000000000",4868,13.19167]
["2021-11-07T01:44:00.000000000","2021-11-07T09:44:00.000000000",4872,15.86667]
["2021-11-07T01:44:00.000000000","2021-11-07T09:44:00.000000000",4858,245.3338]
["2021-11-07T01:44:00.000000000","2021-11-07T09:44:00.000000000",4863,0.0]
["2021-11-07T01:45:00.000000000","2021-11-07T09:45:00.000000000",4850,-0.008749999]
["2021-11-07T01:45:00.000000000","2021-11-07T09:45:00.000000000",4854,-2.934938]
["2021-11-07T01:45:00.000000000","2021-11-07T09:45:00.000000000",4868,13.06667]
["2021-11-07T01:45:00.000000000","2021-11-07T09:45:00.000000000",4872,15.74167]
["2021-11-07T01:45:00.000000000","2021-11-07T09:45:00.000000000",4858,245.2985]
["2021-11-07T01:45:00.000000000","2021-11-07T09:45:00.000000000",4863,0.0]
["2021-11-07T01:46:00.000000000","2021-11-07T09:46:00.000000000",4850,-0.009]
["2021-11-07T01:46:00.000000000","2021-11-07T09:46:00.000000000",4854,-2.788501]
["2021-11-07T01:46:00.000000000","2021-11-07T09:46:00.000000000",4868,13.05833]
["2021-11-07T01:46:00.000000000","2021-11-07T09:46:00.000000000",4872,15.75833]
["2021-11-07T01:46:00.000000000","2021-11-07T09:46:00.000000000",4858,245.3116]
["2021-11-07T01:46:00.000000000","2021-11-07T09:46:00.000000000",4863,0.0]
["2021-11-07T01:47:00.000000000","2021-11-07T09:47:00.000000000",4850,-0.0075]
["2021-11-07T01:47:00.000000000","2021-11-07T09:47:00.000000000",4854,-2.788261]
["2021-11-07T01:47:00.000000000","2021-11-07T09:47:00.000000000",4868,13.075]
["2021-11-07T01:47:00.000000000","2021-11-07T09:47:00.000000000",4872,15.74167]
["2021-11-07T01:47:00.000000000","2021-11-07T09:47:00.000000000",4858,245.3071]
["2021-11-07T01:47:00.000000000","2021-11-07T09:47:00.000000000",4863,0.0]
["2021-11-07T01:48:00.000000000","2021-11-07T09:48:00.000000000",4850,-0.0085]
["2021-11-07T01:48:00.000000000","2021-11-07T09:48:00.000000000",4854,-2.935211]
["2021-11-07T01:48:00.000000000","2021-11-07T09:48:00.000000000",4868,13.075]
["2021-11-07T01:48:00.000000000","2021-11-07T09:48:00.000000000",4872,15.74167]
["2021-11-07T01:48:00.000000000","2021-11-07T09:48:00.000000000",4858,245.2983]
["2021-11-07T01:48:00.000000000","2021-11-07T09:48:00.000000000",4863,0.0]
["2021-11-07T01:49:00.000000000","2021-11-07T09:49:00.000000000",4850,-0.008749999]
["2021-11-07T01:49:00.000000000","2021-11-07T09:49:00.000000000",4854,-2.862179]
["2021-11-07T01:49:00.000000000","2021-11-07T09:49:00.000000000",4868,12.975]
["2021-11-07T01:49:00.000000000","2021-11-07T09:49:00.000000000",4872,15.725]
["2021-11-07T01:49:00.000000000","2021-11-07T09:49:00.000000000",4858,245.3013]
["2021-11-07T01:49:00.000000000","2021-11-07T09:49:00.000000000",4863,0.0]
["2021-11-07T01:50:00.000000000","2021-11-07T09:50:00.000000000",4850,-0.007749999]
["2021-11-07T01:50:00.000000000","2021-11-07T09:50:00.000000000",4854,-2.715431]
["2021-11-07T01:50:00.000000000","2021-11-07T09:50:00.000000000",4868,12.95833]
["2021-11-07T01:50:00.000000000","2021-11-07T09:50:00.000000000",4872,15.66667]
["2021-11-07T01:50:00.000000000","2021-11-07T09:50:00.000000000",4858,245.2558]
["2021-11-07T01:50:00.000000000","2021-11-07T09:50:00.000000000",4863,0.0]
["2021-11-07T01:51:00.000000000","2021-11-07T09:51:00.000000000",4850,-0.0065]
["2021-11-07T01:51:00.000000000","2021-11-07T09:51:00.000000000",4854,-2.93526]
["2021-11-07T01:51:00.000000000","2021-11-07T09:51:00.000000000",4868,12.81667]
["2021-11-07T01:51:00.000000000","2021-11-07T09:51:00.000000000",4872,15.56667]
["2021-11-07T01:51:00.000000000","2021-11-07T09:51:00.000000000",4858,245.2373]
["2021-11-07T01:51:00.000000000","2021-11-07T09:51:00.000000000",4863,0.0]
["2021-11-07T01:52:00.000000000","2021-11-07T09:52:00.000000000",4850,-0.0065]
["2021-11-07T01:52:00.000000000","2021-11-07T09:52:00.000000000",4854,-2.715016]
["2021-11-07T01:52:00.000000000","2021-11-07T09:52:00.000000000",4868,12.9]
["2021-11-07T01:52:00.000000000","2021-11-07T09:52:00.000000000",4872,15.63333]
["2021-11-07T01:52:00.000000000","2021-11-07T09:52:00.000000000",4858,245.2825]
["2021-11-07T01:52:00.000000000","2021-11-07T09:52:00.000000000",4863,0.0]
["2021-11-07T01:53:00.000000000","2021-11-07T09:53:00.000000000",4850,-0.00625]
["2021-11-07T01:53:00.000000000","2021-11-07T09:53:00.000000000",4854,-2.935099]
["2021-11-07T01:53:00.000000000","2021-11-07T09:53:00.000000000",4868,12.89167]
["2021-11-07T01:53:00.000000000","2021-11-07T09:53:00.000000000",4872,15.675]
["2021-11-07T01:53:00.000000000","2021-11-07T09:53:00.000000000",4858,245.2534]
["2021-11-07T01:53:00.000000000","2021-11-07T09:53:00.000000000",4863,0.0]
["2021-11-07T01:54:00.000000000","2021-11-07T09:54:00.000000000",4850,-0.0065]
["2021-11-07T01:54:00.000000000","2021-11-07T09:54:00.000000000",4854,-2.641246]
["2021-11-07T01:54:00.000000000","2021-11-07T09:54:00.000000000",4868,12.86667]
["2021-11-07T01:54:00.000000000","2021-11-07T09:54:00.000000000",4872,15.69167]
["2021-11-07T01:54:00.000000000","2021-11-07T09:54:00.000000000",4858,245.2767]
["2021-11-07T01:54:00.000000000","2021-11-07T09:54:00.000000000",4863,0.0]
["2021-11-07T01:55:00.000000000","2021-11-07T09:55:00.000000000",4850,-0.006749999]
["2021-11-07T01:55:00.000000000","2021-11-07T09:55:00.000000000",4854,-2.93465]
["2021-11-07T01:55:00.000000000","2021-11-07T09:55:00.000000000",4868,12.65833]
["2021-11-07T01:55:00.000000000","2021-11-07T09:55:00.000000000",4872,15.43333]
["2021-11-07T01:55:00.000000000","2021-11-07T09:55:00.000000000",4858,245.3197]
["2021-11-07T01:55:00.000000000","2021-11-07T09:55:00.000000000",4863,0.0]
["2021-11-07T01:56:00.000000000","2021-11-07T09:56:00.000000000",4850,-0.006]
["2021-11-07T01:56:00.000000000","2021-11-07T09:56:00.000000000",4854,-2.861294]
["2021-11-07T01:56:00.000000000","2021-11-07T09:56:00.000000000",4868,12.44167]
["2021-11-07T01:56:00.000000000","2021-11-07T09:56:00.000000000",4872,15.225]
["2021-11-07T01:56:00.000000000","2021-11-07T09:56:00.000000000",4858,245.3033]
["2021-11-07T01:56:00.000000000","2021-11-07T09:56:00.000000000",4863,0.0]
["2021-11-07T01:57:00.000000000","2021-11-07T09:57:00.000000000",4850,-0.006749999]
["2021-11-07T01:57:00.000000000","2021-11-07T09:57:00.000000000",4854,-2.788313]
["2021-11-07T01:57:00.000000000","2021-11-07T09:57:00.000000000",4868,12.38333]
["2021-11-07T01:57:00.000000000","2021-11-07T09:57:00.000000000",4872,15.16667]
["2021-11-07T01:57:00.000000000","2021-11-07T09:57:00.000000000",4858,245.3245]
["2021-11-07T01:57:00.000000000","2021-11-07T09:57:00.000000000",4863,0.0]
["2021-11-07T01:58:00.000000000","2021-11-07T09:58:00.000000000",4850,-0.0065]
["2021-11-07T01:58:00.000000000","2021-11-07T09:58:00.000000000",4854,-2.861214]
["2021-11-07T01:58:00.000000000","2021-11-07T09:58:00.000000000",4868,12.53333]
["2021-11-07T01:58:00.000000000","2021-11-07T09:58:00.000000000",4872,15.26667]
["2021-11-07T01:58:00.000000000","2021-11-07T09:58:00.000000000",4858,245.3013]
["2021-11-07T01:58:00.000000000","2021-11-07T09:58:00.000000000",4863,0.0]
["2021-11-07T01:59:00.000000000","2021-11-07T09:59:00.000000000",4850,-0.0065]
["2021-11-07T01:59:00.000000000","2021-11-07T09:59:00.000000000",4854,-2.787913]
["2021-11-07T01:59:00.000000000","2021-11-07T09:59:00.000000000",4868,12.58333]
["2021-11-07T01:59:00.000000000","2021-11-07T09:59:00.000000000",4872,15.35]
["2021-11-07T01:59:00.000000000","2021-11-07T09:59:00.000000000",4858,245.2901]
["2021-11-07T01:59:00.000000000","2021-11-07T09:59:00.000000000",4863,0.0]
["2021-11-07T02:00:00.000000000","2021-11-07T10:00:00.000000000",4850,-0.0065]
["2021-11-07T02:00:00.000000000","2021-11-07T10:00:00.000000000",4854,-2.861655]
["2021-11-07T02:00:00.000000000","2021-11-07T10:00:00.000000000",4868,12.58333]
["2021-11-07T02:00:00.000000000","2021-11-07T10:00:00.000000000",4872,15.36667]
["2021-11-07T02:00:00.000000000","2021-11-07T10:00:00.000000000",4858,245.2869]
["2021-11-07T02:00:00.000000000","2021-11-07T10:00:00.000000000",4863,0.0]
["2021-11-07T02:01:00.000000000","2021-11-07T10:01:00.000000000",4850,-0.00625]
["2021-11-07T02:01:00.000000000","2021-11-07T10:01:00.000000000",4854,-2.714911]
["2021-11-07T02:01:00.000000000","2021-11-07T10:01:00.000000000",4868,12.525]
["2021-11-07T02:01:00.000000000","2021-11-07T10:01:00.000000000",4872,15.35]
["2021-11-07T02:01:00.000000000","2021-11-07T10:01:00.000000000",4858,245.1962]
["2021-11-07T02:01:00.000000000","2021-11-07T10:01:00.000000000",4863,0.0]
["2021-11-07T02:02:00.000000000","2021-11-07T10:02:00.000000000",4850,-0.006749999]
["2021-11-07T02:02:00.000000000","2021-11-07T10:02:00.000000000",4854,-2.861901]
["2021-11-07T02:02:00.000000000","2021-11-07T10:02:00.000000000",4868,12.45]
["2021-11-07T02:02:00.000000000","2021-11-07T10:02:00.000000000",4872,15.25833]
["2021-11-07T02:02:00.000000000","2021-11-07T10:02:00.000000000",4858,245.1747]
["2021-11-07T02:02:00.000000000","2021-11-07T10:02:00.000000000",4863,0.0]
["2021-11-07T02:03:00.000000000","2021-11-07T10:03:00.000000000",4850,-0.006749999]
["2021-11-07T02:03:00.000000000","2021-11-07T10:03:00.000000000",4854,-2.788376]
["2021-11-07T02:03:00.000000000","2021-11-07T10:03:00.000000000",4868,12.41667]
["2021-11-07T02:03:00.000000000","2021-11-07T10:03:00.000000000",4872,15.23333]
["2021-11-07T02:03:00.000000000","2021-11-07T10:03:00.000000000",4858,245.1396]
["2021-11-07T02:03:00.000000000","2021-11-07T10:03:00.000000000",4863,0.0]
["2021-11-07T02:04:00.000000000","2021-11-07T10:04:00.000000000",4850,-0.006]
["2021-11-07T02:04:00.000000000","2021-11-07T10:04:00.000000000",4854,-2.788081]
["2021-11-07T02:04:00.000000000","2021-11-07T10:04:00.000000000",4868,12.25833]
["2021-11-07T02:04:00.000000000","2021-11-07T10:04:00.000000000",4872,15.13333]
["2021-11-07T02:04:00.000000000","2021-11-07T10:04:00.000000000",4858,245.141]
["2021-11-07T02:04:00.000000000","2021-11-07T10:04:00.000000000",4863,0.0]
["2021-11-07T02:05:00.000000000","2021-11-07T10:05:00.000000000",4850,-0.006749999]
["2021-11-07T02:05:00.000000000","2021-11-07T10:05:00.000000000",4854,-2.788159]
["2021-11-07T02:05:00.000000000","2021-11-07T10:05:00.000000000",4868,12.24167]
["2021-11-07T02:05:00.000000000","2021-11-07T10:05:00.000000000",4872,15.13333]
["2021-11-07T02:05:00.000000000","2021-11-07T10:05:00.000000000",4858,245.199]
["2021-11-07T02:05:00.000000000","2021-11-07T10:05:00.000000000",4863,0.0]
["2021-11-07T02:06:00.000000000","2021-11-07T10:06:00.000000000",4850,-0.006]
["2021-11-07T02:06:00.000000000","2021-11-07T10:06:00.000000000",4854,-2.93478]
["2021-11-07T02:06:00.000000000","2021-11-07T10:06:00.000000000",4868,12.15]
["2021-11-07T02:06:00.000000000","2021-11-07T10:06:00.000000000",4872,15.06667]
["2021-11-07T02:06:00.000000000","2021-11-07T10:06:00.000000000",4858,245.189]
["2021-11-07T02:06:00.000000000","2021-11-07T10:06:00.000000000",4863,0.0]
["2021-11-07T02:07:00.000000000","2021-11-07T10:07:00.000000000",4850,-0.006]
["2021-11-07T02:07:00.000000000","2021-11-07T10:07:00.000000000",4854,-2.934873]
["2021-11-07T02:07:00.000000000","2021-11-07T10:07:00.000000000",4868,12.1]
["2021-11-07T02:07:00.000000000","2021-11-07T10:07:00.000000000",4872,15.01667]
["2021-11-07T02:07:00.000000000","2021-11-07T10:07:00.000000000",4858,245.2209]
["2021-11-07T02:07:00.000000000","2021-11-07T10:07:00.000000000",4863,0.0]
["2021-11-07T02:08:00.000000000","2021-11-07T10:08:00.000000000",4850,-0.006]
["2021-11-07T02:08:00.000000000","2021-11-07T10:08:00.000000000",4854,-2.787741]
["2021-11-07T02:08:00.000000000","2021-11-07T10:08:00.000000000",4868,12.10833]
["2021-11-07T02:08:00.000000000","2021-11-07T10:08:00.000000000",4872,14.975]
["2021-11-07T02:08:00.000000000","2021-11-07T10:08:00.000000000",4858,245.1889]
["2021-11-07T02:08:00.000000000","2021-11-07T10:08:00.000000000",4863,0.0]
["2021-11-07T02:09:00.000000000","2021-11-07T10:09:00.000000000",4850,-0.006]
["2021-11-07T02:09:00.000000000","2021-11-07T10:09:00.000000000",4854,-2.93408]
["2021-11-07T02:09:00.000000000","2021-11-07T10:09:00.000000000",4868,12.06667]
["2021-11-07T02:09:00.000000000","2021-11-07T10:09:00.000000000",4872,14.96667]
["2021-11-07T02:09:00.000000000","2021-11-07T10:09:00.000000000",4858,245.1908]
["2021-11-07T02:09:00.000000000","2021-11-07T10:09:00.000000000",4863,0.0]
["2021-11-07T02:10:00.000000000","2021-11-07T10:10:00.000000000",4850,-0.006]
["2021-11-07T02:10:00.000000000","2021-11-07T10:10:00.000000000",4854,-2.86114]
["2021-11-07T02:10:00.000000000","2021-11-07T10:10:00.000000000",4868,12.01667]
["2021-11-07T02:10:00.000000000","2021-11-07T10:10:00.000000000",4872,14.9]
["2021-11-07T02:10:00.000000000","2021-11-07T10:10:00.000000000",4858,245.1942]
["2021-11-07T02:10:00.000000000","2021-11-07T10:10:00.000000000",4863,0.0]
["2021-11-07T02:11:00.000000000","2021-11-07T10:11:00.000000000",4850,-0.006]
["2021-11-07T02:11:00.000000000","2021-11-07T10:11:00.000000000",4854,-2.934268]
["2021-11-07T02:11:00.000000000","2021-11-07T10:11:00.000000000",4868,11.98333]
["2021-11-07T02:11:00.000000000","2021-11-07T10:11:00.000000000",4872,14.85]
["2021-11-07T02:11:00.000000000","2021-11-07T10:11:00.000000000",4858,245.1878]
["2021-11-07T02:11:00.000000000","2021-11-07T10:11:00.000000000",4863,0.0]
["2021-11-07T02:12:00.000000000","2021-11-07T10:12:00.000000000",4850,-0.006]
["2021-11-07T02:12:00.000000000","2021-11-07T10:12:00.000000000",4854,-2.860615]
["2021-11-07T02:12:00.000000000","2021-11-07T10:12:00.000000000",4868,11.89167]
["2021-11-07T02:12:00.000000000","2021-11-07T10:12:00.000000000",4872,14.83333]
["2021-11-07T02:12:00.000000000","2021-11-07T10:12:00.000000000",4858,245.1955]
["2021-11-07T02:12:00.000000000","2021-11-07T10:12:00.000000000",4863,0.0]
["2021-11-07T02:13:00.000000000","2021-11-07T10:13:00.000000000",4850,-0.00625]
["2021-11-07T02:13:00.000000000","2021-11-07T10:13:00.000000000",4854,-2.86062]
["2021-11-07T02:13:00.000000000","2021-11-07T10:13:00.000000000",4868,11.88333]
["2021-11-07T02:13:00.000000000","2021-11-07T10:13:00.000000000",4872,14.825]
["2021-11-07T02:13:00.000000000","2021-11-07T10:13:00.000000000",4858,245.2055]
["2021-11-07T02:13:00.000000000","2021-11-07T10:13:00.000000000",4863,0.0]
["2021-11-07T02:14:00.000000000","2021-11-07T10:14:00.000000000",4850,-0.00625]
["2021-11-07T02:14:00.000000000","2021-11-07T10:14:00.000000000",4854,-2.787116]
["2021-11-07T02:14:00.000000000","2021-11-07T10:14:00.000000000",4868,11.89167]
["2021-11-07T02:14:00.000000000","2021-11-07T10:14:00.000000000",4872,14.80833]
["2021-11-07T02:14:00.000000000","2021-11-07T10:14:00.000000000",4858,245.2189]
["2021-11-07T02:14:00.000000000","2021-11-07T10:14:00.000000000",4863,0.0]
["2021-11-07T02:15:00.000000000","2021-11-07T10:15:00.000000000",4850,-0.00625]
["2021-11-07T02:15:00.000000000","2021-11-07T10:15:00.000000000",4854,-2.786197]
["2021-11-07T02:15:00.000000000","2021-11-07T10:15:00.000000000",4868,11.9]
["2021-11-07T02:15:00.000000000","2021-11-07T10:15:00.000000000",4872,14.81667]
["2021-11-07T02:15:00.000000000","2021-11-07T10:15:00.000000000",4858,245.2448]
["2021-11-07T02:15:00.000000000","2021-11-07T10:15:00.000000000",4863,0.0]
["2021-11-07T02:16:00.000000000","2021-11-07T10:16:00.000000000",4850,-0.006749999]
["2021-11-07T02:16:00.000000000","2021-11-07T10:16:00.000000000",4854,-2.78661]
["2021-11-07T02:16:00.000000000","2021-11-07T10:16:00.000000000",4868,11.81667]
["2021-11-07T02:16:00.000000000","2021-11-07T10:16:00.000000000",4872,14.78333]
["2021-11-07T02:16:00.000000000","2021-11-07T10:16:00.000000000",4858,245.2267]
["2021-11-07T02:16:00.000000000","2021-11-07T10:16:00.000000000",4863,0.0]
["2021-11-07T02:17:00.000000000","2021-11-07T10:17:00.000000000",4850,-0.00625]
["2021-11-07T02:17:00.000000000","2021-11-07T10:17:00.000000000",4854,-2.932838]
["2021-11-07T02:17:00.000000000","2021-11-07T10:17:00.000000000",4868,11.85]
["2021-11-07T02:17:00.000000000","2021-11-07T10:17:00.000000000",4872,14.81667]
["2021-11-07T02:17:00.000000000","2021-11-07T10:17:00.000000000",4858,245.2117]
["2021-11-07T02:17:00.000000000","2021-11-07T10:17:00.000000000",4863,0.0]
["2021-11-07T02:18:00.000000000","2021-11-07T10:18:00.000000000",4850,-0.006]
["2021-11-07T02:18:00.000000000","2021-11-07T10:18:00.000000000",4854,-2.785313]
["2021-11-07T02:18:00.000000000","2021-11-07T10:18:00.000000000",4868,11.925]
["2021-11-07T02:18:00.000000000","2021-11-07T10:18:00.000000000",4872,14.86667]
["2021-11-07T02:18:00.000000000","2021-11-07T10:18:00.000000000",4858,245.1923]
["2021-11-07T02:18:00.000000000","2021-11-07T10:18:00.000000000",4863,0.0]
["2021-11-07T02:19:00.000000000","2021-11-07T10:19:00.000000000",4850,-0.00625]
["2021-11-07T02:19:00.000000000","2021-11-07T10:19:00.000000000",4854,-2.858962]
["2021-11-07T02:19:00.000000000","2021-11-07T10:19:00.000000000",4868,11.95833]
["2021-11-07T02:19:00.000000000","2021-11-07T10:19:00.000000000",4872,14.9]
["2021-11-07T02:19:00.000000000","2021-11-07T10:19:00.000000000",4858,245.2506]
["2021-11-07T02:19:00.000000000","2021-11-07T10:19:00.000000000",4863,0.0]
["2021-11-07T02:20:00.000000000","2021-11-07T10:20:00.000000000",4850,-0.006]
["2021-11-07T02:20:00.000000000","2021-11-07T10:20:00.000000000",4854,-2.858906]
["2021-11-07T02:20:00.000000000","2021-11-07T10:20:00.000000000",4868,12.0]
["2021-11-07T02:20:00.000000000","2021-11-07T10:20:00.000000000",4872,14.9]
["2021-11-07T02:20:00.000000000","2021-11-07T10:20:00.000000000",4858,245.2531]
["2021-11-07T02:20:00.000000000","2021-11-07T10:20:00.000000000",4863,0.0]
["2021-11-07T02:21:00.000000000","2021-11-07T10:21:00.000000000",4850,-0.00625]
["2021-11-07T02:21:00.000000000","2021-11-07T10:21:00.000000000",4854,-2.931601]
["2021-11-07T02:21:00.000000000","2021-11-07T10:21:00.000000000",4868,11.99167]
["2021-11-07T02:21:00.000000000","2021-11-07T10:21:00.000000000",4872,14.875]
["2021-11-07T02:21:00.000000000","2021-11-07T10:21:00.000000000",4858,245.2629]
["2021-11-07T02:21:00.000000000","2021-11-07T10:21:00.000000000",4863,0.0]
["2021-11-07T02:22:00.000000000","2021-11-07T10:22:00.000000000",4850,-0.006]
["2021-11-07T02:22:00.000000000","2021-11-07T10:22:00.000000000",4854,-2.785175]
["2021-11-07T02:22:00.000000000","2021-11-07T10:22:00.000000000",4868,12.01667]
["2021-11-07T02:22:00.000000000","2021-11-07T10:22:00.000000000",4872,14.88333]
["2021-11-07T02:22:00.000000000","2021-11-07T10:22:00.000000000",4858,245.304]
["2021-11-07T02:22:00.000000000","2021-11-07T10:22:00.000000000",4863,0.0]
["2021-11-07T02:23:00.000000000","2021-11-07T10:23:00.000000000",4850,-0.00625]
["2021-11-07T02:23:00.000000000","2021-11-07T10:23:00.000000000",4854,-2.858458]
["2021-11-07T02:23:00.000000000","2021-11-07T10:23:00.000000000",4868,12.09167]
["2021-11-07T02:23:00.000000000","2021-11-07T10:23:00.000000000",4872,14.91667]
["2021-11-07T02:23:00.000000000","2021-11-07T10:23:00.000000000",4858,245.334]
["2021-11-07T02:23:00.000000000","2021-11-07T10:23:00.000000000",4863,0.0]
["2021-11-07T02:24:00.000000000","2021-11-07T10:24:00.000000000",4850,-0.006]
["2021-11-07T02:24:00.000000000","2021-11-07T10:24:00.000000000",4854,-2.931884]
["2021-11-07T02:24:00.000000000","2021-11-07T10:24:00.000000000",4868,12.05833]
["2021-11-07T02:24:00.000000000","2021-11-07T10:24:00.000000000",4872,14.86667]
["2021-11-07T02:24:00.000000000","2021-11-07T10:24:00.000000000",4858,245.3325]
["2021-11-07T02:24:00.000000000","2021-11-07T10:24:00.000000000",4863,0.0]
["2021-11-07T02:25:00.000000000","2021-11-07T10:25:00.000000000",4850,-0.00625]
["2021-11-07T02:25:00.000000000","2021-11-07T10:25:00.000000000",4854,-2.785238]
["2021-11-07T02:25:00.000000000","2021-11-07T10:25:00.000000000",4868,12.01667]
["2021-11-07T02:25:00.000000000","2021-11-07T10:25:00.000000000",4872,14.79167]
["2021-11-07T02:25:00.000000000","2021-11-07T10:25:00.000000000",4858,245.3404]
["2021-11-07T02:25:00.000000000","2021-11-07T10:25:00.000000000",4863,0.0]
["2021-11-07T02:26:00.000000000","2021-11-07T10:26:00.000000000",4850,-0.006]
["2021-11-07T02:26:00.000000000","2021-11-07T10:26:00.000000000",4854,-2.711775]
["2021-11-07T02:26:00.000000000","2021-11-07T10:26:00.000000000",4868,11.96667]
["2021-11-07T02:26:00.000000000","2021-11-07T10:26:00.000000000",4872,14.75833]
["2021-11-07T02:26:00.000000000","2021-11-07T10:26:00.000000000",4858,245.3511]
["2021-11-07T02:26:00.000000000","2021-11-07T10:26:00.000000000",4863,0.0]
["2021-11-07T02:27:00.000000000","2021-11-07T10:27:00.000000000",4850,-0.006]
["2021-11-07T02:27:00.000000000","2021-11-07T10:27:00.000000000",4854,-2.639098]
["2021-11-07T02:27:00.000000000","2021-11-07T10:27:00.000000000",4868,11.95833]
["2021-11-07T02:27:00.000000000","2021-11-07T10:27:00.000000000",4872,14.74167]
["2021-11-07T02:27:00.000000000","2021-11-07T10:27:00.000000000",4858,245.3139]
["2021-11-07T02:27:00.000000000","2021-11-07T10:27:00.000000000",4863,0.0]
["2021-11-07T02:28:00.000000000","2021-11-07T10:28:00.000000000",4850,-0.006]
["2021-11-07T02:28:00.000000000","2021-11-07T10:28:00.000000000",4854,-2.78557]
["2021-11-07T02:28:00.000000000","2021-11-07T10:28:00.000000000",4868,11.96667]
["2021-11-07T02:28:00.000000000","2021-11-07T10:28:00.000000000",4872,14.71667]
["2021-11-07T02:28:00.000000000","2021-11-07T10:28:00.000000000",4858,245.2962]
["2021-11-07T02:28:00.000000000","2021-11-07T10:28:00.000000000",4863,0.0]
["2021-11-07T02:29:00.000000000","2021-11-07T10:29:00.000000000",4850,-0.006]
["2021-11-07T02:29:00.000000000","2021-11-07T10:29:00.000000000",4854,-2.859352]
["2021-11-07T02:29:00.000000000","2021-11-07T10:29:00.000000000",4868,11.89167]
["2021-11-07T02:29:00.000000000","2021-11-07T10:29:00.000000000",4872,14.66667]
["2021-11-07T02:29:00.000000000","2021-11-07T10:29:00.000000000",4858,245.3239]
["2021-11-07T02:29:00.000000000","2021-11-07T10:29:00.000000000",4863,0.0]
["2021-11-07T02:30:00.000000000","2021-11-07T10:30:00.000000000",4850,-0.006]
["2021-11-07T02:30:00.000000000","2021-11-07T10:30:00.000000000",4854,-2.859279]
["2021-11-07T02:30:00.000000000","2021-11-07T10:30:00.000000000",4868,11.79167]
["2021-11-07T02:30:00.000000000","2021-11-07T10:30:00.000000000",4872,14.60833]
["2021-11-07T02:30:00.000000000","2021-11-07T10:30:00.000000000",4858,245.3762]
["2021-11-07T02:30:00.000000000","2021-11-07T10:30:00.000000000",4863,0.0]
["2021-11-07T02:31:00.000000000","2021-11-07T10:31:00.000000000",4850,-0.006]
["2021-11-07T02:31:00.000000000","2021-11-07T10:31:00.000000000",4854,-2.859414]
["2021-11-07T02:31:00.000000000","2021-11-07T10:31:00.000000000",4868,11.69167]
["2021-11-07T02:31:00.000000000","2021-11-07T10:31:00.000000000",4872,14.525]
["2021-11-07T02:31:00.000000000","2021-11-07T10:31:00.000000000",4858,245.3604]
["2021-11-07T02:31:00.000000000","2021-11-07T10:31:00.000000000",4863,0.0]
["2021-11-07T02:32:00.000000000","2021-11-07T10:32:00.000000000",4850,-0.006]
["2021-11-07T02:32:00.000000000","2021-11-07T10:32:00.000000000",4854,-2.859146]
["2021-11-07T02:32:00.000000000","2021-11-07T10:32:00.000000000",4868,11.675]
["2021-11-07T02:32:00.000000000","2021-11-07T10:32:00.000000000",4872,14.475]
["2021-11-07T02:32:00.000000000","2021-11-07T10:32:00.000000000",4858,245.3776]
["2021-11-07T02:32:00.000000000","2021-11-07T10:32:00.000000000",4863,0.0]
["2021-11-07T02:33:00.000000000","2021-11-07T10:33:00.000000000",4850,-0.006]
["2021-11-07T02:33:00.000000000","2021-11-07T10:33:00.000000000",4854,-3.006304]
["2021-11-07T02:33:00.000000000","2021-11-07T10:33:00.000000000",4868,11.7]
["2021-11-07T02:33:00.000000000","2021-11-07T10:33:00.000000000",4872,14.49167]
["2021-11-07T02:33:00.000000000","2021-11-07T10:33:00.000000000",4858,245.3616]
["2021-11-07T02:33:00.000000000","2021-11-07T10:33:00.000000000",4863,0.0]
["2021-11-07T02:34:00.000000000","2021-11-07T10:34:00.000000000",4850,-0.006]
["2021-11-07T02:34:00.000000000","2021-11-07T10:34:00.000000000",4854,-2.786325]
["2021-11-07T02:34:00.000000000","2021-11-07T10:34:00.000000000",4868,11.65]
["2021-11-07T02:34:00.000000000","2021-11-07T10:34:00.000000000",4872,14.43333]
["2021-11-07T02:34:00.000000000","2021-11-07T10:34:00.000000000",4858,245.3474]
["2021-11-07T02:34:00.000000000","2021-11-07T10:34:00.000000000",4863,0.0]
["2021-11-07T02:35:00.000000000","2021-11-07T10:35:00.000000000",4850,-0.00625]
["2021-11-07T02:35:00.000000000","2021-11-07T10:35:00.000000000",4854,-2.786348]
["2021-11-07T02:35:00.000000000","2021-11-07T10:35:00.000000000",4868,11.625]
["2021-11-07T02:35:00.000000000","2021-11-07T10:35:00.000000000",4872,14.375]
["2021-11-07T02:35:00.000000000","2021-11-07T10:35:00.000000000",4858,245.3349]
["2021-11-07T02:35:00.000000000","2021-11-07T10:35:00.000000000",4863,0.0]
["2021-11-07T02:36:00.000000000","2021-11-07T10:36:00.000000000",4850,-0.006]
["2021-11-07T02:36:00.000000000","2021-11-07T10:36:00.000000000",4854,-2.859688]
["2021-11-07T02:36:00.000000000","2021-11-07T10:36:00.000000000",4868,11.61667]
["2021-11-07T02:36:00.000000000","2021-11-07T10:36:00.000000000",4872,14.35]
["2021-11-07T02:36:00.000000000","2021-11-07T10:36:00.000000000",4858,245.3339]
["2021-11-07T02:36:00.000000000","2021-11-07T10:36:00.000000000",4863,0.0]
["2021-11-07T02:37:00.000000000","2021-11-07T10:37:00.000000000",4850,-0.006]
["2021-11-07T02:37:00.000000000","2021-11-07T10:37:00.000000000",4854,-2.933048]
["2021-11-07T02:37:00.000000000","2021-11-07T10:37:00.000000000",4868,11.55]
["2021-11-07T02:37:00.000000000","2021-11-07T10:37:00.000000000",4872,14.275]
["2021-11-07T02:37:00.000000000","2021-11-07T10:37:00.000000000",4858,245.3392]
["2021-11-07T02:37:00.000000000","2021-11-07T10:37:00.000000000",4863,0.0]
["2021-11-07T02:38:00.000000000","2021-11-07T10:38:00.000000000",4850,-0.00625]
["2021-11-07T02:38:00.000000000","2021-11-07T10:38:00.000000000",4854,-3.080001]
["2021-11-07T02:38:00.000000000","2021-11-07T10:38:00.000000000",4868,11.51667]
["2021-11-07T02:38:00.000000000","2021-11-07T10:38:00.000000000",4872,14.24167]
["2021-11-07T02:38:00.000000000","2021-11-07T10:38:00.000000000",4858,245.3307]
["2021-11-07T02:38:00.000000000","2021-11-07T10:38:00.000000000",4863,0.0]
["2021-11-07T02:39:00.000000000","2021-11-07T10:39:00.000000000",4850,-0.006]
["2021-11-07T02:39:00.000000000","2021-11-07T10:39:00.000000000",4854,-2.860188]
["2021-11-07T02:39:00.000000000","2021-11-07T10:39:00.000000000",4868,11.48333]
["2021-11-07T02:39:00.000000000","2021-11-07T10:39:00.000000000",4872,14.15]
["2021-11-07T02:39:00.000000000","2021-11-07T10:39:00.000000000",4858,245.3184]
["2021-11-07T02:39:00.000000000","2021-11-07T10:39:00.000000000",4863,0.0]
["2021-11-07T02:40:00.000000000","2021-11-07T10:40:00.000000000",4850,-0.006]
["2021-11-07T02:40:00.000000000","2021-11-07T10:40:00.000000000",4854,-2.859766]
["2021-11-07T02:40:00.000000000","2021-11-07T10:40:00.000000000",4868,11.49167]
["2021-11-07T02:40:00.000000000","2021-11-07T10:40:00.000000000",4872,14.16667]
["2021-11-07T02:40:00.000000000","2021-11-07T10:40:00.000000000",4858,245.3078]
["2021-11-07T02:40:00.000000000","2021-11-07T10:40:00.000000000",4863,0.0]
["2021-11-07T02:41:00.000000000","2021-11-07T10:41:00.000000000",4850,-0.006]
["2021-11-07T02:41:00.000000000","2021-11-07T10:41:00.000000000",4854,-2.932868]
["2021-11-07T02:41:00.000000000","2021-11-07T10:41:00.000000000",4868,11.45833]
["2021-11-07T02:41:00.000000000","2021-11-07T10:41:00.000000000",4872,14.10833]
["2021-11-07T02:41:00.000000000","2021-11-07T10:41:00.000000000",4858,245.2893]
["2021-11-07T02:41:00.000000000","2021-11-07T10:41:00.000000000",4863,0.0]
["2021-11-07T02:42:00.000000000","2021-11-07T10:42:00.000000000",4850,-0.006]
["2021-11-07T02:42:00.000000000","2021-11-07T10:42:00.000000000",4854,-2.859089]
["2021-11-07T02:42:00.000000000","2021-11-07T10:42:00.000000000",4868,11.43333]
["2021-11-07T02:42:00.000000000","2021-11-07T10:42:00.000000000",4872,14.11667]
["2021-11-07T02:42:00.000000000","2021-11-07T10:42:00.000000000",4858,245.2959]
["2021-11-07T02:42:00.000000000","2021-11-07T10:42:00.000000000",4863,0.0]
["2021-11-07T02:43:00.000000000","2021-11-07T10:43:00.000000000",4850,-0.006]
["2021-11-07T02:43:00.000000000","2021-11-07T10:43:00.000000000",4854,-2.786329]
["2021-11-07T02:43:00.000000000","2021-11-07T10:43:00.000000000",4868,11.41667]
["2021-11-07T02:43:00.000000000","2021-11-07T10:43:00.000000000",4872,14.09167]
["2021-11-07T02:43:00.000000000","2021-11-07T10:43:00.000000000",4858,245.3233]
["2021-11-07T02:43:00.000000000","2021-11-07T10:43:00.000000000",4863,0.0]
["2021-11-07T02:44:00.000000000","2021-11-07T10:44:00.000000000",4850,-0.006]
["2021-11-07T02:44:00.000000000","2021-11-07T10:44:00.000000000",4854,-2.861091]
["2021-11-07T02:44:00.000000000","2021-11-07T10:44:00.000000000",4868,11.44167]
["2021-11-07T02:44:00.000000000","2021-11-07T10:44:00.000000000",4872,14.10833]
["2021-11-07T02:44:00.000000000","2021-11-07T10:44:00.000000000",4858,245.3298]
["2021-11-07T02:44:00.000000000","2021-11-07T10:44:00.000000000",4863,0.0]
["2021-11-07T02:45:00.000000000","2021-11-07T10:45:00.000000000",4850,-0.006]
["2021-11-07T02:45:00.000000000","2021-11-07T10:45:00.000000000",4854,-2.86066]
["2021-11-07T02:45:00.000000000","2021-11-07T10:45:00.000000000",4868,11.60833]
["2021-11-07T02:45:00.000000000","2021-11-07T10:45:00.000000000",4872,14.25]
["2021-11-07T02:45:00.000000000","2021-11-07T10:45:00.000000000",4858,245.3209]
["2021-11-07T02:45:00.000000000","2021-11-07T10:45:00.000000000",4863,0.0]
["2021-11-07T02:46:00.000000000","2021-11-07T10:46:00.000000000",4850,-0.006]
["2021-11-07T02:46:00.000000000","2021-11-07T10:46:00.000000000",4854,-2.86021]
["2021-11-07T02:46:00.000000000","2021-11-07T10:46:00.000000000",4868,11.95833]
["2021-11-07T02:46:00.000000000","2021-11-07T10:46:00.000000000",4872,14.54167]
["2021-11-07T02:46:00.000000000","2021-11-07T10:46:00.000000000",4858,245.2767]
["2021-11-07T02:46:00.000000000","2021-11-07T10:46:00.000000000",4863,0.0]
["2021-11-07T02:47:00.000000000","2021-11-07T10:47:00.000000000",4850,-0.006]
["2021-11-07T02:47:00.000000000","2021-11-07T10:47:00.000000000",4854,-2.859637]
["2021-11-07T02:47:00.000000000","2021-11-07T10:47:00.000000000",4868,12.15833]
["2021-11-07T02:47:00.000000000","2021-11-07T10:47:00.000000000",4872,14.78333]
["2021-11-07T02:47:00.000000000","2021-11-07T10:47:00.000000000",4858,245.2426]
["2021-11-07T02:47:00.000000000","2021-11-07T10:47:00.000000000",4863,0.0]
["2021-11-07T02:48:00.000000000","2021-11-07T10:48:00.000000000",4850,-0.006]
["2021-11-07T02:48:00.000000000","2021-11-07T10:48:00.000000000",4854,-2.93303]
["2021-11-07T02:48:00.000000000","2021-11-07T10:48:00.000000000",4868,12.51667]
["2021-11-07T02:48:00.000000000","2021-11-07T10:48:00.000000000",4872,15.1]
["2021-11-07T02:48:00.000000000","2021-11-07T10:48:00.000000000",4858,245.1749]
["2021-11-07T02:48:00.000000000","2021-11-07T10:48:00.000000000",4863,0.0]
["2021-11-07T02:49:00.000000000","2021-11-07T10:49:00.000000000",4850,-0.006]
["2021-11-07T02:49:00.000000000","2021-11-07T10:49:00.000000000",4854,-2.860145]
["2021-11-07T02:49:00.000000000","2021-11-07T10:49:00.000000000",4868,12.65]
["2021-11-07T02:49:00.000000000","2021-11-07T10:49:00.000000000",4872,15.24167]
["2021-11-07T02:49:00.000000000","2021-11-07T10:49:00.000000000",4858,245.1368]
["2021-11-07T02:49:00.000000000","2021-11-07T10:49:00.000000000",4863,0.0]
["2021-11-07T02:50:00.000000000","2021-11-07T10:50:00.000000000",4850,-0.006]
["2021-11-07T02:50:00.000000000","2021-11-07T10:50:00.000000000",4854,-2.93331]
["2021-11-07T02:50:00.000000000","2021-11-07T10:50:00.000000000",4868,12.46667]
["2021-11-07T02:50:00.000000000","2021-11-07T10:50:00.000000000",4872,15.05833]
["2021-11-07T02:50:00.000000000","2021-11-07T10:50:00.000000000",4858,245.1304]
["2021-11-07T02:50:00.000000000","2021-11-07T10:50:00.000000000",4863,0.0]
["2021-11-07T02:51:00.000000000","2021-11-07T10:51:00.000000000",4850,-0.006]
["2021-11-07T02:51:00.000000000","2021-11-07T10:51:00.000000000",4854,-2.786684]
["2021-11-07T02:51:00.000000000","2021-11-07T10:51:00.000000000",4868,12.60833]
["2021-11-07T02:51:00.000000000","2021-11-07T10:51:00.000000000",4872,15.05]
["2021-11-07T02:51:00.000000000","2021-11-07T10:51:00.000000000",4858,245.1268]
["2021-11-07T02:51:00.000000000","2021-11-07T10:51:00.000000000",4863,0.0]
["2021-11-07T02:52:00.000000000","2021-11-07T10:52:00.000000000",4850,-0.006]
["2021-11-07T02:52:00.000000000","2021-11-07T10:52:00.000000000",4854,-2.860356]
["2021-11-07T02:52:00.000000000","2021-11-07T10:52:00.000000000",4868,12.9]
["2021-11-07T02:52:00.000000000","2021-11-07T10:52:00.000000000",4872,15.25833]
["2021-11-07T02:52:00.000000000","2021-11-07T10:52:00.000000000",4858,245.1245]
["2021-11-07T02:52:00.000000000","2021-11-07T10:52:00.000000000",4863,0.0]
["2021-11-07T02:53:00.000000000","2021-11-07T10:53:00.000000000",4850,-0.006]
["2021-11-07T02:53:00.000000000","2021-11-07T10:53:00.000000000",4854,-2.933604]
["2021-11-07T02:53:00.000000000","2021-11-07T10:53:00.000000000",4868,13.0]
["2021-11-07T02:53:00.000000000","2021-11-07T10:53:00.000000000",4872,15.4]
["2021-11-07T02:53:00.000000000","2021-11-07T10:53:00.000000000",4858,245.087]
["2021-11-07T02:53:00.000000000","2021-11-07T10:53:00.000000000",4863,0.0]
["2021-11-07T02:54:00.000000000","2021-11-07T10:54:00.000000000",4850,-0.006]
["2021-11-07T02:54:00.000000000","2021-11-07T10:54:00.000000000",4854,-2.860749]
["2021-11-07T02:54:00.000000000","2021-11-07T10:54:00.000000000",4868,13.06667]
["2021-11-07T02:54:00.000000000","2021-11-07T10:54:00.000000000",4872,15.5]
["2021-11-07T02:54:00.000000000","2021-11-07T10:54:00.000000000",4858,245.0666]
["2021-11-07T02:54:00.000000000","2021-11-07T10:54:00.000000000",4863,0.0]
["2021-11-07T02:55:00.000000000","2021-11-07T10:55:00.000000000",4850,-0.006]
["2021-11-07T02:55:00.000000000","2021-11-07T10:55:00.000000000",4854,-2.934589]
["2021-11-07T02:55:00.000000000","2021-11-07T10:55:00.000000000",4868,13.05833]
["2021-11-07T02:55:00.000000000","2021-11-07T10:55:00.000000000",4872,15.43333]
["2021-11-07T02:55:00.000000000","2021-11-07T10:55:00.000000000",4858,245.0659]
["2021-11-07T02:55:00.000000000","2021-11-07T10:55:00.000000000",4863,0.0]
["2021-11-07T02:56:00.000000000","2021-11-07T10:56:00.000000000",4850,-0.006]
["2021-11-07T02:56:00.000000000","2021-11-07T10:56:00.000000000",4854,-2.860814]
["2021-11-07T02:56:00.000000000","2021-11-07T10:56:00.000000000",4868,12.94167]
["2021-11-07T02:56:00.000000000","2021-11-07T10:56:00.000000000",4872,15.325]
["2021-11-07T02:56:00.000000000","2021-11-07T10:56:00.000000000",4858,245.0725]
["2021-11-07T02:56:00.000000000","2021-11-07T10:56:00.000000000",4863,0.0]
["2021-11-07T02:57:00.000000000","2021-11-07T10:57:00.000000000",4850,-0.006]
["2021-11-07T02:57:00.000000000","2021-11-07T10:57:00.000000000",4854,-2.861316]
["2021-11-07T02:57:00.000000000","2021-11-07T10:57:00.000000000",4868,12.78333]
["2021-11-07T02:57:00.000000000","2021-11-07T10:57:00.000000000",4872,15.14167]
["2021-11-07T02:57:00.000000000","2021-11-07T10:57:00.000000000",4858,245.016]
["2021-11-07T02:57:00.000000000","2021-11-07T10:57:00.000000000",4863,0.0]
["2021-11-07T02:58:00.000000000","2021-11-07T10:58:00.000000000",4850,-0.006]
["2021-11-07T02:58:00.000000000","2021-11-07T10:58:00.000000000",4854,-2.714547]
["2021-11-07T02:58:00.000000000","2021-11-07T10:58:00.000000000",4868,12.825]
["2021-11-07T02:58:00.000000000","2021-11-07T10:58:00.000000000",4872,15.1]
["2021-11-07T02:58:00.000000000","2021-11-07T10:58:00.000000000",4858,244.9998]
["2021-11-07T02:58:00.000000000","2021-11-07T10:58:00.000000000",4863,0.0]
["2021-11-07T02:59:00.000000000","2021-11-07T10:59:00.000000000",4850,-0.006]
["2021-11-07T02:59:00.000000000","2021-11-07T10:59:00.000000000",4854,-2.787522]
["2021-11-07T02:59:00.000000000","2021-11-07T10:59:00.000000000",4868,12.76667]
["2021-11-07T02:59:00.000000000","2021-11-07T10:59:00.000000000",4872,15.01667]
["2021-11-07T02:59:00.000000000","2021-11-07T10:59:00.000000000",4858,245.0014]
["2021-11-07T02:59:00.000000000","2021-11-07T10:59:00.000000000",4863,0.0]
["2021-11-07T03:00:00.000000000","2021-11-07T11:00:00.000000000",4850,-0.006]
["2021-11-07T03:00:00.000000000","2021-11-07T11:00:00.000000000",4854,-2.933908]
["2021-11-07T03:00:00.000000000","2021-11-07T11:00:00.000000000",4868,12.6]
["2021-11-07T03:00:00.000000000","2021-11-07T11:00:00.000000000",4872,14.90833]
["2021-11-07T03:00:00.000000000","2021-11-07T11:00:00.000000000",4858,244.9924]
["2021-11-07T03:00:00.000000000","2021-11-07T11:00:00.000000000",4863,0.0]
["2021-11-07T03:01:00.000000000","2021-11-07T11:01:00.000000000",4850,-0.006]
["2021-11-07T03:01:00.000000000","2021-11-07T11:01:00.000000000",4854,-2.786752]
["2021-11-07T03:01:00.000000000","2021-11-07T11:01:00.000000000",4868,12.45]
["2021-11-07T03:01:00.000000000","2021-11-07T11:01:00.000000000",4872,14.8]
["2021-11-07T03:01:00.000000000","2021-11-07T11:01:00.000000000",4858,244.9353]
["2021-11-07T03:01:00.000000000","2021-11-07T11:01:00.000000000",4863,0.0]
["2021-11-07T03:02:00.000000000","2021-11-07T11:02:00.000000000",4850,-0.006]
["2021-11-07T03:02:00.000000000","2021-11-07T11:02:00.000000000",4854,-2.860635]
["2021-11-07T03:02:00.000000000","2021-11-07T11:02:00.000000000",4868,12.38333]
["2021-11-07T03:02:00.000000000","2021-11-07T11:02:00.000000000",4872,14.73333]
["2021-11-07T03:02:00.000000000","2021-11-07T11:02:00.000000000",4858,244.9717]
["2021-11-07T03:02:00.000000000","2021-11-07T11:02:00.000000000",4863,0.0]
["2021-11-07T03:03:00.000000000","2021-11-07T11:03:00.000000000",4850,-0.006]
["2021-11-07T03:03:00.000000000","2021-11-07T11:03:00.000000000",4854,-2.787984]
["2021-11-07T03:03:00.000000000","2021-11-07T11:03:00.000000000",4868,12.24167]
["2021-11-07T03:03:00.000000000","2021-11-07T11:03:00.000000000",4872,14.60833]
["2021-11-07T03:03:00.000000000","2021-11-07T11:03:00.000000000",4858,245.0035]
["2021-11-07T03:03:00.000000000","2021-11-07T11:03:00.000000000",4863,0.0]
["2021-11-07T03:04:00.000000000","2021-11-07T11:04:00.000000000",4850,-0.006]
["2021-11-07T03:04:00.000000000","2021-11-07T11:04:00.000000000",4854,-3.006911]
["2021-11-07T03:04:00.000000000","2021-11-07T11:04:00.000000000",4868,12.14167]
["2021-11-07T03:04:00.000000000","2021-11-07T11:04:00.000000000",4872,14.58333]
["2021-11-07T03:04:00.000000000","2021-11-07T11:04:00.000000000",4858,244.9695]
["2021-11-07T03:04:00.000000000","2021-11-07T11:04:00.000000000",4863,0.0]
["2021-11-07T03:05:00.000000000","2021-11-07T11:05:00.000000000",4850,-0.006]
["2021-11-07T03:05:00.000000000","2021-11-07T11:05:00.000000000",4854,-2.85988]
["2021-11-07T03:05:00.000000000","2021-11-07T11:05:00.000000000",4868,12.05]
["2021-11-07T03:05:00.000000000","2021-11-07T11:05:00.000000000",4872,14.45833]
["2021-11-07T03:05:00.000000000","2021-11-07T11:05:00.000000000",4858,245.0213]
["2021-11-07T03:05:00.000000000","2021-11-07T11:05:00.000000000",4863,0.0]
["2021-11-07T03:06:00.000000000","2021-11-07T11:06:00.000000000",4850,-0.006]
["2021-11-07T03:06:00.000000000","2021-11-07T11:06:00.000000000",4854,-3.00675]
["2021-11-07T03:06:00.000000000","2021-11-07T11:06:00.000000000",4868,11.9]
["2021-11-07T03:06:00.000000000","2021-11-07T11:06:00.000000000",4872,14.325]
["2021-11-07T03:06:00.000000000","2021-11-07T11:06:00.000000000",4858,245.0122]
["2021-11-07T03:06:00.000000000","2021-11-07T11:06:00.000000000",4863,0.0]
["2021-11-07T03:07:00.000000000","2021-11-07T11:07:00.000000000",4850,-0.006]
["2021-11-07T03:07:00.000000000","2021-11-07T11:07:00.000000000",4854,-3.007081]
["2021-11-07T03:07:00.000000000","2021-11-07T11:07:00.000000000",4868,11.75]
["2021-11-07T03:07:00.000000000","2021-11-07T11:07:00.000000000",4872,14.21667]
["2021-11-07T03:07:00.000000000","2021-11-07T11:07:00.000000000",4858,245.0199]
["2021-11-07T03:07:00.000000000","2021-11-07T11:07:00.000000000",4863,0.0]
["2021-11-07T03:08:00.000000000","2021-11-07T11:08:00.000000000",4850,-0.006]
["2021-11-07T03:08:00.000000000","2021-11-07T11:08:00.000000000",4854,-2.786901]
["2021-11-07T03:08:00.000000000","2021-11-07T11:08:00.000000000",4868,11.625]
["2021-11-07T03:08:00.000000000","2021-11-07T11:08:00.000000000",4872,14.1]
["2021-11-07T03:08:00.000000000","2021-11-07T11:08:00.000000000",4858,245.0349]
["2021-11-07T03:08:00.000000000","2021-11-07T11:08:00.000000000",4863,0.0]
["2021-11-07T03:09:00.000000000","2021-11-07T11:09:00.000000000",4850,-0.006]
["2021-11-07T03:09:00.000000000","2021-11-07T11:09:00.000000000",4854,-3.006886]
["2021-11-07T03:09:00.000000000","2021-11-07T11:09:00.000000000",4868,11.58333]
["2021-11-07T03:09:00.000000000","2021-11-07T11:09:00.000000000",4872,14.06667]
["2021-11-07T03:09:00.000000000","2021-11-07T11:09:00.000000000",4858,245.024]
["2021-11-07T03:09:00.000000000","2021-11-07T11:09:00.000000000",4863,0.0]
["2021-11-07T03:10:00.000000000","2021-11-07T11:10:00.000000000",4850,-0.006]
["2021-11-07T03:10:00.000000000","2021-11-07T11:10:00.000000000",4854,-2.786932]
["2021-11-07T03:10:00.000000000","2021-11-07T11:10:00.000000000",4868,11.475]
["2021-11-07T03:10:00.000000000","2021-11-07T11:10:00.000000000",4872,13.95833]
["2021-11-07T03:10:00.000000000","2021-11-07T11:10:00.000000000",4858,245.0125]
["2021-11-07T03:10:00.000000000","2021-11-07T11:10:00.000000000",4863,0.0]
["2021-11-07T03:11:00.000000000","2021-11-07T11:11:00.000000000",4850,-0.00625]
["2021-11-07T03:11:00.000000000","2021-11-07T11:11:00.000000000",4854,-2.859833]
["2021-11-07T03:11:00.000000000","2021-11-07T11:11:00.000000000",4868,11.43333]
["2021-11-07T03:11:00.000000000","2021-11-07T11:11:00.000000000",4872,13.925]
["2021-11-07T03:11:00.000000000","2021-11-07T11:11:00.000000000",4858,245.0026]
["2021-11-07T03:11:00.000000000","2021-11-07T11:11:00.000000000",4863,0.0]
["2021-11-07T03:12:00.000000000","2021-11-07T11:12:00.000000000",4850,-0.006]
["2021-11-07T03:12:00.000000000","2021-11-07T11:12:00.000000000",4854,-2.860207]
["2021-11-07T03:12:00.000000000","2021-11-07T11:12:00.000000000",4868,11.375]
["2021-11-07T03:12:00.000000000","2021-11-07T11:12:00.000000000",4872,13.89167]
["2021-11-07T03:12:00.000000000","2021-11-07T11:12:00.000000000",4858,244.9851]
["2021-11-07T03:12:00.000000000","2021-11-07T11:12:00.000000000",4863,0.0]
["2021-11-07T03:13:00.000000000","2021-11-07T11:13:00.000000000",4850,-0.006]
["2021-11-07T03:13:00.000000000","2021-11-07T11:13:00.000000000",4854,-3.007488]
["2021-11-07T03:13:00.000000000","2021-11-07T11:13:00.000000000",4868,11.33333]
["2021-11-07T03:13:00.000000000","2021-11-07T11:13:00.000000000",4872,13.84167]
["2021-11-07T03:13:00.000000000","2021-11-07T11:13:00.000000000",4858,244.9981]
["2021-11-07T03:13:00.000000000","2021-11-07T11:13:00.000000000",4863,0.0]
["2021-11-07T03:14:00.000000000","2021-11-07T11:14:00.000000000",4850,-0.006]
["2021-11-07T03:14:00.000000000","2021-11-07T11:14:00.000000000",4854,-2.860477]
["2021-11-07T03:14:00.000000000","2021-11-07T11:14:00.000000000",4868,11.28333]
["2021-11-07T03:14:00.000000000","2021-11-07T11:14:00.000000000",4872,13.81667]
["2021-11-07T03:14:00.000000000","2021-11-07T11:14:00.000000000",4858,245.0087]
["2021-11-07T03:14:00.000000000","2021-11-07T11:14:00.000000000",4863,0.0]
["2021-11-07T03:15:00.000000000","2021-11-07T11:15:00.000000000",4850,-0.006]
["2021-11-07T03:15:00.000000000","2021-11-07T11:15:00.000000000",4854,-2.933981]
["2021-11-07T03:15:00.000000000","2021-11-07T11:15:00.000000000",4868,11.34167]
["2021-11-07T03:15:00.000000000","2021-11-07T11:15:00.000000000",4872,13.84167]
["2021-11-07T03:15:00.000000000","2021-11-07T11:15:00.000000000",4858,245.0318]
["2021-11-07T03:15:00.000000000","2021-11-07T11:15:00.000000000",4863,0.0]
["2021-11-07T03:16:00.000000000","2021-11-07T11:16:00.000000000",4850,-0.006]
["2021-11-07T03:16:00.000000000","2021-11-07T11:16:00.000000000",4854,-2.933975]
["2021-11-07T03:16:00.000000000","2021-11-07T11:16:00.000000000",4868,11.26667]
["2021-11-07T03:16:00.000000000","2021-11-07T11:16:00.000000000",4872,13.775]
["2021-11-07T03:16:00.000000000","2021-11-07T11:16:00.000000000",4858,245.0391]
["2021-11-07T03:16:00.000000000","2021-11-07T11:16:00.000000000",4863,0.0]
["2021-11-07T03:17:00.000000000","2021-11-07T11:17:00.000000000",4850,-0.006]
["2021-11-07T03:17:00.000000000","2021-11-07T11:17:00.000000000",4854,-2.860433]
["2021-11-07T03:17:00.000000000","2021-11-07T11:17:00.000000000",4868,11.175]
["2021-11-07T03:17:00.000000000","2021-11-07T11:17:00.000000000",4872,13.68333]
["2021-11-07T03:17:00.000000000","2021-11-07T11:17:00.000000000",4858,245.0021]
["2021-11-07T03:17:00.000000000","2021-11-07T11:17:00.000000000",4863,0.0]
["2021-11-07T03:18:00.000000000","2021-11-07T11:18:00.000000000",4850,-0.00625]
["2021-11-07T03:18:00.000000000","2021-11-07T11:18:00.000000000",4854,-2.859967]
["2021-11-07T03:18:00.000000000","2021-11-07T11:18:00.000000000",4868,11.16667]
["2021-11-07T03:18:00.000000000","2021-11-07T11:18:00.000000000",4872,13.66667]
["2021-11-07T03:18:00.000000000","2021-11-07T11:18:00.000000000",4858,245.0035]
["2021-11-07T03:18:00.000000000","2021-11-07T11:18:00.000000000",4863,0.0]
["2021-11-07T03:19:00.000000000","2021-11-07T11:19:00.000000000",4850,-0.006]
["2021-11-07T03:19:00.000000000","2021-11-07T11:19:00.000000000",4854,-2.786729]
["2021-11-07T03:19:00.000000000","2021-11-07T11:19:00.000000000",4868,11.175]
["2021-11-07T03:19:00.000000000","2021-11-07T11:19:00.000000000",4872,13.68333]
["2021-11-07T03:19:00.000000000","2021-11-07T11:19:00.000000000",4858,244.9928]
["2021-11-07T03:19:00.000000000","2021-11-07T11:19:00.000000000",4863,0.0]
["2021-11-07T03:20:00.000000000","2021-11-07T11:20:00.000000000",4850,-0.006]
["2021-11-07T03:20:00.000000000","2021-11-07T11:20:00.000000000",4854,-2.713116]
["2021-11-07T03:20:00.000000000","2021-11-07T11:20:00.000000000",4868,11.39167]
["2021-11-07T03:20:00.000000000","2021-11-07T11:20:00.000000000",4872,13.89167]
["2021-11-07T03:20:00.000000000","2021-11-07T11:20:00.000000000",4858,244.9761]
["2021-11-07T03:20:00.000000000","2021-11-07T11:20:00.000000000",4863,0.0]
["2021-11-07T03:21:00.000000000","2021-11-07T11:21:00.000000000",4850,-0.006]
["2021-11-07T03:21:00.000000000","2021-11-07T11:21:00.000000000",4854,-2.712984]
["2021-11-07T03:21:00.000000000","2021-11-07T11:21:00.000000000",4868,11.64167]
["2021-11-07T03:21:00.000000000","2021-11-07T11:21:00.000000000",4872,14.1]
["2021-11-07T03:21:00.000000000","2021-11-07T11:21:00.000000000",4858,244.941]
["2021-11-07T03:21:00.000000000","2021-11-07T11:21:00.000000000",4863,0.0]
["2021-11-07T03:22:00.000000000","2021-11-07T11:22:00.000000000",4850,-0.006]
["2021-11-07T03:22:00.000000000","2021-11-07T11:22:00.000000000",4854,-2.933297]
["2021-11-07T03:22:00.000000000","2021-11-07T11:22:00.000000000",4868,11.80833]
["2021-11-07T03:22:00.000000000","2021-11-07T11:22:00.000000000",4872,14.25833]
["2021-11-07T03:22:00.000000000","2021-11-07T11:22:00.000000000",4858,244.8605]
["2021-11-07T03:22:00.000000000","2021-11-07T11:22:00.000000000",4863,0.0]
["2021-11-07T03:23:00.000000000","2021-11-07T11:23:00.000000000",4850,-0.006]
["2021-11-07T03:23:00.000000000","2021-11-07T11:23:00.000000000",4854,-2.859559]
["2021-11-07T03:23:00.000000000","2021-11-07T11:23:00.000000000",4868,12.06667]
["2021-11-07T03:23:00.000000000","2021-11-07T11:23:00.000000000",4872,14.45]
["2021-11-07T03:23:00.000000000","2021-11-07T11:23:00.000000000",4858,244.8444]
["2021-11-07T03:23:00.000000000","2021-11-07T11:23:00.000000000",4863,0.0]
["2021-11-07T03:24:00.000000000","2021-11-07T11:24:00.000000000",4850,-0.006]
["2021-11-07T03:24:00.000000000","2021-11-07T11:24:00.000000000",4854,-2.859665]
["2021-11-07T03:24:00.000000000","2021-11-07T11:24:00.000000000",4868,12.18333]
["2021-11-07T03:24:00.000000000","2021-11-07T11:24:00.000000000",4872,14.59167]
["2021-11-07T03:24:00.000000000","2021-11-07T11:24:00.000000000",4858,244.8873]
["2021-11-07T03:24:00.000000000","2021-11-07T11:24:00.000000000",4863,0.0]
["2021-11-07T03:25:00.000000000","2021-11-07T11:25:00.000000000",4850,-0.006]
["2021-11-07T03:25:00.000000000","2021-11-07T11:25:00.000000000",4854,-2.932786]
["2021-11-07T03:25:00.000000000","2021-11-07T11:25:00.000000000",4868,12.20833]
["2021-11-07T03:25:00.000000000","2021-11-07T11:25:00.000000000",4872,14.58333]
["2021-11-07T03:25:00.000000000","2021-11-07T11:25:00.000000000",4858,244.8818]
["2021-11-07T03:25:00.000000000","2021-11-07T11:25:00.000000000",4863,0.0]
["2021-11-07T03:26:00.000000000","2021-11-07T11:26:00.000000000",4850,-0.006]
["2021-11-07T03:26:00.000000000","2021-11-07T11:26:00.000000000",4854,-2.859552]
["2021-11-07T03:26:00.000000000","2021-11-07T11:26:00.000000000",4868,12.29167]
["2021-11-07T03:26:00.000000000","2021-11-07T11:26:00.000000000",4872,14.64167]
["2021-11-07T03:26:00.000000000","2021-11-07T11:26:00.000000000",4858,244.8749]
["2021-11-07T03:26:00.000000000","2021-11-07T11:26:00.000000000",4863,0.0]
["2021-11-07T03:27:00.000000000","2021-11-07T11:27:00.000000000",4850,-0.006]
["2021-11-07T03:27:00.000000000","2021-11-07T11:27:00.000000000",4854,-2.859359]
["2021-11-07T03:27:00.000000000","2021-11-07T11:27:00.000000000",4868,12.38333]
["2021-11-07T03:27:00.000000000","2021-11-07T11:27:00.000000000",4872,14.725]
["2021-11-07T03:27:00.000000000","2021-11-07T11:27:00.000000000",4858,244.86]
["2021-11-07T03:27:00.000000000","2021-11-07T11:27:00.000000000",4863,0.0]
["2021-11-07T03:28:00.000000000","2021-11-07T11:28:00.000000000",4850,-0.006]
["2021-11-07T03:28:00.000000000","2021-11-07T11:28:00.000000000",4854,-2.932791]
["2021-11-07T03:28:00.000000000","2021-11-07T11:28:00.000000000",4868,12.475]
["2021-11-07T03:28:00.000000000","2021-11-07T11:28:00.000000000",4872,14.775]
["2021-11-07T03:28:00.000000000","2021-11-07T11:28:00.000000000",4858,244.9142]
["2021-11-07T03:28:00.000000000","2021-11-07T11:28:00.000000000",4863,0.0]
["2021-11-07T03:29:00.000000000","2021-11-07T11:29:00.000000000",4850,-0.006]
["2021-11-07T03:29:00.000000000","2021-11-07T11:29:00.000000000",4854,-2.786347]
["2021-11-07T03:29:00.000000000","2021-11-07T11:29:00.000000000",4868,12.50833]
["2021-11-07T03:29:00.000000000","2021-11-07T11:29:00.000000000",4872,14.81667]
["2021-11-07T03:29:00.000000000","2021-11-07T11:29:00.000000000",4858,244.9429]
["2021-11-07T03:29:00.000000000","2021-11-07T11:29:00.000000000",4863,0.0]
["2021-11-07T03:30:00.000000000","2021-11-07T11:30:00.000000000",4850,-0.006]
["2021-11-07T03:30:00.000000000","2021-11-07T11:30:00.000000000",4854,-2.93279]
["2021-11-07T03:30:00.000000000","2021-11-07T11:30:00.000000000",4868,12.38333]
["2021-11-07T03:30:00.000000000","2021-11-07T11:30:00.000000000",4872,14.74167]
["2021-11-07T03:30:00.000000000","2021-11-07T11:30:00.000000000",4858,244.9509]
["2021-11-07T03:30:00.000000000","2021-11-07T11:30:00.000000000",4863,0.0]
["2021-11-07T03:31:00.000000000","2021-11-07T11:31:00.000000000",4850,-0.006]
["2021-11-07T03:31:00.000000000","2021-11-07T11:31:00.000000000",4854,-2.933463]
["2021-11-07T03:31:00.000000000","2021-11-07T11:31:00.000000000",4868,12.41667]
["2021-11-07T03:31:00.000000000","2021-11-07T11:31:00.000000000",4872,14.68333]
["2021-11-07T03:31:00.000000000","2021-11-07T11:31:00.000000000",4858,245.0548]
["2021-11-07T03:31:00.000000000","2021-11-07T11:31:00.000000000",4863,0.0]
["2021-11-07T03:32:00.000000000","2021-11-07T11:32:00.000000000",4850,-0.006]
["2021-11-07T03:32:00.000000000","2021-11-07T11:32:00.000000000",4854,-2.93337]
["2021-11-07T03:32:00.000000000","2021-11-07T11:32:00.000000000",4868,12.35833]
["2021-11-07T03:32:00.000000000","2021-11-07T11:32:00.000000000",4872,14.625]
["2021-11-07T03:32:00.000000000","2021-11-07T11:32:00.000000000",4858,245.0516]
["2021-11-07T03:32:00.000000000","2021-11-07T11:32:00.000000000",4863,0.0]
["2021-11-07T03:33:00.000000000","2021-11-07T11:33:00.000000000",4850,-0.006]
["2021-11-07T03:33:00.000000000","2021-11-07T11:33:00.000000000",4854,-3.006919]
["2021-11-07T03:33:00.000000000","2021-11-07T11:33:00.000000000",4868,12.31667]
["2021-11-07T03:33:00.000000000","2021-11-07T11:33:00.000000000",4872,14.525]
["2021-11-07T03:33:00.000000000","2021-11-07T11:33:00.000000000",4858,245.0317]
["2021-11-07T03:33:00.000000000","2021-11-07T11:33:00.000000000",4863,0.0]
["2021-11-07T03:34:00.000000000","2021-11-07T11:34:00.000000000",4850,-0.00625]
["2021-11-07T03:34:00.000000000","2021-11-07T11:34:00.000000000",4854,-2.933326]
["2021-11-07T03:34:00.000000000","2021-11-07T11:34:00.000000000",4868,12.16667]
["2021-11-07T03:34:00.000000000","2021-11-07T11:34:00.000000000",4872,14.44167]
["2021-11-07T03:34:00.000000000","2021-11-07T11:34:00.000000000",4858,245.0661]
["2021-11-07T03:34:00.000000000","2021-11-07T11:34:00.000000000",4863,0.0]
["2021-11-07T03:35:00.000000000","2021-11-07T11:35:00.000000000",4850,-0.006]
["2021-11-07T03:35:00.000000000","2021-11-07T11:35:00.000000000",4854,-2.859798]
["2021-11-07T03:35:00.000000000","2021-11-07T11:35:00.000000000",4868,12.09167]
["2021-11-07T03:35:00.000000000","2021-11-07T11:35:00.000000000",4872,14.36667]
["2021-11-07T03:35:00.000000000","2021-11-07T11:35:00.000000000",4858,245.0573]
["2021-11-07T03:35:00.000000000","2021-11-07T11:35:00.000000000",4863,0.0]
["2021-11-07T03:36:00.000000000","2021-11-07T11:36:00.000000000",4850,-0.006]
["2021-11-07T03:36:00.000000000","2021-11-07T11:36:00.000000000",4854,-3.006728]
["2021-11-07T03:36:00.000000000","2021-11-07T11:36:00.000000000",4868,11.91667]
["2021-11-07T03:36:00.000000000","2021-11-07T11:36:00.000000000",4872,14.23333]
["2021-11-07T03:36:00.000000000","2021-11-07T11:36:00.000000000",4858,245.0287]
["2021-11-07T03:36:00.000000000","2021-11-07T11:36:00.000000000",4863,0.0]
["2021-11-07T03:37:00.000000000","2021-11-07T11:37:00.000000000",4850,-0.006]
["2021-11-07T03:37:00.000000000","2021-11-07T11:37:00.000000000",4854,-2.859858]
["2021-11-07T03:37:00.000000000","2021-11-07T11:37:00.000000000",4868,11.85]
["2021-11-07T03:37:00.000000000","2021-11-07T11:37:00.000000000",4872,14.14167]
["2021-11-07T03:37:00.000000000","2021-11-07T11:37:00.000000000",4858,245.0258]
["2021-11-07T03:37:00.000000000","2021-11-07T11:37:00.000000000",4863,0.0]
["2021-11-07T03:38:00.000000000","2021-11-07T11:38:00.000000000",4850,-0.006]
["2021-11-07T03:38:00.000000000","2021-11-07T11:38:00.000000000",4854,-2.933205]
["2021-11-07T03:38:00.000000000","2021-11-07T11:38:00.000000000",4868,11.75]
["2021-11-07T03:38:00.000000000","2021-11-07T11:38:00.000000000",4872,14.06667]
["2021-11-07T03:38:00.000000000","2021-11-07T11:38:00.000000000",4858,245.0739]
["2021-11-07T03:38:00.000000000","2021-11-07T11:38:00.000000000",4863,0.0]
["2021-11-07T03:39:00.000000000","2021-11-07T11:39:00.000000000",4850,-0.006]
["2021-11-07T03:39:00.000000000","2021-11-07T11:39:00.000000000",4854,-2.713282]
["2021-11-07T03:39:00.000000000","2021-11-07T11:39:00.000000000",4868,11.60833]
["2021-11-07T03:39:00.000000000","2021-11-07T11:39:00.000000000",4872,13.95]
["2021-11-07T03:39:00.000000000","2021-11-07T11:39:00.000000000",4858,245.0933]
["2021-11-07T03:39:00.000000000","2021-11-07T11:39:00.000000000",4863,0.0]
["2021-11-07T03:40:00.000000000","2021-11-07T11:40:00.000000000",4850,-0.005249999]
["2021-11-07T03:40:00.000000000","2021-11-07T11:40:00.000000000",4854,-2.786221]
["2021-11-07T03:40:00.000000000","2021-11-07T11:40:00.000000000",4868,11.50833]
["2021-11-07T03:40:00.000000000","2021-11-07T11:40:00.000000000",4872,13.84167]
["2021-11-07T03:40:00.000000000","2021-11-07T11:40:00.000000000",4858,245.032]
["2021-11-07T03:40:00.000000000","2021-11-07T11:40:00.000000000",4863,0.0]
["2021-11-07T03:41:00.000000000","2021-11-07T11:41:00.000000000",4850,-0.006]
["2021-11-07T03:41:00.000000000","2021-11-07T11:41:00.000000000",4854,-2.859855]
["2021-11-07T03:41:00.000000000","2021-11-07T11:41:00.000000000",4868,11.4]
["2021-11-07T03:41:00.000000000","2021-11-07T11:41:00.000000000",4872,13.76667]
["2021-11-07T03:41:00.000000000","2021-11-07T11:41:00.000000000",4858,244.9372]
["2021-11-07T03:41:00.000000000","2021-11-07T11:41:00.000000000",4863,0.0]
["2021-11-07T03:42:00.000000000","2021-11-07T11:42:00.000000000",4850,-0.006]
["2021-11-07T03:42:00.000000000","2021-11-07T11:42:00.000000000",4854,-2.932978]
["2021-11-07T03:42:00.000000000","2021-11-07T11:42:00.000000000",4868,11.46667]
["2021-11-07T03:42:00.000000000","2021-11-07T11:42:00.000000000",4872,13.75833]
["2021-11-07T03:42:00.000000000","2021-11-07T11:42:00.000000000",4858,244.9078]
["2021-11-07T03:42:00.000000000","2021-11-07T11:42:00.000000000",4863,0.0]
["2021-11-07T03:43:00.000000000","2021-11-07T11:43:00.000000000",4850,-0.006]
["2021-11-07T03:43:00.000000000","2021-11-07T11:43:00.000000000",4854,-2.859446]
["2021-11-07T03:43:00.000000000","2021-11-07T11:43:00.000000000",4868,11.45833]
["2021-11-07T03:43:00.000000000","2021-11-07T11:43:00.000000000",4872,13.81667]
["2021-11-07T03:43:00.000000000","2021-11-07T11:43:00.000000000",4858,244.8954]
["2021-11-07T03:43:00.000000000","2021-11-07T11:43:00.000000000",4863,0.0]
["2021-11-07T03:44:00.000000000","2021-11-07T11:44:00.000000000",4850,-0.006]
["2021-11-07T03:44:00.000000000","2021-11-07T11:44:00.000000000",4854,-2.860539]
["2021-11-07T03:44:00.000000000","2021-11-07T11:44:00.000000000",4868,11.55]
["2021-11-07T03:44:00.000000000","2021-11-07T11:44:00.000000000",4872,13.91667]
["2021-11-07T03:44:00.000000000","2021-11-07T11:44:00.000000000",4858,244.9525]
["2021-11-07T03:44:00.000000000","2021-11-07T11:44:00.000000000",4863,0.0]
["2021-11-07T03:45:00.000000000","2021-11-07T11:45:00.000000000",4850,-0.006]
["2021-11-07T03:45:00.000000000","2021-11-07T11:45:00.000000000",4854,-3.006769]
["2021-11-07T03:45:00.000000000","2021-11-07T11:45:00.000000000",4868,11.725]
["2021-11-07T03:45:00.000000000","2021-11-07T11:45:00.000000000",4872,14.00833]
["2021-11-07T03:45:00.000000000","2021-11-07T11:45:00.000000000",4858,244.9051]
["2021-11-07T03:45:00.000000000","2021-11-07T11:45:00.000000000",4863,0.0]
["2021-11-07T03:46:00.000000000","2021-11-07T11:46:00.000000000",4850,-0.006]
["2021-11-07T03:46:00.000000000","2021-11-07T11:46:00.000000000",4854,-2.86014]
["2021-11-07T03:46:00.000000000","2021-11-07T11:46:00.000000000",4868,11.79167]
["2021-11-07T03:46:00.000000000","2021-11-07T11:46:00.000000000",4872,14.08333]
["2021-11-07T03:46:00.000000000","2021-11-07T11:46:00.000000000",4858,244.8732]
["2021-11-07T03:46:00.000000000","2021-11-07T11:46:00.000000000",4863,0.0]
["2021-11-07T03:47:00.000000000","2021-11-07T11:47:00.000000000",4850,-0.006]
["2021-11-07T03:47:00.000000000","2021-11-07T11:47:00.000000000",4854,-2.787198]
["2021-11-07T03:47:00.000000000","2021-11-07T11:47:00.000000000",4868,11.78333]
["2021-11-07T03:47:00.000000000","2021-11-07T11:47:00.000000000",4872,14.1]
["2021-11-07T03:47:00.000000000","2021-11-07T11:47:00.000000000",4858,244.9025]
["2021-11-07T03:47:00.000000000","2021-11-07T11:47:00.000000000",4863,0.0]
["2021-11-07T03:48:00.000000000","2021-11-07T11:48:00.000000000",4850,-0.006]
["2021-11-07T03:48:00.000000000","2021-11-07T11:48:00.000000000",4854,-2.933375]
["2021-11-07T03:48:00.000000000","2021-11-07T11:48:00.000000000",4868,11.76667]
["2021-11-07T03:48:00.000000000","2021-11-07T11:48:00.000000000",4872,14.08333]
["2021-11-07T03:48:00.000000000","2021-11-07T11:48:00.000000000",4858,244.9746]
["2021-11-07T03:48:00.000000000","2021-11-07T11:48:00.000000000",4863,0.0]
["2021-11-07T03:49:00.000000000","2021-11-07T11:49:00.000000000",4850,-0.00625]
["2021-11-07T03:49:00.000000000","2021-11-07T11:49:00.000000000",4854,-2.860483]
["2021-11-07T03:49:00.000000000","2021-11-07T11:49:00.000000000",4868,11.675]
["2021-11-07T03:49:00.000000000","2021-11-07T11:49:00.000000000",4872,14.0]
["2021-11-07T03:49:00.000000000","2021-11-07T11:49:00.000000000",4858,245.0112]
["2021-11-07T03:49:00.000000000","2021-11-07T11:49:00.000000000",4863,0.0]
["2021-11-07T03:50:00.000000000","2021-11-07T11:50:00.000000000",4850,-0.006]
["2021-11-07T03:50:00.000000000","2021-11-07T11:50:00.000000000",4854,-2.93403]
["2021-11-07T03:50:00.000000000","2021-11-07T11:50:00.000000000",4868,11.59167]
["2021-11-07T03:50:00.000000000","2021-11-07T11:50:00.000000000",4872,13.925]
["2021-11-07T03:50:00.000000000","2021-11-07T11:50:00.000000000",4858,245.0584]
["2021-11-07T03:50:00.000000000","2021-11-07T11:50:00.000000000",4863,0.0]
["2021-11-07T03:51:00.000000000","2021-11-07T11:51:00.000000000",4850,-0.006]
["2021-11-07T03:51:00.000000000","2021-11-07T11:51:00.000000000",4854,-2.933782]
["2021-11-07T03:51:00.000000000","2021-11-07T11:51:00.000000000",4868,11.45833]
["2021-11-07T03:51:00.000000000","2021-11-07T11:51:00.000000000",4872,13.8]
["2021-11-07T03:51:00.000000000","2021-11-07T11:51:00.000000000",4858,245.0091]
["2021-11-07T03:51:00.000000000","2021-11-07T11:51:00.000000000",4863,0.0]
["2021-11-07T03:52:00.000000000","2021-11-07T11:52:00.000000000",4850,-0.00625]
["2021-11-07T03:52:00.000000000","2021-11-07T11:52:00.000000000",4854,-2.860568]
["2021-11-07T03:52:00.000000000","2021-11-07T11:52:00.000000000",4868,11.35]
["2021-11-07T03:52:00.000000000","2021-11-07T11:52:00.000000000",4872,13.71667]
["2021-11-07T03:52:00.000000000","2021-11-07T11:52:00.000000000",4858,245.0437]
["2021-11-07T03:52:00.000000000","2021-11-07T11:52:00.000000000",4863,0.0]
["2021-11-07T03:53:00.000000000","2021-11-07T11:53:00.000000000",4850,-0.006]
["2021-11-07T03:53:00.000000000","2021-11-07T11:53:00.000000000",4854,-2.93397]
["2021-11-07T03:53:00.000000000","2021-11-07T11:53:00.000000000",4868,11.23333]
["2021-11-07T03:53:00.000000000","2021-11-07T11:53:00.000000000",4872,13.63333]
["2021-11-07T03:53:00.000000000","2021-11-07T11:53:00.000000000",4858,245.0624]
["2021-11-07T03:53:00.000000000","2021-11-07T11:53:00.000000000",4863,0.0]
["2021-11-07T03:54:00.000000000","2021-11-07T11:54:00.000000000",4850,-0.0065]
["2021-11-07T03:54:00.000000000","2021-11-07T11:54:00.000000000",4854,-2.860677]
["2021-11-07T03:54:00.000000000","2021-11-07T11:54:00.000000000",4868,11.075]
["2021-11-07T03:54:00.000000000","2021-11-07T11:54:00.000000000",4872,13.575]
["2021-11-07T03:54:00.000000000","2021-11-07T11:54:00.000000000",4858,245.0543]
["2021-11-07T03:54:00.000000000","2021-11-07T11:54:00.000000000",4863,0.0]
["2021-11-07T03:55:00.000000000","2021-11-07T11:55:00.000000000",4850,-0.006]
["2021-11-07T03:55:00.000000000","2021-11-07T11:55:00.000000000",4854,-2.860897]
["2021-11-07T03:55:00.000000000","2021-11-07T11:55:00.000000000",4868,11.03333]
["2021-11-07T03:55:00.000000000","2021-11-07T11:55:00.000000000",4872,13.475]
["2021-11-07T03:55:00.000000000","2021-11-07T11:55:00.000000000",4858,245.0577]
["2021-11-07T03:55:00.000000000","2021-11-07T11:55:00.000000000",4863,0.0]
["2021-11-07T03:56:00.000000000","2021-11-07T11:56:00.000000000",4850,-0.006]
["2021-11-07T03:56:00.000000000","2021-11-07T11:56:00.000000000",4854,-2.860703]
["2021-11-07T03:56:00.000000000","2021-11-07T11:56:00.000000000",4868,10.98333]
["2021-11-07T03:56:00.000000000","2021-11-07T11:56:00.000000000",4872,13.38333]
["2021-11-07T03:56:00.000000000","2021-11-07T11:56:00.000000000",4858,245.0524]
["2021-11-07T03:56:00.000000000","2021-11-07T11:56:00.000000000",4863,0.0]
["2021-11-07T03:57:00.000000000","2021-11-07T11:57:00.000000000",4850,-0.006]
["2021-11-07T03:57:00.000000000","2021-11-07T11:57:00.000000000",4854,-2.86101]
["2021-11-07T03:57:00.000000000","2021-11-07T11:57:00.000000000",4868,10.88333]
["2021-11-07T03:57:00.000000000","2021-11-07T11:57:00.000000000",4872,13.26667]
["2021-11-07T03:57:00.000000000","2021-11-07T11:57:00.000000000",4858,245.0353]
["2021-11-07T03:57:00.000000000","2021-11-07T11:57:00.000000000",4863,0.0]
["2021-11-07T03:58:00.000000000","2021-11-07T11:58:00.000000000",4850,-0.006]
["2021-11-07T03:58:00.000000000","2021-11-07T11:58:00.000000000",4854,-3.007386]
["2021-11-07T03:58:00.000000000","2021-11-07T11:58:00.000000000",4868,10.75]
["2021-11-07T03:58:00.000000000","2021-11-07T11:58:00.000000000",4872,13.20833]
["2021-11-07T03:58:00.000000000","2021-11-07T11:58:00.000000000",4858,245.0494]
["2021-11-07T03:58:00.000000000","2021-11-07T11:58:00.000000000",4863,0.0]
["2021-11-07T03:59:00.000000000","2021-11-07T11:59:00.000000000",4850,-0.006]
["2021-11-07T03:59:00.000000000","2021-11-07T11:59:00.000000000",4854,-2.860837]
["2021-11-07T03:59:00.000000000","2021-11-07T11:59:00.000000000",4868,10.70833]
["2021-11-07T03:59:00.000000000","2021-11-07T11:59:00.000000000",4872,13.11667]
["2021-11-07T03:59:00.000000000","2021-11-07T11:59:00.000000000",4858,245.0687]
["2021-11-07T03:59:00.000000000","2021-11-07T11:59:00.000000000",4863,0.0]
["2021-11-07T04:00:00.000000000","2021-11-07T12:00:00.000000000",4850,-0.006]
["2021-11-07T04:00:00.000000000","2021-11-07T12:00:00.000000000",4854,-2.860264]
["2021-11-07T04:00:00.000000000","2021-11-07T12:00:00.000000000",4868,10.625]
["2021-11-07T04:00:00.000000000","2021-11-07T12:00:00.000000000",4872,13.1]
["2021-11-07T04:00:00.000000000","2021-11-07T12:00:00.000000000",4858,245.0482]
["2021-11-07T04:00:00.000000000","2021-11-07T12:00:00.000000000",4863,0.0]
["2021-11-07T04:01:00.000000000","2021-11-07T12:01:00.000000000",4850,-0.006]
["2021-11-07T04:01:00.000000000","2021-11-07T12:01:00.000000000",4854,-2.860225]
["2021-11-07T04:01:00.000000000","2021-11-07T12:01:00.000000000",4868,10.65833]
["2021-11-07T04:01:00.000000000","2021-11-07T12:01:00.000000000",4872,13.10833]
["2021-11-07T04:01:00.000000000","2021-11-07T12:01:00.000000000",4858,245.03]
["2021-11-07T04:01:00.000000000","2021-11-07T12:01:00.000000000",4863,0.0]
["2021-11-07T04:02:00.000000000","2021-11-07T12:02:00.000000000",4850,-0.006]
["2021-11-07T04:02:00.000000000","2021-11-07T12:02:00.000000000",4854,-2.93324]
["2021-11-07T04:02:00.000000000","2021-11-07T12:02:00.000000000",4868,10.63333]
["2021-11-07T04:02:00.000000000","2021-11-07T12:02:00.000000000",4872,13.15833]
["2021-11-07T04:02:00.000000000","2021-11-07T12:02:00.000000000",4858,245.0377]
["2021-11-07T04:02:00.000000000","2021-11-07T12:02:00.000000000",4863,0.0]
["2021-11-07T04:03:00.000000000","2021-11-07T12:03:00.000000000",4850,-0.006]
["2021-11-07T04:03:00.000000000","2021-11-07T12:03:00.000000000",4854,-3.007113]
["2021-11-07T04:03:00.000000000","2021-11-07T12:03:00.000000000",4868,10.59167]
["2021-11-07T04:03:00.000000000","2021-11-07T12:03:00.000000000",4872,13.11667]
["2021-11-07T04:03:00.000000000","2021-11-07T12:03:00.000000000",4858,244.991]
["2021-11-07T04:03:00.000000000","2021-11-07T12:03:00.000000000",4863,0.0]
["2021-11-07T04:04:00.000000000","2021-11-07T12:04:00.000000000",4850,-0.006]
["2021-11-07T04:04:00.000000000","2021-11-07T12:04:00.000000000",4854,-2.933643]
["2021-11-07T04:04:00.000000000","2021-11-07T12:04:00.000000000",4868,10.59167]
["2021-11-07T04:04:00.000000000","2021-11-07T12:04:00.000000000",4872,13.11667]
["2021-11-07T04:04:00.000000000","2021-11-07T12:04:00.000000000",4858,245.0087]
["2021-11-07T04:04:00.000000000","2021-11-07T12:04:00.000000000",4863,0.0]
["2021-11-07T04:05:00.000000000","2021-11-07T12:05:00.000000000",4850,-0.006]
["2021-11-07T04:05:00.000000000","2021-11-07T12:05:00.000000000",4854,-2.860419]
["2021-11-07T04:05:00.000000000","2021-11-07T12:05:00.000000000",4868,10.60833]
["2021-11-07T04:05:00.000000000","2021-11-07T12:05:00.000000000",4872,13.16667]
["2021-11-07T04:05:00.000000000","2021-11-07T12:05:00.000000000",4858,245.0208]
["2021-11-07T04:05:00.000000000","2021-11-07T12:05:00.000000000",4863,0.0]
["2021-11-07T04:06:00.000000000","2021-11-07T12:06:00.000000000",4850,-0.006]
["2021-11-07T04:06:00.000000000","2021-11-07T12:06:00.000000000",4854,-2.860276]
["2021-11-07T04:06:00.000000000","2021-11-07T12:06:00.000000000",4868,10.68333]
["2021-11-07T04:06:00.000000000","2021-11-07T12:06:00.000000000",4872,13.25]
["2021-11-07T04:06:00.000000000","2021-11-07T12:06:00.000000000",4858,244.9834]
["2021-11-07T04:06:00.000000000","2021-11-07T12:06:00.000000000",4863,0.0]
["2021-11-07T04:07:00.000000000","2021-11-07T12:07:00.000000000",4850,-0.006]
["2021-11-07T04:07:00.000000000","2021-11-07T12:07:00.000000000",4854,-2.933131]
["2021-11-07T04:07:00.000000000","2021-11-07T12:07:00.000000000",4868,10.725]
["2021-11-07T04:07:00.000000000","2021-11-07T12:07:00.000000000",4872,13.31667]
["2021-11-07T04:07:00.000000000","2021-11-07T12:07:00.000000000",4858,244.9224]
["2021-11-07T04:07:00.000000000","2021-11-07T12:07:00.000000000",4863,0.0]
["2021-11-07T04:08:00.000000000","2021-11-07T12:08:00.000000000",4850,-0.006]
["2021-11-07T04:08:00.000000000","2021-11-07T12:08:00.000000000",4854,-2.933048]
["2021-11-07T04:08:00.000000000","2021-11-07T12:08:00.000000000",4868,10.78333]
["2021-11-07T04:08:00.000000000","2021-11-07T12:08:00.000000000",4872,13.34167]
["2021-11-07T04:08:00.000000000","2021-11-07T12:08:00.000000000",4858,245.0143]
["2021-11-07T04:08:00.000000000","2021-11-07T12:08:00.000000000",4863,0.0]
["2021-11-07T04:09:00.000000000","2021-11-07T12:09:00.000000000",4850,-0.006]
["2021-11-07T04:09:00.000000000","2021-11-07T12:09:00.000000000",4854,-2.860392]
["2021-11-07T04:09:00.000000000","2021-11-07T12:09:00.000000000",4868,10.7]
["2021-11-07T04:09:00.000000000","2021-11-07T12:09:00.000000000",4872,13.25833]
["2021-11-07T04:09:00.000000000","2021-11-07T12:09:00.000000000",4858,244.9898]
["2021-11-07T04:09:00.000000000","2021-11-07T12:09:00.000000000",4863,0.0]
["2021-11-07T04:10:00.000000000","2021-11-07T12:10:00.000000000",4850,-0.006]
["2021-11-07T04:10:00.000000000","2021-11-07T12:10:00.000000000",4854,-2.933123]
["2021-11-07T04:10:00.000000000","2021-11-07T12:10:00.000000000",4868,10.66667]
["2021-11-07T04:10:00.000000000","2021-11-07T12:10:00.000000000",4872,13.225]
["2021-11-07T04:10:00.000000000","2021-11-07T12:10:00.000000000",4858,244.9512]
["2021-11-07T04:10:00.000000000","2021-11-07T12:10:00.000000000",4863,0.0]
["2021-11-07T04:11:00.000000000","2021-11-07T12:11:00.000000000",4850,-0.006]
["2021-11-07T04:11:00.000000000","2021-11-07T12:11:00.000000000",4854,-2.933554]
["2021-11-07T04:11:00.000000000","2021-11-07T12:11:00.000000000",4868,10.675]
["2021-11-07T04:11:00.000000000","2021-11-07T12:11:00.000000000",4872,13.225]
["2021-11-07T04:11:00.000000000","2021-11-07T12:11:00.000000000",4858,244.948]
["2021-11-07T04:11:00.000000000","2021-11-07T12:11:00.000000000",4863,0.0]
["2021-11-07T04:12:00.000000000","2021-11-07T12:12:00.000000000",4850,-0.006]
["2021-11-07T04:12:00.000000000","2021-11-07T12:12:00.000000000",4854,-2.787209]
["2021-11-07T04:12:00.000000000","2021-11-07T12:12:00.000000000",4868,10.56667]
["2021-11-07T04:12:00.000000000","2021-11-07T12:12:00.000000000",4872,13.06667]
["2021-11-07T04:12:00.000000000","2021-11-07T12:12:00.000000000",4858,244.9813]
["2021-11-07T04:12:00.000000000","2021-11-07T12:12:00.000000000",4863,0.0]
["2021-11-07T04:13:00.000000000","2021-11-07T12:13:00.000000000",4850,-0.006]
["2021-11-07T04:13:00.000000000","2021-11-07T12:13:00.000000000",4854,-2.860936]
["2021-11-07T04:13:00.000000000","2021-11-07T12:13:00.000000000",4868,10.575]
["2021-11-07T04:13:00.000000000","2021-11-07T12:13:00.000000000",4872,13.11667]
["2021-11-07T04:13:00.000000000","2021-11-07T12:13:00.000000000",4858,244.9706]
["2021-11-07T04:13:00.000000000","2021-11-07T12:13:00.000000000",4863,0.0]
["2021-11-07T04:14:00.000000000","2021-11-07T12:14:00.000000000",4850,-0.006]
["2021-11-07T04:14:00.000000000","2021-11-07T12:14:00.000000000",4854,-2.787059]
["2021-11-07T04:14:00.000000000","2021-11-07T12:14:00.000000000",4868,10.50833]
["2021-11-07T04:14:00.000000000","2021-11-07T12:14:00.000000000",4872,13.10833]
["2021-11-07T04:14:00.000000000","2021-11-07T12:14:00.000000000",4858,244.9548]
["2021-11-07T04:14:00.000000000","2021-11-07T12:14:00.000000000",4863,0.0]
["2021-11-07T04:15:00.000000000","2021-11-07T12:15:00.000000000",4850,-0.006]
["2021-11-07T04:15:00.000000000","2021-11-07T12:15:00.000000000",4854,-2.786752]
["2021-11-07T04:15:00.000000000","2021-11-07T12:15:00.000000000",4868,10.50833]
["2021-11-07T04:15:00.000000000","2021-11-07T12:15:00.000000000",4872,13.05]
["2021-11-07T04:15:00.000000000","2021-11-07T12:15:00.000000000",4858,244.9684]
["2021-11-07T04:15:00.000000000","2021-11-07T12:15:00.000000000",4863,0.0]
["2021-11-07T04:16:00.000000000","2021-11-07T12:16:00.000000000",4850,-0.006]
["2021-11-07T04:16:00.000000000","2021-11-07T12:16:00.000000000",4854,-2.860685]
["2021-11-07T04:16:00.000000000","2021-11-07T12:16:00.000000000",4868,10.43333]
["2021-11-07T04:16:00.000000000","2021-11-07T12:16:00.000000000",4872,13.06667]
["2021-11-07T04:16:00.000000000","2021-11-07T12:16:00.000000000",4858,244.9614]
["2021-11-07T04:16:00.000000000","2021-11-07T12:16:00.000000000",4863,0.0]
["2021-11-07T04:17:00.000000000","2021-11-07T12:17:00.000000000",4850,-0.006]
["2021-11-07T04:17:00.000000000","2021-11-07T12:17:00.000000000",4854,-2.933914]
["2021-11-07T04:17:00.000000000","2021-11-07T12:17:00.000000000",4868,10.425]
["2021-11-07T04:17:00.000000000","2021-11-07T12:17:00.000000000",4872,13.04167]
["2021-11-07T04:17:00.000000000","2021-11-07T12:17:00.000000000",4858,244.9431]
["2021-11-07T04:17:00.000000000","2021-11-07T12:17:00.000000000",4863,0.0]
["2021-11-07T04:18:00.000000000","2021-11-07T12:18:00.000000000",4850,-0.006]
["2021-11-07T04:18:00.000000000","2021-11-07T12:18:00.000000000",4854,-2.859906]
["2021-11-07T04:18:00.000000000","2021-11-07T12:18:00.000000000",4868,10.4]
["2021-11-07T04:18:00.000000000","2021-11-07T12:18:00.000000000",4872,13.0]
["2021-11-07T04:18:00.000000000","2021-11-07T12:18:00.000000000",4858,244.9111]
["2021-11-07T04:18:00.000000000","2021-11-07T12:18:00.000000000",4863,0.0]
["2021-11-07T04:19:00.000000000","2021-11-07T12:19:00.000000000",4850,-0.006]
["2021-11-07T04:19:00.000000000","2021-11-07T12:19:00.000000000",4854,-2.860576]
["2021-11-07T04:19:00.000000000","2021-11-07T12:19:00.000000000",4868,10.35833]
["2021-11-07T04:19:00.000000000","2021-11-07T12:19:00.000000000",4872,12.98333]
["2021-11-07T04:19:00.000000000","2021-11-07T12:19:00.000000000",4858,244.9446]
["2021-11-07T04:19:00.000000000","2021-11-07T12:19:00.000000000",4863,0.0]
["2021-11-07T04:20:00.000000000","2021-11-07T12:20:00.000000000",4850,-0.006]
["2021-11-07T04:20:00.000000000","2021-11-07T12:20:00.000000000",4854,-2.860721]
["2021-11-07T04:20:00.000000000","2021-11-07T12:20:00.000000000",4868,10.41667]
["2021-11-07T04:20:00.000000000","2021-11-07T12:20:00.000000000",4872,12.98333]
["2021-11-07T04:20:00.000000000","2021-11-07T12:20:00.000000000",4858,244.9429]
["2021-11-07T04:20:00.000000000","2021-11-07T12:20:00.000000000",4863,0.0]
["2021-11-07T04:21:00.000000000","2021-11-07T12:21:00.000000000",4850,-0.006]
["2021-11-07T04:21:00.000000000","2021-11-07T12:21:00.000000000",4854,-2.860911]
["2021-11-07T04:21:00.000000000","2021-11-07T12:21:00.000000000",4868,10.50833]
["2021-11-07T04:21:00.000000000","2021-11-07T12:21:00.000000000",4872,13.025]
["2021-11-07T04:21:00.000000000","2021-11-07T12:21:00.000000000",4858,244.9128]
["2021-11-07T04:21:00.000000000","2021-11-07T12:21:00.000000000",4863,0.0]
["2021-11-07T04:22:00.000000000","2021-11-07T12:22:00.000000000",4850,-0.006]
["2021-11-07T04:22:00.000000000","2021-11-07T12:22:00.000000000",4854,-2.934279]
["2021-11-07T04:22:00.000000000","2021-11-07T12:22:00.000000000",4868,10.59167]
["2021-11-07T04:22:00.000000000","2021-11-07T12:22:00.000000000",4872,13.04167]
["2021-11-07T04:22:00.000000000","2021-11-07T12:22:00.000000000",4858,244.8854]
["2021-11-07T04:22:00.000000000","2021-11-07T12:22:00.000000000",4863,0.0]
["2021-11-07T04:23:00.000000000","2021-11-07T12:23:00.000000000",4850,-0.006]
["2021-11-07T04:23:00.000000000","2021-11-07T12:23:00.000000000",4854,-2.713568]
["2021-11-07T04:23:00.000000000","2021-11-07T12:23:00.000000000",4868,10.825]
["2021-11-07T04:23:00.000000000","2021-11-07T12:23:00.000000000",4872,13.25]
["2021-11-07T04:23:00.000000000","2021-11-07T12:23:00.000000000",4858,244.8613]
["2021-11-07T04:23:00.000000000","2021-11-07T12:23:00.000000000",4863,0.0]
["2021-11-07T04:24:00.000000000","2021-11-07T12:24:00.000000000",4850,-0.006]
["2021-11-07T04:24:00.000000000","2021-11-07T12:24:00.000000000",4854,-2.860878]
["2021-11-07T04:24:00.000000000","2021-11-07T12:24:00.000000000",4868,11.10833]
["2021-11-07T04:24:00.000000000","2021-11-07T12:24:00.000000000",4872,13.43333]
["2021-11-07T04:24:00.000000000","2021-11-07T12:24:00.000000000",4858,244.87]
["2021-11-07T04:24:00.000000000","2021-11-07T12:24:00.000000000",4863,0.0]
["2021-11-07T04:25:00.000000000","2021-11-07T12:25:00.000000000",4850,-0.006]
["2021-11-07T04:25:00.000000000","2021-11-07T12:25:00.000000000",4854,-2.934294]
["2021-11-07T04:25:00.000000000","2021-11-07T12:25:00.000000000",4868,11.21667]
["2021-11-07T04:25:00.000000000","2021-11-07T12:25:00.000000000",4872,13.64167]
["2021-11-07T04:25:00.000000000","2021-11-07T12:25:00.000000000",4858,244.8591]
["2021-11-07T04:25:00.000000000","2021-11-07T12:25:00.000000000",4863,0.0]
["2021-11-07T04:26:00.000000000","2021-11-07T12:26:00.000000000",4850,-0.006]
["2021-11-07T04:26:00.000000000","2021-11-07T12:26:00.000000000",4854,-2.93331]
["2021-11-07T04:26:00.000000000","2021-11-07T12:26:00.000000000",4868,11.41667]
["2021-11-07T04:26:00.000000000","2021-11-07T12:26:00.000000000",4872,13.85]
["2021-11-07T04:26:00.000000000","2021-11-07T12:26:00.000000000",4858,244.8427]
["2021-11-07T04:26:00.000000000","2021-11-07T12:26:00.000000000",4863,0.0]
["2021-11-07T04:27:00.000000000","2021-11-07T12:27:00.000000000",4850,-0.006]
["2021-11-07T04:27:00.000000000","2021-11-07T12:27:00.000000000",4854,-2.860248]
["2021-11-07T04:27:00.000000000","2021-11-07T12:27:00.000000000",4868,11.575]
["2021-11-07T04:27:00.000000000","2021-11-07T12:27:00.000000000",4872,14.025]
["2021-11-07T04:27:00.000000000","2021-11-07T12:27:00.000000000",4858,244.8604]
["2021-11-07T04:27:00.000000000","2021-11-07T12:27:00.000000000",4863,0.0]
["2021-11-07T04:28:00.000000000","2021-11-07T12:28:00.000000000",4850,-0.006]
["2021-11-07T04:28:00.000000000","2021-11-07T12:28:00.000000000",4854,-2.786423]
["2021-11-07T04:28:00.000000000","2021-11-07T12:28:00.000000000",4868,11.73333]
["2021-11-07T04:28:00.000000000","2021-11-07T12:28:00.000000000",4872,14.125]
["2021-11-07T04:28:00.000000000","2021-11-07T12:28:00.000000000",4858,244.8828]
["2021-11-07T04:28:00.000000000","2021-11-07T12:28:00.000000000",4863,0.0]
["2021-11-07T04:29:00.000000000","2021-11-07T12:29:00.000000000",4850,-0.006]
["2021-11-07T04:29:00.000000000","2021-11-07T12:29:00.000000000",4854,-2.639651]
["2021-11-07T04:29:00.000000000","2021-11-07T12:29:00.000000000",4868,11.90833]
["2021-11-07T04:29:00.000000000","2021-11-07T12:29:00.000000000",4872,14.31667]
["2021-11-07T04:29:00.000000000","2021-11-07T12:29:00.000000000",4858,244.9287]
["2021-11-07T04:29:00.000000000","2021-11-07T12:29:00.000000000",4863,0.0]
["2021-11-07T04:30:00.000000000","2021-11-07T12:30:00.000000000",4850,-0.006]
["2021-11-07T04:30:00.000000000","2021-11-07T12:30:00.000000000",4854,-2.932815]
["2021-11-07T04:30:00.000000000","2021-11-07T12:30:00.000000000",4868,12.09167]
["2021-11-07T04:30:00.000000000","2021-11-07T12:30:00.000000000",4872,14.48333]
["2021-11-07T04:30:00.000000000","2021-11-07T12:30:00.000000000",4858,244.9258]
["2021-11-07T04:30:00.000000000","2021-11-07T12:30:00.000000000",4863,0.0]
["2021-11-07T04:31:00.000000000","2021-11-07T12:31:00.000000000",4850,-0.006]
["2021-11-07T04:31:00.000000000","2021-11-07T12:31:00.000000000",4854,-2.85957]
["2021-11-07T04:31:00.000000000","2021-11-07T12:31:00.000000000",4868,12.31667]
["2021-11-07T04:31:00.000000000","2021-11-07T12:31:00.000000000",4872,14.73333]
["2021-11-07T04:31:00.000000000","2021-11-07T12:31:00.000000000",4858,244.9115]
["2021-11-07T04:31:00.000000000","2021-11-07T12:31:00.000000000",4863,0.0]
["2021-11-07T04:32:00.000000000","2021-11-07T12:32:00.000000000",4850,-0.006]
["2021-11-07T04:32:00.000000000","2021-11-07T12:32:00.000000000",4854,-2.859643]
["2021-11-07T04:32:00.000000000","2021-11-07T12:32:00.000000000",4868,12.59167]
["2021-11-07T04:32:00.000000000","2021-11-07T12:32:00.000000000",4872,14.9]
["2021-11-07T04:32:00.000000000","2021-11-07T12:32:00.000000000",4858,244.9054]
["2021-11-07T04:32:00.000000000","2021-11-07T12:32:00.000000000",4863,0.0]
["2021-11-07T04:33:00.000000000","2021-11-07T12:33:00.000000000",4850,-0.00625]
["2021-11-07T04:33:00.000000000","2021-11-07T12:33:00.000000000",4854,-2.713002]
["2021-11-07T04:33:00.000000000","2021-11-07T12:33:00.000000000",4868,12.89167]
["2021-11-07T04:33:00.000000000","2021-11-07T12:33:00.000000000",4872,15.16667]
["2021-11-07T04:33:00.000000000","2021-11-07T12:33:00.000000000",4858,244.9169]
["2021-11-07T04:33:00.000000000","2021-11-07T12:33:00.000000000",4863,0.0]
["2021-11-07T04:34:00.000000000","2021-11-07T12:34:00.000000000",4850,-0.006]
["2021-11-07T04:34:00.000000000","2021-11-07T12:34:00.000000000",4854,-2.786196]
["2021-11-07T04:34:00.000000000","2021-11-07T12:34:00.000000000",4868,13.125]
["2021-11-07T04:34:00.000000000","2021-11-07T12:34:00.000000000",4872,15.38333]
["2021-11-07T04:34:00.000000000","2021-11-07T12:34:00.000000000",4858,244.9557]
["2021-11-07T04:34:00.000000000","2021-11-07T12:34:00.000000000",4863,0.0]
["2021-11-07T04:35:00.000000000","2021-11-07T12:35:00.000000000",4850,-0.006]
["2021-11-07T04:35:00.000000000","2021-11-07T12:35:00.000000000",4854,-2.859492]
["2021-11-07T04:35:00.000000000","2021-11-07T12:35:00.000000000",4868,13.18333]
["2021-11-07T04:35:00.000000000","2021-11-07T12:35:00.000000000",4872,15.46667]
["2021-11-07T04:35:00.000000000","2021-11-07T12:35:00.000000000",4858,244.9248]
["2021-11-07T04:35:00.000000000","2021-11-07T12:35:00.000000000",4863,0.0]
["2021-11-07T04:36:00.000000000","2021-11-07T12:36:00.000000000",4850,-0.006]
["2021-11-07T04:36:00.000000000","2021-11-07T12:36:00.000000000",4854,-2.93312]
["2021-11-07T04:36:00.000000000","2021-11-07T12:36:00.000000000",4868,13.43333]
["2021-11-07T04:36:00.000000000","2021-11-07T12:36:00.000000000",4872,15.675]
["2021-11-07T04:36:00.000000000","2021-11-07T12:36:00.000000000",4858,244.9073]
["2021-11-07T04:36:00.000000000","2021-11-07T12:36:00.000000000",4863,0.0]
["2021-11-07T04:37:00.000000000","2021-11-07T12:37:00.000000000",4850,-0.006]
["2021-11-07T04:37:00.000000000","2021-11-07T12:37:00.000000000",4854,-2.859736]
["2021-11-07T04:37:00.000000000","2021-11-07T12:37:00.000000000",4868,13.65]
["2021-11-07T04:37:00.000000000","2021-11-07T12:37:00.000000000",4872,15.85]
["2021-11-07T04:37:00.000000000","2021-11-07T12:37:00.000000000",4858,244.9404]
["2021-11-07T04:37:00.000000000","2021-11-07T12:37:00.000000000",4863,0.0]
["2021-11-07T04:38:00.000000000","2021-11-07T12:38:00.000000000",4850,-0.006]
["2021-11-07T04:38:00.000000000","2021-11-07T12:38:00.000000000",4854,-2.786224]
["2021-11-07T04:38:00.000000000","2021-11-07T12:38:00.000000000",4868,13.75833]
["2021-11-07T04:38:00.000000000","2021-11-07T12:38:00.000000000",4872,15.95833]
["2021-11-07T04:38:00.000000000","2021-11-07T12:38:00.000000000",4858,244.9532]
["2021-11-07T04:38:00.000000000","2021-11-07T12:38:00.000000000",4863,0.0]
["2021-11-07T04:39:00.000000000","2021-11-07T12:39:00.000000000",4850,-0.006]
["2021-11-07T04:39:00.000000000","2021-11-07T12:39:00.000000000",4854,-2.713742]
["2021-11-07T04:39:00.000000000","2021-11-07T12:39:00.000000000",4868,13.85833]
["2021-11-07T04:39:00.000000000","2021-11-07T12:39:00.000000000",4872,16.04167]
["2021-11-07T04:39:00.000000000","2021-11-07T12:39:00.000000000",4858,244.9665]
["2021-11-07T04:39:00.000000000","2021-11-07T12:39:00.000000000",4863,0.0]
["2021-11-07T04:40:00.000000000","2021-11-07T12:40:00.000000000",4850,-0.006]
["2021-11-07T04:40:00.000000000","2021-11-07T12:40:00.000000000",4854,-2.859731]
["2021-11-07T04:40:00.000000000","2021-11-07T12:40:00.000000000",4868,14.11667]
["2021-11-07T04:40:00.000000000","2021-11-07T12:40:00.000000000",4872,16.24167]
["2021-11-07T04:40:00.000000000","2021-11-07T12:40:00.000000000",4858,244.9203]
["2021-11-07T04:40:00.000000000","2021-11-07T12:40:00.000000000",4863,0.0]
["2021-11-07T04:41:00.000000000","2021-11-07T12:41:00.000000000",4850,-0.006]
["2021-11-07T04:41:00.000000000","2021-11-07T12:41:00.000000000",4854,-2.713165]
["2021-11-07T04:41:00.000000000","2021-11-07T12:41:00.000000000",4868,14.175]
["2021-11-07T04:41:00.000000000","2021-11-07T12:41:00.000000000",4872,16.33333]
["2021-11-07T04:41:00.000000000","2021-11-07T12:41:00.000000000",4858,244.9142]
["2021-11-07T04:41:00.000000000","2021-11-07T12:41:00.000000000",4863,0.0]
["2021-11-07T04:42:00.000000000","2021-11-07T12:42:00.000000000",4850,-0.006]
["2021-11-07T04:42:00.000000000","2021-11-07T12:42:00.000000000",4854,-2.933143]
["2021-11-07T04:42:00.000000000","2021-11-07T12:42:00.000000000",4868,14.275]
["2021-11-07T04:42:00.000000000","2021-11-07T12:42:00.000000000",4872,16.425]
["2021-11-07T04:42:00.000000000","2021-11-07T12:42:00.000000000",4858,244.9227]
["2021-11-07T04:42:00.000000000","2021-11-07T12:42:00.000000000",4863,0.0]
["2021-11-07T04:43:00.000000000","2021-11-07T12:43:00.000000000",4850,-0.006]
["2021-11-07T04:43:00.000000000","2021-11-07T12:43:00.000000000",4854,-3.006429]
["2021-11-07T04:43:00.000000000","2021-11-07T12:43:00.000000000",4868,14.2]
["2021-11-07T04:43:00.000000000","2021-11-07T12:43:00.000000000",4872,16.325]
["2021-11-07T04:43:00.000000000","2021-11-07T12:43:00.000000000",4858,244.923]
["2021-11-07T04:43:00.000000000","2021-11-07T12:43:00.000000000",4863,0.0]
["2021-11-07T04:44:00.000000000","2021-11-07T12:44:00.000000000",4850,-0.006]
["2021-11-07T04:44:00.000000000","2021-11-07T12:44:00.000000000",4854,-2.933079]
["2021-11-07T04:44:00.000000000","2021-11-07T12:44:00.000000000",4868,14.175]
["2021-11-07T04:44:00.000000000","2021-11-07T12:44:00.000000000",4872,16.34167]
["2021-11-07T04:44:00.000000000","2021-11-07T12:44:00.000000000",4858,244.9199]
["2021-11-07T04:44:00.000000000","2021-11-07T12:44:00.000000000",4863,0.0]
["2021-11-07T04:45:00.000000000","2021-11-07T12:45:00.000000000",4850,-0.006]
["2021-11-07T04:45:00.000000000","2021-11-07T12:45:00.000000000",4854,-2.933026]
["2021-11-07T04:45:00.000000000","2021-11-07T12:45:00.000000000",4868,14.275]
["2021-11-07T04:45:00.000000000","2021-11-07T12:45:00.000000000",4872,16.325]
["2021-11-07T04:45:00.000000000","2021-11-07T12:45:00.000000000",4858,244.9344]
["2021-11-07T04:45:00.000000000","2021-11-07T12:45:00.000000000",4863,0.0]
["2021-11-07T04:46:00.000000000","2021-11-07T12:46:00.000000000",4850,-0.006]
["2021-11-07T04:46:00.000000000","2021-11-07T12:46:00.000000000",4854,-2.932884]
["2021-11-07T04:46:00.000000000","2021-11-07T12:46:00.000000000",4868,14.33333]
["2021-11-07T04:46:00.000000000","2021-11-07T12:46:00.000000000",4872,16.38333]
["2021-11-07T04:46:00.000000000","2021-11-07T12:46:00.000000000",4858,244.9196]
["2021-11-07T04:46:00.000000000","2021-11-07T12:46:00.000000000",4863,0.0]
["2021-11-07T04:47:00.000000000","2021-11-07T12:47:00.000000000",4850,-0.006]
["2021-11-07T04:47:00.000000000","2021-11-07T12:47:00.000000000",4854,-2.786252]
["2021-11-07T04:47:00.000000000","2021-11-07T12:47:00.000000000",4868,14.36667]
["2021-11-07T04:47:00.000000000","2021-11-07T12:47:00.000000000",4872,16.4]
["2021-11-07T04:47:00.000000000","2021-11-07T12:47:00.000000000",4858,244.9309]
["2021-11-07T04:47:00.000000000","2021-11-07T12:47:00.000000000",4863,0.0]
["2021-11-07T04:48:00.000000000","2021-11-07T12:48:00.000000000",4850,-0.006]
["2021-11-07T04:48:00.000000000","2021-11-07T12:48:00.000000000",4854,-2.933512]
["2021-11-07T04:48:00.000000000","2021-11-07T12:48:00.000000000",4868,14.24167]
["2021-11-07T04:48:00.000000000","2021-11-07T12:48:00.000000000",4872,16.34167]
["2021-11-07T04:48:00.000000000","2021-11-07T12:48:00.000000000",4858,244.9434]
["2021-11-07T04:48:00.000000000","2021-11-07T12:48:00.000000000",4863,0.0]
["2021-11-07T04:49:00.000000000","2021-11-07T12:49:00.000000000",4850,-0.006]
["2021-11-07T04:49:00.000000000","2021-11-07T12:49:00.000000000",4854,-2.9333]
["2021-11-07T04:49:00.000000000","2021-11-07T12:49:00.000000000",4868,14.19167]
["2021-11-07T04:49:00.000000000","2021-11-07T12:49:00.000000000",4872,16.24167]
["2021-11-07T04:49:00.000000000","2021-11-07T12:49:00.000000000",4858,244.9383]
["2021-11-07T04:49:00.000000000","2021-11-07T12:49:00.000000000",4863,0.0]
["2021-11-07T04:50:00.000000000","2021-11-07T12:50:00.000000000",4850,-0.006]
["2021-11-07T04:50:00.000000000","2021-11-07T12:50:00.000000000",4854,-2.860318]
["2021-11-07T04:50:00.000000000","2021-11-07T12:50:00.000000000",4868,14.13333]
["2021-11-07T04:50:00.000000000","2021-11-07T12:50:00.000000000",4872,16.175]
["2021-11-07T04:50:00.000000000","2021-11-07T12:50:00.000000000",4858,244.9821]
["2021-11-07T04:50:00.000000000","2021-11-07T12:50:00.000000000",4863,0.0]
["2021-11-07T04:51:00.000000000","2021-11-07T12:51:00.000000000",4850,-0.006]
["2021-11-07T04:51:00.000000000","2021-11-07T12:51:00.000000000",4854,-2.934097]
["2021-11-07T04:51:00.000000000","2021-11-07T12:51:00.000000000",4868,14.20833]
["2021-11-07T04:51:00.000000000","2021-11-07T12:51:00.000000000",4872,16.21667]
["2021-11-07T04:51:00.000000000","2021-11-07T12:51:00.000000000",4858,244.9621]
["2021-11-07T04:51:00.000000000","2021-11-07T12:51:00.000000000",4863,0.0]
["2021-11-07T04:52:00.000000000","2021-11-07T12:52:00.000000000",4850,-0.006]
["2021-11-07T04:52:00.000000000","2021-11-07T12:52:00.000000000",4854,-2.860837]
["2021-11-07T04:52:00.000000000","2021-11-07T12:52:00.000000000",4868,14.31667]
["2021-11-07T04:52:00.000000000","2021-11-07T12:52:00.000000000",4872,16.33333]
["2021-11-07T04:52:00.000000000","2021-11-07T12:52:00.000000000",4858,245.0023]
["2021-11-07T04:52:00.000000000","2021-11-07T12:52:00.000000000",4863,0.0]
["2021-11-07T04:53:00.000000000","2021-11-07T12:53:00.000000000",4850,-0.006]
["2021-11-07T04:53:00.000000000","2021-11-07T12:53:00.000000000",4854,-2.860969]
["2021-11-07T04:53:00.000000000","2021-11-07T12:53:00.000000000",4868,14.53333]
["2021-11-07T04:53:00.000000000","2021-11-07T12:53:00.000000000",4872,16.525]
["2021-11-07T04:53:00.000000000","2021-11-07T12:53:00.000000000",4858,244.9964]
["2021-11-07T04:53:00.000000000","2021-11-07T12:53:00.000000000",4863,0.0]
["2021-11-07T04:54:00.000000000","2021-11-07T12:54:00.000000000",4850,-0.00625]
["2021-11-07T04:54:00.000000000","2021-11-07T12:54:00.000000000",4854,-2.78696]
["2021-11-07T04:54:00.000000000","2021-11-07T12:54:00.000000000",4868,14.59167]
["2021-11-07T04:54:00.000000000","2021-11-07T12:54:00.000000000",4872,16.61667]
["2021-11-07T04:54:00.000000000","2021-11-07T12:54:00.000000000",4858,244.9943]
["2021-11-07T04:54:00.000000000","2021-11-07T12:54:00.000000000",4863,0.0]
["2021-11-07T04:55:00.000000000","2021-11-07T12:55:00.000000000",4850,-0.006]
["2021-11-07T04:55:00.000000000","2021-11-07T12:55:00.000000000",4854,-2.861086]
["2021-11-07T04:55:00.000000000","2021-11-07T12:55:00.000000000",4868,14.61667]
["2021-11-07T04:55:00.000000000","2021-11-07T12:55:00.000000000",4872,16.60833]
["2021-11-07T04:55:00.000000000","2021-11-07T12:55:00.000000000",4858,245.0821]
["2021-11-07T04:55:00.000000000","2021-11-07T12:55:00.000000000",4863,0.0]
["2021-11-07T04:56:00.000000000","2021-11-07T12:56:00.000000000",4850,-0.006]
["2021-11-07T04:56:00.000000000","2021-11-07T12:56:00.000000000",4854,-2.71387]
["2021-11-07T04:56:00.000000000","2021-11-07T12:56:00.000000000",4868,14.6]
["2021-11-07T04:56:00.000000000","2021-11-07T12:56:00.000000000",4872,16.6]
["2021-11-07T04:56:00.000000000","2021-11-07T12:56:00.000000000",4858,245.1196]
["2021-11-07T04:56:00.000000000","2021-11-07T12:56:00.000000000",4863,0.0]
["2021-11-07T04:57:00.000000000","2021-11-07T12:57:00.000000000",4850,-0.006]
["2021-11-07T04:57:00.000000000","2021-11-07T12:57:00.000000000",4854,-2.7876]
["2021-11-07T04:57:00.000000000","2021-11-07T12:57:00.000000000",4868,14.53333]
["2021-11-07T04:57:00.000000000","2021-11-07T12:57:00.000000000",4872,16.56667]
["2021-11-07T04:57:00.000000000","2021-11-07T12:57:00.000000000",4858,245.0584]
["2021-11-07T04:57:00.000000000","2021-11-07T12:57:00.000000000",4863,0.0]
["2021-11-07T04:58:00.000000000","2021-11-07T12:58:00.000000000",4850,-0.006]
["2021-11-07T04:58:00.000000000","2021-11-07T12:58:00.000000000",4854,-2.787025]
["2021-11-07T04:58:00.000000000","2021-11-07T12:58:00.000000000",4868,14.44167]
["2021-11-07T04:58:00.000000000","2021-11-07T12:58:00.000000000",4872,16.44167]
["2021-11-07T04:58:00.000000000","2021-11-07T12:58:00.000000000",4858,245.0542]
["2021-11-07T04:58:00.000000000","2021-11-07T12:58:00.000000000",4863,0.0]
["2021-11-07T04:59:00.000000000","2021-11-07T12:59:00.000000000",4850,-0.006]
["2021-11-07T04:59:00.000000000","2021-11-07T12:59:00.000000000",4854,-2.933856]
["2021-11-07T04:59:00.000000000","2021-11-07T12:59:00.000000000",4868,14.38333]
["2021-11-07T04:59:00.000000000","2021-11-07T12:59:00.000000000",4872,16.43333]
["2021-11-07T04:59:00.000000000","2021-11-07T12:59:00.000000000",4858,245.0867]
["2021-11-07T04:59:00.000000000","2021-11-07T12:59:00.000000000",4863,0.0]
["2021-11-07T05:00:00.000000000","2021-11-07T13:00:00.000000000",4850,-0.006]
["2021-11-07T05:00:00.000000000","2021-11-07T13:00:00.000000000",4854,-2.93364]
["2021-11-07T05:00:00.000000000","2021-11-07T13:00:00.000000000",4868,14.41667]
["2021-11-07T05:00:00.000000000","2021-11-07T13:00:00.000000000",4872,16.45]
["2021-11-07T05:00:00.000000000","2021-11-07T13:00:00.000000000",4858,245.087]
["2021-11-07T05:00:00.000000000","2021-11-07T13:00:00.000000000",4863,0.0]
["2021-11-07T05:01:00.000000000","2021-11-07T13:01:00.000000000",4850,-0.006]
["2021-11-07T05:01:00.000000000","2021-11-07T13:01:00.000000000",4854,-2.787292]
["2021-11-07T05:01:00.000000000","2021-11-07T13:01:00.000000000",4868,14.36667]
["2021-11-07T05:01:00.000000000","2021-11-07T13:01:00.000000000",4872,16.4]
["2021-11-07T05:01:00.000000000","2021-11-07T13:01:00.000000000",4858,245.0637]
["2021-11-07T05:01:00.000000000","2021-11-07T13:01:00.000000000",4863,0.0]
["2021-11-07T05:02:00.000000000","2021-11-07T13:02:00.000000000",4850,-0.006]
["2021-11-07T05:02:00.000000000","2021-11-07T13:02:00.000000000",4854,-2.859604]
["2021-11-07T05:02:00.000000000","2021-11-07T13:02:00.000000000",4868,14.23333]
["2021-11-07T05:02:00.000000000","2021-11-07T13:02:00.000000000",4872,16.275]
["2021-11-07T05:02:00.000000000","2021-11-07T13:02:00.000000000",4858,245.0928]
["2021-11-07T05:02:00.000000000","2021-11-07T13:02:00.000000000",4863,0.0]
["2021-11-07T05:03:00.000000000","2021-11-07T13:03:00.000000000",4850,-0.006]
["2021-11-07T05:03:00.000000000","2021-11-07T13:03:00.000000000",4854,-3.006658]
["2021-11-07T05:03:00.000000000","2021-11-07T13:03:00.000000000",4868,14.125]
["2021-11-07T05:03:00.000000000","2021-11-07T13:03:00.000000000",4872,16.2]
["2021-11-07T05:03:00.000000000","2021-11-07T13:03:00.000000000",4858,245.0808]
["2021-11-07T05:03:00.000000000","2021-11-07T13:03:00.000000000",4863,0.0]
["2021-11-07T05:04:00.000000000","2021-11-07T13:04:00.000000000",4850,-0.006]
["2021-11-07T05:04:00.000000000","2021-11-07T13:04:00.000000000",4854,-2.78626]
["2021-11-07T05:04:00.000000000","2021-11-07T13:04:00.000000000",4868,14.08333]
["2021-11-07T05:04:00.000000000","2021-11-07T13:04:00.000000000",4872,16.2]
["2021-11-07T05:04:00.000000000","2021-11-07T13:04:00.000000000",4858,245.1017]
["2021-11-07T05:04:00.000000000","2021-11-07T13:04:00.000000000",4863,0.0]
["2021-11-07T05:05:00.000000000","2021-11-07T13:05:00.000000000",4850,-0.006]
["2021-11-07T05:05:00.000000000","2021-11-07T13:05:00.000000000",4854,-2.859536]
["2021-11-07T05:05:00.000000000","2021-11-07T13:05:00.000000000",4868,13.975]
["2021-11-07T05:05:00.000000000","2021-11-07T13:05:00.000000000",4872,16.13333]
["2021-11-07T05:05:00.000000000","2021-11-07T13:05:00.000000000",4858,245.1094]
["2021-11-07T05:05:00.000000000","2021-11-07T13:05:00.000000000",4863,0.0]
["2021-11-07T05:06:00.000000000","2021-11-07T13:06:00.000000000",4850,-0.006]
["2021-11-07T05:06:00.000000000","2021-11-07T13:06:00.000000000",4854,-2.933565]
["2021-11-07T05:06:00.000000000","2021-11-07T13:06:00.000000000",4868,13.94167]
["2021-11-07T05:06:00.000000000","2021-11-07T13:06:00.000000000",4872,16.10833]
["2021-11-07T05:06:00.000000000","2021-11-07T13:06:00.000000000",4858,245.1025]
["2021-11-07T05:06:00.000000000","2021-11-07T13:06:00.000000000",4863,0.0]
["2021-11-07T05:07:00.000000000","2021-11-07T13:07:00.000000000",4850,-0.006]
["2021-11-07T05:07:00.000000000","2021-11-07T13:07:00.000000000",4854,-2.933637]
["2021-11-07T05:07:00.000000000","2021-11-07T13:07:00.000000000",4868,13.90833]
["2021-11-07T05:07:00.000000000","2021-11-07T13:07:00.000000000",4872,16.05833]
["2021-11-07T05:07:00.000000000","2021-11-07T13:07:00.000000000",4858,245.1019]
["2021-11-07T05:07:00.000000000","2021-11-07T13:07:00.000000000",4863,0.0]
["2021-11-07T05:08:00.000000000","2021-11-07T13:08:00.000000000",4850,-0.006]
["2021-11-07T05:08:00.000000000","2021-11-07T13:08:00.000000000",4854,-2.859944]
["2021-11-07T05:08:00.000000000","2021-11-07T13:08:00.000000000",4868,13.80833]
["2021-11-07T05:08:00.000000000","2021-11-07T13:08:00.000000000",4872,16.0]
["2021-11-07T05:08:00.000000000","2021-11-07T13:08:00.000000000",4858,245.089]
["2021-11-07T05:08:00.000000000","2021-11-07T13:08:00.000000000",4863,0.0]
["2021-11-07T05:09:00.000000000","2021-11-07T13:09:00.000000000",4850,-0.006]
["2021-11-07T05:09:00.000000000","2021-11-07T13:09:00.000000000",4854,-2.932981]
["2021-11-07T05:09:00.000000000","2021-11-07T13:09:00.000000000",4868,13.69167]
["2021-11-07T05:09:00.000000000","2021-11-07T13:09:00.000000000",4872,15.89167]
["2021-11-07T05:09:00.000000000","2021-11-07T13:09:00.000000000",4858,245.0193]
["2021-11-07T05:09:00.000000000","2021-11-07T13:09:00.000000000",4863,0.0]
["2021-11-07T05:10:00.000000000","2021-11-07T13:10:00.000000000",4850,-0.006]
["2021-11-07T05:10:00.000000000","2021-11-07T13:10:00.000000000",4854,-2.786008]
["2021-11-07T05:10:00.000000000","2021-11-07T13:10:00.000000000",4868,13.64167]
["2021-11-07T05:10:00.000000000","2021-11-07T13:10:00.000000000",4872,15.88333]
["2021-11-07T05:10:00.000000000","2021-11-07T13:10:00.000000000",4858,245.056]
["2021-11-07T05:10:00.000000000","2021-11-07T13:10:00.000000000",4863,0.0]
["2021-11-07T05:11:00.000000000","2021-11-07T13:11:00.000000000",4850,-0.006]
["2021-11-07T05:11:00.000000000","2021-11-07T13:11:00.000000000",4854,-2.786585]
["2021-11-07T05:11:00.000000000","2021-11-07T13:11:00.000000000",4868,13.63333]
["2021-11-07T05:11:00.000000000","2021-11-07T13:11:00.000000000",4872,15.84167]
["2021-11-07T05:11:00.000000000","2021-11-07T13:11:00.000000000",4858,245.0947]
["2021-11-07T05:11:00.000000000","2021-11-07T13:11:00.000000000",4863,0.0]
["2021-11-07T05:12:00.000000000","2021-11-07T13:12:00.000000000",4850,-0.006]
["2021-11-07T05:12:00.000000000","2021-11-07T13:12:00.000000000",4854,-2.786425]
["2021-11-07T05:12:00.000000000","2021-11-07T13:12:00.000000000",4868,13.7]
["2021-11-07T05:12:00.000000000","2021-11-07T13:12:00.000000000",4872,15.925]
["2021-11-07T05:12:00.000000000","2021-11-07T13:12:00.000000000",4858,245.071]
["2021-11-07T05:12:00.000000000","2021-11-07T13:12:00.000000000",4863,0.0]
["2021-11-07T05:13:00.000000000","2021-11-07T13:13:00.000000000",4850,-0.006]
["2021-11-07T05:13:00.000000000","2021-11-07T13:13:00.000000000",4854,-2.932637]
["2021-11-07T05:13:00.000000000","2021-11-07T13:13:00.000000000",4868,13.875]
["2021-11-07T05:13:00.000000000","2021-11-07T13:13:00.000000000",4872,16.00833]
["2021-11-07T05:13:00.000000000","2021-11-07T13:13:00.000000000",4858,245.0784]
["2021-11-07T05:13:00.000000000","2021-11-07T13:13:00.000000000",4863,0.0]
["2021-11-07T05:14:00.000000000","2021-11-07T13:14:00.000000000",4850,-0.006]
["2021-11-07T05:14:00.000000000","2021-11-07T13:14:00.000000000",4854,-2.786375]
["2021-11-07T05:14:00.000000000","2021-11-07T13:14:00.000000000",4868,13.95833]
["2021-11-07T05:14:00.000000000","2021-11-07T13:14:00.000000000",4872,16.125]
["2021-11-07T05:14:00.000000000","2021-11-07T13:14:00.000000000",4858,245.0513]
["2021-11-07T05:14:00.000000000","2021-11-07T13:14:00.000000000",4863,0.0]
["2021-11-07T05:15:00.000000000","2021-11-07T13:15:00.000000000",4850,-0.006]
["2021-11-07T05:15:00.000000000","2021-11-07T13:15:00.000000000",4854,-2.859681]
["2021-11-07T05:15:00.000000000","2021-11-07T13:15:00.000000000",4868,14.05833]
["2021-11-07T05:15:00.000000000","2021-11-07T13:15:00.000000000",4872,16.23333]
["2021-11-07T05:15:00.000000000","2021-11-07T13:15:00.000000000",4858,245.1055]
["2021-11-07T05:15:00.000000000","2021-11-07T13:15:00.000000000",4863,0.0]
["2021-11-07T05:16:00.000000000","2021-11-07T13:16:00.000000000",4850,-0.00625]
["2021-11-07T05:16:00.000000000","2021-11-07T13:16:00.000000000",4854,-2.85968]
["2021-11-07T05:16:00.000000000","2021-11-07T13:16:00.000000000",4868,14.16667]
["2021-11-07T05:16:00.000000000","2021-11-07T13:16:00.000000000",4872,16.325]
["2021-11-07T05:16:00.000000000","2021-11-07T13:16:00.000000000",4858,245.0815]
["2021-11-07T05:16:00.000000000","2021-11-07T13:16:00.000000000",4863,0.0]
["2021-11-07T05:17:00.000000000","2021-11-07T13:17:00.000000000",4850,-0.006]
["2021-11-07T05:17:00.000000000","2021-11-07T13:17:00.000000000",4854,-2.786836]
["2021-11-07T05:17:00.000000000","2021-11-07T13:17:00.000000000",4868,14.275]
["2021-11-07T05:17:00.000000000","2021-11-07T13:17:00.000000000",4872,16.425]
["2021-11-07T05:17:00.000000000","2021-11-07T13:17:00.000000000",4858,245.0867]
["2021-11-07T05:17:00.000000000","2021-11-07T13:17:00.000000000",4863,0.0]
["2021-11-07T05:18:00.000000000","2021-11-07T13:18:00.000000000",4850,-0.006]
["2021-11-07T05:18:00.000000000","2021-11-07T13:18:00.000000000",4854,-2.860229]
["2021-11-07T05:18:00.000000000","2021-11-07T13:18:00.000000000",4868,14.39167]
["2021-11-07T05:18:00.000000000","2021-11-07T13:18:00.000000000",4872,16.50833]
["2021-11-07T05:18:00.000000000","2021-11-07T13:18:00.000000000",4858,245.0917]
["2021-11-07T05:18:00.000000000","2021-11-07T13:18:00.000000000",4863,0.0]
["2021-11-07T05:19:00.000000000","2021-11-07T13:19:00.000000000",4850,-0.006]
["2021-11-07T05:19:00.000000000","2021-11-07T13:19:00.000000000",4854,-2.787153]
["2021-11-07T05:19:00.000000000","2021-11-07T13:19:00.000000000",4868,14.45833]
["2021-11-07T05:19:00.000000000","2021-11-07T13:19:00.000000000",4872,16.61667]
["2021-11-07T05:19:00.000000000","2021-11-07T13:19:00.000000000",4858,245.0986]
["2021-11-07T05:19:00.000000000","2021-11-07T13:19:00.000000000",4863,0.0]
["2021-11-07T05:20:00.000000000","2021-11-07T13:20:00.000000000",4850,-0.006]
["2021-11-07T05:20:00.000000000","2021-11-07T13:20:00.000000000",4854,-2.787552]
["2021-11-07T05:20:00.000000000","2021-11-07T13:20:00.000000000",4868,14.51667]
["2021-11-07T05:20:00.000000000","2021-11-07T13:20:00.000000000",4872,16.65]
["2021-11-07T05:20:00.000000000","2021-11-07T13:20:00.000000000",4858,245.1027]
["2021-11-07T05:20:00.000000000","2021-11-07T13:20:00.000000000",4863,0.0]
["2021-11-07T05:21:00.000000000","2021-11-07T13:21:00.000000000",4850,-0.006]
["2021-11-07T05:21:00.000000000","2021-11-07T13:21:00.000000000",4854,-2.786896]
["2021-11-07T05:21:00.000000000","2021-11-07T13:21:00.000000000",4868,14.66667]
["2021-11-07T05:21:00.000000000","2021-11-07T13:21:00.000000000",4872,16.79167]
["2021-11-07T05:21:00.000000000","2021-11-07T13:21:00.000000000",4858,245.0956]
["2021-11-07T05:21:00.000000000","2021-11-07T13:21:00.000000000",4863,0.0]
["2021-11-07T05:22:00.000000000","2021-11-07T13:22:00.000000000",4850,-0.006]
["2021-11-07T05:22:00.000000000","2021-11-07T13:22:00.000000000",4854,-2.859731]
["2021-11-07T05:22:00.000000000","2021-11-07T13:22:00.000000000",4868,14.80833]
["2021-11-07T05:22:00.000000000","2021-11-07T13:22:00.000000000",4872,16.89167]
["2021-11-07T05:22:00.000000000","2021-11-07T13:22:00.000000000",4858,245.1049]
["2021-11-07T05:22:00.000000000","2021-11-07T13:22:00.000000000",4863,0.0]
["2021-11-07T05:23:00.000000000","2021-11-07T13:23:00.000000000",4850,-0.006]
["2021-11-07T05:23:00.000000000","2021-11-07T13:23:00.000000000",4854,-3.006413]
["2021-11-07T05:23:00.000000000","2021-11-07T13:23:00.000000000",4868,14.86667]
["2021-11-07T05:23:00.000000000","2021-11-07T13:23:00.000000000",4872,16.90833]
["2021-11-07T05:23:00.000000000","2021-11-07T13:23:00.000000000",4858,245.0854]
["2021-11-07T05:23:00.000000000","2021-11-07T13:23:00.000000000",4863,0.0]
["2021-11-07T05:24:00.000000000","2021-11-07T13:24:00.000000000",4850,-0.006]
["2021-11-07T05:24:00.000000000","2021-11-07T13:24:00.000000000",4854,-2.859893]
["2021-11-07T05:24:00.000000000","2021-11-07T13:24:00.000000000",4868,14.95]
["2021-11-07T05:24:00.000000000","2021-11-07T13:24:00.000000000",4872,16.99167]
["2021-11-07T05:24:00.000000000","2021-11-07T13:24:00.000000000",4858,245.0434]
["2021-11-07T05:24:00.000000000","2021-11-07T13:24:00.000000000",4863,0.0]
["2021-11-07T05:25:00.000000000","2021-11-07T13:25:00.000000000",4850,-0.00625]
["2021-11-07T05:25:00.000000000","2021-11-07T13:25:00.000000000",4854,-2.78661]
["2021-11-07T05:25:00.000000000","2021-11-07T13:25:00.000000000",4868,15.00833]
["2021-11-07T05:25:00.000000000","2021-11-07T13:25:00.000000000",4872,17.04167]
["2021-11-07T05:25:00.000000000","2021-11-07T13:25:00.000000000",4858,245.0671]
["2021-11-07T05:25:00.000000000","2021-11-07T13:25:00.000000000",4863,0.0]
["2021-11-07T05:26:00.000000000","2021-11-07T13:26:00.000000000",4850,-0.006]
["2021-11-07T05:26:00.000000000","2021-11-07T13:26:00.000000000",4854,-2.713086]
["2021-11-07T05:26:00.000000000","2021-11-07T13:26:00.000000000",4868,15.09167]
["2021-11-07T05:26:00.000000000","2021-11-07T13:26:00.000000000",4872,17.09167]
["2021-11-07T05:26:00.000000000","2021-11-07T13:26:00.000000000",4858,245.0212]
["2021-11-07T05:26:00.000000000","2021-11-07T13:26:00.000000000",4863,0.0]
["2021-11-07T05:27:00.000000000","2021-11-07T13:27:00.000000000",4850,-0.006]
["2021-11-07T05:27:00.000000000","2021-11-07T13:27:00.000000000",4854,-2.786717]
["2021-11-07T05:27:00.000000000","2021-11-07T13:27:00.000000000",4868,15.1]
["2021-11-07T05:27:00.000000000","2021-11-07T13:27:00.000000000",4872,17.09167]
["2021-11-07T05:27:00.000000000","2021-11-07T13:27:00.000000000",4858,244.9963]
["2021-11-07T05:27:00.000000000","2021-11-07T13:27:00.000000000",4863,0.0]
["2021-11-07T05:28:00.000000000","2021-11-07T13:28:00.000000000",4850,-0.006]
["2021-11-07T05:28:00.000000000","2021-11-07T13:28:00.000000000",4854,-3.22661]
["2021-11-07T05:28:00.000000000","2021-11-07T13:28:00.000000000",4868,15.09167]
["2021-11-07T05:28:00.000000000","2021-11-07T13:28:00.000000000",4872,17.1]
["2021-11-07T05:28:00.000000000","2021-11-07T13:28:00.000000000",4858,244.9847]
["2021-11-07T05:28:00.000000000","2021-11-07T13:28:00.000000000",4863,0.0]
["2021-11-07T05:29:00.000000000","2021-11-07T13:29:00.000000000",4850,-0.006]
["2021-11-07T05:29:00.000000000","2021-11-07T13:29:00.000000000",4854,-2.712991]
["2021-11-07T05:29:00.000000000","2021-11-07T13:29:00.000000000",4868,15.275]
["2021-11-07T05:29:00.000000000","2021-11-07T13:29:00.000000000",4872,17.18333]
["2021-11-07T05:29:00.000000000","2021-11-07T13:29:00.000000000",4858,244.9602]
["2021-11-07T05:29:00.000000000","2021-11-07T13:29:00.000000000",4863,0.0]
["2021-11-07T05:30:00.000000000","2021-11-07T13:30:00.000000000",4850,-0.006]
["2021-11-07T05:30:00.000000000","2021-11-07T13:30:00.000000000",4854,-2.859769]
["2021-11-07T05:30:00.000000000","2021-11-07T13:30:00.000000000",4868,15.28333]
["2021-11-07T05:30:00.000000000","2021-11-07T13:30:00.000000000",4872,17.24167]
["2021-11-07T05:30:00.000000000","2021-11-07T13:30:00.000000000",4858,244.966]
["2021-11-07T05:30:00.000000000","2021-11-07T13:30:00.000000000",4863,0.0]
["2021-11-07T05:31:00.000000000","2021-11-07T13:31:00.000000000",4850,-0.006]
["2021-11-07T05:31:00.000000000","2021-11-07T13:31:00.000000000",4854,-2.859196]
["2021-11-07T05:31:00.000000000","2021-11-07T13:31:00.000000000",4868,15.35]
["2021-11-07T05:31:00.000000000","2021-11-07T13:31:00.000000000",4872,17.29167]
["2021-11-07T05:31:00.000000000","2021-11-07T13:31:00.000000000",4858,244.9546]
["2021-11-07T05:31:00.000000000","2021-11-07T13:31:00.000000000",4863,0.0]
["2021-11-07T05:32:00.000000000","2021-11-07T13:32:00.000000000",4850,-0.006]
["2021-11-07T05:32:00.000000000","2021-11-07T13:32:00.000000000",4854,-2.859827]
["2021-11-07T05:32:00.000000000","2021-11-07T13:32:00.000000000",4868,15.48333]
["2021-11-07T05:32:00.000000000","2021-11-07T13:32:00.000000000",4872,17.475]
["2021-11-07T05:32:00.000000000","2021-11-07T13:32:00.000000000",4858,244.9763]
["2021-11-07T05:32:00.000000000","2021-11-07T13:32:00.000000000",4863,0.0]
["2021-11-07T05:33:00.000000000","2021-11-07T13:33:00.000000000",4850,-0.00625]
["2021-11-07T05:33:00.000000000","2021-11-07T13:33:00.000000000",4854,-2.859227]
["2021-11-07T05:33:00.000000000","2021-11-07T13:33:00.000000000",4868,15.46667]
["2021-11-07T05:33:00.000000000","2021-11-07T13:33:00.000000000",4872,17.49167]
["2021-11-07T05:33:00.000000000","2021-11-07T13:33:00.000000000",4858,244.9349]
["2021-11-07T05:33:00.000000000","2021-11-07T13:33:00.000000000",4863,0.0]
["2021-11-07T05:34:00.000000000","2021-11-07T13:34:00.000000000",4850,-0.006]
["2021-11-07T05:34:00.000000000","2021-11-07T13:34:00.000000000",4854,-2.859724]
["2021-11-07T05:34:00.000000000","2021-11-07T13:34:00.000000000",4868,15.50833]
["2021-11-07T05:34:00.000000000","2021-11-07T13:34:00.000000000",4872,17.54167]
["2021-11-07T05:34:00.000000000","2021-11-07T13:34:00.000000000",4858,244.9927]
["2021-11-07T05:34:00.000000000","2021-11-07T13:34:00.000000000",4863,0.0]
["2021-11-07T05:35:00.000000000","2021-11-07T13:35:00.000000000",4850,-0.006]
["2021-11-07T05:35:00.000000000","2021-11-07T13:35:00.000000000",4854,-2.786158]
["2021-11-07T05:35:00.000000000","2021-11-07T13:35:00.000000000",4868,15.45]
["2021-11-07T05:35:00.000000000","2021-11-07T13:35:00.000000000",4872,17.45]
["2021-11-07T05:35:00.000000000","2021-11-07T13:35:00.000000000",4858,244.9537]
["2021-11-07T05:35:00.000000000","2021-11-07T13:35:00.000000000",4863,0.0]
["2021-11-07T05:36:00.000000000","2021-11-07T13:36:00.000000000",4850,-0.006]
["2021-11-07T05:36:00.000000000","2021-11-07T13:36:00.000000000",4854,-2.933222]
["2021-11-07T05:36:00.000000000","2021-11-07T13:36:00.000000000",4868,15.25833]
["2021-11-07T05:36:00.000000000","2021-11-07T13:36:00.000000000",4872,17.25833]
["2021-11-07T05:36:00.000000000","2021-11-07T13:36:00.000000000",4858,244.9324]
["2021-11-07T05:36:00.000000000","2021-11-07T13:36:00.000000000",4863,0.0]
["2021-11-07T05:37:00.000000000","2021-11-07T13:37:00.000000000",4850,-0.006]
["2021-11-07T05:37:00.000000000","2021-11-07T13:37:00.000000000",4854,-2.860222]
["2021-11-07T05:37:00.000000000","2021-11-07T13:37:00.000000000",4868,15.30833]
["2021-11-07T05:37:00.000000000","2021-11-07T13:37:00.000000000",4872,17.35]
["2021-11-07T05:37:00.000000000","2021-11-07T13:37:00.000000000",4858,244.9521]
["2021-11-07T05:37:00.000000000","2021-11-07T13:37:00.000000000",4863,0.0]
["2021-11-07T05:38:00.000000000","2021-11-07T13:38:00.000000000",4850,-0.00625]
["2021-11-07T05:38:00.000000000","2021-11-07T13:38:00.000000000",4854,-2.786909]
["2021-11-07T05:38:00.000000000","2021-11-07T13:38:00.000000000",4868,15.53333]
["2021-11-07T05:38:00.000000000","2021-11-07T13:38:00.000000000",4872,17.525]
["2021-11-07T05:38:00.000000000","2021-11-07T13:38:00.000000000",4858,244.9394]
["2021-11-07T05:38:00.000000000","2021-11-07T13:38:00.000000000",4863,0.0]
["2021-11-07T05:39:00.000000000","2021-11-07T13:39:00.000000000",4850,-0.00625]
["2021-11-07T05:39:00.000000000","2021-11-07T13:39:00.000000000",4854,-2.713159]
["2021-11-07T05:39:00.000000000","2021-11-07T13:39:00.000000000",4868,15.71667]
["2021-11-07T05:39:00.000000000","2021-11-07T13:39:00.000000000",4872,17.73333]
["2021-11-07T05:39:00.000000000","2021-11-07T13:39:00.000000000",4858,244.9419]
["2021-11-07T05:39:00.000000000","2021-11-07T13:39:00.000000000",4863,0.0]
["2021-11-07T05:40:00.000000000","2021-11-07T13:40:00.000000000",4850,-0.006]
["2021-11-07T05:40:00.000000000","2021-11-07T13:40:00.000000000",4854,-2.933192]
["2021-11-07T05:40:00.000000000","2021-11-07T13:40:00.000000000",4868,15.81667]
["2021-11-07T05:40:00.000000000","2021-11-07T13:40:00.000000000",4872,17.83333]
["2021-11-07T05:40:00.000000000","2021-11-07T13:40:00.000000000",4858,244.9213]
["2021-11-07T05:40:00.000000000","2021-11-07T13:40:00.000000000",4863,0.0]
["2021-11-07T05:41:00.000000000","2021-11-07T13:41:00.000000000",4850,-0.006]
["2021-11-07T05:41:00.000000000","2021-11-07T13:41:00.000000000",4854,-2.932971]
["2021-11-07T05:41:00.000000000","2021-11-07T13:41:00.000000000",4868,15.875]
["2021-11-07T05:41:00.000000000","2021-11-07T13:41:00.000000000",4872,17.90833]
["2021-11-07T05:41:00.000000000","2021-11-07T13:41:00.000000000",4858,244.9235]
["2021-11-07T05:41:00.000000000","2021-11-07T13:41:00.000000000",4863,0.0]
["2021-11-07T05:42:00.000000000","2021-11-07T13:42:00.000000000",4850,-0.006]
["2021-11-07T05:42:00.000000000","2021-11-07T13:42:00.000000000",4854,-2.859964]
["2021-11-07T05:42:00.000000000","2021-11-07T13:42:00.000000000",4868,15.975]
["2021-11-07T05:42:00.000000000","2021-11-07T13:42:00.000000000",4872,17.95]
["2021-11-07T05:42:00.000000000","2021-11-07T13:42:00.000000000",4858,244.9322]
["2021-11-07T05:42:00.000000000","2021-11-07T13:42:00.000000000",4863,0.0]
["2021-11-07T05:43:00.000000000","2021-11-07T13:43:00.000000000",4850,-0.006]
["2021-11-07T05:43:00.000000000","2021-11-07T13:43:00.000000000",4854,-2.859579]
["2021-11-07T05:43:00.000000000","2021-11-07T13:43:00.000000000",4868,15.94167]
["2021-11-07T05:43:00.000000000","2021-11-07T13:43:00.000000000",4872,17.95]
["2021-11-07T05:43:00.000000000","2021-11-07T13:43:00.000000000",4858,244.9018]
["2021-11-07T05:43:00.000000000","2021-11-07T13:43:00.000000000",4863,0.0]
["2021-11-07T05:44:00.000000000","2021-11-07T13:44:00.000000000",4850,-0.0065]
["2021-11-07T05:44:00.000000000","2021-11-07T13:44:00.000000000",4854,-2.786327]
["2021-11-07T05:44:00.000000000","2021-11-07T13:44:00.000000000",4868,15.88333]
["2021-11-07T05:44:00.000000000","2021-11-07T13:44:00.000000000",4872,17.925]
["2021-11-07T05:44:00.000000000","2021-11-07T13:44:00.000000000",4858,244.9189]
["2021-11-07T05:44:00.000000000","2021-11-07T13:44:00.000000000",4863,0.0]
["2021-11-07T05:45:00.000000000","2021-11-07T13:45:00.000000000",4850,-0.007]
["2021-11-07T05:45:00.000000000","2021-11-07T13:45:00.000000000",4854,-2.932801]
["2021-11-07T05:45:00.000000000","2021-11-07T13:45:00.000000000",4868,16.025]
["2021-11-07T05:45:00.000000000","2021-11-07T13:45:00.000000000",4872,18.01667]
["2021-11-07T05:45:00.000000000","2021-11-07T13:45:00.000000000",4858,244.8768]
["2021-11-07T05:45:00.000000000","2021-11-07T13:45:00.000000000",4863,0.0]
["2021-11-07T05:46:00.000000000","2021-11-07T13:46:00.000000000",4850,-0.00725]
["2021-11-07T05:46:00.000000000","2021-11-07T13:46:00.000000000",4854,-2.786067]
["2021-11-07T05:46:00.000000000","2021-11-07T13:46:00.000000000",4868,16.11667]
["2021-11-07T05:46:00.000000000","2021-11-07T13:46:00.000000000",4872,18.125]
["2021-11-07T05:46:00.000000000","2021-11-07T13:46:00.000000000",4858,244.8958]
["2021-11-07T05:46:00.000000000","2021-11-07T13:46:00.000000000",4863,0.0]
["2021-11-07T05:47:00.000000000","2021-11-07T13:47:00.000000000",4850,-0.006749999]
["2021-11-07T05:47:00.000000000","2021-11-07T13:47:00.000000000",4854,-2.932466]
["2021-11-07T05:47:00.000000000","2021-11-07T13:47:00.000000000",4868,16.16667]
["2021-11-07T05:47:00.000000000","2021-11-07T13:47:00.000000000",4872,18.16667]
["2021-11-07T05:47:00.000000000","2021-11-07T13:47:00.000000000",4858,244.9089]
["2021-11-07T05:47:00.000000000","2021-11-07T13:47:00.000000000",4863,0.03027001]
["2021-11-07T05:48:00.000000000","2021-11-07T13:48:00.000000000",4850,-0.0065]
["2021-11-07T05:48:00.000000000","2021-11-07T13:48:00.000000000",4854,-2.858947]
["2021-11-07T05:48:00.000000000","2021-11-07T13:48:00.000000000",4868,16.1]
["2021-11-07T05:48:00.000000000","2021-11-07T13:48:00.000000000",4872,18.13333]
["2021-11-07T05:48:00.000000000","2021-11-07T13:48:00.000000000",4858,244.8851]
["2021-11-07T05:48:00.000000000","2021-11-07T13:48:00.000000000",4863,0.105945]
["2021-11-07T05:49:00.000000000","2021-11-07T13:49:00.000000000",4850,-0.0065]
["2021-11-07T05:49:00.000000000","2021-11-07T13:49:00.000000000",4854,-2.932772]
["2021-11-07T05:49:00.000000000","2021-11-07T13:49:00.000000000",4868,16.18333]
["2021-11-07T05:49:00.000000000","2021-11-07T13:49:00.000000000",4872,18.175]
["2021-11-07T05:49:00.000000000","2021-11-07T13:49:00.000000000",4858,244.8141]
["2021-11-07T05:49:00.000000000","2021-11-07T13:49:00.000000000",4863,0.1816201]
["2021-11-07T05:50:00.000000000","2021-11-07T13:50:00.000000000",4850,-0.00625]
["2021-11-07T05:50:00.000000000","2021-11-07T13:50:00.000000000",4854,-2.932384]
["2021-11-07T05:50:00.000000000","2021-11-07T13:50:00.000000000",4868,16.25833]
["2021-11-07T05:50:00.000000000","2021-11-07T13:50:00.000000000",4872,18.21667]
["2021-11-07T05:50:00.000000000","2021-11-07T13:50:00.000000000",4858,244.7916]
["2021-11-07T05:50:00.000000000","2021-11-07T13:50:00.000000000",4863,0.3027001]
["2021-11-07T05:51:00.000000000","2021-11-07T13:51:00.000000000",4850,-0.00625]
["2021-11-07T05:51:00.000000000","2021-11-07T13:51:00.000000000",4854,-2.786127]
["2021-11-07T05:51:00.000000000","2021-11-07T13:51:00.000000000",4868,16.35833]
["2021-11-07T05:51:00.000000000","2021-11-07T13:51:00.000000000",4872,18.30833]
["2021-11-07T05:51:00.000000000","2021-11-07T13:51:00.000000000",4858,244.7784]
["2021-11-07T05:51:00.000000000","2021-11-07T13:51:00.000000000",4863,0.3632401]
["2021-11-07T05:52:00.000000000","2021-11-07T13:52:00.000000000",4850,-0.006749999]
["2021-11-07T05:52:00.000000000","2021-11-07T13:52:00.000000000",4854,-2.933169]
["2021-11-07T05:52:00.000000000","2021-11-07T13:52:00.000000000",4868,16.525]
["2021-11-07T05:52:00.000000000","2021-11-07T13:52:00.000000000",4872,18.44167]
["2021-11-07T05:52:00.000000000","2021-11-07T13:52:00.000000000",4858,244.7669]
["2021-11-07T05:52:00.000000000","2021-11-07T13:52:00.000000000",4863,0.5145901]
["2021-11-07T05:53:00.000000000","2021-11-07T13:53:00.000000000",4850,-0.0065]
["2021-11-07T05:53:00.000000000","2021-11-07T13:53:00.000000000",4854,-2.932696]
["2021-11-07T05:53:00.000000000","2021-11-07T13:53:00.000000000",4868,16.63333]
["2021-11-07T05:53:00.000000000","2021-11-07T13:53:00.000000000",4872,18.6]
["2021-11-07T05:53:00.000000000","2021-11-07T13:53:00.000000000",4858,244.7359]
["2021-11-07T05:53:00.000000000","2021-11-07T13:53:00.000000000",4863,0.6356702]
["2021-11-07T05:54:00.000000000","2021-11-07T13:54:00.000000000",4850,-0.006]
["2021-11-07T05:54:00.000000000","2021-11-07T13:54:00.000000000",4854,-2.860308]
["2021-11-07T05:54:00.000000000","2021-11-07T13:54:00.000000000",4868,16.725]
["2021-11-07T05:54:00.000000000","2021-11-07T13:54:00.000000000",4872,18.64167]
["2021-11-07T05:54:00.000000000","2021-11-07T13:54:00.000000000",4858,244.7552]
["2021-11-07T05:54:00.000000000","2021-11-07T13:54:00.000000000",4863,0.7718852]
["2021-11-07T05:55:00.000000000","2021-11-07T13:55:00.000000000",4850,-0.006749999]
["2021-11-07T05:55:00.000000000","2021-11-07T13:55:00.000000000",4854,-2.933335]
["2021-11-07T05:55:00.000000000","2021-11-07T13:55:00.000000000",4868,16.75]
["2021-11-07T05:55:00.000000000","2021-11-07T13:55:00.000000000",4872,18.66667]
["2021-11-07T05:55:00.000000000","2021-11-07T13:55:00.000000000",4858,244.7781]
["2021-11-07T05:55:00.000000000","2021-11-07T13:55:00.000000000",4863,0.9383702]
["2021-11-07T05:56:00.000000000","2021-11-07T13:56:00.000000000",4850,-0.0065]
["2021-11-07T05:56:00.000000000","2021-11-07T13:56:00.000000000",4854,-2.859966]
["2021-11-07T05:56:00.000000000","2021-11-07T13:56:00.000000000",4868,16.94167]
["2021-11-07T05:56:00.000000000","2021-11-07T13:56:00.000000000",4872,18.80833]
["2021-11-07T05:56:00.000000000","2021-11-07T13:56:00.000000000",4858,244.876]
["2021-11-07T05:56:00.000000000","2021-11-07T13:56:00.000000000",4863,1.135125]
["2021-11-07T05:57:00.000000000","2021-11-07T13:57:00.000000000",4850,-0.007]
["2021-11-07T05:57:00.000000000","2021-11-07T13:57:00.000000000",4854,-2.713136]
["2021-11-07T05:57:00.000000000","2021-11-07T13:57:00.000000000",4868,17.00833]
["2021-11-07T05:57:00.000000000","2021-11-07T13:57:00.000000000",4872,18.91667]
["2021-11-07T05:57:00.000000000","2021-11-07T13:57:00.000000000",4858,244.9105]
["2021-11-07T05:57:00.000000000","2021-11-07T13:57:00.000000000",4863,1.316745]
["2021-11-07T05:58:00.000000000","2021-11-07T13:58:00.000000000",4850,-0.007749999]
["2021-11-07T05:58:00.000000000","2021-11-07T13:58:00.000000000",4854,-2.933127]
["2021-11-07T05:58:00.000000000","2021-11-07T13:58:00.000000000",4868,17.10833]
["2021-11-07T05:58:00.000000000","2021-11-07T13:58:00.000000000",4872,18.99167]
["2021-11-07T05:58:00.000000000","2021-11-07T13:58:00.000000000",4858,244.8344]
["2021-11-07T05:58:00.000000000","2021-11-07T13:58:00.000000000",4863,1.54377]
["2021-11-07T05:59:00.000000000","2021-11-07T13:59:00.000000000",4850,-0.007]
["2021-11-07T05:59:00.000000000","2021-11-07T13:59:00.000000000",4854,-2.932748]
["2021-11-07T05:59:00.000000000","2021-11-07T13:59:00.000000000",4868,17.11667]
["2021-11-07T05:59:00.000000000","2021-11-07T13:59:00.000000000",4872,19.01667]
["2021-11-07T05:59:00.000000000","2021-11-07T13:59:00.000000000",4858,244.8714]
["2021-11-07T05:59:00.000000000","2021-11-07T13:59:00.000000000",4863,1.831335]
["2021-11-07T06:00:00.000000000","2021-11-07T14:00:00.000000000",4850,-0.00725]
["2021-11-07T06:00:00.000000000","2021-11-07T14:00:00.000000000",4854,-2.712786]
["2021-11-07T06:00:00.000000000","2021-11-07T14:00:00.000000000",4868,17.15833]
["2021-11-07T06:00:00.000000000","2021-11-07T14:00:00.000000000",4872,19.025]
["2021-11-07T06:00:00.000000000","2021-11-07T14:00:00.000000000",4858,244.8931]
["2021-11-07T06:00:00.000000000","2021-11-07T14:00:00.000000000",4863,2.073496]
["2021-11-07T06:01:00.000000000","2021-11-07T14:01:00.000000000",4850,-0.007]
["2021-11-07T06:01:00.000000000","2021-11-07T14:01:00.000000000",4854,-2.932336]
["2021-11-07T06:01:00.000000000","2021-11-07T14:01:00.000000000",4868,17.25833]
["2021-11-07T06:01:00.000000000","2021-11-07T14:01:00.000000000",4872,19.09167]
["2021-11-07T06:01:00.000000000","2021-11-07T14:01:00.000000000",4858,244.8237]
["2021-11-07T06:01:00.000000000","2021-11-07T14:01:00.000000000",4863,2.376196]
["2021-11-07T06:02:00.000000000","2021-11-07T14:02:00.000000000",4850,-0.00725]
["2021-11-07T06:02:00.000000000","2021-11-07T14:02:00.000000000",4854,-2.858443]
["2021-11-07T06:02:00.000000000","2021-11-07T14:02:00.000000000",4868,17.18333]
["2021-11-07T06:02:00.000000000","2021-11-07T14:02:00.000000000",4872,19.05]
["2021-11-07T06:02:00.000000000","2021-11-07T14:02:00.000000000",4858,244.8157]
["2021-11-07T06:02:00.000000000","2021-11-07T14:02:00.000000000",4863,2.724301]
["2021-11-07T06:03:00.000000000","2021-11-07T14:03:00.000000000",4850,-0.00725]
["2021-11-07T06:03:00.000000000","2021-11-07T14:03:00.000000000",4854,-3.224736]
["2021-11-07T06:03:00.000000000","2021-11-07T14:03:00.000000000",4868,17.18333]
["2021-11-07T06:03:00.000000000","2021-11-07T14:03:00.000000000",4872,19.01667]
["2021-11-07T06:03:00.000000000","2021-11-07T14:03:00.000000000",4858,244.8067]
["2021-11-07T06:03:00.000000000","2021-11-07T14:03:00.000000000",4863,3.072406]
["2021-11-07T06:04:00.000000000","2021-11-07T14:04:00.000000000",4850,-0.00725]
["2021-11-07T06:04:00.000000000","2021-11-07T14:04:00.000000000",4854,-2.711666]
["2021-11-07T06:04:00.000000000","2021-11-07T14:04:00.000000000",4868,17.21667]
["2021-11-07T06:04:00.000000000","2021-11-07T14:04:00.000000000",4872,19.08333]
["2021-11-07T06:04:00.000000000","2021-11-07T14:04:00.000000000",4858,244.8576]
["2021-11-07T06:04:00.000000000","2021-11-07T14:04:00.000000000",4863,3.435646]
["2021-11-07T06:05:00.000000000","2021-11-07T14:05:00.000000000",4850,-0.007999999]
["2021-11-07T06:05:00.000000000","2021-11-07T14:05:00.000000000",4854,-3.371242]
["2021-11-07T06:05:00.000000000","2021-11-07T14:05:00.000000000",4868,17.275]
["2021-11-07T06:05:00.000000000","2021-11-07T14:05:00.000000000",4872,19.13333]
["2021-11-07T06:05:00.000000000","2021-11-07T14:05:00.000000000",4858,244.883]
["2021-11-07T06:05:00.000000000","2021-11-07T14:05:00.000000000",4863,3.874835]
["2021-11-07T06:06:00.000000000","2021-11-07T14:06:00.000000000",4850,-0.00725]
["2021-11-07T06:06:00.000000000","2021-11-07T14:06:00.000000000",4854,-3.224785]
["2021-11-07T06:06:00.000000000","2021-11-07T14:06:00.000000000",4868,17.21667]
["2021-11-07T06:06:00.000000000","2021-11-07T14:06:00.000000000",4872,19.09167]
["2021-11-07T06:06:00.000000000","2021-11-07T14:06:00.000000000",4858,244.8635]
["2021-11-07T06:06:00.000000000","2021-11-07T14:06:00.000000000",4863,4.284853]
["2021-11-07T06:07:00.000000000","2021-11-07T14:07:00.000000000",4850,-0.007749999]
["2021-11-07T06:07:00.000000000","2021-11-07T14:07:00.000000000",4854,-3.07819]
["2021-11-07T06:07:00.000000000","2021-11-07T14:07:00.000000000",4868,17.24167]
["2021-11-07T06:07:00.000000000","2021-11-07T14:07:00.000000000",4872,19.1]
["2021-11-07T06:07:00.000000000","2021-11-07T14:07:00.000000000",4858,244.8736]
["2021-11-07T06:07:00.000000000","2021-11-07T14:07:00.000000000",4863,4.740311]
["2021-11-07T06:08:00.000000000","2021-11-07T14:08:00.000000000",4850,-0.007999999]
["2021-11-07T06:08:00.000000000","2021-11-07T14:08:00.000000000",4854,-2.931569]
["2021-11-07T06:08:00.000000000","2021-11-07T14:08:00.000000000",4868,17.21667]
["2021-11-07T06:08:00.000000000","2021-11-07T14:08:00.000000000",4872,19.06667]
["2021-11-07T06:08:00.000000000","2021-11-07T14:08:00.000000000",4858,244.8638]
["2021-11-07T06:08:00.000000000","2021-11-07T14:08:00.000000000",4863,5.211038]
["2021-11-07T06:09:00.000000000","2021-11-07T14:09:00.000000000",4850,-0.007999999]
["2021-11-07T06:09:00.000000000","2021-11-07T14:09:00.000000000",4854,-2.931752]
["2021-11-07T06:09:00.000000000","2021-11-07T14:09:00.000000000",4868,17.18333]
["2021-11-07T06:09:00.000000000","2021-11-07T14:09:00.000000000",4872,19.08333]
["2021-11-07T06:09:00.000000000","2021-11-07T14:09:00.000000000",4858,244.8784]
["2021-11-07T06:09:00.000000000","2021-11-07T14:09:00.000000000",4863,5.742367]
["2021-11-07T06:10:00.000000000","2021-11-07T14:10:00.000000000",4850,-0.0085]
["2021-11-07T06:10:00.000000000","2021-11-07T14:10:00.000000000",4854,-2.858729]
["2021-11-07T06:10:00.000000000","2021-11-07T14:10:00.000000000",4868,17.11667]
["2021-11-07T06:10:00.000000000","2021-11-07T14:10:00.000000000",4872,19.025]
["2021-11-07T06:10:00.000000000","2021-11-07T14:10:00.000000000",4858,244.885]
["2021-11-07T06:10:00.000000000","2021-11-07T14:10:00.000000000",4863,6.243713]
["2021-11-07T06:11:00.000000000","2021-11-07T14:11:00.000000000",4850,-0.008749999]
["2021-11-07T06:11:00.000000000","2021-11-07T14:11:00.000000000",4854,-2.785587]
["2021-11-07T06:11:00.000000000","2021-11-07T14:11:00.000000000",4868,16.95833]
["2021-11-07T06:11:00.000000000","2021-11-07T14:11:00.000000000",4872,18.90833]
["2021-11-07T06:11:00.000000000","2021-11-07T14:11:00.000000000",4858,244.879]
["2021-11-07T06:11:00.000000000","2021-11-07T14:11:00.000000000",4863,6.790455]
["2021-11-07T06:12:00.000000000","2021-11-07T14:12:00.000000000",4850,-0.008749999]
["2021-11-07T06:12:00.000000000","2021-11-07T14:12:00.000000000",4854,-3.298979]
["2021-11-07T06:12:00.000000000","2021-11-07T14:12:00.000000000",4868,16.71667]
["2021-11-07T06:12:00.000000000","2021-11-07T14:12:00.000000000",4872,18.74167]
["2021-11-07T06:12:00.000000000","2021-11-07T14:12:00.000000000",4858,244.8373]
["2021-11-07T06:12:00.000000000","2021-11-07T14:12:00.000000000",4863,7.322315]
["2021-11-07T06:13:00.000000000","2021-11-07T14:13:00.000000000",4850,-0.0075]
["2021-11-07T06:13:00.000000000","2021-11-07T14:13:00.000000000",4854,-2.932942]
["2021-11-07T06:13:00.000000000","2021-11-07T14:13:00.000000000",4868,16.45833]
["2021-11-07T06:13:00.000000000","2021-11-07T14:13:00.000000000",4872,18.46667]
["2021-11-07T06:13:00.000000000","2021-11-07T14:13:00.000000000",4858,244.8924]
["2021-11-07T06:13:00.000000000","2021-11-07T14:13:00.000000000",4863,7.869463]
["2021-11-07T06:14:00.000000000","2021-11-07T14:14:00.000000000",4850,-0.007999999]
["2021-11-07T06:14:00.000000000","2021-11-07T14:14:00.000000000",4854,-3.152355]
["2021-11-07T06:14:00.000000000","2021-11-07T14:14:00.000000000",4868,16.41667]
["2021-11-07T06:14:00.000000000","2021-11-07T14:14:00.000000000",4872,18.45]
["2021-11-07T06:14:00.000000000","2021-11-07T14:14:00.000000000",4858,244.8438]
["2021-11-07T06:14:00.000000000","2021-11-07T14:14:00.000000000",4863,8.401505]
["2021-11-07T06:15:00.000000000","2021-11-07T14:15:00.000000000",4850,-0.0085]
["2021-11-07T06:15:00.000000000","2021-11-07T14:15:00.000000000",4854,-2.932619]
["2021-11-07T06:15:00.000000000","2021-11-07T14:15:00.000000000",4868,16.5]
["2021-11-07T06:15:00.000000000","2021-11-07T14:15:00.000000000",4872,18.54167]
["2021-11-07T06:15:00.000000000","2021-11-07T14:15:00.000000000",4858,244.8428]
["2021-11-07T06:15:00.000000000","2021-11-07T14:15:00.000000000",4863,8.978589]
["2021-11-07T06:16:00.000000000","2021-11-07T14:16:00.000000000",4850,-0.0085]
["2021-11-07T06:16:00.000000000","2021-11-07T14:16:00.000000000",4854,-3.078971]
["2021-11-07T06:16:00.000000000","2021-11-07T14:16:00.000000000",4868,16.575]
["2021-11-07T06:16:00.000000000","2021-11-07T14:16:00.000000000",4872,18.64167]
["2021-11-07T06:16:00.000000000","2021-11-07T14:16:00.000000000",4858,244.8478]
["2021-11-07T06:16:00.000000000","2021-11-07T14:16:00.000000000",4863,9.510335]
["2021-11-07T06:17:00.000000000","2021-11-07T14:17:00.000000000",4850,-0.008249999]
["2021-11-07T06:17:00.000000000","2021-11-07T14:17:00.000000000",4854,-3.006018]
["2021-11-07T06:17:00.000000000","2021-11-07T14:17:00.000000000",4868,16.54167]
["2021-11-07T06:17:00.000000000","2021-11-07T14:17:00.000000000",4872,18.61667]
["2021-11-07T06:17:00.000000000","2021-11-07T14:17:00.000000000",4858,244.8348]
["2021-11-07T06:17:00.000000000","2021-11-07T14:17:00.000000000",4863,10.08753]
["2021-11-07T06:18:00.000000000","2021-11-07T14:18:00.000000000",4850,-0.007999999]
["2021-11-07T06:18:00.000000000","2021-11-07T14:18:00.000000000",4854,-3.006023]
["2021-11-07T06:18:00.000000000","2021-11-07T14:18:00.000000000",4868,16.51667]
["2021-11-07T06:18:00.000000000","2021-11-07T14:18:00.000000000",4872,18.61667]
["2021-11-07T06:18:00.000000000","2021-11-07T14:18:00.000000000",4858,244.7957]
["2021-11-07T06:18:00.000000000","2021-11-07T14:18:00.000000000",4863,10.66481]
["2021-11-07T06:19:00.000000000","2021-11-07T14:19:00.000000000",4850,-0.008249999]
["2021-11-07T06:19:00.000000000","2021-11-07T14:19:00.000000000",4854,-3.079575]
["2021-11-07T06:19:00.000000000","2021-11-07T14:19:00.000000000",4868,16.51667]
["2021-11-07T06:19:00.000000000","2021-11-07T14:19:00.000000000",4872,18.625]
["2021-11-07T06:19:00.000000000","2021-11-07T14:19:00.000000000",4858,244.7984]
["2021-11-07T06:19:00.000000000","2021-11-07T14:19:00.000000000",4863,11.21186]
["2021-11-07T06:20:00.000000000","2021-11-07T14:20:00.000000000",4850,-0.007999999]
["2021-11-07T06:20:00.000000000","2021-11-07T14:20:00.000000000",4854,-3.153648]
["2021-11-07T06:20:00.000000000","2021-11-07T14:20:00.000000000",4868,16.50833]
["2021-11-07T06:20:00.000000000","2021-11-07T14:20:00.000000000",4872,18.65]
["2021-11-07T06:20:00.000000000","2021-11-07T14:20:00.000000000",4858,244.7422]
["2021-11-07T06:20:00.000000000","2021-11-07T14:20:00.000000000",4863,11.78922]
["2021-11-07T06:21:00.000000000","2021-11-07T14:21:00.000000000",4850,-0.008749999]
["2021-11-07T06:21:00.000000000","2021-11-07T14:21:00.000000000",4854,-3.080232]
["2021-11-07T06:21:00.000000000","2021-11-07T14:21:00.000000000",4868,16.53333]
["2021-11-07T06:21:00.000000000","2021-11-07T14:21:00.000000000",4872,18.64167]
["2021-11-07T06:21:00.000000000","2021-11-07T14:21:00.000000000",4858,244.7582]
["2021-11-07T06:21:00.000000000","2021-11-07T14:21:00.000000000",4863,12.3363]
["2021-11-07T06:22:00.000000000","2021-11-07T14:22:00.000000000",4850,-0.0075]
["2021-11-07T06:22:00.000000000","2021-11-07T14:22:00.000000000",4854,-3.079928]
["2021-11-07T06:22:00.000000000","2021-11-07T14:22:00.000000000",4868,16.50833]
["2021-11-07T06:22:00.000000000","2021-11-07T14:22:00.000000000",4872,18.69167]
["2021-11-07T06:22:00.000000000","2021-11-07T14:22:00.000000000",4858,244.7476]
["2021-11-07T06:22:00.000000000","2021-11-07T14:22:00.000000000",4863,12.9287]
["2021-11-07T06:23:00.000000000","2021-11-07T14:23:00.000000000",4850,-0.009]
["2021-11-07T06:23:00.000000000","2021-11-07T14:23:00.000000000",4854,-3.006195]
["2021-11-07T06:23:00.000000000","2021-11-07T14:23:00.000000000",4868,16.56667]
["2021-11-07T06:23:00.000000000","2021-11-07T14:23:00.000000000",4872,18.70833]
["2021-11-07T06:23:00.000000000","2021-11-07T14:23:00.000000000",4858,244.7461]
["2021-11-07T06:23:00.000000000","2021-11-07T14:23:00.000000000",4863,13.49099]
["2021-11-07T06:24:00.000000000","2021-11-07T14:24:00.000000000",4850,-0.009]
["2021-11-07T06:24:00.000000000","2021-11-07T14:24:00.000000000",4854,-3.226474]
["2021-11-07T06:24:00.000000000","2021-11-07T14:24:00.000000000",4868,16.60833]
["2021-11-07T06:24:00.000000000","2021-11-07T14:24:00.000000000",4872,18.71667]
["2021-11-07T06:24:00.000000000","2021-11-07T14:24:00.000000000",4858,244.7384]
["2021-11-07T06:24:00.000000000","2021-11-07T14:24:00.000000000",4863,14.06834]
["2021-11-07T06:25:00.000000000","2021-11-07T14:25:00.000000000",4850,-0.009]
["2021-11-07T06:25:00.000000000","2021-11-07T14:25:00.000000000",4854,-3.080424]
["2021-11-07T06:25:00.000000000","2021-11-07T14:25:00.000000000",4868,16.61667]
["2021-11-07T06:25:00.000000000","2021-11-07T14:25:00.000000000",4872,18.79167]
["2021-11-07T06:25:00.000000000","2021-11-07T14:25:00.000000000",4858,244.7135]
["2021-11-07T06:25:00.000000000","2021-11-07T14:25:00.000000000",4863,14.66077]
["2021-11-07T06:26:00.000000000","2021-11-07T14:26:00.000000000",4850,-0.009]
["2021-11-07T06:26:00.000000000","2021-11-07T14:26:00.000000000",4854,-3.007315]
["2021-11-07T06:26:00.000000000","2021-11-07T14:26:00.000000000",4868,16.69167]
["2021-11-07T06:26:00.000000000","2021-11-07T14:26:00.000000000",4872,18.83333]
["2021-11-07T06:26:00.000000000","2021-11-07T14:26:00.000000000",4858,244.7751]
["2021-11-07T06:26:00.000000000","2021-11-07T14:26:00.000000000",4863,15.22295]
["2021-11-07T06:27:00.000000000","2021-11-07T14:27:00.000000000",4850,-0.0085]
["2021-11-07T06:27:00.000000000","2021-11-07T14:27:00.000000000",4854,-2.933653]
["2021-11-07T06:27:00.000000000","2021-11-07T14:27:00.000000000",4868,16.68333]
["2021-11-07T06:27:00.000000000","2021-11-07T14:27:00.000000000",4872,18.88333]
["2021-11-07T06:27:00.000000000","2021-11-07T14:27:00.000000000",4858,244.7456]
["2021-11-07T06:27:00.000000000","2021-11-07T14:27:00.000000000",4863,15.80034]
["2021-11-07T06:28:00.000000000","2021-11-07T14:28:00.000000000",4850,-0.008749999]
["2021-11-07T06:28:00.000000000","2021-11-07T14:28:00.000000000",4854,-3.15371]
["2021-11-07T06:28:00.000000000","2021-11-07T14:28:00.000000000",4868,16.675]
["2021-11-07T06:28:00.000000000","2021-11-07T14:28:00.000000000",4872,18.9]
["2021-11-07T06:28:00.000000000","2021-11-07T14:28:00.000000000",4858,244.7024]
["2021-11-07T06:28:00.000000000","2021-11-07T14:28:00.000000000",4863,16.43851]
["2021-11-07T06:29:00.000000000","2021-11-07T14:29:00.000000000",4850,-0.008249999]
["2021-11-07T06:29:00.000000000","2021-11-07T14:29:00.000000000",4854,-2.933997]
["2021-11-07T06:29:00.000000000","2021-11-07T14:29:00.000000000",4868,16.74167]
["2021-11-07T06:29:00.000000000","2021-11-07T14:29:00.000000000",4872,18.93333]
["2021-11-07T06:29:00.000000000","2021-11-07T14:29:00.000000000",4858,244.7784]
["2021-11-07T06:29:00.000000000","2021-11-07T14:29:00.000000000",4863,17.33483]
["2021-11-07T06:30:00.000000000","2021-11-07T14:30:00.000000000",4850,-0.008749999]
["2021-11-07T06:30:00.000000000","2021-11-07T14:30:00.000000000",4854,-3.007013]
["2021-11-07T06:30:00.000000000","2021-11-07T14:30:00.000000000",4868,16.89167]
["2021-11-07T06:30:00.000000000","2021-11-07T14:30:00.000000000",4872,18.98333]
["2021-11-07T06:30:00.000000000","2021-11-07T14:30:00.000000000",4858,244.7806]
["2021-11-07T06:30:00.000000000","2021-11-07T14:30:00.000000000",4863,18.17036]
["2021-11-07T06:31:00.000000000","2021-11-07T14:31:00.000000000",4850,-0.009]
["2021-11-07T06:31:00.000000000","2021-11-07T14:31:00.000000000",4854,-2.786796]
["2021-11-07T06:31:00.000000000","2021-11-07T14:31:00.000000000",4868,17.06667]
["2021-11-07T06:31:00.000000000","2021-11-07T14:31:00.000000000",4872,19.05]
["2021-11-07T06:31:00.000000000","2021-11-07T14:31:00.000000000",4858,244.7812]
["2021-11-07T06:31:00.000000000","2021-11-07T14:31:00.000000000",4863,18.92995]
["2021-11-07T06:32:00.000000000","2021-11-07T14:32:00.000000000",4850,-0.008749999]
["2021-11-07T06:32:00.000000000","2021-11-07T14:32:00.000000000",4854,10.34102]
["2021-11-07T06:32:00.000000000","2021-11-07T14:32:00.000000000",4868,17.35]
["2021-11-07T06:32:00.000000000","2021-11-07T14:32:00.000000000",4872,19.075]
["2021-11-07T06:32:00.000000000","2021-11-07T14:32:00.000000000",4858,244.7964]
["2021-11-07T06:32:00.000000000","2021-11-07T14:32:00.000000000",4863,19.64391]
["2021-11-07T06:33:00.000000000","2021-11-07T14:33:00.000000000",4850,-0.008749999]
["2021-11-07T06:33:00.000000000","2021-11-07T14:33:00.000000000",4854,32.70517]
["2021-11-07T06:33:00.000000000","2021-11-07T14:33:00.000000000",4868,17.675]
["2021-11-07T06:33:00.000000000","2021-11-07T14:33:00.000000000",4872,19.25]
["2021-11-07T06:33:00.000000000","2021-11-07T14:33:00.000000000",4858,244.8644]
["2021-11-07T06:33:00.000000000","2021-11-07T14:33:00.000000000",4863,20.93552]
["2021-11-07T06:34:00.000000000","2021-11-07T14:34:00.000000000",4850,-0.009]
["2021-11-07T06:34:00.000000000","2021-11-07T14:34:00.000000000",4854,36.52482]
["2021-11-07T06:34:00.000000000","2021-11-07T14:34:00.000000000",4868,17.925]
["2021-11-07T06:34:00.000000000","2021-11-07T14:34:00.000000000",4872,19.65833]
["2021-11-07T06:34:00.000000000","2021-11-07T14:34:00.000000000",4858,244.9119]
["2021-11-07T06:34:00.000000000","2021-11-07T14:34:00.000000000",4863,26.72489]
["2021-11-07T06:35:00.000000000","2021-11-07T14:35:00.000000000",4850,-0.009]
["2021-11-07T06:35:00.000000000","2021-11-07T14:35:00.000000000",4854,42.16325]
["2021-11-07T06:35:00.000000000","2021-11-07T14:35:00.000000000",4868,18.2]
["2021-11-07T06:35:00.000000000","2021-11-07T14:35:00.000000000",4872,20.06667]
["2021-11-07T06:35:00.000000000","2021-11-07T14:35:00.000000000",4858,244.8822]
["2021-11-07T06:35:00.000000000","2021-11-07T14:35:00.000000000",4863,46.53587]
["2021-11-07T06:36:00.000000000","2021-11-07T14:36:00.000000000",4850,-0.0085]
["2021-11-07T06:36:00.000000000","2021-11-07T14:36:00.000000000",4854,53.18166]
["2021-11-07T06:36:00.000000000","2021-11-07T14:36:00.000000000",4868,18.43333]
["2021-11-07T06:36:00.000000000","2021-11-07T14:36:00.000000000",4872,20.33333]
["2021-11-07T06:36:00.000000000","2021-11-07T14:36:00.000000000",4858,244.8084]
["2021-11-07T06:36:00.000000000","2021-11-07T14:36:00.000000000",4863,88.64658]
["2021-11-07T06:37:00.000000000","2021-11-07T14:37:00.000000000",4850,-0.009]
["2021-11-07T06:37:00.000000000","2021-11-07T14:37:00.000000000",4854,85.21999]
["2021-11-07T06:37:00.000000000","2021-11-07T14:37:00.000000000",4868,18.61667]
["2021-11-07T06:37:00.000000000","2021-11-07T14:37:00.000000000",4872,20.60833]
["2021-11-07T06:37:00.000000000","2021-11-07T14:37:00.000000000",4858,244.6738]
["2021-11-07T06:37:00.000000000","2021-11-07T14:37:00.000000000",4863,121.1063]
["2021-11-07T06:38:00.000000000","2021-11-07T14:38:00.000000000",4850,-0.007999999]
["2021-11-07T06:38:00.000000000","2021-11-07T14:38:00.000000000",4854,124.6791]
["2021-11-07T06:38:00.000000000","2021-11-07T14:38:00.000000000",4868,18.80833]
["2021-11-07T06:38:00.000000000","2021-11-07T14:38:00.000000000",4872,20.85]
["2021-11-07T06:38:00.000000000","2021-11-07T14:38:00.000000000",4858,244.7849]
["2021-11-07T06:38:00.000000000","2021-11-07T14:38:00.000000000",4863,130.4143]
["2021-11-07T06:39:00.000000000","2021-11-07T14:39:00.000000000",4850,-0.007749999]
["2021-11-07T06:39:00.000000000","2021-11-07T14:39:00.000000000",4854,161.3214]
["2021-11-07T06:39:00.000000000","2021-11-07T14:39:00.000000000",4868,18.975]
["2021-11-07T06:39:00.000000000","2021-11-07T14:39:00.000000000",4872,21.025]
["2021-11-07T06:39:00.000000000","2021-11-07T14:39:00.000000000",4858,244.8007]
["2021-11-07T06:39:00.000000000","2021-11-07T14:39:00.000000000",4863,135.7169]
["2021-11-07T06:40:00.000000000","2021-11-07T14:40:00.000000000",4850,-0.008249999]
["2021-11-07T06:40:00.000000000","2021-11-07T14:40:00.000000000",4854,240.6356]
["2021-11-07T06:40:00.000000000","2021-11-07T14:40:00.000000000",4868,19.16667]
["2021-11-07T06:40:00.000000000","2021-11-07T14:40:00.000000000",4872,21.21667]
["2021-11-07T06:40:00.000000000","2021-11-07T14:40:00.000000000",4858,244.8428]
["2021-11-07T06:40:00.000000000","2021-11-07T14:40:00.000000000",4863,142.2484]
["2021-11-07T06:41:00.000000000","2021-11-07T14:41:00.000000000",4850,-0.0085]
["2021-11-07T06:41:00.000000000","2021-11-07T14:41:00.000000000",4854,250.3622]
["2021-11-07T06:41:00.000000000","2021-11-07T14:41:00.000000000",4868,19.225]
["2021-11-07T06:41:00.000000000","2021-11-07T14:41:00.000000000",4872,21.41666]
["2021-11-07T06:41:00.000000000","2021-11-07T14:41:00.000000000",4858,244.7569]
["2021-11-07T06:41:00.000000000","2021-11-07T14:41:00.000000000",4863,148.3689]
["2021-11-07T06:42:00.000000000","2021-11-07T14:42:00.000000000",4850,-0.008749999]
["2021-11-07T06:42:00.000000000","2021-11-07T14:42:00.000000000",4854,186.3883]
["2021-11-07T06:42:00.000000000","2021-11-07T14:42:00.000000000",4868,19.09167]
["2021-11-07T06:42:00.000000000","2021-11-07T14:42:00.000000000",4872,21.49167]
["2021-11-07T06:42:00.000000000","2021-11-07T14:42:00.000000000",4858,245.1067]
["2021-11-07T06:42:00.000000000","2021-11-07T14:42:00.000000000",4863,153.716]
["2021-11-07T06:43:00.000000000","2021-11-07T14:43:00.000000000",4850,-0.009]
["2021-11-07T06:43:00.000000000","2021-11-07T14:43:00.000000000",4854,161.7918]
["2021-11-07T06:43:00.000000000","2021-11-07T14:43:00.000000000",4868,19.00833]
["2021-11-07T06:43:00.000000000","2021-11-07T14:43:00.000000000",4872,21.4]
["2021-11-07T06:43:00.000000000","2021-11-07T14:43:00.000000000",4858,245.2215]
["2021-11-07T06:43:00.000000000","2021-11-07T14:43:00.000000000",4863,156.2095]
["2021-11-07T06:44:00.000000000","2021-11-07T14:44:00.000000000",4850,-0.008749999]
["2021-11-07T06:44:00.000000000","2021-11-07T14:44:00.000000000",4854,170.7031]
["2021-11-07T06:44:00.000000000","2021-11-07T14:44:00.000000000",4868,19.06667]
["2021-11-07T06:44:00.000000000","2021-11-07T14:44:00.000000000",4872,21.275]
["2021-11-07T06:44:00.000000000","2021-11-07T14:44:00.000000000",4858,245.0883]
["2021-11-07T06:44:00.000000000","2021-11-07T14:44:00.000000000",4863,153.3776]
["2021-11-07T06:45:00.000000000","2021-11-07T14:45:00.000000000",4850,-0.008249999]
["2021-11-07T06:45:00.000000000","2021-11-07T14:45:00.000000000",4854,202.2684]
["2021-11-07T06:45:00.000000000","2021-11-07T14:45:00.000000000",4868,19.28333]
["2021-11-07T06:45:00.000000000","2021-11-07T14:45:00.000000000",4872,21.35]
["2021-11-07T06:45:00.000000000","2021-11-07T14:45:00.000000000",4858,245.0706]
["2021-11-07T06:45:00.000000000","2021-11-07T14:45:00.000000000",4863,150.6544]
["2021-11-07T06:46:00.000000000","2021-11-07T14:46:00.000000000",4850,-0.009]
["2021-11-07T06:46:00.000000000","2021-11-07T14:46:00.000000000",4854,260.5297]
["2021-11-07T06:46:00.000000000","2021-11-07T14:46:00.000000000",4868,19.45]
["2021-11-07T06:46:00.000000000","2021-11-07T14:46:00.000000000",4872,21.6]
["2021-11-07T06:46:00.000000000","2021-11-07T14:46:00.000000000",4858,245.1146]
["2021-11-07T06:46:00.000000000","2021-11-07T14:46:00.000000000",4863,138.9063]
["2021-11-07T06:47:00.000000000","2021-11-07T14:47:00.000000000",4850,-0.007999999]
["2021-11-07T06:47:00.000000000","2021-11-07T14:47:00.000000000",4854,357.7333]
["2021-11-07T06:47:00.000000000","2021-11-07T14:47:00.000000000",4868,19.58333]
["2021-11-07T06:47:00.000000000","2021-11-07T14:47:00.000000000",4872,21.80833]
["2021-11-07T06:47:00.000000000","2021-11-07T14:47:00.000000000",4858,245.1808]
["2021-11-07T06:47:00.000000000","2021-11-07T14:47:00.000000000",4863,104.8502]
["2021-11-07T06:48:00.000000000","2021-11-07T14:48:00.000000000",4850,-0.0085]
["2021-11-07T06:48:00.000000000","2021-11-07T14:48:00.000000000",4854,380.4585]
["2021-11-07T06:48:00.000000000","2021-11-07T14:48:00.000000000",4868,19.75]
["2021-11-07T06:48:00.000000000","2021-11-07T14:48:00.000000000",4872,22.00833]
["2021-11-07T06:48:00.000000000","2021-11-07T14:48:00.000000000",4858,245.3146]
["2021-11-07T06:48:00.000000000","2021-11-07T14:48:00.000000000",4863,104.5787]
["2021-11-07T06:49:00.000000000","2021-11-07T14:49:00.000000000",4850,-0.008249999]
["2021-11-07T06:49:00.000000000","2021-11-07T14:49:00.000000000",4854,396.142]
["2021-11-07T06:49:00.000000000","2021-11-07T14:49:00.000000000",4868,19.9]
["2021-11-07T06:49:00.000000000","2021-11-07T14:49:00.000000000",4872,22.20833]
["2021-11-07T06:49:00.000000000","2021-11-07T14:49:00.000000000",4858,245.3574]
["2021-11-07T06:49:00.000000000","2021-11-07T14:49:00.000000000",4863,149.2416]
["2021-11-07T06:50:00.000000000","2021-11-07T14:50:00.000000000",4850,-0.0085]
["2021-11-07T06:50:00.000000000","2021-11-07T14:50:00.000000000",4854,395.9915]
["2021-11-07T06:50:00.000000000","2021-11-07T14:50:00.000000000",4868,19.975]
["2021-11-07T06:50:00.000000000","2021-11-07T14:50:00.000000000",4872,22.34167]
["2021-11-07T06:50:00.000000000","2021-11-07T14:50:00.000000000",4858,245.6276]
["2021-11-07T06:50:00.000000000","2021-11-07T14:50:00.000000000",4863,181.0089]
["2021-11-07T06:51:00.000000000","2021-11-07T14:51:00.000000000",4850,-0.009]
["2021-11-07T06:51:00.000000000","2021-11-07T14:51:00.000000000",4854,421.4383]
["2021-11-07T06:51:00.000000000","2021-11-07T14:51:00.000000000",4868,20.06667]
["2021-11-07T06:51:00.000000000","2021-11-07T14:51:00.000000000",4872,22.425]
["2021-11-07T06:51:00.000000000","2021-11-07T14:51:00.000000000",4858,245.7838]
["2021-11-07T06:51:00.000000000","2021-11-07T14:51:00.000000000",4863,172.8816]
["2021-11-07T06:52:00.000000000","2021-11-07T14:52:00.000000000",4850,-0.009]
["2021-11-07T06:52:00.000000000","2021-11-07T14:52:00.000000000",4854,447.6585]
["2021-11-07T06:52:00.000000000","2021-11-07T14:52:00.000000000",4868,20.24167]
["2021-11-07T06:52:00.000000000","2021-11-07T14:52:00.000000000",4872,22.6]
["2021-11-07T06:52:00.000000000","2021-11-07T14:52:00.000000000",4858,245.8661]
["2021-11-07T06:52:00.000000000","2021-11-07T14:52:00.000000000",4863,180.7177]
["2021-11-07T06:53:00.000000000","2021-11-07T14:53:00.000000000",4850,-0.009]
["2021-11-07T06:53:00.000000000","2021-11-07T14:53:00.000000000",4854,456.3383]
["2021-11-07T06:53:00.000000000","2021-11-07T14:53:00.000000000",4868,20.38333]
["2021-11-07T06:53:00.000000000","2021-11-07T14:53:00.000000000",4872,22.76666]
["2021-11-07T06:53:00.000000000","2021-11-07T14:53:00.000000000",4858,246.0661]
["2021-11-07T06:53:00.000000000","2021-11-07T14:53:00.000000000",4863,194.8756]
["2021-11-07T06:54:00.000000000","2021-11-07T14:54:00.000000000",4850,-0.0085]
["2021-11-07T06:54:00.000000000","2021-11-07T14:54:00.000000000",4854,431.6785]
["2021-11-07T06:54:00.000000000","2021-11-07T14:54:00.000000000",4868,20.46667]
["2021-11-07T06:54:00.000000000","2021-11-07T14:54:00.000000000",4872,22.91666]
["2021-11-07T06:54:00.000000000","2021-11-07T14:54:00.000000000",4858,246.2733]
["2021-11-07T06:54:00.000000000","2021-11-07T14:54:00.000000000",4863,191.4515]
["2021-11-07T06:55:00.000000000","2021-11-07T14:55:00.000000000",4850,-0.008749999]
["2021-11-07T06:55:00.000000000","2021-11-07T14:55:00.000000000",4854,347.2679]
["2021-11-07T06:55:00.000000000","2021-11-07T14:55:00.000000000",4868,20.425]
["2021-11-07T06:55:00.000000000","2021-11-07T14:55:00.000000000",4872,23.1]
["2021-11-07T06:55:00.000000000","2021-11-07T14:55:00.000000000",4858,246.3758]
["2021-11-07T06:55:00.000000000","2021-11-07T14:55:00.000000000",4863,198.4511]
["2021-11-07T06:56:00.000000000","2021-11-07T14:56:00.000000000",4850,-0.008749999]
["2021-11-07T06:56:00.000000000","2021-11-07T14:56:00.000000000",4854,334.6533]
["2021-11-07T06:56:00.000000000","2021-11-07T14:56:00.000000000",4868,20.29167]
["2021-11-07T06:56:00.000000000","2021-11-07T14:56:00.000000000",4872,23.24167]
["2021-11-07T06:56:00.000000000","2021-11-07T14:56:00.000000000",4858,246.3408]
["2021-11-07T06:56:00.000000000","2021-11-07T14:56:00.000000000",4863,206.01]
["2021-11-07T06:57:00.000000000","2021-11-07T14:57:00.000000000",4850,-0.009]
["2021-11-07T06:57:00.000000000","2021-11-07T14:57:00.000000000",4854,375.1064]
["2021-11-07T06:57:00.000000000","2021-11-07T14:57:00.000000000",4868,20.26667]
["2021-11-07T06:57:00.000000000","2021-11-07T14:57:00.000000000",4872,23.35833]
["2021-11-07T06:57:00.000000000","2021-11-07T14:57:00.000000000",4858,246.3852]
["2021-11-07T06:57:00.000000000","2021-11-07T14:57:00.000000000",4863,211.9299]
["2021-11-07T06:58:00.000000000","2021-11-07T14:58:00.000000000",4850,-0.007749999]
["2021-11-07T06:58:00.000000000","2021-11-07T14:58:00.000000000",4854,408.0486]
["2021-11-07T06:58:00.000000000","2021-11-07T14:58:00.000000000",4868,20.55]
["2021-11-07T06:58:00.000000000","2021-11-07T14:58:00.000000000",4872,23.23333]
["2021-11-07T06:58:00.000000000","2021-11-07T14:58:00.000000000",4858,246.4488]
["2021-11-07T06:58:00.000000000","2021-11-07T14:58:00.000000000",4863,224.0376]
["2021-11-07T06:59:00.000000000","2021-11-07T14:59:00.000000000",4850,-0.0085]
["2021-11-07T06:59:00.000000000","2021-11-07T14:59:00.000000000",4854,433.9146]
["2021-11-07T06:59:00.000000000","2021-11-07T14:59:00.000000000",4868,20.86667]
["2021-11-07T06:59:00.000000000","2021-11-07T14:59:00.000000000",4872,23.1]
["2021-11-07T06:59:00.000000000","2021-11-07T14:59:00.000000000",4858,246.2561]
["2021-11-07T06:59:00.000000000","2021-11-07T14:59:00.000000000",4863,232.2437]
["2021-11-07T07:00:00.000000000","2021-11-07T15:00:00.000000000",4850,-0.008249999]
["2021-11-07T07:00:00.000000000","2021-11-07T15:00:00.000000000",4854,465.8154]
["2021-11-07T07:00:00.000000000","2021-11-07T15:00:00.000000000",4868,21.20833]
["2021-11-07T07:00:00.000000000","2021-11-07T15:00:00.000000000",4872,23.225]
["2021-11-07T07:00:00.000000000","2021-11-07T15:00:00.000000000",4858,246.1341]
["2021-11-07T07:00:00.000000000","2021-11-07T15:00:00.000000000",4863,243.8603]
["2021-11-07T07:01:00.000000000","2021-11-07T15:01:00.000000000",4850,-0.008249999]
["2021-11-07T07:01:00.000000000","2021-11-07T15:01:00.000000000",4854,493.7003]
["2021-11-07T07:01:00.000000000","2021-11-07T15:01:00.000000000",4868,21.45833]
["2021-11-07T07:01:00.000000000","2021-11-07T15:01:00.000000000",4872,23.575]
["2021-11-07T07:01:00.000000000","2021-11-07T15:01:00.000000000",4858,245.8232]
["2021-11-07T07:01:00.000000000","2021-11-07T15:01:00.000000000",4863,252.6218]
["2021-11-07T07:02:00.000000000","2021-11-07T15:02:00.000000000",4850,-0.008249999]
["2021-11-07T07:02:00.000000000","2021-11-07T15:02:00.000000000",4854,518.017]
["2021-11-07T07:02:00.000000000","2021-11-07T15:02:00.000000000",4868,21.78333]
["2021-11-07T07:02:00.000000000","2021-11-07T15:02:00.000000000",4872,23.95833]
["2021-11-07T07:02:00.000000000","2021-11-07T15:02:00.000000000",4858,245.7011]
["2021-11-07T07:02:00.000000000","2021-11-07T15:02:00.000000000",4863,256.9718]
["2021-11-07T07:03:00.000000000","2021-11-07T15:03:00.000000000",4850,-0.009]
["2021-11-07T07:03:00.000000000","2021-11-07T15:03:00.000000000",4854,532.2689]
["2021-11-07T07:03:00.000000000","2021-11-07T15:03:00.000000000",4868,22.01666]
["2021-11-07T07:03:00.000000000","2021-11-07T15:03:00.000000000",4872,24.26666]
["2021-11-07T07:03:00.000000000","2021-11-07T15:03:00.000000000",4858,245.7143]
["2021-11-07T07:03:00.000000000","2021-11-07T15:03:00.000000000",4863,262.9456]
["2021-11-07T07:04:00.000000000","2021-11-07T15:04:00.000000000",4850,-0.009]
["2021-11-07T07:04:00.000000000","2021-11-07T15:04:00.000000000",4854,566.2479]
["2021-11-07T07:04:00.000000000","2021-11-07T15:04:00.000000000",4868,22.275]
["2021-11-07T07:04:00.000000000","2021-11-07T15:04:00.000000000",4872,24.56667]
["2021-11-07T07:04:00.000000000","2021-11-07T15:04:00.000000000",4858,245.6632]
["2021-11-07T07:04:00.000000000","2021-11-07T15:04:00.000000000",4863,262.8223]
["2021-11-07T07:05:00.000000000","2021-11-07T15:05:00.000000000",4850,-0.008749999]
["2021-11-07T07:05:00.000000000","2021-11-07T15:05:00.000000000",4854,657.1661]
["2021-11-07T07:05:00.000000000","2021-11-07T15:05:00.000000000",4868,22.49167]
["2021-11-07T07:05:00.000000000","2021-11-07T15:05:00.000000000",4872,24.84167]
["2021-11-07T07:05:00.000000000","2021-11-07T15:05:00.000000000",4858,246.0247]
["2021-11-07T07:05:00.000000000","2021-11-07T15:05:00.000000000",4863,264.32]
["2021-11-07T07:06:00.000000000","2021-11-07T15:06:00.000000000",4850,-0.009]
["2021-11-07T07:06:00.000000000","2021-11-07T15:06:00.000000000",4854,722.5386]
["2021-11-07T07:06:00.000000000","2021-11-07T15:06:00.000000000",4868,22.7]
["2021-11-07T07:06:00.000000000","2021-11-07T15:06:00.000000000",4872,25.09167]
["2021-11-07T07:06:00.000000000","2021-11-07T15:06:00.000000000",4858,246.1931]
["2021-11-07T07:06:00.000000000","2021-11-07T15:06:00.000000000",4863,261.5214]
["2021-11-07T07:07:00.000000000","2021-11-07T15:07:00.000000000",4850,-0.009]
["2021-11-07T07:07:00.000000000","2021-11-07T15:07:00.000000000",4854,740.0726]
["2021-11-07T07:07:00.000000000","2021-11-07T15:07:00.000000000",4868,22.88333]
["2021-11-07T07:07:00.000000000","2021-11-07T15:07:00.000000000",4872,25.33333]
["2021-11-07T07:07:00.000000000","2021-11-07T15:07:00.000000000",4858,246.3021]
["2021-11-07T07:07:00.000000000","2021-11-07T15:07:00.000000000",4863,209.8928]
["2021-11-07T07:08:00.000000000","2021-11-07T15:08:00.000000000",4850,-0.009]
["2021-11-07T07:08:00.000000000","2021-11-07T15:08:00.000000000",4854,701.1575]
["2021-11-07T07:08:00.000000000","2021-11-07T15:08:00.000000000",4868,22.975]
["2021-11-07T07:08:00.000000000","2021-11-07T15:08:00.000000000",4872,25.48333]
["2021-11-07T07:08:00.000000000","2021-11-07T15:08:00.000000000",4858,246.3812]
["2021-11-07T07:08:00.000000000","2021-11-07T15:08:00.000000000",4863,198.5802]
["2021-11-07T07:09:00.000000000","2021-11-07T15:09:00.000000000",4850,-0.009]
["2021-11-07T07:09:00.000000000","2021-11-07T15:09:00.000000000",4854,633.9907]
["2021-11-07T07:09:00.000000000","2021-11-07T15:09:00.000000000",4868,23.09167]
["2021-11-07T07:09:00.000000000","2021-11-07T15:09:00.000000000",4872,25.59167]
["2021-11-07T07:09:00.000000000","2021-11-07T15:09:00.000000000",4858,246.5571]
["2021-11-07T07:09:00.000000000","2021-11-07T15:09:00.000000000",4863,241.7416]
["2021-11-07T07:10:00.000000000","2021-11-07T15:10:00.000000000",4850,-0.009]
["2021-11-07T07:10:00.000000000","2021-11-07T15:10:00.000000000",4854,552.5746]
["2021-11-07T07:10:00.000000000","2021-11-07T15:10:00.000000000",4868,23.24167]
["2021-11-07T07:10:00.000000000","2021-11-07T15:10:00.000000000",4872,25.8]
["2021-11-07T07:10:00.000000000","2021-11-07T15:10:00.000000000",4858,246.556]
["2021-11-07T07:10:00.000000000","2021-11-07T15:10:00.000000000",4863,291.9622]
["2021-11-07T07:11:00.000000000","2021-11-07T15:11:00.000000000",4850,-0.009]
["2021-11-07T07:11:00.000000000","2021-11-07T15:11:00.000000000",4854,439.8665]
["2021-11-07T07:11:00.000000000","2021-11-07T15:11:00.000000000",4868,22.96667]
["2021-11-07T07:11:00.000000000","2021-11-07T15:11:00.000000000",4872,26.03333]
["2021-11-07T07:11:00.000000000","2021-11-07T15:11:00.000000000",4858,246.824]
["2021-11-07T07:11:00.000000000","2021-11-07T15:11:00.000000000",4863,293.4256]
["2021-11-07T07:12:00.000000000","2021-11-07T15:12:00.000000000",4850,-0.008749999]
["2021-11-07T07:12:00.000000000","2021-11-07T15:12:00.000000000",4854,397.256]
["2021-11-07T07:12:00.000000000","2021-11-07T15:12:00.000000000",4868,22.69167]
["2021-11-07T07:12:00.000000000","2021-11-07T15:12:00.000000000",4872,26.21667]
["2021-11-07T07:12:00.000000000","2021-11-07T15:12:00.000000000",4858,247.1286]
["2021-11-07T07:12:00.000000000","2021-11-07T15:12:00.000000000",4863,295.3132]
["2021-11-07T07:13:00.000000000","2021-11-07T15:13:00.000000000",4850,-0.009]
["2021-11-07T07:13:00.000000000","2021-11-07T15:13:00.000000000",4854,399.8016]
["2021-11-07T07:13:00.000000000","2021-11-07T15:13:00.000000000",4868,22.60833]
["2021-11-07T07:13:00.000000000","2021-11-07T15:13:00.000000000",4872,26.44167]
["2021-11-07T07:13:00.000000000","2021-11-07T15:13:00.000000000",4858,247.2052]
["2021-11-07T07:13:00.000000000","2021-11-07T15:13:00.000000000",4863,303.8832]
["2021-11-07T07:14:00.000000000","2021-11-07T15:14:00.000000000",4850,-0.008749999]
["2021-11-07T07:14:00.000000000","2021-11-07T15:14:00.000000000",4854,417.2036]
["2021-11-07T07:14:00.000000000","2021-11-07T15:14:00.000000000",4868,22.75833]
["2021-11-07T07:14:00.000000000","2021-11-07T15:14:00.000000000",4872,26.49167]
["2021-11-07T07:14:00.000000000","2021-11-07T15:14:00.000000000",4858,247.2164]
["2021-11-07T07:14:00.000000000","2021-11-07T15:14:00.000000000",4863,313.6554]
["2021-11-07T07:15:00.000000000","2021-11-07T15:15:00.000000000",4850,-0.008749999]
["2021-11-07T07:15:00.000000000","2021-11-07T15:15:00.000000000",4854,425.0252]
["2021-11-07T07:15:00.000000000","2021-11-07T15:15:00.000000000",4868,23.275]
["2021-11-07T07:15:00.000000000","2021-11-07T15:15:00.000000000",4872,26.24167]
["2021-11-07T07:15:00.000000000","2021-11-07T15:15:00.000000000",4858,247.2308]
["2021-11-07T07:15:00.000000000","2021-11-07T15:15:00.000000000",4863,327.4339]
["2021-11-07T07:16:00.000000000","2021-11-07T15:16:00.000000000",4850,-0.0085]
["2021-11-07T07:16:00.000000000","2021-11-07T15:16:00.000000000",4854,437.7495]
["2021-11-07T07:16:00.000000000","2021-11-07T15:16:00.000000000",4868,23.65833]
["2021-11-07T07:16:00.000000000","2021-11-07T15:16:00.000000000",4872,25.725]
["2021-11-07T07:16:00.000000000","2021-11-07T15:16:00.000000000",4858,247.2336]
["2021-11-07T07:16:00.000000000","2021-11-07T15:16:00.000000000",4863,331.665]
["2021-11-07T07:17:00.000000000","2021-11-07T15:17:00.000000000",4850,-0.009]
["2021-11-07T07:17:00.000000000","2021-11-07T15:17:00.000000000",4854,448.2235]
["2021-11-07T07:17:00.000000000","2021-11-07T15:17:00.000000000",4868,24.01666]
["2021-11-07T07:17:00.000000000","2021-11-07T15:17:00.000000000",4872,25.39166]
["2021-11-07T07:17:00.000000000","2021-11-07T15:17:00.000000000",4858,247.2484]
["2021-11-07T07:17:00.000000000","2021-11-07T15:17:00.000000000",4863,327.4186]
["2021-11-07T07:18:00.000000000","2021-11-07T15:18:00.000000000",4850,-0.009]
["2021-11-07T07:18:00.000000000","2021-11-07T15:18:00.000000000",4854,463.3538]
["2021-11-07T07:18:00.000000000","2021-11-07T15:18:00.000000000",4868,24.29167]
["2021-11-07T07:18:00.000000000","2021-11-07T15:18:00.000000000",4872,25.65833]
["2021-11-07T07:18:00.000000000","2021-11-07T15:18:00.000000000",4858,247.1325]
["2021-11-07T07:18:00.000000000","2021-11-07T15:18:00.000000000",4863,330.8053]
["2021-11-07T07:19:00.000000000","2021-11-07T15:19:00.000000000",4850,-0.009]
["2021-11-07T07:19:00.000000000","2021-11-07T15:19:00.000000000",4854,498.7906]
["2021-11-07T07:19:00.000000000","2021-11-07T15:19:00.000000000",4868,24.675]
["2021-11-07T07:19:00.000000000","2021-11-07T15:19:00.000000000",4872,26.23333]
["2021-11-07T07:19:00.000000000","2021-11-07T15:19:00.000000000",4858,247.0948]
["2021-11-07T07:19:00.000000000","2021-11-07T15:19:00.000000000",4863,335.1306]
["2021-11-07T07:20:00.000000000","2021-11-07T15:20:00.000000000",4850,-0.009]
["2021-11-07T07:20:00.000000000","2021-11-07T15:20:00.000000000",4854,517.4232]
["2021-11-07T07:20:00.000000000","2021-11-07T15:20:00.000000000",4868,25.04167]
["2021-11-07T07:20:00.000000000","2021-11-07T15:20:00.000000000",4872,26.63333]
["2021-11-07T07:20:00.000000000","2021-11-07T15:20:00.000000000",4858,246.9865]
["2021-11-07T07:20:00.000000000","2021-11-07T15:20:00.000000000",4863,341.7238]
["2021-11-07T07:21:00.000000000","2021-11-07T15:21:00.000000000",4850,-0.009]
["2021-11-07T07:21:00.000000000","2021-11-07T15:21:00.000000000",4854,540.9376]
["2021-11-07T07:21:00.000000000","2021-11-07T15:21:00.000000000",4868,25.15833]
["2021-11-07T07:21:00.000000000","2021-11-07T15:21:00.000000000",4872,27.0]
["2021-11-07T07:21:00.000000000","2021-11-07T15:21:00.000000000",4858,246.7192]
["2021-11-07T07:21:00.000000000","2021-11-07T15:21:00.000000000",4863,352.2727]
["2021-11-07T07:22:00.000000000","2021-11-07T15:22:00.000000000",4850,-0.009]
["2021-11-07T07:22:00.000000000","2021-11-07T15:22:00.000000000",4854,567.6125]
["2021-11-07T07:22:00.000000000","2021-11-07T15:22:00.000000000",4868,25.475]
["2021-11-07T07:22:00.000000000","2021-11-07T15:22:00.000000000",4872,27.275]
["2021-11-07T07:22:00.000000000","2021-11-07T15:22:00.000000000",4858,246.492]
["2021-11-07T07:22:00.000000000","2021-11-07T15:22:00.000000000",4863,361.2806]
["2021-11-07T07:23:00.000000000","2021-11-07T15:23:00.000000000",4850,-0.009]
["2021-11-07T07:23:00.000000000","2021-11-07T15:23:00.000000000",4854,624.6061]
["2021-11-07T07:23:00.000000000","2021-11-07T15:23:00.000000000",4868,25.6]
["2021-11-07T07:23:00.000000000","2021-11-07T15:23:00.000000000",4872,27.525]
["2021-11-07T07:23:00.000000000","2021-11-07T15:23:00.000000000",4858,246.3416]
["2021-11-07T07:23:00.000000000","2021-11-07T15:23:00.000000000",4863,362.8796]
["2021-11-07T07:24:00.000000000","2021-11-07T15:24:00.000000000",4850,-0.009]
["2021-11-07T07:24:00.000000000","2021-11-07T15:24:00.000000000",4854,658.7315]
["2021-11-07T07:24:00.000000000","2021-11-07T15:24:00.000000000",4868,25.71667]
["2021-11-07T07:24:00.000000000","2021-11-07T15:24:00.000000000",4872,27.75]
["2021-11-07T07:24:00.000000000","2021-11-07T15:24:00.000000000",4858,246.1914]
["2021-11-07T07:24:00.000000000","2021-11-07T15:24:00.000000000",4863,362.6239]
["2021-11-07T07:25:00.000000000","2021-11-07T15:25:00.000000000",4850,-0.009]
["2021-11-07T07:25:00.000000000","2021-11-07T15:25:00.000000000",4854,716.1498]
["2021-11-07T07:25:00.000000000","2021-11-07T15:25:00.000000000",4868,25.90833]
["2021-11-07T07:25:00.000000000","2021-11-07T15:25:00.000000000",4872,27.95833]
["2021-11-07T07:25:00.000000000","2021-11-07T15:25:00.000000000",4858,246.616]
["2021-11-07T07:25:00.000000000","2021-11-07T15:25:00.000000000",4863,368.9319]
["2021-11-07T07:26:00.000000000","2021-11-07T15:26:00.000000000",4850,-0.009]
["2021-11-07T07:26:00.000000000","2021-11-07T15:26:00.000000000",4854,880.6303]
["2021-11-07T07:26:00.000000000","2021-11-07T15:26:00.000000000",4868,25.975]
["2021-11-07T07:26:00.000000000","2021-11-07T15:26:00.000000000",4872,28.125]
["2021-11-07T07:26:00.000000000","2021-11-07T15:26:00.000000000",4858,246.6887]
["2021-11-07T07:26:00.000000000","2021-11-07T15:26:00.000000000",4863,373.2848]
["2021-11-07T07:27:00.000000000","2021-11-07T15:27:00.000000000",4850,-0.009]
["2021-11-07T07:27:00.000000000","2021-11-07T15:27:00.000000000",4854,1031.379]
["2021-11-07T07:27:00.000000000","2021-11-07T15:27:00.000000000",4868,25.85]
["2021-11-07T07:27:00.000000000","2021-11-07T15:27:00.000000000",4872,28.08333]
["2021-11-07T07:27:00.000000000","2021-11-07T15:27:00.000000000",4858,246.7308]
["2021-11-07T07:27:00.000000000","2021-11-07T15:27:00.000000000",4863,380.921]
["2021-11-07T07:28:00.000000000","2021-11-07T15:28:00.000000000",4850,-0.009]
["2021-11-07T07:28:00.000000000","2021-11-07T15:28:00.000000000",4854,1084.414]
["2021-11-07T07:28:00.000000000","2021-11-07T15:28:00.000000000",4868,25.86667]
["2021-11-07T07:28:00.000000000","2021-11-07T15:28:00.000000000",4872,28.175]
["2021-11-07T07:28:00.000000000","2021-11-07T15:28:00.000000000",4858,246.7562]
["2021-11-07T07:28:00.000000000","2021-11-07T15:28:00.000000000",4863,397.8025]
["2021-11-07T07:29:00.000000000","2021-11-07T15:29:00.000000000",4850,-0.009]
["2021-11-07T07:29:00.000000000","2021-11-07T15:29:00.000000000",4854,1101.177]
["2021-11-07T07:29:00.000000000","2021-11-07T15:29:00.000000000",4868,25.94167]
["2021-11-07T07:29:00.000000000","2021-11-07T15:29:00.000000000",4872,28.225]
["2021-11-07T07:29:00.000000000","2021-11-07T15:29:00.000000000",4858,247.2524]
["2021-11-07T07:29:00.000000000","2021-11-07T15:29:00.000000000",4863,404.7485]
["2021-11-07T07:30:00.000000000","2021-11-07T15:30:00.000000000",4850,-0.009]
["2021-11-07T07:30:00.000000000","2021-11-07T15:30:00.000000000",4854,1116.23]
["2021-11-07T07:30:00.000000000","2021-11-07T15:30:00.000000000",4868,25.975]
["2021-11-07T07:30:00.000000000","2021-11-07T15:30:00.000000000",4872,28.34167]
["2021-11-07T07:30:00.000000000","2021-11-07T15:30:00.000000000",4858,247.8814]
["2021-11-07T07:30:00.000000000","2021-11-07T15:30:00.000000000",4863,378.7712]
["2021-11-07T07:31:00.000000000","2021-11-07T15:31:00.000000000",4850,-0.009]
["2021-11-07T07:31:00.000000000","2021-11-07T15:31:00.000000000",4854,1132.313]
["2021-11-07T07:31:00.000000000","2021-11-07T15:31:00.000000000",4868,26.28333]
["2021-11-07T07:31:00.000000000","2021-11-07T15:31:00.000000000",4872,28.65]
["2021-11-07T07:31:00.000000000","2021-11-07T15:31:00.000000000",4858,247.9534]
["2021-11-07T07:31:00.000000000","2021-11-07T15:31:00.000000000",4863,265.2027]
["2021-11-07T07:32:00.000000000","2021-11-07T15:32:00.000000000",4850,-0.009]
["2021-11-07T07:32:00.000000000","2021-11-07T15:32:00.000000000",4854,1148.77]
["2021-11-07T07:32:00.000000000","2021-11-07T15:32:00.000000000",4868,26.50833]
["2021-11-07T07:32:00.000000000","2021-11-07T15:32:00.000000000",4872,28.91667]
["2021-11-07T07:32:00.000000000","2021-11-07T15:32:00.000000000",4858,248.1155]
["2021-11-07T07:32:00.000000000","2021-11-07T15:32:00.000000000",4863,228.2656]
["2021-11-07T07:33:00.000000000","2021-11-07T15:33:00.000000000",4850,-0.009]
["2021-11-07T07:33:00.000000000","2021-11-07T15:33:00.000000000",4854,1164.887]
["2021-11-07T07:33:00.000000000","2021-11-07T15:33:00.000000000",4868,26.68333]
["2021-11-07T07:33:00.000000000","2021-11-07T15:33:00.000000000",4872,29.11667]
["2021-11-07T07:33:00.000000000","2021-11-07T15:33:00.000000000",4858,248.3136]
["2021-11-07T07:33:00.000000000","2021-11-07T15:33:00.000000000",4863,324.8596]
["2021-11-07T07:34:00.000000000","2021-11-07T15:34:00.000000000",4850,-0.009]
["2021-11-07T07:34:00.000000000","2021-11-07T15:34:00.000000000",4854,1180.786]
["2021-11-07T07:34:00.000000000","2021-11-07T15:34:00.000000000",4868,26.93333]
["2021-11-07T07:34:00.000000000","2021-11-07T15:34:00.000000000",4872,29.375]
["2021-11-07T07:34:00.000000000","2021-11-07T15:34:00.000000000",4858,249.0339]
["2021-11-07T07:34:00.000000000","2021-11-07T15:34:00.000000000",4863,423.3002]
["2021-11-07T07:35:00.000000000","2021-11-07T15:35:00.000000000",4850,-0.009]
["2021-11-07T07:35:00.000000000","2021-11-07T15:35:00.000000000",4854,1194.567]
["2021-11-07T07:35:00.000000000","2021-11-07T15:35:00.000000000",4868,27.08333]
["2021-11-07T07:35:00.000000000","2021-11-07T15:35:00.000000000",4872,29.475]
["2021-11-07T07:35:00.000000000","2021-11-07T15:35:00.000000000",4858,249.3894]
["2021-11-07T07:35:00.000000000","2021-11-07T15:35:00.000000000",4863,428.0625]
["2021-11-07T07:36:00.000000000","2021-11-07T15:36:00.000000000",4850,-0.009]
["2021-11-07T07:36:00.000000000","2021-11-07T15:36:00.000000000",4854,1208.732]
["2021-11-07T07:36:00.000000000","2021-11-07T15:36:00.000000000",4868,27.225]
["2021-11-07T07:36:00.000000000","2021-11-07T15:36:00.000000000",4872,29.69167]
["2021-11-07T07:36:00.000000000","2021-11-07T15:36:00.000000000",4858,249.4123]
["2021-11-07T07:36:00.000000000","2021-11-07T15:36:00.000000000",4863,433.0565]
["2021-11-07T07:37:00.000000000","2021-11-07T15:37:00.000000000",4850,-0.009]
["2021-11-07T07:37:00.000000000","2021-11-07T15:37:00.000000000",4854,1224.245]
["2021-11-07T07:37:00.000000000","2021-11-07T15:37:00.000000000",4868,27.30833]
["2021-11-07T07:37:00.000000000","2021-11-07T15:37:00.000000000",4872,29.8]
["2021-11-07T07:37:00.000000000","2021-11-07T15:37:00.000000000",4858,249.3592]
["2021-11-07T07:37:00.000000000","2021-11-07T15:37:00.000000000",4863,445.2907]
["2021-11-07T07:38:00.000000000","2021-11-07T15:38:00.000000000",4850,-0.009]
["2021-11-07T07:38:00.000000000","2021-11-07T15:38:00.000000000",4854,1241.704]
["2021-11-07T07:38:00.000000000","2021-11-07T15:38:00.000000000",4868,27.54167]
["2021-11-07T07:38:00.000000000","2021-11-07T15:38:00.000000000",4872,30.03333]
["2021-11-07T07:38:00.000000000","2021-11-07T15:38:00.000000000",4858,249.5958]
["2021-11-07T07:38:00.000000000","2021-11-07T15:38:00.000000000",4863,453.9828]
["2021-11-07T07:39:00.000000000","2021-11-07T15:39:00.000000000",4850,-0.009]
["2021-11-07T07:39:00.000000000","2021-11-07T15:39:00.000000000",4854,1256.044]
["2021-11-07T07:39:00.000000000","2021-11-07T15:39:00.000000000",4868,27.90833]
["2021-11-07T07:39:00.000000000","2021-11-07T15:39:00.000000000",4872,30.425]
["2021-11-07T07:39:00.000000000","2021-11-07T15:39:00.000000000",4858,249.7228]
["2021-11-07T07:39:00.000000000","2021-11-07T15:39:00.000000000",4863,459.7448]
["2021-11-07T07:40:00.000000000","2021-11-07T15:40:00.000000000",4850,-0.009]
["2021-11-07T07:40:00.000000000","2021-11-07T15:40:00.000000000",4854,1274.059]
["2021-11-07T07:40:00.000000000","2021-11-07T15:40:00.000000000",4868,28.34167]
["2021-11-07T07:40:00.000000000","2021-11-07T15:40:00.000000000",4872,30.79167]
["2021-11-07T07:40:00.000000000","2021-11-07T15:40:00.000000000",4858,249.7444]
["2021-11-07T07:40:00.000000000","2021-11-07T15:40:00.000000000",4863,466.6925]
["2021-11-07T07:41:00.000000000","2021-11-07T15:41:00.000000000",4850,-0.009]
["2021-11-07T07:41:00.000000000","2021-11-07T15:41:00.000000000",4854,1290.486]
["2021-11-07T07:41:00.000000000","2021-11-07T15:41:00.000000000",4868,28.725]
["2021-11-07T07:41:00.000000000","2021-11-07T15:41:00.000000000",4872,31.31667]
["2021-11-07T07:41:00.000000000","2021-11-07T15:41:00.000000000",4858,249.7686]
["2021-11-07T07:41:00.000000000","2021-11-07T15:41:00.000000000",4863,473.1339]
["2021-11-07T07:42:00.000000000","2021-11-07T15:42:00.000000000",4850,-0.009]
["2021-11-07T07:42:00.000000000","2021-11-07T15:42:00.000000000",4854,1304.43]
["2021-11-07T07:42:00.000000000","2021-11-07T15:42:00.000000000",4868,28.90833]
["2021-11-07T07:42:00.000000000","2021-11-07T15:42:00.000000000",4872,31.775]
["2021-11-07T07:42:00.000000000","2021-11-07T15:42:00.000000000",4858,249.7752]
["2021-11-07T07:42:00.000000000","2021-11-07T15:42:00.000000000",4863,478.9253]
["2021-11-07T07:43:00.000000000","2021-11-07T15:43:00.000000000",4850,-0.009]
["2021-11-07T07:43:00.000000000","2021-11-07T15:43:00.000000000",4854,1321.262]
["2021-11-07T07:43:00.000000000","2021-11-07T15:43:00.000000000",4868,28.98333]
["2021-11-07T07:43:00.000000000","2021-11-07T15:43:00.000000000",4872,31.79167]
["2021-11-07T07:43:00.000000000","2021-11-07T15:43:00.000000000",4858,249.8719]
["2021-11-07T07:43:00.000000000","2021-11-07T15:43:00.000000000",4863,485.8899]
["2021-11-07T07:44:00.000000000","2021-11-07T15:44:00.000000000",4850,-0.009]
["2021-11-07T07:44:00.000000000","2021-11-07T15:44:00.000000000",4854,1337.822]
["2021-11-07T07:44:00.000000000","2021-11-07T15:44:00.000000000",4868,29.3]
["2021-11-07T07:44:00.000000000","2021-11-07T15:44:00.000000000",4872,32.15833]
["2021-11-07T07:44:00.000000000","2021-11-07T15:44:00.000000000",4858,250.0325]
["2021-11-07T07:44:00.000000000","2021-11-07T15:44:00.000000000",4863,491.7928]
["2021-11-07T07:45:00.000000000","2021-11-07T15:45:00.000000000",4850,-0.009]
["2021-11-07T07:45:00.000000000","2021-11-07T15:45:00.000000000",4854,1353.026]
["2021-11-07T07:45:00.000000000","2021-11-07T15:45:00.000000000",4868,29.56667]
["2021-11-07T07:45:00.000000000","2021-11-07T15:45:00.000000000",4872,32.35]
["2021-11-07T07:45:00.000000000","2021-11-07T15:45:00.000000000",4858,250.1136]
["2021-11-07T07:45:00.000000000","2021-11-07T15:45:00.000000000",4863,497.6487]
["2021-11-07T07:46:00.000000000","2021-11-07T15:46:00.000000000",4850,-0.009]
["2021-11-07T07:46:00.000000000","2021-11-07T15:46:00.000000000",4854,1366.437]
["2021-11-07T07:46:00.000000000","2021-11-07T15:46:00.000000000",4868,29.85833]
["2021-11-07T07:46:00.000000000","2021-11-07T15:46:00.000000000",4872,32.50834]
["2021-11-07T07:46:00.000000000","2021-11-07T15:46:00.000000000",4858,249.9609]
["2021-11-07T07:46:00.000000000","2021-11-07T15:46:00.000000000",4863,503.237]
["2021-11-07T07:47:00.000000000","2021-11-07T15:47:00.000000000",4850,-0.009]
["2021-11-07T07:47:00.000000000","2021-11-07T15:47:00.000000000",4854,1377.606]
["2021-11-07T07:47:00.000000000","2021-11-07T15:47:00.000000000",4868,30.01666]
["2021-11-07T07:47:00.000000000","2021-11-07T15:47:00.000000000",4872,32.81667]
["2021-11-07T07:47:00.000000000","2021-11-07T15:47:00.000000000",4858,249.943]
["2021-11-07T07:47:00.000000000","2021-11-07T15:47:00.000000000",4863,507.4355]
["2021-11-07T07:48:00.000000000","2021-11-07T15:48:00.000000000",4850,-0.009]
["2021-11-07T07:48:00.000000000","2021-11-07T15:48:00.000000000",4854,1390.604]
["2021-11-07T07:48:00.000000000","2021-11-07T15:48:00.000000000",4868,29.775]
["2021-11-07T07:48:00.000000000","2021-11-07T15:48:00.000000000",4872,32.55]
["2021-11-07T07:48:00.000000000","2021-11-07T15:48:00.000000000",4858,250.002]
["2021-11-07T07:48:00.000000000","2021-11-07T15:48:00.000000000",4863,512.1446]
["2021-11-07T07:49:00.000000000","2021-11-07T15:49:00.000000000",4850,-0.009]
["2021-11-07T07:49:00.000000000","2021-11-07T15:49:00.000000000",4854,1402.047]
["2021-11-07T07:49:00.000000000","2021-11-07T15:49:00.000000000",4868,29.78333]
["2021-11-07T07:49:00.000000000","2021-11-07T15:49:00.000000000",4872,32.55833]
["2021-11-07T07:49:00.000000000","2021-11-07T15:49:00.000000000",4858,249.8919]
["2021-11-07T07:49:00.000000000","2021-11-07T15:49:00.000000000",4863,515.8146]
["2021-11-07T07:50:00.000000000","2021-11-07T15:50:00.000000000",4850,-0.009]
["2021-11-07T07:50:00.000000000","2021-11-07T15:50:00.000000000",4854,1412.142]
["2021-11-07T07:50:00.000000000","2021-11-07T15:50:00.000000000",4868,29.8]
["2021-11-07T07:50:00.000000000","2021-11-07T15:50:00.000000000",4872,32.45833]
["2021-11-07T07:50:00.000000000","2021-11-07T15:50:00.000000000",4858,249.9822]
["2021-11-07T07:50:00.000000000","2021-11-07T15:50:00.000000000",4863,519.3321]
["2021-11-07T07:51:00.000000000","2021-11-07T15:51:00.000000000",4850,-0.009]
["2021-11-07T07:51:00.000000000","2021-11-07T15:51:00.000000000",4854,1423.372]
["2021-11-07T07:51:00.000000000","2021-11-07T15:51:00.000000000",4868,29.85]
["2021-11-07T07:51:00.000000000","2021-11-07T15:51:00.000000000",4872,32.66667]
["2021-11-07T07:51:00.000000000","2021-11-07T15:51:00.000000000",4858,250.0455]
["2021-11-07T07:51:00.000000000","2021-11-07T15:51:00.000000000",4863,523.4294]
["2021-11-07T07:52:00.000000000","2021-11-07T15:52:00.000000000",4850,-0.009]
["2021-11-07T07:52:00.000000000","2021-11-07T15:52:00.000000000",4854,1432.663]
["2021-11-07T07:52:00.000000000","2021-11-07T15:52:00.000000000",4868,30.16667]
["2021-11-07T07:52:00.000000000","2021-11-07T15:52:00.000000000",4872,32.86666]
["2021-11-07T07:52:00.000000000","2021-11-07T15:52:00.000000000",4858,250.1485]
["2021-11-07T07:52:00.000000000","2021-11-07T15:52:00.000000000",4863,526.8791]
["2021-11-07T07:53:00.000000000","2021-11-07T15:53:00.000000000",4850,-0.009]
["2021-11-07T07:53:00.000000000","2021-11-07T15:53:00.000000000",4854,1441.687]
["2021-11-07T07:53:00.000000000","2021-11-07T15:53:00.000000000",4868,30.55833]
["2021-11-07T07:53:00.000000000","2021-11-07T15:53:00.000000000",4872,33.4]
["2021-11-07T07:53:00.000000000","2021-11-07T15:53:00.000000000",4858,250.3617]
["2021-11-07T07:53:00.000000000","2021-11-07T15:53:00.000000000",4863,531.3229]
["2021-11-07T07:54:00.000000000","2021-11-07T15:54:00.000000000",4850,-0.009]
["2021-11-07T07:54:00.000000000","2021-11-07T15:54:00.000000000",4854,1465.348]
["2021-11-07T07:54:00.000000000","2021-11-07T15:54:00.000000000",4868,30.775]
["2021-11-07T07:54:00.000000000","2021-11-07T15:54:00.000000000",4872,33.60833]
["2021-11-07T07:54:00.000000000","2021-11-07T15:54:00.000000000",4858,250.5787]
["2021-11-07T07:54:00.000000000","2021-11-07T15:54:00.000000000",4863,541.6648]
["2021-11-07T07:55:00.000000000","2021-11-07T15:55:00.000000000",4850,-0.009]
["2021-11-07T07:55:00.000000000","2021-11-07T15:55:00.000000000",4854,1480.732]
["2021-11-07T07:55:00.000000000","2021-11-07T15:55:00.000000000",4868,31.14166]
["2021-11-07T07:55:00.000000000","2021-11-07T15:55:00.000000000",4872,33.99166]
["2021-11-07T07:55:00.000000000","2021-11-07T15:55:00.000000000",4858,250.6548]
["2021-11-07T07:55:00.000000000","2021-11-07T15:55:00.000000000",4863,547.7136]
["2021-11-07T07:56:00.000000000","2021-11-07T15:56:00.000000000",4850,-0.009]
["2021-11-07T07:56:00.000000000","2021-11-07T15:56:00.000000000",4854,1487.444]
["2021-11-07T07:56:00.000000000","2021-11-07T15:56:00.000000000",4868,30.94167]
["2021-11-07T07:56:00.000000000","2021-11-07T15:56:00.000000000",4872,34.44167]
["2021-11-07T07:56:00.000000000","2021-11-07T15:56:00.000000000",4858,250.7183]
["2021-11-07T07:56:00.000000000","2021-11-07T15:56:00.000000000",4863,551.0729]
["2021-11-07T07:57:00.000000000","2021-11-07T15:57:00.000000000",4850,-0.009]
["2021-11-07T07:57:00.000000000","2021-11-07T15:57:00.000000000",4854,1488.141]
["2021-11-07T07:57:00.000000000","2021-11-07T15:57:00.000000000",4868,30.83333]
["2021-11-07T07:57:00.000000000","2021-11-07T15:57:00.000000000",4872,34.89167]
["2021-11-07T07:57:00.000000000","2021-11-07T15:57:00.000000000",4858,250.6949]
["2021-11-07T07:57:00.000000000","2021-11-07T15:57:00.000000000",4863,551.8437]
["2021-11-07T07:58:00.000000000","2021-11-07T15:58:00.000000000",4850,-0.009]
["2021-11-07T07:58:00.000000000","2021-11-07T15:58:00.000000000",4854,1471.632]
["2021-11-07T07:58:00.000000000","2021-11-07T15:58:00.000000000",4868,30.46667]
["2021-11-07T07:58:00.000000000","2021-11-07T15:58:00.000000000",4872,34.925]
["2021-11-07T07:58:00.000000000","2021-11-07T15:58:00.000000000",4858,250.6993]
["2021-11-07T07:58:00.000000000","2021-11-07T15:58:00.000000000",4863,545.7054]
["2021-11-07T07:59:00.000000000","2021-11-07T15:59:00.000000000",4850,-0.009]
["2021-11-07T07:59:00.000000000","2021-11-07T15:59:00.000000000",4854,1114.672]
["2021-11-07T07:59:00.000000000","2021-11-07T15:59:00.000000000",4868,30.14166]
["2021-11-07T07:59:00.000000000","2021-11-07T15:59:00.000000000",4872,34.68333]
["2021-11-07T07:59:00.000000000","2021-11-07T15:59:00.000000000",4858,249.3334]
["2021-11-07T07:59:00.000000000","2021-11-07T15:59:00.000000000",4863,416.9115]
["2021-11-07T08:00:00.000000000","2021-11-07T16:00:00.000000000",4850,-0.009]
["2021-11-07T08:00:00.000000000","2021-11-07T16:00:00.000000000",4854,1045.128]
["2021-11-07T08:00:00.000000000","2021-11-07T16:00:00.000000000",4868,29.13333]
["2021-11-07T08:00:00.000000000","2021-11-07T16:00:00.000000000",4872,33.875]
["2021-11-07T08:00:00.000000000","2021-11-07T16:00:00.000000000",4858,249.0654]
["2021-11-07T08:00:00.000000000","2021-11-07T16:00:00.000000000",4863,390.341]
["2021-11-07T08:01:00.000000000","2021-11-07T16:01:00.000000000",4850,-0.009]
["2021-11-07T08:01:00.000000000","2021-11-07T16:01:00.000000000",4854,1371.895]
["2021-11-07T08:01:00.000000000","2021-11-07T16:01:00.000000000",4868,28.94167]
["2021-11-07T08:01:00.000000000","2021-11-07T16:01:00.000000000",4872,33.65833]
["2021-11-07T08:01:00.000000000","2021-11-07T16:01:00.000000000",4858,250.2285]
["2021-11-07T08:01:00.000000000","2021-11-07T16:01:00.000000000",4863,508.7527]
["2021-11-07T08:02:00.000000000","2021-11-07T16:02:00.000000000",4850,-0.009]
["2021-11-07T08:02:00.000000000","2021-11-07T16:02:00.000000000",4854,985.7443]
["2021-11-07T08:02:00.000000000","2021-11-07T16:02:00.000000000",4868,28.575]
["2021-11-07T08:02:00.000000000","2021-11-07T16:02:00.000000000",4872,33.28333]
["2021-11-07T08:02:00.000000000","2021-11-07T16:02:00.000000000",4858,248.9088]
["2021-11-07T08:02:00.000000000","2021-11-07T16:02:00.000000000",4863,376.0558]
["2021-11-07T08:03:00.000000000","2021-11-07T16:03:00.000000000",4850,-0.009]
["2021-11-07T08:03:00.000000000","2021-11-07T16:03:00.000000000",4854,1336.011]
["2021-11-07T08:03:00.000000000","2021-11-07T16:03:00.000000000",4868,28.46667]
["2021-11-07T08:03:00.000000000","2021-11-07T16:03:00.000000000",4872,33.275]
["2021-11-07T08:03:00.000000000","2021-11-07T16:03:00.000000000",4858,250.209]
["2021-11-07T08:03:00.000000000","2021-11-07T16:03:00.000000000",4863,495.725]
["2021-11-07T08:04:00.000000000","2021-11-07T16:04:00.000000000",4850,-0.009]
["2021-11-07T08:04:00.000000000","2021-11-07T16:04:00.000000000",4854,1444.816]
["2021-11-07T08:04:00.000000000","2021-11-07T16:04:00.000000000",4868,29.01666]
["2021-11-07T08:04:00.000000000","2021-11-07T16:04:00.000000000",4872,33.575]
["2021-11-07T08:04:00.000000000","2021-11-07T16:04:00.000000000",4858,250.5312]
["2021-11-07T08:04:00.000000000","2021-11-07T16:04:00.000000000",4863,535.4922]
["2021-11-07T08:05:00.000000000","2021-11-07T16:05:00.000000000",4850,-0.009]
["2021-11-07T08:05:00.000000000","2021-11-07T16:05:00.000000000",4854,1574.662]
["2021-11-07T08:05:00.000000000","2021-11-07T16:05:00.000000000",4868,29.31667]
["2021-11-07T08:05:00.000000000","2021-11-07T16:05:00.000000000",4872,33.91667]
["2021-11-07T08:05:00.000000000","2021-11-07T16:05:00.000000000",4858,250.9786]
["2021-11-07T08:05:00.000000000","2021-11-07T16:05:00.000000000",4863,580.4214]
["2021-11-07T08:06:00.000000000","2021-11-07T16:06:00.000000000",4850,-0.009]
["2021-11-07T08:06:00.000000000","2021-11-07T16:06:00.000000000",4854,1588.908]
["2021-11-07T08:06:00.000000000","2021-11-07T16:06:00.000000000",4868,29.53333]
["2021-11-07T08:06:00.000000000","2021-11-07T16:06:00.000000000",4872,34.45]
["2021-11-07T08:06:00.000000000","2021-11-07T16:06:00.000000000",4858,251.1019]
["2021-11-07T08:06:00.000000000","2021-11-07T16:06:00.000000000",4863,586.8952]
["2021-11-07T08:07:00.000000000","2021-11-07T16:07:00.000000000",4850,-0.009]
["2021-11-07T08:07:00.000000000","2021-11-07T16:07:00.000000000",4854,1594.302]
["2021-11-07T08:07:00.000000000","2021-11-07T16:07:00.000000000",4868,29.74167]
["2021-11-07T08:07:00.000000000","2021-11-07T16:07:00.000000000",4872,34.79167]
["2021-11-07T08:07:00.000000000","2021-11-07T16:07:00.000000000",4858,251.1689]
["2021-11-07T08:07:00.000000000","2021-11-07T16:07:00.000000000",4863,590.2377]
["2021-11-07T08:08:00.000000000","2021-11-07T16:08:00.000000000",4850,-0.009]
["2021-11-07T08:08:00.000000000","2021-11-07T16:08:00.000000000",4854,1604.08]
["2021-11-07T08:08:00.000000000","2021-11-07T16:08:00.000000000",4868,30.03333]
["2021-11-07T08:08:00.000000000","2021-11-07T16:08:00.000000000",4872,35.225]
["2021-11-07T08:08:00.000000000","2021-11-07T16:08:00.000000000",4858,251.1457]
["2021-11-07T08:08:00.000000000","2021-11-07T16:08:00.000000000",4863,594.9256]
["2021-11-07T08:09:00.000000000","2021-11-07T16:09:00.000000000",4850,-0.009]
["2021-11-07T08:09:00.000000000","2021-11-07T16:09:00.000000000",4854,1614.441]
["2021-11-07T08:09:00.000000000","2021-11-07T16:09:00.000000000",4868,30.30833]
["2021-11-07T08:09:00.000000000","2021-11-07T16:09:00.000000000",4872,35.475]
["2021-11-07T08:09:00.000000000","2021-11-07T16:09:00.000000000",4858,251.2111]
["2021-11-07T08:09:00.000000000","2021-11-07T16:09:00.000000000",4863,599.733]
["2021-11-07T08:10:00.000000000","2021-11-07T16:10:00.000000000",4850,-0.009]
["2021-11-07T08:10:00.000000000","2021-11-07T16:10:00.000000000",4854,1625.4]
["2021-11-07T08:10:00.000000000","2021-11-07T16:10:00.000000000",4868,30.80833]
["2021-11-07T08:10:00.000000000","2021-11-07T16:10:00.000000000",4872,35.71666]
["2021-11-07T08:10:00.000000000","2021-11-07T16:10:00.000000000",4858,251.2427]
["2021-11-07T08:10:00.000000000","2021-11-07T16:10:00.000000000",4863,604.7574]
["2021-11-07T08:11:00.000000000","2021-11-07T16:11:00.000000000",4850,-0.009]
["2021-11-07T08:11:00.000000000","2021-11-07T16:11:00.000000000",4854,1640.45]
["2021-11-07T08:11:00.000000000","2021-11-07T16:11:00.000000000",4868,31.21667]
["2021-11-07T08:11:00.000000000","2021-11-07T16:11:00.000000000",4872,35.8]
["2021-11-07T08:11:00.000000000","2021-11-07T16:11:00.000000000",4858,251.3192]
["2021-11-07T08:11:00.000000000","2021-11-07T16:11:00.000000000",4863,610.3038]
["2021-11-07T08:12:00.000000000","2021-11-07T16:12:00.000000000",4850,-0.009]
["2021-11-07T08:12:00.000000000","2021-11-07T16:12:00.000000000",4854,1651.408]
["2021-11-07T08:12:00.000000000","2021-11-07T16:12:00.000000000",4868,31.51666]
["2021-11-07T08:12:00.000000000","2021-11-07T16:12:00.000000000",4872,36.2]
["2021-11-07T08:12:00.000000000","2021-11-07T16:12:00.000000000",4858,251.3026]
["2021-11-07T08:12:00.000000000","2021-11-07T16:12:00.000000000",4863,615.0876]
["2021-11-07T08:13:00.000000000","2021-11-07T16:13:00.000000000",4850,-0.009]
["2021-11-07T08:13:00.000000000","2021-11-07T16:13:00.000000000",4854,1661.479]
["2021-11-07T08:13:00.000000000","2021-11-07T16:13:00.000000000",4868,32.175]
["2021-11-07T08:13:00.000000000","2021-11-07T16:13:00.000000000",4872,36.56667]
["2021-11-07T08:13:00.000000000","2021-11-07T16:13:00.000000000",4858,251.3114]
["2021-11-07T08:13:00.000000000","2021-11-07T16:13:00.000000000",4863,619.858]
["2021-11-07T08:14:00.000000000","2021-11-07T16:14:00.000000000",4850,-0.009]
["2021-11-07T08:14:00.000000000","2021-11-07T16:14:00.000000000",4854,1671.016]
["2021-11-07T08:14:00.000000000","2021-11-07T16:14:00.000000000",4868,32.48333]
["2021-11-07T08:14:00.000000000","2021-11-07T16:14:00.000000000",4872,36.71667]
["2021-11-07T08:14:00.000000000","2021-11-07T16:14:00.000000000",4858,251.2893]
["2021-11-07T08:14:00.000000000","2021-11-07T16:14:00.000000000",4863,624.2675]
["2021-11-07T08:15:00.000000000","2021-11-07T16:15:00.000000000",4850,-0.009]
["2021-11-07T08:15:00.000000000","2021-11-07T16:15:00.000000000",4854,1680.372]
["2021-11-07T08:15:00.000000000","2021-11-07T16:15:00.000000000",4868,32.88334]
["2021-11-07T08:15:00.000000000","2021-11-07T16:15:00.000000000",4872,37.025]
["2021-11-07T08:15:00.000000000","2021-11-07T16:15:00.000000000",4858,251.4783]
["2021-11-07T08:15:00.000000000","2021-11-07T16:15:00.000000000",4863,628.535]
["2021-11-07T08:16:00.000000000","2021-11-07T16:16:00.000000000",4850,-0.009]
["2021-11-07T08:16:00.000000000","2021-11-07T16:16:00.000000000",4854,1689.781]
["2021-11-07T08:16:00.000000000","2021-11-07T16:16:00.000000000",4868,32.8]
["2021-11-07T08:16:00.000000000","2021-11-07T16:16:00.000000000",4872,37.55]
["2021-11-07T08:16:00.000000000","2021-11-07T16:16:00.000000000",4858,251.5917]
["2021-11-07T08:16:00.000000000","2021-11-07T16:16:00.000000000",4863,633.1134]
["2021-11-07T08:17:00.000000000","2021-11-07T16:17:00.000000000",4850,-0.009]
["2021-11-07T08:17:00.000000000","2021-11-07T16:17:00.000000000",4854,1698.12]
["2021-11-07T08:17:00.000000000","2021-11-07T16:17:00.000000000",4868,33.25]
["2021-11-07T08:17:00.000000000","2021-11-07T16:17:00.000000000",4872,38.00834]
["2021-11-07T08:17:00.000000000","2021-11-07T16:17:00.000000000",4858,251.5995]
["2021-11-07T08:17:00.000000000","2021-11-07T16:17:00.000000000",4863,637.1965]
["2021-11-07T08:18:00.000000000","2021-11-07T16:18:00.000000000",4850,-0.009]
["2021-11-07T08:18:00.000000000","2021-11-07T16:18:00.000000000",4854,1705.996]
["2021-11-07T08:18:00.000000000","2021-11-07T16:18:00.000000000",4868,33.975]
["2021-11-07T08:18:00.000000000","2021-11-07T16:18:00.000000000",4872,38.575]
["2021-11-07T08:18:00.000000000","2021-11-07T16:18:00.000000000",4858,251.6445]
["2021-11-07T08:18:00.000000000","2021-11-07T16:18:00.000000000",4863,641.2681]
["2021-11-07T08:19:00.000000000","2021-11-07T16:19:00.000000000",4850,-0.009]
["2021-11-07T08:19:00.000000000","2021-11-07T16:19:00.000000000",4854,1713.7]
["2021-11-07T08:19:00.000000000","2021-11-07T16:19:00.000000000",4868,33.925]
["2021-11-07T08:19:00.000000000","2021-11-07T16:19:00.000000000",4872,38.925]
["2021-11-07T08:19:00.000000000","2021-11-07T16:19:00.000000000",4858,251.6737]
["2021-11-07T08:19:00.000000000","2021-11-07T16:19:00.000000000",4863,645.1042]
["2021-11-07T08:20:00.000000000","2021-11-07T16:20:00.000000000",4850,-0.009]
["2021-11-07T08:20:00.000000000","2021-11-07T16:20:00.000000000",4854,1723.82]
["2021-11-07T08:20:00.000000000","2021-11-07T16:20:00.000000000",4868,34.05833]
["2021-11-07T08:20:00.000000000","2021-11-07T16:20:00.000000000",4872,39.03333]
["2021-11-07T08:20:00.000000000","2021-11-07T16:20:00.000000000",4858,251.727]
["2021-11-07T08:20:00.000000000","2021-11-07T16:20:00.000000000",4863,648.9691]
["2021-11-07T08:21:00.000000000","2021-11-07T16:21:00.000000000",4850,-0.009]
["2021-11-07T08:21:00.000000000","2021-11-07T16:21:00.000000000",4854,1732.108]
["2021-11-07T08:21:00.000000000","2021-11-07T16:21:00.000000000",4868,34.49166]
["2021-11-07T08:21:00.000000000","2021-11-07T16:21:00.000000000",4872,39.25833]
["2021-11-07T08:21:00.000000000","2021-11-07T16:21:00.000000000",4858,251.7607]
["2021-11-07T08:21:00.000000000","2021-11-07T16:21:00.000000000",4863,652.7747]
["2021-11-07T08:22:00.000000000","2021-11-07T16:22:00.000000000",4850,-0.009249999]
["2021-11-07T08:22:00.000000000","2021-11-07T16:22:00.000000000",4854,1741.421]
["2021-11-07T08:22:00.000000000","2021-11-07T16:22:00.000000000",4868,34.85]
["2021-11-07T08:22:00.000000000","2021-11-07T16:22:00.000000000",4872,39.475]
["2021-11-07T08:22:00.000000000","2021-11-07T16:22:00.000000000",4858,251.8059]
["2021-11-07T08:22:00.000000000","2021-11-07T16:22:00.000000000",4863,656.9321]
["2021-11-07T08:23:00.000000000","2021-11-07T16:23:00.000000000",4850,-0.009]
["2021-11-07T08:23:00.000000000","2021-11-07T16:23:00.000000000",4854,1752.429]
["2021-11-07T08:23:00.000000000","2021-11-07T16:23:00.000000000",4868,35.41667]
["2021-11-07T08:23:00.000000000","2021-11-07T16:23:00.000000000",4872,39.70833]
["2021-11-07T08:23:00.000000000","2021-11-07T16:23:00.000000000",4858,251.8209]
["2021-11-07T08:23:00.000000000","2021-11-07T16:23:00.000000000",4863,661.1462]
["2021-11-07T08:24:00.000000000","2021-11-07T16:24:00.000000000",4850,-0.009]
["2021-11-07T08:24:00.000000000","2021-11-07T16:24:00.000000000",4854,1760.594]
["2021-11-07T08:24:00.000000000","2021-11-07T16:24:00.000000000",4868,35.84167]
["2021-11-07T08:24:00.000000000","2021-11-07T16:24:00.000000000",4872,40.15833]
["2021-11-07T08:24:00.000000000","2021-11-07T16:24:00.000000000",4858,251.8249]
["2021-11-07T08:24:00.000000000","2021-11-07T16:24:00.000000000",4863,665.3732]
["2021-11-07T08:25:00.000000000","2021-11-07T16:25:00.000000000",4850,-0.009]
["2021-11-07T08:25:00.000000000","2021-11-07T16:25:00.000000000",4854,1770.256]
["2021-11-07T08:25:00.000000000","2021-11-07T16:25:00.000000000",4868,35.73333]
["2021-11-07T08:25:00.000000000","2021-11-07T16:25:00.000000000",4872,40.03333]
["2021-11-07T08:25:00.000000000","2021-11-07T16:25:00.000000000",4858,251.9652]
["2021-11-07T08:25:00.000000000","2021-11-07T16:25:00.000000000",4863,668.6119]
["2021-11-07T08:26:00.000000000","2021-11-07T16:26:00.000000000",4850,-0.009]
["2021-11-07T08:26:00.000000000","2021-11-07T16:26:00.000000000",4854,1780.0]
["2021-11-07T08:26:00.000000000","2021-11-07T16:26:00.000000000",4868,35.74166]
["2021-11-07T08:26:00.000000000","2021-11-07T16:26:00.000000000",4872,40.15]
["2021-11-07T08:26:00.000000000","2021-11-07T16:26:00.000000000",4858,251.9473]
["2021-11-07T08:26:00.000000000","2021-11-07T16:26:00.000000000",4863,671.8566]
["2021-11-07T08:27:00.000000000","2021-11-07T16:27:00.000000000",4850,-0.009]
["2021-11-07T08:27:00.000000000","2021-11-07T16:27:00.000000000",4854,1786.904]
["2021-11-07T08:27:00.000000000","2021-11-07T16:27:00.000000000",4868,35.68333]
["2021-11-07T08:27:00.000000000","2021-11-07T16:27:00.000000000",4872,40.60833]
["2021-11-07T08:27:00.000000000","2021-11-07T16:27:00.000000000",4858,252.0706]
["2021-11-07T08:27:00.000000000","2021-11-07T16:27:00.000000000",4863,674.7227]
["2021-11-07T08:28:00.000000000","2021-11-07T16:28:00.000000000",4850,-0.009]
["2021-11-07T08:28:00.000000000","2021-11-07T16:28:00.000000000",4854,1794.425]
["2021-11-07T08:28:00.000000000","2021-11-07T16:28:00.000000000",4868,35.675]
["2021-11-07T08:28:00.000000000","2021-11-07T16:28:00.000000000",4872,40.85833]
["2021-11-07T08:28:00.000000000","2021-11-07T16:28:00.000000000",4858,252.0479]
["2021-11-07T08:28:00.000000000","2021-11-07T16:28:00.000000000",4863,677.9921]
["2021-11-07T08:29:00.000000000","2021-11-07T16:29:00.000000000",4850,-0.009]
["2021-11-07T08:29:00.000000000","2021-11-07T16:29:00.000000000",4854,1802.951]
["2021-11-07T08:29:00.000000000","2021-11-07T16:29:00.000000000",4868,35.68333]
["2021-11-07T08:29:00.000000000","2021-11-07T16:29:00.000000000",4872,40.925]
["2021-11-07T08:29:00.000000000","2021-11-07T16:29:00.000000000",4858,252.0355]
["2021-11-07T08:29:00.000000000","2021-11-07T16:29:00.000000000",4863,681.3229]
["2021-11-07T08:30:00.000000000","2021-11-07T16:30:00.000000000",4850,-0.009]
["2021-11-07T08:30:00.000000000","2021-11-07T16:30:00.000000000",4854,1813.0]
["2021-11-07T08:30:00.000000000","2021-11-07T16:30:00.000000000",4868,35.31667]
["2021-11-07T08:30:00.000000000","2021-11-07T16:30:00.000000000",4872,40.875]
["2021-11-07T08:30:00.000000000","2021-11-07T16:30:00.000000000",4858,252.0103]
["2021-11-07T08:30:00.000000000","2021-11-07T16:30:00.000000000",4863,684.6001]
["2021-11-07T08:31:00.000000000","2021-11-07T16:31:00.000000000",4850,-0.009]
["2021-11-07T08:31:00.000000000","2021-11-07T16:31:00.000000000",4854,1822.849]
["2021-11-07T08:31:00.000000000","2021-11-07T16:31:00.000000000",4868,35.55]
["2021-11-07T08:31:00.000000000","2021-11-07T16:31:00.000000000",4872,40.90833]
["2021-11-07T08:31:00.000000000","2021-11-07T16:31:00.000000000",4858,252.0405]
["2021-11-07T08:31:00.000000000","2021-11-07T16:31:00.000000000",4863,687.9921]
["2021-11-07T08:32:00.000000000","2021-11-07T16:32:00.000000000",4850,-0.009]
["2021-11-07T08:32:00.000000000","2021-11-07T16:32:00.000000000",4854,1829.215]
["2021-11-07T08:32:00.000000000","2021-11-07T16:32:00.000000000",4868,36.33333]
["2021-11-07T08:32:00.000000000","2021-11-07T16:32:00.000000000",4872,41.24166]
["2021-11-07T08:32:00.000000000","2021-11-07T16:32:00.000000000",4858,251.965]
["2021-11-07T08:32:00.000000000","2021-11-07T16:32:00.000000000",4863,691.1155]
["2021-11-07T08:33:00.000000000","2021-11-07T16:33:00.000000000",4850,-0.009]
["2021-11-07T08:33:00.000000000","2021-11-07T16:33:00.000000000",4854,1836.755]
["2021-11-07T08:33:00.000000000","2021-11-07T16:33:00.000000000",4868,36.66667]
["2021-11-07T08:33:00.000000000","2021-11-07T16:33:00.000000000",4872,41.45833]
["2021-11-07T08:33:00.000000000","2021-11-07T16:33:00.000000000",4858,252.003]
["2021-11-07T08:33:00.000000000","2021-11-07T16:33:00.000000000",4863,694.364]
["2021-11-07T08:34:00.000000000","2021-11-07T16:34:00.000000000",4850,-0.009]
["2021-11-07T08:34:00.000000000","2021-11-07T16:34:00.000000000",4854,1844.2]
["2021-11-07T08:34:00.000000000","2021-11-07T16:34:00.000000000",4868,37.23333]
["2021-11-07T08:34:00.000000000","2021-11-07T16:34:00.000000000",4872,41.74166]
["2021-11-07T08:34:00.000000000","2021-11-07T16:34:00.000000000",4858,252.0297]
["2021-11-07T08:34:00.000000000","2021-11-07T16:34:00.000000000",4863,697.5262]
["2021-11-07T08:35:00.000000000","2021-11-07T16:35:00.000000000",4850,-0.009]
["2021-11-07T08:35:00.000000000","2021-11-07T16:35:00.000000000",4854,1852.44]
["2021-11-07T08:35:00.000000000","2021-11-07T16:35:00.000000000",4868,37.71667]
["2021-11-07T08:35:00.000000000","2021-11-07T16:35:00.000000000",4872,41.93333]
["2021-11-07T08:35:00.000000000","2021-11-07T16:35:00.000000000",4858,252.0586]
["2021-11-07T08:35:00.000000000","2021-11-07T16:35:00.000000000",4863,701.1948]
["2021-11-07T08:36:00.000000000","2021-11-07T16:36:00.000000000",4850,-0.009]
["2021-11-07T08:36:00.000000000","2021-11-07T16:36:00.000000000",4854,1858.458]
["2021-11-07T08:36:00.000000000","2021-11-07T16:36:00.000000000",4868,37.65]
["2021-11-07T08:36:00.000000000","2021-11-07T16:36:00.000000000",4872,42.30833]
["2021-11-07T08:36:00.000000000","2021-11-07T16:36:00.000000000",4858,252.1612]
["2021-11-07T08:36:00.000000000","2021-11-07T16:36:00.000000000",4863,704.0521]
["2021-11-07T08:37:00.000000000","2021-11-07T16:37:00.000000000",4850,-0.009]
["2021-11-07T08:37:00.000000000","2021-11-07T16:37:00.000000000",4854,1865.148]
["2021-11-07T08:37:00.000000000","2021-11-07T16:37:00.000000000",4868,38.325]
["2021-11-07T08:37:00.000000000","2021-11-07T16:37:00.000000000",4872,42.61666]
["2021-11-07T08:37:00.000000000","2021-11-07T16:37:00.000000000",4858,252.173]
["2021-11-07T08:37:00.000000000","2021-11-07T16:37:00.000000000",4863,706.983]
["2021-11-07T08:38:00.000000000","2021-11-07T16:38:00.000000000",4850,-0.009]
["2021-11-07T08:38:00.000000000","2021-11-07T16:38:00.000000000",4854,1871.06]
["2021-11-07T08:38:00.000000000","2021-11-07T16:38:00.000000000",4868,38.61666]
["2021-11-07T08:38:00.000000000","2021-11-07T16:38:00.000000000",4872,42.925]
["2021-11-07T08:38:00.000000000","2021-11-07T16:38:00.000000000",4858,252.1357]
["2021-11-07T08:38:00.000000000","2021-11-07T16:38:00.000000000",4863,710.3055]
["2021-11-07T08:39:00.000000000","2021-11-07T16:39:00.000000000",4850,-0.009]
["2021-11-07T08:39:00.000000000","2021-11-07T16:39:00.000000000",4854,1877.402]
["2021-11-07T08:39:00.000000000","2021-11-07T16:39:00.000000000",4868,38.60833]
["2021-11-07T08:39:00.000000000","2021-11-07T16:39:00.000000000",4872,43.06667]
["2021-11-07T08:39:00.000000000","2021-11-07T16:39:00.000000000",4858,252.2408]
["2021-11-07T08:39:00.000000000","2021-11-07T16:39:00.000000000",4863,712.8301]
["2021-11-07T08:40:00.000000000","2021-11-07T16:40:00.000000000",4850,-0.009]
["2021-11-07T08:40:00.000000000","2021-11-07T16:40:00.000000000",4854,1882.982]
["2021-11-07T08:40:00.000000000","2021-11-07T16:40:00.000000000",4868,39.0]
["2021-11-07T08:40:00.000000000","2021-11-07T16:40:00.000000000",4872,43.20833]
["2021-11-07T08:40:00.000000000","2021-11-07T16:40:00.000000000",4858,252.2711]
["2021-11-07T08:40:00.000000000","2021-11-07T16:40:00.000000000",4863,716.0786]
["2021-11-07T08:41:00.000000000","2021-11-07T16:41:00.000000000",4850,-0.009]
["2021-11-07T08:41:00.000000000","2021-11-07T16:41:00.000000000",4854,1892.297]
["2021-11-07T08:41:00.000000000","2021-11-07T16:41:00.000000000",4868,38.88334]
["2021-11-07T08:41:00.000000000","2021-11-07T16:41:00.000000000",4872,43.28333]
["2021-11-07T08:41:00.000000000","2021-11-07T16:41:00.000000000",4858,252.3036]
["2021-11-07T08:41:00.000000000","2021-11-07T16:41:00.000000000",4863,719.8362]
["2021-11-07T08:42:00.000000000","2021-11-07T16:42:00.000000000",4850,-0.009]
["2021-11-07T08:42:00.000000000","2021-11-07T16:42:00.000000000",4854,1901.418]
["2021-11-07T08:42:00.000000000","2021-11-07T16:42:00.000000000",4868,39.40833]
["2021-11-07T08:42:00.000000000","2021-11-07T16:42:00.000000000",4872,43.38333]
["2021-11-07T08:42:00.000000000","2021-11-07T16:42:00.000000000",4858,252.3496]
["2021-11-07T08:42:00.000000000","2021-11-07T16:42:00.000000000",4863,723.6414]
["2021-11-07T08:43:00.000000000","2021-11-07T16:43:00.000000000",4850,-0.009]
["2021-11-07T08:43:00.000000000","2021-11-07T16:43:00.000000000",4854,1910.402]
["2021-11-07T08:43:00.000000000","2021-11-07T16:43:00.000000000",4868,39.65833]
["2021-11-07T08:43:00.000000000","2021-11-07T16:43:00.000000000",4872,43.48333]
["2021-11-07T08:43:00.000000000","2021-11-07T16:43:00.000000000",4858,252.3123]
["2021-11-07T08:43:00.000000000","2021-11-07T16:43:00.000000000",4863,727.5017]
["2021-11-07T08:44:00.000000000","2021-11-07T16:44:00.000000000",4850,-0.009249999]
["2021-11-07T08:44:00.000000000","2021-11-07T16:44:00.000000000",4854,1919.108]
["2021-11-07T08:44:00.000000000","2021-11-07T16:44:00.000000000",4868,39.8]
["2021-11-07T08:44:00.000000000","2021-11-07T16:44:00.000000000",4872,43.23333]
["2021-11-07T08:44:00.000000000","2021-11-07T16:44:00.000000000",4858,252.391]
["2021-11-07T08:44:00.000000000","2021-11-07T16:44:00.000000000",4863,730.8423]
["2021-11-07T08:45:00.000000000","2021-11-07T16:45:00.000000000",4850,-0.009]
["2021-11-07T08:45:00.000000000","2021-11-07T16:45:00.000000000",4854,1928.224]
["2021-11-07T08:45:00.000000000","2021-11-07T16:45:00.000000000",4868,39.81667]
["2021-11-07T08:45:00.000000000","2021-11-07T16:45:00.000000000",4872,43.375]
["2021-11-07T08:45:00.000000000","2021-11-07T16:45:00.000000000",4858,252.402]
["2021-11-07T08:45:00.000000000","2021-11-07T16:45:00.000000000",4863,733.7098]
["2021-11-07T08:46:00.000000000","2021-11-07T16:46:00.000000000",4850,-0.009]
["2021-11-07T08:46:00.000000000","2021-11-07T16:46:00.000000000",4854,1934.403]
["2021-11-07T08:46:00.000000000","2021-11-07T16:46:00.000000000",4868,40.03333]
["2021-11-07T08:46:00.000000000","2021-11-07T16:46:00.000000000",4872,43.375]
["2021-11-07T08:46:00.000000000","2021-11-07T16:46:00.000000000",4858,252.5618]
["2021-11-07T08:46:00.000000000","2021-11-07T16:46:00.000000000",4863,737.0855]
["2021-11-07T08:47:00.000000000","2021-11-07T16:47:00.000000000",4850,-0.009]
["2021-11-07T08:47:00.000000000","2021-11-07T16:47:00.000000000",4854,1943.109]
["2021-11-07T08:47:00.000000000","2021-11-07T16:47:00.000000000",4868,39.99166]
["2021-11-07T08:47:00.000000000","2021-11-07T16:47:00.000000000",4872,43.34166]
["2021-11-07T08:47:00.000000000","2021-11-07T16:47:00.000000000",4858,252.6038]
["2021-11-07T08:47:00.000000000","2021-11-07T16:47:00.000000000",4863,740.0775]
["2021-11-07T08:48:00.000000000","2021-11-07T16:48:00.000000000",4850,-0.009]
["2021-11-07T08:48:00.000000000","2021-11-07T16:48:00.000000000",4854,1950.014]
["2021-11-07T08:48:00.000000000","2021-11-07T16:48:00.000000000",4868,40.4]
["2021-11-07T08:48:00.000000000","2021-11-07T16:48:00.000000000",4872,43.66667]
["2021-11-07T08:48:00.000000000","2021-11-07T16:48:00.000000000",4858,252.6066]
["2021-11-07T08:48:00.000000000","2021-11-07T16:48:00.000000000",4863,743.7225]
["2021-11-07T08:49:00.000000000","2021-11-07T16:49:00.000000000",4850,-0.009]
["2021-11-07T08:49:00.000000000","2021-11-07T16:49:00.000000000",4854,1958.481]
["2021-11-07T08:49:00.000000000","2021-11-07T16:49:00.000000000",4868,40.35833]
["2021-11-07T08:49:00.000000000","2021-11-07T16:49:00.000000000",4872,43.73333]
["2021-11-07T08:49:00.000000000","2021-11-07T16:49:00.000000000",4858,252.6263]
["2021-11-07T08:49:00.000000000","2021-11-07T16:49:00.000000000",4863,747.5908]
["2021-11-07T08:50:00.000000000","2021-11-07T16:50:00.000000000",4850,-0.009]
["2021-11-07T08:50:00.000000000","2021-11-07T16:50:00.000000000",4854,1969.16]
["2021-11-07T08:50:00.000000000","2021-11-07T16:50:00.000000000",4868,40.23333]
["2021-11-07T08:50:00.000000000","2021-11-07T16:50:00.000000000",4872,43.64166]
["2021-11-07T08:50:00.000000000","2021-11-07T16:50:00.000000000",4858,252.6124]
["2021-11-07T08:50:00.000000000","2021-11-07T16:50:00.000000000",4863,751.4]
["2021-11-07T08:51:00.000000000","2021-11-07T16:51:00.000000000",4850,-0.009]
["2021-11-07T08:51:00.000000000","2021-11-07T16:51:00.000000000",4854,1982.38]
["2021-11-07T08:51:00.000000000","2021-11-07T16:51:00.000000000",4868,40.0]
["2021-11-07T08:51:00.000000000","2021-11-07T16:51:00.000000000",4872,43.23333]
["2021-11-07T08:51:00.000000000","2021-11-07T16:51:00.000000000",4858,252.764]
["2021-11-07T08:51:00.000000000","2021-11-07T16:51:00.000000000",4863,755.7318]
["2021-11-07T08:52:00.000000000","2021-11-07T16:52:00.000000000",4850,-0.009]
["2021-11-07T08:52:00.000000000","2021-11-07T16:52:00.000000000",4854,1991.004]
["2021-11-07T08:52:00.000000000","2021-11-07T16:52:00.000000000",4868,40.1]
["2021-11-07T08:52:00.000000000","2021-11-07T16:52:00.000000000",4872,43.33333]
["2021-11-07T08:52:00.000000000","2021-11-07T16:52:00.000000000",4858,253.1328]
["2021-11-07T08:52:00.000000000","2021-11-07T16:52:00.000000000",4863,759.0154]
["2021-11-07T08:53:00.000000000","2021-11-07T16:53:00.000000000",4850,-0.009]
["2021-11-07T08:53:00.000000000","2021-11-07T16:53:00.000000000",4854,1998.476]
["2021-11-07T08:53:00.000000000","2021-11-07T16:53:00.000000000",4868,39.975]
["2021-11-07T08:53:00.000000000","2021-11-07T16:53:00.000000000",4872,43.09166]
["2021-11-07T08:53:00.000000000","2021-11-07T16:53:00.000000000",4858,253.1776]
["2021-11-07T08:53:00.000000000","2021-11-07T16:53:00.000000000",4863,762.7341]
["2021-11-07T08:54:00.000000000","2021-11-07T16:54:00.000000000",4850,-0.009]
["2021-11-07T08:54:00.000000000","2021-11-07T16:54:00.000000000",4854,2010.981]
["2021-11-07T08:54:00.000000000","2021-11-07T16:54:00.000000000",4868,39.50834]
["2021-11-07T08:54:00.000000000","2021-11-07T16:54:00.000000000",4872,42.55833]
["2021-11-07T08:54:00.000000000","2021-11-07T16:54:00.000000000",4858,253.1497]
["2021-11-07T08:54:00.000000000","2021-11-07T16:54:00.000000000",4863,764.9625]
["2021-11-07T08:55:00.000000000","2021-11-07T16:55:00.000000000",4850,-0.009]
["2021-11-07T08:55:00.000000000","2021-11-07T16:55:00.000000000",4854,2021.674]
["2021-11-07T08:55:00.000000000","2021-11-07T16:55:00.000000000",4868,39.50834]
["2021-11-07T08:55:00.000000000","2021-11-07T16:55:00.000000000",4872,42.45833]
["2021-11-07T08:55:00.000000000","2021-11-07T16:55:00.000000000",4858,253.2385]
["2021-11-07T08:55:00.000000000","2021-11-07T16:55:00.000000000",4863,768.7686]
["2021-11-07T08:56:00.000000000","2021-11-07T16:56:00.000000000",4850,-0.009]
["2021-11-07T08:56:00.000000000","2021-11-07T16:56:00.000000000",4854,2029.432]
["2021-11-07T08:56:00.000000000","2021-11-07T16:56:00.000000000",4868,39.31667]
["2021-11-07T08:56:00.000000000","2021-11-07T16:56:00.000000000",4872,42.44167]
["2021-11-07T08:56:00.000000000","2021-11-07T16:56:00.000000000",4858,253.2736]
["2021-11-07T08:56:00.000000000","2021-11-07T16:56:00.000000000",4863,772.2824]
["2021-11-07T08:57:00.000000000","2021-11-07T16:57:00.000000000",4850,-0.009]
["2021-11-07T08:57:00.000000000","2021-11-07T16:57:00.000000000",4854,2036.893]
["2021-11-07T08:57:00.000000000","2021-11-07T16:57:00.000000000",4868,39.43333]
["2021-11-07T08:57:00.000000000","2021-11-07T16:57:00.000000000",4872,42.36666]
["2021-11-07T08:57:00.000000000","2021-11-07T16:57:00.000000000",4858,253.2426]
["2021-11-07T08:57:00.000000000","2021-11-07T16:57:00.000000000",4863,774.91]
["2021-11-07T08:58:00.000000000","2021-11-07T16:58:00.000000000",4850,-0.009]
["2021-11-07T08:58:00.000000000","2021-11-07T16:58:00.000000000",4854,2041.267]
["2021-11-07T08:58:00.000000000","2021-11-07T16:58:00.000000000",4868,39.675]
["2021-11-07T08:58:00.000000000","2021-11-07T16:58:00.000000000",4872,42.66667]
["2021-11-07T08:58:00.000000000","2021-11-07T16:58:00.000000000",4858,253.2696]
["2021-11-07T08:58:00.000000000","2021-11-07T16:58:00.000000000",4863,777.3115]
["2021-11-07T08:59:00.000000000","2021-11-07T16:59:00.000000000",4850,-0.009]
["2021-11-07T08:59:00.000000000","2021-11-07T16:59:00.000000000",4854,2044.513]
["2021-11-07T08:59:00.000000000","2021-11-07T16:59:00.000000000",4868,39.95]
["2021-11-07T08:59:00.000000000","2021-11-07T16:59:00.000000000",4872,43.03333]
["2021-11-07T08:59:00.000000000","2021-11-07T16:59:00.000000000",4858,253.2256]
["2021-11-07T08:59:00.000000000","2021-11-07T16:59:00.000000000",4863,779.3704]
["2021-11-07T09:00:00.000000000","2021-11-07T17:00:00.000000000",4850,-0.009]
["2021-11-07T09:00:00.000000000","2021-11-07T17:00:00.000000000",4854,2052.709]
["2021-11-07T09:00:00.000000000","2021-11-07T17:00:00.000000000",4868,39.825]
["2021-11-07T09:00:00.000000000","2021-11-07T17:00:00.000000000",4872,43.01666]
["2021-11-07T09:00:00.000000000","2021-11-07T17:00:00.000000000",4858,253.1664]
["2021-11-07T09:00:00.000000000","2021-11-07T17:00:00.000000000",4863,782.3742]
["2021-11-07T09:01:00.000000000","2021-11-07T17:01:00.000000000",4850,-0.009]
["2021-11-07T09:01:00.000000000","2021-11-07T17:01:00.000000000",4854,2059.239]
["2021-11-07T09:01:00.000000000","2021-11-07T17:01:00.000000000",4868,39.95]
["2021-11-07T09:01:00.000000000","2021-11-07T17:01:00.000000000",4872,42.86666]
["2021-11-07T09:01:00.000000000","2021-11-07T17:01:00.000000000",4858,253.2153]
["2021-11-07T09:01:00.000000000","2021-11-07T17:01:00.000000000",4863,786.1269]
["2021-11-07T09:02:00.000000000","2021-11-07T17:02:00.000000000",4850,-0.009]
["2021-11-07T09:02:00.000000000","2021-11-07T17:02:00.000000000",4854,2068.442]
["2021-11-07T09:02:00.000000000","2021-11-07T17:02:00.000000000",4868,39.76667]
["2021-11-07T09:02:00.000000000","2021-11-07T17:02:00.000000000",4872,42.83333]
["2021-11-07T09:02:00.000000000","2021-11-07T17:02:00.000000000",4858,253.2818]
["2021-11-07T09:02:00.000000000","2021-11-07T17:02:00.000000000",4863,789.2659]
["2021-11-07T09:03:00.000000000","2021-11-07T17:03:00.000000000",4850,-0.009]
["2021-11-07T09:03:00.000000000","2021-11-07T17:03:00.000000000",4854,2075.788]
["2021-11-07T09:03:00.000000000","2021-11-07T17:03:00.000000000",4868,39.925]
["2021-11-07T09:03:00.000000000","2021-11-07T17:03:00.000000000",4872,42.84999]
["2021-11-07T09:03:00.000000000","2021-11-07T17:03:00.000000000",4858,253.2854]
["2021-11-07T09:03:00.000000000","2021-11-07T17:03:00.000000000",4863,792.2714]
["2021-11-07T09:04:00.000000000","2021-11-07T17:04:00.000000000",4850,-0.009]
["2021-11-07T09:04:00.000000000","2021-11-07T17:04:00.000000000",4854,2082.823]
["2021-11-07T09:04:00.000000000","2021-11-07T17:04:00.000000000",4868,40.4]
["2021-11-07T09:04:00.000000000","2021-11-07T17:04:00.000000000",4872,43.21666]
["2021-11-07T09:04:00.000000000","2021-11-07T17:04:00.000000000",4858,253.3736]
["2021-11-07T09:04:00.000000000","2021-11-07T17:04:00.000000000",4863,796.2237]
["2021-11-07T09:05:00.000000000","2021-11-07T17:05:00.000000000",4850,-0.009]
["2021-11-07T09:05:00.000000000","2021-11-07T17:05:00.000000000",4854,2087.812]
["2021-11-07T09:05:00.000000000","2021-11-07T17:05:00.000000000",4868,40.45833]
["2021-11-07T09:05:00.000000000","2021-11-07T17:05:00.000000000",4872,43.325]
["2021-11-07T09:05:00.000000000","2021-11-07T17:05:00.000000000",4858,253.4448]
["2021-11-07T09:05:00.000000000","2021-11-07T17:05:00.000000000",4863,799.4615]
["2021-11-07T09:06:00.000000000","2021-11-07T17:06:00.000000000",4850,-0.009]
["2021-11-07T09:06:00.000000000","2021-11-07T17:06:00.000000000",4854,2093.487]
["2021-11-07T09:06:00.000000000","2021-11-07T17:06:00.000000000",4868,40.45833]
["2021-11-07T09:06:00.000000000","2021-11-07T17:06:00.000000000",4872,43.175]
["2021-11-07T09:06:00.000000000","2021-11-07T17:06:00.000000000",4858,253.4857]
["2021-11-07T09:06:00.000000000","2021-11-07T17:06:00.000000000",4863,802.5427]
["2021-11-07T09:07:00.000000000","2021-11-07T17:07:00.000000000",4850,-0.009]
["2021-11-07T09:07:00.000000000","2021-11-07T17:07:00.000000000",4854,2097.862]
["2021-11-07T09:07:00.000000000","2021-11-07T17:07:00.000000000",4868,40.59167]
["2021-11-07T09:07:00.000000000","2021-11-07T17:07:00.000000000",4872,43.51667]
["2021-11-07T09:07:00.000000000","2021-11-07T17:07:00.000000000",4858,253.5386]
["2021-11-07T09:07:00.000000000","2021-11-07T17:07:00.000000000",4863,804.5871]
["2021-11-07T09:08:00.000000000","2021-11-07T17:08:00.000000000",4850,-0.009]
["2021-11-07T09:08:00.000000000","2021-11-07T17:08:00.000000000",4854,2103.41]
["2021-11-07T09:08:00.000000000","2021-11-07T17:08:00.000000000",4868,40.89167]
["2021-11-07T09:08:00.000000000","2021-11-07T17:08:00.000000000",4872,43.56667]
["2021-11-07T09:08:00.000000000","2021-11-07T17:08:00.000000000",4858,253.5424]
["2021-11-07T09:08:00.000000000","2021-11-07T17:08:00.000000000",4863,807.6245]
["2021-11-07T09:09:00.000000000","2021-11-07T17:09:00.000000000",4850,-0.009]
["2021-11-07T09:09:00.000000000","2021-11-07T17:09:00.000000000",4854,2110.71]
["2021-11-07T09:09:00.000000000","2021-11-07T17:09:00.000000000",4868,40.58333]
["2021-11-07T09:09:00.000000000","2021-11-07T17:09:00.000000000",4872,43.45833]
["2021-11-07T09:09:00.000000000","2021-11-07T17:09:00.000000000",4858,253.6002]
["2021-11-07T09:09:00.000000000","2021-11-07T17:09:00.000000000",4863,810.5628]
["2021-11-07T09:10:00.000000000","2021-11-07T17:10:00.000000000",4850,-0.009]
["2021-11-07T09:10:00.000000000","2021-11-07T17:10:00.000000000",4854,2117.448]
["2021-11-07T09:10:00.000000000","2021-11-07T17:10:00.000000000",4868,40.70833]
["2021-11-07T09:10:00.000000000","2021-11-07T17:10:00.000000000",4872,43.56667]
["2021-11-07T09:10:00.000000000","2021-11-07T17:10:00.000000000",4858,253.6416]
["2021-11-07T09:10:00.000000000","2021-11-07T17:10:00.000000000",4863,813.2588]
["2021-11-07T09:11:00.000000000","2021-11-07T17:11:00.000000000",4850,-0.009]
["2021-11-07T09:11:00.000000000","2021-11-07T17:11:00.000000000",4854,2121.971]
["2021-11-07T09:11:00.000000000","2021-11-07T17:11:00.000000000",4868,40.81667]
["2021-11-07T09:11:00.000000000","2021-11-07T17:11:00.000000000",4872,43.86666]
["2021-11-07T09:11:00.000000000","2021-11-07T17:11:00.000000000",4858,253.6905]
["2021-11-07T09:11:00.000000000","2021-11-07T17:11:00.000000000",4863,816.2037]
["2021-11-07T09:12:00.000000000","2021-11-07T17:12:00.000000000",4850,-0.009]
["2021-11-07T09:12:00.000000000","2021-11-07T17:12:00.000000000",4854,2126.592]
["2021-11-07T09:12:00.000000000","2021-11-07T17:12:00.000000000",4868,40.96667]
["2021-11-07T09:12:00.000000000","2021-11-07T17:12:00.000000000",4872,44.10833]
["2021-11-07T09:12:00.000000000","2021-11-07T17:12:00.000000000",4858,253.723]
["2021-11-07T09:12:00.000000000","2021-11-07T17:12:00.000000000",4863,819.0095]
["2021-11-07T09:13:00.000000000","2021-11-07T17:13:00.000000000",4850,-0.0095]
["2021-11-07T09:13:00.000000000","2021-11-07T17:13:00.000000000",4854,2130.428]
["2021-11-07T09:13:00.000000000","2021-11-07T17:13:00.000000000",4868,40.85]
["2021-11-07T09:13:00.000000000","2021-11-07T17:13:00.000000000",4872,44.24166]
["2021-11-07T09:13:00.000000000","2021-11-07T17:13:00.000000000",4858,253.7376]
["2021-11-07T09:13:00.000000000","2021-11-07T17:13:00.000000000",4863,821.3737]
["2021-11-07T09:14:00.000000000","2021-11-07T17:14:00.000000000",4850,-0.009249999]
["2021-11-07T09:14:00.000000000","2021-11-07T17:14:00.000000000",4854,2136.512]
["2021-11-07T09:14:00.000000000","2021-11-07T17:14:00.000000000",4868,40.85833]
["2021-11-07T09:14:00.000000000","2021-11-07T17:14:00.000000000",4872,44.20833]
["2021-11-07T09:14:00.000000000","2021-11-07T17:14:00.000000000",4858,253.7593]
["2021-11-07T09:14:00.000000000","2021-11-07T17:14:00.000000000",4863,824.3293]
["2021-11-07T09:15:00.000000000","2021-11-07T17:15:00.000000000",4850,-0.009249999]
["2021-11-07T09:15:00.000000000","2021-11-07T17:15:00.000000000",4854,2143.513]
["2021-11-07T09:15:00.000000000","2021-11-07T17:15:00.000000000",4868,41.025]
["2021-11-07T09:15:00.000000000","2021-11-07T17:15:00.000000000",4872,44.35833]
["2021-11-07T09:15:00.000000000","2021-11-07T17:15:00.000000000",4858,253.7908]
["2021-11-07T09:15:00.000000000","2021-11-07T17:15:00.000000000",4863,827.4373]
["2021-11-07T09:16:00.000000000","2021-11-07T17:16:00.000000000",4850,-0.0095]
["2021-11-07T09:16:00.000000000","2021-11-07T17:16:00.000000000",4854,2146.384]
["2021-11-07T09:16:00.000000000","2021-11-07T17:16:00.000000000",4868,41.66667]
["2021-11-07T09:16:00.000000000","2021-11-07T17:16:00.000000000",4872,45.09166]
["2021-11-07T09:16:00.000000000","2021-11-07T17:16:00.000000000",4858,253.8142]
["2021-11-07T09:16:00.000000000","2021-11-07T17:16:00.000000000",4863,830.7548]
["2021-11-07T09:17:00.000000000","2021-11-07T17:17:00.000000000",4850,-0.01]
["2021-11-07T09:17:00.000000000","2021-11-07T17:17:00.000000000",4854,2150.953]
["2021-11-07T09:17:00.000000000","2021-11-07T17:17:00.000000000",4868,41.675]
["2021-11-07T09:17:00.000000000","2021-11-07T17:17:00.000000000",4872,44.95833]
["2021-11-07T09:17:00.000000000","2021-11-07T17:17:00.000000000",4858,253.7742]
["2021-11-07T09:17:00.000000000","2021-11-07T17:17:00.000000000",4863,833.5023]
["2021-11-07T09:18:00.000000000","2021-11-07T17:18:00.000000000",4850,-0.009249999]
["2021-11-07T09:18:00.000000000","2021-11-07T17:18:00.000000000",4854,2158.608]
["2021-11-07T09:18:00.000000000","2021-11-07T17:18:00.000000000",4868,41.675]
["2021-11-07T09:18:00.000000000","2021-11-07T17:18:00.000000000",4872,44.98333]
["2021-11-07T09:18:00.000000000","2021-11-07T17:18:00.000000000",4858,253.7934]
["2021-11-07T09:18:00.000000000","2021-11-07T17:18:00.000000000",4863,836.2347]
["2021-11-07T09:19:00.000000000","2021-11-07T17:19:00.000000000",4850,-0.009249999]
["2021-11-07T09:19:00.000000000","2021-11-07T17:19:00.000000000",4854,2163.9]
["2021-11-07T09:19:00.000000000","2021-11-07T17:19:00.000000000",4868,41.98333]
["2021-11-07T09:19:00.000000000","2021-11-07T17:19:00.000000000",4872,45.11666]
["2021-11-07T09:19:00.000000000","2021-11-07T17:19:00.000000000",4858,253.845]
["2021-11-07T09:19:00.000000000","2021-11-07T17:19:00.000000000",4863,838.8449]
["2021-11-07T09:20:00.000000000","2021-11-07T17:20:00.000000000",4850,-0.009]
["2021-11-07T09:20:00.000000000","2021-11-07T17:20:00.000000000",4854,2169.833]
["2021-11-07T09:20:00.000000000","2021-11-07T17:20:00.000000000",4868,41.89167]
["2021-11-07T09:20:00.000000000","2021-11-07T17:20:00.000000000",4872,45.25]
["2021-11-07T09:20:00.000000000","2021-11-07T17:20:00.000000000",4858,253.926]
["2021-11-07T09:20:00.000000000","2021-11-07T17:20:00.000000000",4863,842.0001]
["2021-11-07T09:21:00.000000000","2021-11-07T17:21:00.000000000",4850,-0.009]
["2021-11-07T09:21:00.000000000","2021-11-07T17:21:00.000000000",4854,2175.33]
["2021-11-07T09:21:00.000000000","2021-11-07T17:21:00.000000000",4868,42.075]
["2021-11-07T09:21:00.000000000","2021-11-07T17:21:00.000000000",4872,45.45]
["2021-11-07T09:21:00.000000000","2021-11-07T17:21:00.000000000",4858,253.9321]
["2021-11-07T09:21:00.000000000","2021-11-07T17:21:00.000000000",4863,845.2775]
["2021-11-07T09:22:00.000000000","2021-11-07T17:22:00.000000000",4850,-0.009]
["2021-11-07T09:22:00.000000000","2021-11-07T17:22:00.000000000",4854,2183.517]
["2021-11-07T09:22:00.000000000","2021-11-07T17:22:00.000000000",4868,41.9]
["2021-11-07T09:22:00.000000000","2021-11-07T17:22:00.000000000",4872,45.11666]
["2021-11-07T09:22:00.000000000","2021-11-07T17:22:00.000000000",4858,253.9075]
["2021-11-07T09:22:00.000000000","2021-11-07T17:22:00.000000000",4863,847.5201]
["2021-11-07T09:23:00.000000000","2021-11-07T17:23:00.000000000",4850,-0.009249999]
["2021-11-07T09:23:00.000000000","2021-11-07T17:23:00.000000000",4854,2194.38]
["2021-11-07T09:23:00.000000000","2021-11-07T17:23:00.000000000",4868,41.48333]
["2021-11-07T09:23:00.000000000","2021-11-07T17:23:00.000000000",4872,44.59166]
["2021-11-07T09:23:00.000000000","2021-11-07T17:23:00.000000000",4858,253.6679]
["2021-11-07T09:23:00.000000000","2021-11-07T17:23:00.000000000",4863,850.3225]
["2021-11-07T09:24:00.000000000","2021-11-07T17:24:00.000000000",4850,-0.009]
["2021-11-07T09:24:00.000000000","2021-11-07T17:24:00.000000000",4854,2207.219]
["2021-11-07T09:24:00.000000000","2021-11-07T17:24:00.000000000",4868,41.16667]
["2021-11-07T09:24:00.000000000","2021-11-07T17:24:00.000000000",4872,44.25]
["2021-11-07T09:24:00.000000000","2021-11-07T17:24:00.000000000",4858,253.7328]
["2021-11-07T09:24:00.000000000","2021-11-07T17:24:00.000000000",4863,853.3257]
["2021-11-07T09:25:00.000000000","2021-11-07T17:25:00.000000000",4850,-0.0095]
["2021-11-07T09:25:00.000000000","2021-11-07T17:25:00.000000000",4854,2217.022]
["2021-11-07T09:25:00.000000000","2021-11-07T17:25:00.000000000",4868,41.14167]
["2021-11-07T09:25:00.000000000","2021-11-07T17:25:00.000000000",4872,44.26666]
["2021-11-07T09:25:00.000000000","2021-11-07T17:25:00.000000000",4858,253.8733]
["2021-11-07T09:25:00.000000000","2021-11-07T17:25:00.000000000",4863,856.1448]
["2021-11-07T09:26:00.000000000","2021-11-07T17:26:00.000000000",4850,-0.01]
["2021-11-07T09:26:00.000000000","2021-11-07T17:26:00.000000000",4854,2224.321]
["2021-11-07T09:26:00.000000000","2021-11-07T17:26:00.000000000",4868,40.94167]
["2021-11-07T09:26:00.000000000","2021-11-07T17:26:00.000000000",4872,44.25833]
["2021-11-07T09:26:00.000000000","2021-11-07T17:26:00.000000000",4858,253.9736]
["2021-11-07T09:26:00.000000000","2021-11-07T17:26:00.000000000",4863,858.7634]
["2021-11-07T09:27:00.000000000","2021-11-07T17:27:00.000000000",4850,-0.0095]
["2021-11-07T09:27:00.000000000","2021-11-07T17:27:00.000000000",4854,2225.964]
["2021-11-07T09:27:00.000000000","2021-11-07T17:27:00.000000000",4868,41.60833]
["2021-11-07T09:27:00.000000000","2021-11-07T17:27:00.000000000",4872,44.81667]
["2021-11-07T09:27:00.000000000","2021-11-07T17:27:00.000000000",4858,254.0286]
["2021-11-07T09:27:00.000000000","2021-11-07T17:27:00.000000000",4863,861.4124]
["2021-11-07T09:28:00.000000000","2021-11-07T17:28:00.000000000",4850,-0.0095]
["2021-11-07T09:28:00.000000000","2021-11-07T17:28:00.000000000",4854,2232.866]
["2021-11-07T09:28:00.000000000","2021-11-07T17:28:00.000000000",4868,41.225]
["2021-11-07T09:28:00.000000000","2021-11-07T17:28:00.000000000",4872,44.45]
["2021-11-07T09:28:00.000000000","2021-11-07T17:28:00.000000000",4858,254.0742]
["2021-11-07T09:28:00.000000000","2021-11-07T17:28:00.000000000",4863,863.8799]
["2021-11-07T09:29:00.000000000","2021-11-07T17:29:00.000000000",4850,-0.009749999]
["2021-11-07T09:29:00.000000000","2021-11-07T17:29:00.000000000",4854,2243.423]
["2021-11-07T09:29:00.000000000","2021-11-07T17:29:00.000000000",4868,40.83333]
["2021-11-07T09:29:00.000000000","2021-11-07T17:29:00.000000000",4872,44.01667]
["2021-11-07T09:29:00.000000000","2021-11-07T17:29:00.000000000",4858,254.1635]
["2021-11-07T09:29:00.000000000","2021-11-07T17:29:00.000000000",4863,866.3601]
["2021-11-07T09:30:00.000000000","2021-11-07T17:30:00.000000000",4850,-0.009]
["2021-11-07T09:30:00.000000000","2021-11-07T17:30:00.000000000",4854,2252.332]
["2021-11-07T09:30:00.000000000","2021-11-07T17:30:00.000000000",4868,40.925]
["2021-11-07T09:30:00.000000000","2021-11-07T17:30:00.000000000",4872,43.98333]
["2021-11-07T09:30:00.000000000","2021-11-07T17:30:00.000000000",4858,254.2304]
["2021-11-07T09:30:00.000000000","2021-11-07T17:30:00.000000000",4863,869.0894]
["2021-11-07T09:31:00.000000000","2021-11-07T17:31:00.000000000",4850,-0.009249999]
["2021-11-07T09:31:00.000000000","2021-11-07T17:31:00.000000000",4854,2257.385]
["2021-11-07T09:31:00.000000000","2021-11-07T17:31:00.000000000",4868,40.8]
["2021-11-07T09:31:00.000000000","2021-11-07T17:31:00.000000000",4872,44.025]
["2021-11-07T09:31:00.000000000","2021-11-07T17:31:00.000000000",4858,254.2062]
["2021-11-07T09:31:00.000000000","2021-11-07T17:31:00.000000000",4863,871.1619]
["2021-11-07T09:32:00.000000000","2021-11-07T17:32:00.000000000",4850,-0.009749999]
["2021-11-07T09:32:00.000000000","2021-11-07T17:32:00.000000000",4854,2260.064]
["2021-11-07T09:32:00.000000000","2021-11-07T17:32:00.000000000",4868,41.125]
["2021-11-07T09:32:00.000000000","2021-11-07T17:32:00.000000000",4872,44.26666]
["2021-11-07T09:32:00.000000000","2021-11-07T17:32:00.000000000",4858,254.1911]
["2021-11-07T09:32:00.000000000","2021-11-07T17:32:00.000000000",4863,873.9218]
["2021-11-07T09:33:00.000000000","2021-11-07T17:33:00.000000000",4850,-0.0095]
["2021-11-07T09:33:00.000000000","2021-11-07T17:33:00.000000000",4854,2260.888]
["2021-11-07T09:33:00.000000000","2021-11-07T17:33:00.000000000",4868,41.675]
["2021-11-07T09:33:00.000000000","2021-11-07T17:33:00.000000000",4872,44.89166]
["2021-11-07T09:33:00.000000000","2021-11-07T17:33:00.000000000",4858,254.1332]
["2021-11-07T09:33:00.000000000","2021-11-07T17:33:00.000000000",4863,876.2029]
["2021-11-07T09:34:00.000000000","2021-11-07T17:34:00.000000000",4850,-0.009249999]
["2021-11-07T09:34:00.000000000","2021-11-07T17:34:00.000000000",4854,2265.836]
["2021-11-07T09:34:00.000000000","2021-11-07T17:34:00.000000000",4868,41.65]
["2021-11-07T09:34:00.000000000","2021-11-07T17:34:00.000000000",4872,44.675]
["2021-11-07T09:34:00.000000000","2021-11-07T17:34:00.000000000",4858,254.193]
["2021-11-07T09:34:00.000000000","2021-11-07T17:34:00.000000000",4863,878.9898]
["2021-11-07T09:35:00.000000000","2021-11-07T17:35:00.000000000",4850,-0.0095]
["2021-11-07T09:35:00.000000000","2021-11-07T17:35:00.000000000",4854,2269.157]
["2021-11-07T09:35:00.000000000","2021-11-07T17:35:00.000000000",4868,42.10833]
["2021-11-07T09:35:00.000000000","2021-11-07T17:35:00.000000000",4872,45.04167]
["2021-11-07T09:35:00.000000000","2021-11-07T17:35:00.000000000",4858,254.1667]
["2021-11-07T09:35:00.000000000","2021-11-07T17:35:00.000000000",4863,880.9767]
["2021-11-07T09:36:00.000000000","2021-11-07T17:36:00.000000000",4850,-0.0115]
["2021-11-07T09:36:00.000000000","2021-11-07T17:36:00.000000000",4854,2274.072]
["2021-11-07T09:36:00.000000000","2021-11-07T17:36:00.000000000",4868,42.0]
["2021-11-07T09:36:00.000000000","2021-11-07T17:36:00.000000000",4872,45.05833]
["2021-11-07T09:36:00.000000000","2021-11-07T17:36:00.000000000",4858,254.1109]
["2021-11-07T09:36:00.000000000","2021-11-07T17:36:00.000000000",4863,883.2996]
["2021-11-07T09:37:00.000000000","2021-11-07T17:37:00.000000000",4850,-0.011]
["2021-11-07T09:37:00.000000000","2021-11-07T17:37:00.000000000",4854,2278.486]
["2021-11-07T09:37:00.000000000","2021-11-07T17:37:00.000000000",4868,42.45833]
["2021-11-07T09:37:00.000000000","2021-11-07T17:37:00.000000000",4872,45.44167]
["2021-11-07T09:37:00.000000000","2021-11-07T17:37:00.000000000",4858,254.1039]
["2021-11-07T09:37:00.000000000","2021-11-07T17:37:00.000000000",4863,885.772]
["2021-11-07T09:38:00.000000000","2021-11-07T17:38:00.000000000",4850,-0.0105]
["2021-11-07T09:38:00.000000000","2021-11-07T17:38:00.000000000",4854,2279.324]
["2021-11-07T09:38:00.000000000","2021-11-07T17:38:00.000000000",4868,42.86666]
["2021-11-07T09:38:00.000000000","2021-11-07T17:38:00.000000000",4872,45.83333]
["2021-11-07T09:38:00.000000000","2021-11-07T17:38:00.000000000",4858,254.0932]
["2021-11-07T09:38:00.000000000","2021-11-07T17:38:00.000000000",4863,887.8408]
["2021-11-07T09:39:00.000000000","2021-11-07T17:39:00.000000000",4850,-0.01]
["2021-11-07T09:39:00.000000000","2021-11-07T17:39:00.000000000",4854,2283.009]
["2021-11-07T09:39:00.000000000","2021-11-07T17:39:00.000000000",4868,43.15]
["2021-11-07T09:39:00.000000000","2021-11-07T17:39:00.000000000",4872,46.15833]
["2021-11-07T09:39:00.000000000","2021-11-07T17:39:00.000000000",4858,254.0676]
["2021-11-07T09:39:00.000000000","2021-11-07T17:39:00.000000000",4863,890.4207]
["2021-11-07T09:40:00.000000000","2021-11-07T17:40:00.000000000",4850,-0.009249999]
["2021-11-07T09:40:00.000000000","2021-11-07T17:40:00.000000000",4854,2286.195]
["2021-11-07T09:40:00.000000000","2021-11-07T17:40:00.000000000",4868,43.26666]
["2021-11-07T09:40:00.000000000","2021-11-07T17:40:00.000000000",4872,46.4]
["2021-11-07T09:40:00.000000000","2021-11-07T17:40:00.000000000",4858,254.073]
["2021-11-07T09:40:00.000000000","2021-11-07T17:40:00.000000000",4863,893.0432]
["2021-11-07T09:41:00.000000000","2021-11-07T17:41:00.000000000",4850,-0.0095]
["2021-11-07T09:41:00.000000000","2021-11-07T17:41:00.000000000",4854,2290.528]
["2021-11-07T09:41:00.000000000","2021-11-07T17:41:00.000000000",4868,43.74166]
["2021-11-07T09:41:00.000000000","2021-11-07T17:41:00.000000000",4872,46.525]
["2021-11-07T09:41:00.000000000","2021-11-07T17:41:00.000000000",4858,254.0947]
["2021-11-07T09:41:00.000000000","2021-11-07T17:41:00.000000000",4863,895.4557]
["2021-11-07T09:42:00.000000000","2021-11-07T17:42:00.000000000",4850,-0.01]
["2021-11-07T09:42:00.000000000","2021-11-07T17:42:00.000000000",4854,2293.298]
["2021-11-07T09:42:00.000000000","2021-11-07T17:42:00.000000000",4868,44.18333]
["2021-11-07T09:42:00.000000000","2021-11-07T17:42:00.000000000",4872,47.16667]
["2021-11-07T09:42:00.000000000","2021-11-07T17:42:00.000000000",4858,254.1173]
["2021-11-07T09:42:00.000000000","2021-11-07T17:42:00.000000000",4863,898.5595]
["2021-11-07T09:43:00.000000000","2021-11-07T17:43:00.000000000",4850,-0.01]
["2021-11-07T09:43:00.000000000","2021-11-07T17:43:00.000000000",4854,2298.367]
["2021-11-07T09:43:00.000000000","2021-11-07T17:43:00.000000000",4868,44.125]
["2021-11-07T09:43:00.000000000","2021-11-07T17:43:00.000000000",4872,47.20833]
["2021-11-07T09:43:00.000000000","2021-11-07T17:43:00.000000000",4858,254.1251]
["2021-11-07T09:43:00.000000000","2021-11-07T17:43:00.000000000",4863,901.5999]
["2021-11-07T09:44:00.000000000","2021-11-07T17:44:00.000000000",4850,-0.01]
["2021-11-07T09:44:00.000000000","2021-11-07T17:44:00.000000000",4854,2306.28]
["2021-11-07T09:44:00.000000000","2021-11-07T17:44:00.000000000",4868,44.08333]
["2021-11-07T09:44:00.000000000","2021-11-07T17:44:00.000000000",4872,46.99166]
["2021-11-07T09:44:00.000000000","2021-11-07T17:44:00.000000000",4858,254.1595]
["2021-11-07T09:44:00.000000000","2021-11-07T17:44:00.000000000",4863,904.5915]
["2021-11-07T09:45:00.000000000","2021-11-07T17:45:00.000000000",4850,-0.01125]
["2021-11-07T09:45:00.000000000","2021-11-07T17:45:00.000000000",4854,2312.422]
["2021-11-07T09:45:00.000000000","2021-11-07T17:45:00.000000000",4868,44.18333]
["2021-11-07T09:45:00.000000000","2021-11-07T17:45:00.000000000",4872,47.10833]
["2021-11-07T09:45:00.000000000","2021-11-07T17:45:00.000000000",4858,254.1433]
["2021-11-07T09:45:00.000000000","2021-11-07T17:45:00.000000000",4863,906.6102]
["2021-11-07T09:46:00.000000000","2021-11-07T17:46:00.000000000",4850,-0.01125]
["2021-11-07T09:46:00.000000000","2021-11-07T17:46:00.000000000",4854,2319.529]
["2021-11-07T09:46:00.000000000","2021-11-07T17:46:00.000000000",4868,43.96666]
["2021-11-07T09:46:00.000000000","2021-11-07T17:46:00.000000000",4872,46.9]
["2021-11-07T09:46:00.000000000","2021-11-07T17:46:00.000000000",4858,254.1926]
["2021-11-07T09:46:00.000000000","2021-11-07T17:46:00.000000000",4863,908.6873]
["2021-11-07T09:47:00.000000000","2021-11-07T17:47:00.000000000",4850,-0.012]
["2021-11-07T09:47:00.000000000","2021-11-07T17:47:00.000000000",4854,2325.599]
["2021-11-07T09:47:00.000000000","2021-11-07T17:47:00.000000000",4868,44.16667]
["2021-11-07T09:47:00.000000000","2021-11-07T17:47:00.000000000",4872,47.09166]
["2021-11-07T09:47:00.000000000","2021-11-07T17:47:00.000000000",4858,254.3221]
["2021-11-07T09:47:00.000000000","2021-11-07T17:47:00.000000000",4863,911.0955]
["2021-11-07T09:48:00.000000000","2021-11-07T17:48:00.000000000",4850,-0.01175]
["2021-11-07T09:48:00.000000000","2021-11-07T17:48:00.000000000",4854,2333.782]
["2021-11-07T09:48:00.000000000","2021-11-07T17:48:00.000000000",4868,43.68333]
["2021-11-07T09:48:00.000000000","2021-11-07T17:48:00.000000000",4872,46.425]
["2021-11-07T09:48:00.000000000","2021-11-07T17:48:00.000000000",4858,254.391]
["2021-11-07T09:48:00.000000000","2021-11-07T17:48:00.000000000",4863,913.4468]
["2021-11-07T09:49:00.000000000","2021-11-07T17:49:00.000000000",4850,-0.01175]
["2021-11-07T09:49:00.000000000","2021-11-07T17:49:00.000000000",4854,2342.538]
["2021-11-07T09:49:00.000000000","2021-11-07T17:49:00.000000000",4868,43.25]
["2021-11-07T09:49:00.000000000","2021-11-07T17:49:00.000000000",4872,46.15]
["2021-11-07T09:49:00.000000000","2021-11-07T17:49:00.000000000",4858,254.4271]
["2021-11-07T09:49:00.000000000","2021-11-07T17:49:00.000000000",4863,915.0174]
["2021-11-07T09:50:00.000000000","2021-11-07T17:50:00.000000000",4850,-0.011]
["2021-11-07T09:50:00.000000000","2021-11-07T17:50:00.000000000",4854,2349.53]
["2021-11-07T09:50:00.000000000","2021-11-07T17:50:00.000000000",4868,43.34166]
["2021-11-07T09:50:00.000000000","2021-11-07T17:50:00.000000000",4872,46.33333]
["2021-11-07T09:50:00.000000000","2021-11-07T17:50:00.000000000",4858,254.4361]
["2021-11-07T09:50:00.000000000","2021-11-07T17:50:00.000000000",4863,917.3886]
["2021-11-07T09:51:00.000000000","2021-11-07T17:51:00.000000000",4850,-0.0115]
["2021-11-07T09:51:00.000000000","2021-11-07T17:51:00.000000000",4854,2349.944]
["2021-11-07T09:51:00.000000000","2021-11-07T17:51:00.000000000",4868,43.375]
["2021-11-07T09:51:00.000000000","2021-11-07T17:51:00.000000000",4872,46.40833]
["2021-11-07T09:51:00.000000000","2021-11-07T17:51:00.000000000",4858,254.3318]
["2021-11-07T09:51:00.000000000","2021-11-07T17:51:00.000000000",4863,919.0247]
["2021-11-07T09:52:00.000000000","2021-11-07T17:52:00.000000000",4850,-0.01075]
["2021-11-07T09:52:00.000000000","2021-11-07T17:52:00.000000000",4854,2355.07]
["2021-11-07T09:52:00.000000000","2021-11-07T17:52:00.000000000",4868,43.59166]
["2021-11-07T09:52:00.000000000","2021-11-07T17:52:00.000000000",4872,46.525]
["2021-11-07T09:52:00.000000000","2021-11-07T17:52:00.000000000",4858,254.3443]
["2021-11-07T09:52:00.000000000","2021-11-07T17:52:00.000000000",4863,921.075]
["2021-11-07T09:53:00.000000000","2021-11-07T17:53:00.000000000",4850,-0.01075]
["2021-11-07T09:53:00.000000000","2021-11-07T17:53:00.000000000",4854,2360.284]
["2021-11-07T09:53:00.000000000","2021-11-07T17:53:00.000000000",4868,43.55833]
["2021-11-07T09:53:00.000000000","2021-11-07T17:53:00.000000000",4872,46.60833]
["2021-11-07T09:53:00.000000000","2021-11-07T17:53:00.000000000",4858,254.3566]
["2021-11-07T09:53:00.000000000","2021-11-07T17:53:00.000000000",4863,923.2878]
["2021-11-07T09:54:00.000000000","2021-11-07T17:54:00.000000000",4850,-0.01175]
["2021-11-07T09:54:00.000000000","2021-11-07T17:54:00.000000000",4854,2361.889]
["2021-11-07T09:54:00.000000000","2021-11-07T17:54:00.000000000",4868,43.95833]
["2021-11-07T09:54:00.000000000","2021-11-07T17:54:00.000000000",4872,46.99166]
["2021-11-07T09:54:00.000000000","2021-11-07T17:54:00.000000000",4858,254.3757]
["2021-11-07T09:54:00.000000000","2021-11-07T17:54:00.000000000",4863,925.3815]
["2021-11-07T09:55:00.000000000","2021-11-07T17:55:00.000000000",4850,-0.012]
["2021-11-07T09:55:00.000000000","2021-11-07T17:55:00.000000000",4854,2360.947]
["2021-11-07T09:55:00.000000000","2021-11-07T17:55:00.000000000",4868,44.22499]
["2021-11-07T09:55:00.000000000","2021-11-07T17:55:00.000000000",4872,47.55833]
["2021-11-07T09:55:00.000000000","2021-11-07T17:55:00.000000000",4858,254.4232]
["2021-11-07T09:55:00.000000000","2021-11-07T17:55:00.000000000",4863,926.8676]
["2021-11-07T09:56:00.000000000","2021-11-07T17:56:00.000000000",4850,-0.0115]
["2021-11-07T09:56:00.000000000","2021-11-07T17:56:00.000000000",4854,2358.167]
["2021-11-07T09:56:00.000000000","2021-11-07T17:56:00.000000000",4868,44.925]
["2021-11-07T09:56:00.000000000","2021-11-07T17:56:00.000000000",4872,48.09999]
["2021-11-07T09:56:00.000000000","2021-11-07T17:56:00.000000000",4858,254.4529]
["2021-11-07T09:56:00.000000000","2021-11-07T17:56:00.000000000",4863,928.5513]
["2021-11-07T09:57:00.000000000","2021-11-07T17:57:00.000000000",4850,-0.012]
["2021-11-07T09:57:00.000000000","2021-11-07T17:57:00.000000000",4854,2357.448]
["2021-11-07T09:57:00.000000000","2021-11-07T17:57:00.000000000",4868,45.35833]
["2021-11-07T09:57:00.000000000","2021-11-07T17:57:00.000000000",4872,48.84166]
["2021-11-07T09:57:00.000000000","2021-11-07T17:57:00.000000000",4858,254.4777]
["2021-11-07T09:57:00.000000000","2021-11-07T17:57:00.000000000",4863,930.5724]
["2021-11-07T09:58:00.000000000","2021-11-07T17:58:00.000000000",4850,-0.012]
["2021-11-07T09:58:00.000000000","2021-11-07T17:58:00.000000000",4854,2357.202]
["2021-11-07T09:58:00.000000000","2021-11-07T17:58:00.000000000",4868,45.64167]
["2021-11-07T09:58:00.000000000","2021-11-07T17:58:00.000000000",4872,48.925]
["2021-11-07T09:58:00.000000000","2021-11-07T17:58:00.000000000",4858,254.5032]
["2021-11-07T09:58:00.000000000","2021-11-07T17:58:00.000000000",4863,932.4294]
["2021-11-07T09:59:00.000000000","2021-11-07T17:59:00.000000000",4850,-0.011]
["2021-11-07T09:59:00.000000000","2021-11-07T17:59:00.000000000",4854,2360.739]
["2021-11-07T09:59:00.000000000","2021-11-07T17:59:00.000000000",4868,45.95]
["2021-11-07T09:59:00.000000000","2021-11-07T17:59:00.000000000",4872,49.05]
["2021-11-07T09:59:00.000000000","2021-11-07T17:59:00.000000000",4858,254.5328]
["2021-11-07T09:59:00.000000000","2021-11-07T17:59:00.000000000",4863,934.1769]
["2021-11-07T10:00:00.000000000","2021-11-07T18:00:00.000000000",4850,-0.01175]
["2021-11-07T10:00:00.000000000","2021-11-07T18:00:00.000000000",4854,2364.952]
["2021-11-07T10:00:00.000000000","2021-11-07T18:00:00.000000000",4868,45.89166]
["2021-11-07T10:00:00.000000000","2021-11-07T18:00:00.000000000",4872,48.98333]
["2021-11-07T10:00:00.000000000","2021-11-07T18:00:00.000000000",4858,254.5447]
["2021-11-07T10:00:00.000000000","2021-11-07T18:00:00.000000000",4863,936.0608]
["2021-11-07T10:01:00.000000000","2021-11-07T18:01:00.000000000",4850,-0.012]
["2021-11-07T10:01:00.000000000","2021-11-07T18:01:00.000000000",4854,2373.18]
["2021-11-07T10:01:00.000000000","2021-11-07T18:01:00.000000000",4868,45.625]
["2021-11-07T10:01:00.000000000","2021-11-07T18:01:00.000000000",4872,48.63333]
["2021-11-07T10:01:00.000000000","2021-11-07T18:01:00.000000000",4858,254.5315]
["2021-11-07T10:01:00.000000000","2021-11-07T18:01:00.000000000",4863,937.8387]
["2021-11-07T10:02:00.000000000","2021-11-07T18:02:00.000000000",4850,-0.012]
["2021-11-07T10:02:00.000000000","2021-11-07T18:02:00.000000000",4854,2375.241]
["2021-11-07T10:02:00.000000000","2021-11-07T18:02:00.000000000",4868,46.06667]
["2021-11-07T10:02:00.000000000","2021-11-07T18:02:00.000000000",4872,48.825]
["2021-11-07T10:02:00.000000000","2021-11-07T18:02:00.000000000",4858,254.6413]
["2021-11-07T10:02:00.000000000","2021-11-07T18:02:00.000000000",4863,940.1465]
["2021-11-07T10:03:00.000000000","2021-11-07T18:03:00.000000000",4850,-0.012]
["2021-11-07T10:03:00.000000000","2021-11-07T18:03:00.000000000",4854,2380.317]
["2021-11-07T10:03:00.000000000","2021-11-07T18:03:00.000000000",4868,46.20833]
["2021-11-07T10:03:00.000000000","2021-11-07T18:03:00.000000000",4872,49.075]
["2021-11-07T10:03:00.000000000","2021-11-07T18:03:00.000000000",4858,254.6422]
["2021-11-07T10:03:00.000000000","2021-11-07T18:03:00.000000000",4863,942.467]
["2021-11-07T10:04:00.000000000","2021-11-07T18:04:00.000000000",4850,-0.012]
["2021-11-07T10:04:00.000000000","2021-11-07T18:04:00.000000000",4854,2386.442]
["2021-11-07T10:04:00.000000000","2021-11-07T18:04:00.000000000",4868,45.9]
["2021-11-07T10:04:00.000000000","2021-11-07T18:04:00.000000000",4872,48.775]
["2021-11-07T10:04:00.000000000","2021-11-07T18:04:00.000000000",4858,254.6719]
["2021-11-07T10:04:00.000000000","2021-11-07T18:04:00.000000000",4863,944.1984]
["2021-11-07T10:05:00.000000000","2021-11-07T18:05:00.000000000",4850,-0.01125]
["2021-11-07T10:05:00.000000000","2021-11-07T18:05:00.000000000",4854,2394.394]
["2021-11-07T10:05:00.000000000","2021-11-07T18:05:00.000000000",4868,45.35]
["2021-11-07T10:05:00.000000000","2021-11-07T18:05:00.000000000",4872,48.33333]
["2021-11-07T10:05:00.000000000","2021-11-07T18:05:00.000000000",4858,254.7077]
["2021-11-07T10:05:00.000000000","2021-11-07T18:05:00.000000000",4863,945.6884]
["2021-11-07T10:06:00.000000000","2021-11-07T18:06:00.000000000",4850,-0.012]
["2021-11-07T10:06:00.000000000","2021-11-07T18:06:00.000000000",4854,2403.736]
["2021-11-07T10:06:00.000000000","2021-11-07T18:06:00.000000000",4868,45.26667]
["2021-11-07T10:06:00.000000000","2021-11-07T18:06:00.000000000",4872,48.15833]
["2021-11-07T10:06:00.000000000","2021-11-07T18:06:00.000000000",4858,254.6963]
["2021-11-07T10:06:00.000000000","2021-11-07T18:06:00.000000000",4863,947.9283]
["2021-11-07T10:07:00.000000000","2021-11-07T18:07:00.000000000",4850,-0.012]
["2021-11-07T10:07:00.000000000","2021-11-07T18:07:00.000000000",4854,2408.697]
["2021-11-07T10:07:00.000000000","2021-11-07T18:07:00.000000000",4868,44.84999]
["2021-11-07T10:07:00.000000000","2021-11-07T18:07:00.000000000",4872,47.84166]
["2021-11-07T10:07:00.000000000","2021-11-07T18:07:00.000000000",4858,254.681]
["2021-11-07T10:07:00.000000000","2021-11-07T18:07:00.000000000",4863,949.5096]
["2021-11-07T10:08:00.000000000","2021-11-07T18:08:00.000000000",4850,-0.012]
["2021-11-07T10:08:00.000000000","2021-11-07T18:08:00.000000000",4854,2415.144]
["2021-11-07T10:08:00.000000000","2021-11-07T18:08:00.000000000",4868,44.625]
["2021-11-07T10:08:00.000000000","2021-11-07T18:08:00.000000000",4872,47.78333]
["2021-11-07T10:08:00.000000000","2021-11-07T18:08:00.000000000",4858,254.6545]
["2021-11-07T10:08:00.000000000","2021-11-07T18:08:00.000000000",4863,950.8514]
["2021-11-07T10:09:00.000000000","2021-11-07T18:09:00.000000000",4850,-0.01175]
["2021-11-07T10:09:00.000000000","2021-11-07T18:09:00.000000000",4854,2423.924]
["2021-11-07T10:09:00.000000000","2021-11-07T18:09:00.000000000",4868,44.075]
["2021-11-07T10:09:00.000000000","2021-11-07T18:09:00.000000000",4872,47.125]
["2021-11-07T10:09:00.000000000","2021-11-07T18:09:00.000000000",4858,254.6061]
["2021-11-07T10:09:00.000000000","2021-11-07T18:09:00.000000000",4863,953.0724]
["2021-11-07T10:10:00.000000000","2021-11-07T18:10:00.000000000",4850,-0.012]
["2021-11-07T10:10:00.000000000","2021-11-07T18:10:00.000000000",4854,2433.518]
["2021-11-07T10:10:00.000000000","2021-11-07T18:10:00.000000000",4868,43.64166]
["2021-11-07T10:10:00.000000000","2021-11-07T18:10:00.000000000",4872,46.83333]
["2021-11-07T10:10:00.000000000","2021-11-07T18:10:00.000000000",4858,254.601]
["2021-11-07T10:10:00.000000000","2021-11-07T18:10:00.000000000",4863,955.1036]
["2021-11-07T10:11:00.000000000","2021-11-07T18:11:00.000000000",4850,-0.012]
["2021-11-07T10:11:00.000000000","2021-11-07T18:11:00.000000000",4854,2442.042]
["2021-11-07T10:11:00.000000000","2021-11-07T18:11:00.000000000",4868,43.41667]
["2021-11-07T10:11:00.000000000","2021-11-07T18:11:00.000000000",4872,46.40833]
["2021-11-07T10:11:00.000000000","2021-11-07T18:11:00.000000000",4858,254.5898]
["2021-11-07T10:11:00.000000000","2021-11-07T18:11:00.000000000",4863,955.6858]
["2021-11-07T10:12:00.000000000","2021-11-07T18:12:00.000000000",4850,-0.012]
["2021-11-07T10:12:00.000000000","2021-11-07T18:12:00.000000000",4854,2447.073]
["2021-11-07T10:12:00.000000000","2021-11-07T18:12:00.000000000",4868,43.29167]
["2021-11-07T10:12:00.000000000","2021-11-07T18:12:00.000000000",4872,46.38333]
["2021-11-07T10:12:00.000000000","2021-11-07T18:12:00.000000000",4858,254.5756]
["2021-11-07T10:12:00.000000000","2021-11-07T18:12:00.000000000",4863,958.0325]
["2021-11-07T10:13:00.000000000","2021-11-07T18:13:00.000000000",4850,-0.01175]
["2021-11-07T10:13:00.000000000","2021-11-07T18:13:00.000000000",4854,2452.09]
["2021-11-07T10:13:00.000000000","2021-11-07T18:13:00.000000000",4868,43.38333]
["2021-11-07T10:13:00.000000000","2021-11-07T18:13:00.000000000",4872,46.41667]
["2021-11-07T10:13:00.000000000","2021-11-07T18:13:00.000000000",4858,254.5852]
["2021-11-07T10:13:00.000000000","2021-11-07T18:13:00.000000000",4863,959.4117]
["2021-11-07T10:14:00.000000000","2021-11-07T18:14:00.000000000",4850,-0.012]
["2021-11-07T10:14:00.000000000","2021-11-07T18:14:00.000000000",4854,2456.174]
["2021-11-07T10:14:00.000000000","2021-11-07T18:14:00.000000000",4868,43.71666]
["2021-11-07T10:14:00.000000000","2021-11-07T18:14:00.000000000",4872,46.70833]
["2021-11-07T10:14:00.000000000","2021-11-07T18:14:00.000000000",4858,254.5026]
["2021-11-07T10:14:00.000000000","2021-11-07T18:14:00.000000000",4863,962.1301]
["2021-11-07T10:15:00.000000000","2021-11-07T18:15:00.000000000",4850,-0.01175]
["2021-11-07T10:15:00.000000000","2021-11-07T18:15:00.000000000",4854,2461.055]
["2021-11-07T10:15:00.000000000","2021-11-07T18:15:00.000000000",4868,43.01666]
["2021-11-07T10:15:00.000000000","2021-11-07T18:15:00.000000000",4872,46.26666]
["2021-11-07T10:15:00.000000000","2021-11-07T18:15:00.000000000",4858,254.5381]
["2021-11-07T10:15:00.000000000","2021-11-07T18:15:00.000000000",4863,963.5434]
["2021-11-07T10:16:00.000000000","2021-11-07T18:16:00.000000000",4850,-0.012]
["2021-11-07T10:16:00.000000000","2021-11-07T18:16:00.000000000",4854,2459.218]
["2021-11-07T10:16:00.000000000","2021-11-07T18:16:00.000000000",4868,43.74166]
["2021-11-07T10:16:00.000000000","2021-11-07T18:16:00.000000000",4872,46.97499]
["2021-11-07T10:16:00.000000000","2021-11-07T18:16:00.000000000",4858,254.5472]
["2021-11-07T10:16:00.000000000","2021-11-07T18:16:00.000000000",4863,964.4288]
["2021-11-07T10:17:00.000000000","2021-11-07T18:17:00.000000000",4850,-0.012]
["2021-11-07T10:17:00.000000000","2021-11-07T18:17:00.000000000",4854,2458.159]
["2021-11-07T10:17:00.000000000","2021-11-07T18:17:00.000000000",4868,44.06667]
["2021-11-07T10:17:00.000000000","2021-11-07T18:17:00.000000000",4872,47.26667]
["2021-11-07T10:17:00.000000000","2021-11-07T18:17:00.000000000",4858,254.5165]
["2021-11-07T10:17:00.000000000","2021-11-07T18:17:00.000000000",4863,965.6337]
["2021-11-07T10:18:00.000000000","2021-11-07T18:18:00.000000000",4850,-0.012]
["2021-11-07T10:18:00.000000000","2021-11-07T18:18:00.000000000",4854,2457.765]
["2021-11-07T10:18:00.000000000","2021-11-07T18:18:00.000000000",4868,44.64167]
["2021-11-07T10:18:00.000000000","2021-11-07T18:18:00.000000000",4872,47.58333]
["2021-11-07T10:18:00.000000000","2021-11-07T18:18:00.000000000",4858,254.5683]
["2021-11-07T10:18:00.000000000","2021-11-07T18:18:00.000000000",4863,967.488]
["2021-11-07T10:19:00.000000000","2021-11-07T18:19:00.000000000",4850,-0.012]
["2021-11-07T10:19:00.000000000","2021-11-07T18:19:00.000000000",4854,2457.579]
["2021-11-07T10:19:00.000000000","2021-11-07T18:19:00.000000000",4868,44.98333]
["2021-11-07T10:19:00.000000000","2021-11-07T18:19:00.000000000",4872,47.84166]
["2021-11-07T10:19:00.000000000","2021-11-07T18:19:00.000000000",4858,254.6004]
["2021-11-07T10:19:00.000000000","2021-11-07T18:19:00.000000000",4863,968.6286]
["2021-11-07T10:20:00.000000000","2021-11-07T18:20:00.000000000",4850,-0.012]
["2021-11-07T10:20:00.000000000","2021-11-07T18:20:00.000000000",4854,2462.213]
["2021-11-07T10:20:00.000000000","2021-11-07T18:20:00.000000000",4868,44.93333]
["2021-11-07T10:20:00.000000000","2021-11-07T18:20:00.000000000",4872,47.71666]
["2021-11-07T10:20:00.000000000","2021-11-07T18:20:00.000000000",4858,254.4842]
["2021-11-07T10:20:00.000000000","2021-11-07T18:20:00.000000000",4863,970.6299]
["2021-11-07T10:21:00.000000000","2021-11-07T18:21:00.000000000",4850,-0.012]
["2021-11-07T10:21:00.000000000","2021-11-07T18:21:00.000000000",4854,2465.563]
["2021-11-07T10:21:00.000000000","2021-11-07T18:21:00.000000000",4868,44.775]
["2021-11-07T10:21:00.000000000","2021-11-07T18:21:00.000000000",4872,47.875]
["2021-11-07T10:21:00.000000000","2021-11-07T18:21:00.000000000",4858,254.7357]
["2021-11-07T10:21:00.000000000","2021-11-07T18:21:00.000000000",4863,972.3931]
["2021-11-07T10:22:00.000000000","2021-11-07T18:22:00.000000000",4850,-0.0115]
["2021-11-07T10:22:00.000000000","2021-11-07T18:22:00.000000000",4854,2471.063]
["2021-11-07T10:22:00.000000000","2021-11-07T18:22:00.000000000",4868,44.55833]
["2021-11-07T10:22:00.000000000","2021-11-07T18:22:00.000000000",4872,47.625]
["2021-11-07T10:22:00.000000000","2021-11-07T18:22:00.000000000",4858,254.7111]
["2021-11-07T10:22:00.000000000","2021-11-07T18:22:00.000000000",4863,974.5266]
["2021-11-07T10:23:00.000000000","2021-11-07T18:23:00.000000000",4850,-0.012]
["2021-11-07T10:23:00.000000000","2021-11-07T18:23:00.000000000",4854,2477.008]
["2021-11-07T10:23:00.000000000","2021-11-07T18:23:00.000000000",4868,44.56667]
["2021-11-07T10:23:00.000000000","2021-11-07T18:23:00.000000000",4872,47.53333]
["2021-11-07T10:23:00.000000000","2021-11-07T18:23:00.000000000",4858,254.7298]
["2021-11-07T10:23:00.000000000","2021-11-07T18:23:00.000000000",4863,976.0334]
["2021-11-07T10:24:00.000000000","2021-11-07T18:24:00.000000000",4850,-0.012]
["2021-11-07T10:24:00.000000000","2021-11-07T18:24:00.000000000",4854,2485.085]
["2021-11-07T10:24:00.000000000","2021-11-07T18:24:00.000000000",4868,44.29167]
["2021-11-07T10:24:00.000000000","2021-11-07T18:24:00.000000000",4872,47.41667]
["2021-11-07T10:24:00.000000000","2021-11-07T18:24:00.000000000",4858,254.6883]
["2021-11-07T10:24:00.000000000","2021-11-07T18:24:00.000000000",4863,977.2224]
["2021-11-07T10:25:00.000000000","2021-11-07T18:25:00.000000000",4850,-0.012]
["2021-11-07T10:25:00.000000000","2021-11-07T18:25:00.000000000",4854,2485.921]
["2021-11-07T10:25:00.000000000","2021-11-07T18:25:00.000000000",4868,44.525]
["2021-11-07T10:25:00.000000000","2021-11-07T18:25:00.000000000",4872,47.76667]
["2021-11-07T10:25:00.000000000","2021-11-07T18:25:00.000000000",4858,254.5865]
["2021-11-07T10:25:00.000000000","2021-11-07T18:25:00.000000000",4863,978.2977]
["2021-11-07T10:26:00.000000000","2021-11-07T18:26:00.000000000",4850,-0.01175]
["2021-11-07T10:26:00.000000000","2021-11-07T18:26:00.000000000",4854,2482.103]
["2021-11-07T10:26:00.000000000","2021-11-07T18:26:00.000000000",4868,45.19167]
["2021-11-07T10:26:00.000000000","2021-11-07T18:26:00.000000000",4872,48.21666]
["2021-11-07T10:26:00.000000000","2021-11-07T18:26:00.000000000",4858,254.5773]
["2021-11-07T10:26:00.000000000","2021-11-07T18:26:00.000000000",4863,979.8034]
["2021-11-07T10:27:00.000000000","2021-11-07T18:27:00.000000000",4850,-0.01175]
["2021-11-07T10:27:00.000000000","2021-11-07T18:27:00.000000000",4854,2486.533]
["2021-11-07T10:27:00.000000000","2021-11-07T18:27:00.000000000",4868,44.69167]
["2021-11-07T10:27:00.000000000","2021-11-07T18:27:00.000000000",4872,47.84999]
["2021-11-07T10:27:00.000000000","2021-11-07T18:27:00.000000000",4858,254.6504]
["2021-11-07T10:27:00.000000000","2021-11-07T18:27:00.000000000",4863,980.7023]
["2021-11-07T10:28:00.000000000","2021-11-07T18:28:00.000000000",4850,-0.01175]
["2021-11-07T10:28:00.000000000","2021-11-07T18:28:00.000000000",4854,2492.244]
["2021-11-07T10:28:00.000000000","2021-11-07T18:28:00.000000000",4868,45.05]
["2021-11-07T10:28:00.000000000","2021-11-07T18:28:00.000000000",4872,48.06667]
["2021-11-07T10:28:00.000000000","2021-11-07T18:28:00.000000000",4858,254.7039]
["2021-11-07T10:28:00.000000000","2021-11-07T18:28:00.000000000",4863,982.6325]
["2021-11-07T10:29:00.000000000","2021-11-07T18:29:00.000000000",4850,-0.012]
["2021-11-07T10:29:00.000000000","2021-11-07T18:29:00.000000000",4854,2494.95]
["2021-11-07T10:29:00.000000000","2021-11-07T18:29:00.000000000",4868,45.45833]
["2021-11-07T10:29:00.000000000","2021-11-07T18:29:00.000000000",4872,48.45833]
["2021-11-07T10:29:00.000000000","2021-11-07T18:29:00.000000000",4858,254.725]
["2021-11-07T10:29:00.000000000","2021-11-07T18:29:00.000000000",4863,984.465]
["2021-11-07T10:30:00.000000000","2021-11-07T18:30:00.000000000",4850,-0.012]
["2021-11-07T10:30:00.000000000","2021-11-07T18:30:00.000000000",4854,2492.879]
["2021-11-07T10:30:00.000000000","2021-11-07T18:30:00.000000000",4868,45.70833]
["2021-11-07T10:30:00.000000000","2021-11-07T18:30:00.000000000",4872,48.81667]
["2021-11-07T10:30:00.000000000","2021-11-07T18:30:00.000000000",4858,254.7428]
["2021-11-07T10:30:00.000000000","2021-11-07T18:30:00.000000000",4863,985.8478]
["2021-11-07T10:31:00.000000000","2021-11-07T18:31:00.000000000",4850,-0.01175]
["2021-11-07T10:31:00.000000000","2021-11-07T18:31:00.000000000",4854,2492.776]
["2021-11-07T10:31:00.000000000","2021-11-07T18:31:00.000000000",4868,46.44167]
["2021-11-07T10:31:00.000000000","2021-11-07T18:31:00.000000000",4872,49.175]
["2021-11-07T10:31:00.000000000","2021-11-07T18:31:00.000000000",4858,254.7346]
["2021-11-07T10:31:00.000000000","2021-11-07T18:31:00.000000000",4863,987.4232]
["2021-11-07T10:32:00.000000000","2021-11-07T18:32:00.000000000",4850,-0.01175]
["2021-11-07T10:32:00.000000000","2021-11-07T18:32:00.000000000",4854,2490.067]
["2021-11-07T10:32:00.000000000","2021-11-07T18:32:00.000000000",4868,46.68333]
["2021-11-07T10:32:00.000000000","2021-11-07T18:32:00.000000000",4872,49.80833]
["2021-11-07T10:32:00.000000000","2021-11-07T18:32:00.000000000",4858,254.7081]
["2021-11-07T10:32:00.000000000","2021-11-07T18:32:00.000000000",4863,988.8372]
["2021-11-07T10:33:00.000000000","2021-11-07T18:33:00.000000000",4850,-0.012]
["2021-11-07T10:33:00.000000000","2021-11-07T18:33:00.000000000",4854,2491.277]
["2021-11-07T10:33:00.000000000","2021-11-07T18:33:00.000000000",4868,46.575]
["2021-11-07T10:33:00.000000000","2021-11-07T18:33:00.000000000",4872,49.95]
["2021-11-07T10:33:00.000000000","2021-11-07T18:33:00.000000000",4858,254.8091]
["2021-11-07T10:33:00.000000000","2021-11-07T18:33:00.000000000",4863,990.926]
["2021-11-07T10:34:00.000000000","2021-11-07T18:34:00.000000000",4850,-0.012]
["2021-11-07T10:34:00.000000000","2021-11-07T18:34:00.000000000",4854,2487.513]
["2021-11-07T10:34:00.000000000","2021-11-07T18:34:00.000000000",4868,47.4]
["2021-11-07T10:34:00.000000000","2021-11-07T18:34:00.000000000",4872,50.36666]
["2021-11-07T10:34:00.000000000","2021-11-07T18:34:00.000000000",4858,254.8441]
["2021-11-07T10:34:00.000000000","2021-11-07T18:34:00.000000000",4863,991.4188]
["2021-11-07T10:35:00.000000000","2021-11-07T18:35:00.000000000",4850,-0.012]
["2021-11-07T10:35:00.000000000","2021-11-07T18:35:00.000000000",4854,2487.482]
["2021-11-07T10:35:00.000000000","2021-11-07T18:35:00.000000000",4868,47.81667]
["2021-11-07T10:35:00.000000000","2021-11-07T18:35:00.000000000",4872,50.83333]
["2021-11-07T10:35:00.000000000","2021-11-07T18:35:00.000000000",4858,254.8025]
["2021-11-07T10:35:00.000000000","2021-11-07T18:35:00.000000000",4863,993.0496]
["2021-11-07T10:36:00.000000000","2021-11-07T18:36:00.000000000",4850,-0.012]
["2021-11-07T10:36:00.000000000","2021-11-07T18:36:00.000000000",4854,2489.581]
["2021-11-07T10:36:00.000000000","2021-11-07T18:36:00.000000000",4868,47.55833]
["2021-11-07T10:36:00.000000000","2021-11-07T18:36:00.000000000",4872,50.59166]
["2021-11-07T10:36:00.000000000","2021-11-07T18:36:00.000000000",4858,254.8087]
["2021-11-07T10:36:00.000000000","2021-11-07T18:36:00.000000000",4863,994.6191]
["2021-11-07T10:37:00.000000000","2021-11-07T18:37:00.000000000",4850,-0.012]
["2021-11-07T10:37:00.000000000","2021-11-07T18:37:00.000000000",4854,2491.875]
["2021-11-07T10:37:00.000000000","2021-11-07T18:37:00.000000000",4868,46.88333]
["2021-11-07T10:37:00.000000000","2021-11-07T18:37:00.000000000",4872,50.64167]
["2021-11-07T10:37:00.000000000","2021-11-07T18:37:00.000000000",4858,254.8438]
["2021-11-07T10:37:00.000000000","2021-11-07T18:37:00.000000000",4863,994.7656]
["2021-11-07T10:38:00.000000000","2021-11-07T18:38:00.000000000",4850,-0.012]
["2021-11-07T10:38:00.000000000","2021-11-07T18:38:00.000000000",4854,2494.522]
["2021-11-07T10:38:00.000000000","2021-11-07T18:38:00.000000000",4868,45.09166]
["2021-11-07T10:38:00.000000000","2021-11-07T18:38:00.000000000",4872,50.175]
["2021-11-07T10:38:00.000000000","2021-11-07T18:38:00.000000000",4858,254.9021]
["2021-11-07T10:38:00.000000000","2021-11-07T18:38:00.000000000",4863,994.6115]
["2021-11-07T10:39:00.000000000","2021-11-07T18:39:00.000000000",4850,-0.012]
["2021-11-07T10:39:00.000000000","2021-11-07T18:39:00.000000000",4854,2489.32]
["2021-11-07T10:39:00.000000000","2021-11-07T18:39:00.000000000",4868,44.59166]
["2021-11-07T10:39:00.000000000","2021-11-07T18:39:00.000000000",4872,49.90833]
["2021-11-07T10:39:00.000000000","2021-11-07T18:39:00.000000000",4858,254.8736]
["2021-11-07T10:39:00.000000000","2021-11-07T18:39:00.000000000",4863,995.5368]
["2021-11-07T10:40:00.000000000","2021-11-07T18:40:00.000000000",4850,-0.012]
["2021-11-07T10:40:00.000000000","2021-11-07T18:40:00.000000000",4854,2500.206]
["2021-11-07T10:40:00.000000000","2021-11-07T18:40:00.000000000",4868,45.66667]
["2021-11-07T10:40:00.000000000","2021-11-07T18:40:00.000000000",4872,50.0]
["2021-11-07T10:40:00.000000000","2021-11-07T18:40:00.000000000",4858,254.8914]
["2021-11-07T10:40:00.000000000","2021-11-07T18:40:00.000000000",4863,997.1061]
["2021-11-07T10:41:00.000000000","2021-11-07T18:41:00.000000000",4850,-0.012]
["2021-11-07T10:41:00.000000000","2021-11-07T18:41:00.000000000",4854,2500.44]
["2021-11-07T10:41:00.000000000","2021-11-07T18:41:00.000000000",4868,45.84999]
["2021-11-07T10:41:00.000000000","2021-11-07T18:41:00.000000000",4872,50.34999]
["2021-11-07T10:41:00.000000000","2021-11-07T18:41:00.000000000",4858,254.9031]
["2021-11-07T10:41:00.000000000","2021-11-07T18:41:00.000000000",4863,998.5012]
["2021-11-07T10:42:00.000000000","2021-11-07T18:42:00.000000000",4850,-0.012]
["2021-11-07T10:42:00.000000000","2021-11-07T18:42:00.000000000",4854,2497.296]
["2021-11-07T10:42:00.000000000","2021-11-07T18:42:00.000000000",4868,46.2]
["2021-11-07T10:42:00.000000000","2021-11-07T18:42:00.000000000",4872,51.2]
["2021-11-07T10:42:00.000000000","2021-11-07T18:42:00.000000000",4858,254.9071]
["2021-11-07T10:42:00.000000000","2021-11-07T18:42:00.000000000",4863,1000.389]
["2021-11-07T10:43:00.000000000","2021-11-07T18:43:00.000000000",4850,-0.012]
["2021-11-07T10:43:00.000000000","2021-11-07T18:43:00.000000000",4854,2501.755]
["2021-11-07T10:43:00.000000000","2021-11-07T18:43:00.000000000",4868,44.91667]
["2021-11-07T10:43:00.000000000","2021-11-07T18:43:00.000000000",4872,50.825]
["2021-11-07T10:43:00.000000000","2021-11-07T18:43:00.000000000",4858,254.907]
["2021-11-07T10:43:00.000000000","2021-11-07T18:43:00.000000000",4863,1001.876]
["2021-11-07T10:44:00.000000000","2021-11-07T18:44:00.000000000",4850,-0.012]
["2021-11-07T10:44:00.000000000","2021-11-07T18:44:00.000000000",4854,2505.473]
["2021-11-07T10:44:00.000000000","2021-11-07T18:44:00.000000000",4868,45.33333]
["2021-11-07T10:44:00.000000000","2021-11-07T18:44:00.000000000",4872,51.125]
["2021-11-07T10:44:00.000000000","2021-11-07T18:44:00.000000000",4858,254.9004]
["2021-11-07T10:44:00.000000000","2021-11-07T18:44:00.000000000",4863,1002.991]
["2021-11-07T10:45:00.000000000","2021-11-07T18:45:00.000000000",4850,-0.012]
["2021-11-07T10:45:00.000000000","2021-11-07T18:45:00.000000000",4854,2505.329]
["2021-11-07T10:45:00.000000000","2021-11-07T18:45:00.000000000",4868,44.63333]
["2021-11-07T10:45:00.000000000","2021-11-07T18:45:00.000000000",4872,51.26666]
["2021-11-07T10:45:00.000000000","2021-11-07T18:45:00.000000000",4858,255.0209]
["2021-11-07T10:45:00.000000000","2021-11-07T18:45:00.000000000",4863,1004.093]
["2021-11-07T10:46:00.000000000","2021-11-07T18:46:00.000000000",4850,-0.012]
["2021-11-07T10:46:00.000000000","2021-11-07T18:46:00.000000000",4854,2511.344]
["2021-11-07T10:46:00.000000000","2021-11-07T18:46:00.000000000",4868,44.81667]
["2021-11-07T10:46:00.000000000","2021-11-07T18:46:00.000000000",4872,51.26666]
["2021-11-07T10:46:00.000000000","2021-11-07T18:46:00.000000000",4858,255.1754]
["2021-11-07T10:46:00.000000000","2021-11-07T18:46:00.000000000",4863,1006.476]
["2021-11-07T10:47:00.000000000","2021-11-07T18:47:00.000000000",4850,-0.012]
["2021-11-07T10:47:00.000000000","2021-11-07T18:47:00.000000000",4854,2515.79]
["2021-11-07T10:47:00.000000000","2021-11-07T18:47:00.000000000",4868,44.63333]
["2021-11-07T10:47:00.000000000","2021-11-07T18:47:00.000000000",4872,51.06667]
["2021-11-07T10:47:00.000000000","2021-11-07T18:47:00.000000000",4858,255.1862]
["2021-11-07T10:47:00.000000000","2021-11-07T18:47:00.000000000",4863,1008.361]
["2021-11-07T10:48:00.000000000","2021-11-07T18:48:00.000000000",4850,-0.012]
["2021-11-07T10:48:00.000000000","2021-11-07T18:48:00.000000000",4854,2520.208]
["2021-11-07T10:48:00.000000000","2021-11-07T18:48:00.000000000",4868,45.46666]
["2021-11-07T10:48:00.000000000","2021-11-07T18:48:00.000000000",4872,50.63333]
["2021-11-07T10:48:00.000000000","2021-11-07T18:48:00.000000000",4858,255.0668]
["2021-11-07T10:48:00.000000000","2021-11-07T18:48:00.000000000",4863,1008.909]
["2021-11-07T10:49:00.000000000","2021-11-07T18:49:00.000000000",4850,-0.012]
["2021-11-07T10:49:00.000000000","2021-11-07T18:49:00.000000000",4854,2520.672]
["2021-11-07T10:49:00.000000000","2021-11-07T18:49:00.000000000",4868,45.575]
["2021-11-07T10:49:00.000000000","2021-11-07T18:49:00.000000000",4872,50.85833]
["2021-11-07T10:49:00.000000000","2021-11-07T18:49:00.000000000",4858,255.0232]
["2021-11-07T10:49:00.000000000","2021-11-07T18:49:00.000000000",4863,1010.424]
["2021-11-07T10:50:00.000000000","2021-11-07T18:50:00.000000000",4850,-0.012]
["2021-11-07T10:50:00.000000000","2021-11-07T18:50:00.000000000",4854,2521.375]
["2021-11-07T10:50:00.000000000","2021-11-07T18:50:00.000000000",4868,44.85833]
["2021-11-07T10:50:00.000000000","2021-11-07T18:50:00.000000000",4872,50.73333]
["2021-11-07T10:50:00.000000000","2021-11-07T18:50:00.000000000",4858,254.9291]
["2021-11-07T10:50:00.000000000","2021-11-07T18:50:00.000000000",4863,1010.545]
["2021-11-07T10:51:00.000000000","2021-11-07T18:51:00.000000000",4850,-0.012]
["2021-11-07T10:51:00.000000000","2021-11-07T18:51:00.000000000",4854,2523.851]
["2021-11-07T10:51:00.000000000","2021-11-07T18:51:00.000000000",4868,45.125]
["2021-11-07T10:51:00.000000000","2021-11-07T18:51:00.000000000",4872,51.16667]
["2021-11-07T10:51:00.000000000","2021-11-07T18:51:00.000000000",4858,255.0112]
["2021-11-07T10:51:00.000000000","2021-11-07T18:51:00.000000000",4863,1012.074]
["2021-11-07T10:52:00.000000000","2021-11-07T18:52:00.000000000",4850,-0.012]
["2021-11-07T10:52:00.000000000","2021-11-07T18:52:00.000000000",4854,2518.337]
["2021-11-07T10:52:00.000000000","2021-11-07T18:52:00.000000000",4868,46.29167]
["2021-11-07T10:52:00.000000000","2021-11-07T18:52:00.000000000",4872,51.45833]
["2021-11-07T10:52:00.000000000","2021-11-07T18:52:00.000000000",4858,255.0276]
["2021-11-07T10:52:00.000000000","2021-11-07T18:52:00.000000000",4863,1012.177]
["2021-11-07T10:53:00.000000000","2021-11-07T18:53:00.000000000",4850,-0.012]
["2021-11-07T10:53:00.000000000","2021-11-07T18:53:00.000000000",4854,2519.906]
["2021-11-07T10:53:00.000000000","2021-11-07T18:53:00.000000000",4868,46.58333]
["2021-11-07T10:53:00.000000000","2021-11-07T18:53:00.000000000",4872,51.275]
["2021-11-07T10:53:00.000000000","2021-11-07T18:53:00.000000000",4858,255.048]
["2021-11-07T10:53:00.000000000","2021-11-07T18:53:00.000000000",4863,1012.51]
["2021-11-07T10:54:00.000000000","2021-11-07T18:54:00.000000000",4850,-0.012]
["2021-11-07T10:54:00.000000000","2021-11-07T18:54:00.000000000",4854,2526.469]
["2021-11-07T10:54:00.000000000","2021-11-07T18:54:00.000000000",4868,46.65]
["2021-11-07T10:54:00.000000000","2021-11-07T18:54:00.000000000",4872,51.10833]
["2021-11-07T10:54:00.000000000","2021-11-07T18:54:00.000000000",4858,255.0021]
["2021-11-07T10:54:00.000000000","2021-11-07T18:54:00.000000000",4863,1013.744]
["2021-11-07T10:55:00.000000000","2021-11-07T18:55:00.000000000",4850,-0.012]
["2021-11-07T10:55:00.000000000","2021-11-07T18:55:00.000000000",4854,2526.029]
["2021-11-07T10:55:00.000000000","2021-11-07T18:55:00.000000000",4868,46.9]
["2021-11-07T10:55:00.000000000","2021-11-07T18:55:00.000000000",4872,51.34166]
["2021-11-07T10:55:00.000000000","2021-11-07T18:55:00.000000000",4858,254.9695]
["2021-11-07T10:55:00.000000000","2021-11-07T18:55:00.000000000",4863,1014.434]
["2021-11-07T10:56:00.000000000","2021-11-07T18:56:00.000000000",4850,-0.012]
["2021-11-07T10:56:00.000000000","2021-11-07T18:56:00.000000000",4854,2528.373]
["2021-11-07T10:56:00.000000000","2021-11-07T18:56:00.000000000",4868,47.2]
["2021-11-07T10:56:00.000000000","2021-11-07T18:56:00.000000000",4872,51.09999]
["2021-11-07T10:56:00.000000000","2021-11-07T18:56:00.000000000",4858,255.0149]
["2021-11-07T10:56:00.000000000","2021-11-07T18:56:00.000000000",4863,1014.683]
["2021-11-07T10:57:00.000000000","2021-11-07T18:57:00.000000000",4850,-0.012]
["2021-11-07T10:57:00.000000000","2021-11-07T18:57:00.000000000",4854,2530.766]
["2021-11-07T10:57:00.000000000","2021-11-07T18:57:00.000000000",4868,46.89166]
["2021-11-07T10:57:00.000000000","2021-11-07T18:57:00.000000000",4872,51.31667]
["2021-11-07T10:57:00.000000000","2021-11-07T18:57:00.000000000",4858,255.0618]
["2021-11-07T10:57:00.000000000","2021-11-07T18:57:00.000000000",4863,1015.849]
["2021-11-07T10:58:00.000000000","2021-11-07T18:58:00.000000000",4850,-0.012]
["2021-11-07T10:58:00.000000000","2021-11-07T18:58:00.000000000",4854,2531.158]
["2021-11-07T10:58:00.000000000","2021-11-07T18:58:00.000000000",4868,47.56667]
["2021-11-07T10:58:00.000000000","2021-11-07T18:58:00.000000000",4872,51.23333]
["2021-11-07T10:58:00.000000000","2021-11-07T18:58:00.000000000",4858,255.0742]
["2021-11-07T10:58:00.000000000","2021-11-07T18:58:00.000000000",4863,1016.942]
["2021-11-07T10:59:00.000000000","2021-11-07T18:59:00.000000000",4850,-0.012]
["2021-11-07T10:59:00.000000000","2021-11-07T18:59:00.000000000",4854,2534.353]
["2021-11-07T10:59:00.000000000","2021-11-07T18:59:00.000000000",4868,47.51666]
["2021-11-07T10:59:00.000000000","2021-11-07T18:59:00.000000000",4872,51.1]
["2021-11-07T10:59:00.000000000","2021-11-07T18:59:00.000000000",4858,255.0208]
["2021-11-07T10:59:00.000000000","2021-11-07T18:59:00.000000000",4863,1017.304]
["2021-11-07T11:00:00.000000000","2021-11-07T19:00:00.000000000",4850,-0.012]
["2021-11-07T11:00:00.000000000","2021-11-07T19:00:00.000000000",4854,2533.789]
["2021-11-07T11:00:00.000000000","2021-11-07T19:00:00.000000000",4868,47.81667]
["2021-11-07T11:00:00.000000000","2021-11-07T19:00:00.000000000",4872,51.28333]
["2021-11-07T11:00:00.000000000","2021-11-07T19:00:00.000000000",4858,254.8435]
["2021-11-07T11:00:00.000000000","2021-11-07T19:00:00.000000000",4863,1017.385]
["2021-11-07T11:01:00.000000000","2021-11-07T19:01:00.000000000",4850,-0.012]
["2021-11-07T11:01:00.000000000","2021-11-07T19:01:00.000000000",4854,2530.561]
["2021-11-07T11:01:00.000000000","2021-11-07T19:01:00.000000000",4868,47.70833]
["2021-11-07T11:01:00.000000000","2021-11-07T19:01:00.000000000",4872,51.56667]
["2021-11-07T11:01:00.000000000","2021-11-07T19:01:00.000000000",4858,254.8442]
["2021-11-07T11:01:00.000000000","2021-11-07T19:01:00.000000000",4863,1018.249]
["2021-11-07T11:02:00.000000000","2021-11-07T19:02:00.000000000",4850,-0.012]
["2021-11-07T11:02:00.000000000","2021-11-07T19:02:00.000000000",4854,2533.543]
["2021-11-07T11:02:00.000000000","2021-11-07T19:02:00.000000000",4868,46.85833]
["2021-11-07T11:02:00.000000000","2021-11-07T19:02:00.000000000",4872,51.46666]
["2021-11-07T11:02:00.000000000","2021-11-07T19:02:00.000000000",4858,254.8782]
["2021-11-07T11:02:00.000000000","2021-11-07T19:02:00.000000000",4863,1018.61]
["2021-11-07T11:03:00.000000000","2021-11-07T19:03:00.000000000",4850,-0.012]
["2021-11-07T11:03:00.000000000","2021-11-07T19:03:00.000000000",4854,2532.562]
["2021-11-07T11:03:00.000000000","2021-11-07T19:03:00.000000000",4868,47.38333]
["2021-11-07T11:03:00.000000000","2021-11-07T19:03:00.000000000",4872,51.3]
["2021-11-07T11:03:00.000000000","2021-11-07T19:03:00.000000000",4858,254.9676]
["2021-11-07T11:03:00.000000000","2021-11-07T19:03:00.000000000",4863,1018.386]
["2021-11-07T11:04:00.000000000","2021-11-07T19:04:00.000000000",4850,-0.012]
["2021-11-07T11:04:00.000000000","2021-11-07T19:04:00.000000000",4854,2537.586]
["2021-11-07T11:04:00.000000000","2021-11-07T19:04:00.000000000",4868,47.05]
["2021-11-07T11:04:00.000000000","2021-11-07T19:04:00.000000000",4872,50.59166]
["2021-11-07T11:04:00.000000000","2021-11-07T19:04:00.000000000",4858,255.0913]
["2021-11-07T11:04:00.000000000","2021-11-07T19:04:00.000000000",4863,1017.947]
["2021-11-07T11:05:00.000000000","2021-11-07T19:05:00.000000000",4850,-0.012]
["2021-11-07T11:05:00.000000000","2021-11-07T19:05:00.000000000",4854,2539.786]
["2021-11-07T11:05:00.000000000","2021-11-07T19:05:00.000000000",4868,46.78333]
["2021-11-07T11:05:00.000000000","2021-11-07T19:05:00.000000000",4872,50.99166]
["2021-11-07T11:05:00.000000000","2021-11-07T19:05:00.000000000",4858,255.0504]
["2021-11-07T11:05:00.000000000","2021-11-07T19:05:00.000000000",4863,1018.093]
["2021-11-07T11:06:00.000000000","2021-11-07T19:06:00.000000000",4850,-0.012]
["2021-11-07T11:06:00.000000000","2021-11-07T19:06:00.000000000",4854,2534.933]
["2021-11-07T11:06:00.000000000","2021-11-07T19:06:00.000000000",4868,47.36666]
["2021-11-07T11:06:00.000000000","2021-11-07T19:06:00.000000000",4872,51.60833]
["2021-11-07T11:06:00.000000000","2021-11-07T19:06:00.000000000",4858,254.974]
["2021-11-07T11:06:00.000000000","2021-11-07T19:06:00.000000000",4863,1018.906]
["2021-11-07T11:07:00.000000000","2021-11-07T19:07:00.000000000",4850,-0.012]
["2021-11-07T11:07:00.000000000","2021-11-07T19:07:00.000000000",4854,2532.944]
["2021-11-07T11:07:00.000000000","2021-11-07T19:07:00.000000000",4868,47.7]
["2021-11-07T11:07:00.000000000","2021-11-07T19:07:00.000000000",4872,51.39166]
["2021-11-07T11:07:00.000000000","2021-11-07T19:07:00.000000000",4858,255.001]
["2021-11-07T11:07:00.000000000","2021-11-07T19:07:00.000000000",4863,1018.922]
["2021-11-07T11:08:00.000000000","2021-11-07T19:08:00.000000000",4850,-0.012]
["2021-11-07T11:08:00.000000000","2021-11-07T19:08:00.000000000",4854,2532.303]
["2021-11-07T11:08:00.000000000","2021-11-07T19:08:00.000000000",4868,47.58333]
["2021-11-07T11:08:00.000000000","2021-11-07T19:08:00.000000000",4872,51.475]
["2021-11-07T11:08:00.000000000","2021-11-07T19:08:00.000000000",4858,255.0241]
["2021-11-07T11:08:00.000000000","2021-11-07T19:08:00.000000000",4863,1018.543]
["2021-11-07T11:09:00.000000000","2021-11-07T19:09:00.000000000",4850,-0.012]
["2021-11-07T11:09:00.000000000","2021-11-07T19:09:00.000000000",4854,2527.454]
["2021-11-07T11:09:00.000000000","2021-11-07T19:09:00.000000000",4868,47.81667]
["2021-11-07T11:09:00.000000000","2021-11-07T19:09:00.000000000",4872,51.675]
["2021-11-07T11:09:00.000000000","2021-11-07T19:09:00.000000000",4858,255.0082]
["2021-11-07T11:09:00.000000000","2021-11-07T19:09:00.000000000",4863,1017.667]
["2021-11-07T11:10:00.000000000","2021-11-07T19:10:00.000000000",4850,-0.012]
["2021-11-07T11:10:00.000000000","2021-11-07T19:10:00.000000000",4854,2532.164]
["2021-11-07T11:10:00.000000000","2021-11-07T19:10:00.000000000",4868,47.69167]
["2021-11-07T11:10:00.000000000","2021-11-07T19:10:00.000000000",4872,51.425]
["2021-11-07T11:10:00.000000000","2021-11-07T19:10:00.000000000",4858,255.0493]
["2021-11-07T11:10:00.000000000","2021-11-07T19:10:00.000000000",4863,1018.425]
["2021-11-07T11:11:00.000000000","2021-11-07T19:11:00.000000000",4850,-0.012]
["2021-11-07T11:11:00.000000000","2021-11-07T19:11:00.000000000",4854,2537.563]
["2021-11-07T11:11:00.000000000","2021-11-07T19:11:00.000000000",4868,47.93333]
["2021-11-07T11:11:00.000000000","2021-11-07T19:11:00.000000000",4872,51.06667]
["2021-11-07T11:11:00.000000000","2021-11-07T19:11:00.000000000",4858,255.0649]
["2021-11-07T11:11:00.000000000","2021-11-07T19:11:00.000000000",4863,1020.132]
["2021-11-07T11:12:00.000000000","2021-11-07T19:12:00.000000000",4850,-0.012]
["2021-11-07T11:12:00.000000000","2021-11-07T19:12:00.000000000",4854,2547.032]
["2021-11-07T11:12:00.000000000","2021-11-07T19:12:00.000000000",4868,47.325]
["2021-11-07T11:12:00.000000000","2021-11-07T19:12:00.000000000",4872,50.41667]
["2021-11-07T11:12:00.000000000","2021-11-07T19:12:00.000000000",4858,255.0571]
["2021-11-07T11:12:00.000000000","2021-11-07T19:12:00.000000000",4863,1021.639]
["2021-11-07T11:13:00.000000000","2021-11-07T19:13:00.000000000",4850,-0.012]
["2021-11-07T11:13:00.000000000","2021-11-07T19:13:00.000000000",4854,2555.006]
["2021-11-07T11:13:00.000000000","2021-11-07T19:13:00.000000000",4868,46.85]
["2021-11-07T11:13:00.000000000","2021-11-07T19:13:00.000000000",4872,50.025]
["2021-11-07T11:13:00.000000000","2021-11-07T19:13:00.000000000",4858,255.0911]
["2021-11-07T11:13:00.000000000","2021-11-07T19:13:00.000000000",4863,1021.594]
["2021-11-07T11:14:00.000000000","2021-11-07T19:14:00.000000000",4850,-0.012]
["2021-11-07T11:14:00.000000000","2021-11-07T19:14:00.000000000",4854,2555.534]
["2021-11-07T11:14:00.000000000","2021-11-07T19:14:00.000000000",4868,46.74166]
["2021-11-07T11:14:00.000000000","2021-11-07T19:14:00.000000000",4872,49.91667]
["2021-11-07T11:14:00.000000000","2021-11-07T19:14:00.000000000",4858,255.0872]
["2021-11-07T11:14:00.000000000","2021-11-07T19:14:00.000000000",4863,1020.786]
["2021-11-07T11:15:00.000000000","2021-11-07T19:15:00.000000000",4850,-0.012]
["2021-11-07T11:15:00.000000000","2021-11-07T19:15:00.000000000",4854,2556.571]
["2021-11-07T11:15:00.000000000","2021-11-07T19:15:00.000000000",4868,46.975]
["2021-11-07T11:15:00.000000000","2021-11-07T19:15:00.000000000",4872,49.83333]
["2021-11-07T11:15:00.000000000","2021-11-07T19:15:00.000000000",4858,255.0782]
["2021-11-07T11:15:00.000000000","2021-11-07T19:15:00.000000000",4863,1020.379]
["2021-11-07T11:16:00.000000000","2021-11-07T19:16:00.000000000",4850,-0.012]
["2021-11-07T11:16:00.000000000","2021-11-07T19:16:00.000000000",4854,2553.817]
["2021-11-07T11:16:00.000000000","2021-11-07T19:16:00.000000000",4868,47.43333]
["2021-11-07T11:16:00.000000000","2021-11-07T19:16:00.000000000",4872,50.375]
["2021-11-07T11:16:00.000000000","2021-11-07T19:16:00.000000000",4858,255.0499]
["2021-11-07T11:16:00.000000000","2021-11-07T19:16:00.000000000",4863,1021.378]
["2021-11-07T11:17:00.000000000","2021-11-07T19:17:00.000000000",4850,-0.012]
["2021-11-07T11:17:00.000000000","2021-11-07T19:17:00.000000000",4854,2547.861]
["2021-11-07T11:17:00.000000000","2021-11-07T19:17:00.000000000",4868,47.29167]
["2021-11-07T11:17:00.000000000","2021-11-07T19:17:00.000000000",4872,50.525]
["2021-11-07T11:17:00.000000000","2021-11-07T19:17:00.000000000",4858,255.0131]
["2021-11-07T11:17:00.000000000","2021-11-07T19:17:00.000000000",4863,1020.684]
["2021-11-07T11:18:00.000000000","2021-11-07T19:18:00.000000000",4850,-0.012]
["2021-11-07T11:18:00.000000000","2021-11-07T19:18:00.000000000",4854,2549.522]
["2021-11-07T11:18:00.000000000","2021-11-07T19:18:00.000000000",4868,47.55]
["2021-11-07T11:18:00.000000000","2021-11-07T19:18:00.000000000",4872,50.53333]
["2021-11-07T11:18:00.000000000","2021-11-07T19:18:00.000000000",4858,255.0534]
["2021-11-07T11:18:00.000000000","2021-11-07T19:18:00.000000000",4863,1021.993]
["2021-11-07T11:19:00.000000000","2021-11-07T19:19:00.000000000",4850,-0.012]
["2021-11-07T11:19:00.000000000","2021-11-07T19:19:00.000000000",4854,2553.648]
["2021-11-07T11:19:00.000000000","2021-11-07T19:19:00.000000000",4868,47.425]
["2021-11-07T11:19:00.000000000","2021-11-07T19:19:00.000000000",4872,50.35833]
["2021-11-07T11:19:00.000000000","2021-11-07T19:19:00.000000000",4858,255.0974]
["2021-11-07T11:19:00.000000000","2021-11-07T19:19:00.000000000",4863,1022.661]
["2021-11-07T11:20:00.000000000","2021-11-07T19:20:00.000000000",4850,-0.012]
["2021-11-07T11:20:00.000000000","2021-11-07T19:20:00.000000000",4854,2558.327]
["2021-11-07T11:20:00.000000000","2021-11-07T19:20:00.000000000",4868,47.22499]
["2021-11-07T11:20:00.000000000","2021-11-07T19:20:00.000000000",4872,49.95833]
["2021-11-07T11:20:00.000000000","2021-11-07T19:20:00.000000000",4858,255.044]
["2021-11-07T11:20:00.000000000","2021-11-07T19:20:00.000000000",4863,1022.53]
["2021-11-07T11:21:00.000000000","2021-11-07T19:21:00.000000000",4850,-0.012]
["2021-11-07T11:21:00.000000000","2021-11-07T19:21:00.000000000",4854,2557.98]
["2021-11-07T11:21:00.000000000","2021-11-07T19:21:00.000000000",4868,47.175]
["2021-11-07T11:21:00.000000000","2021-11-07T19:21:00.000000000",4872,49.96666]
["2021-11-07T11:21:00.000000000","2021-11-07T19:21:00.000000000",4858,255.0614]
["2021-11-07T11:21:00.000000000","2021-11-07T19:21:00.000000000",4863,1022.476]
["2021-11-07T11:22:00.000000000","2021-11-07T19:22:00.000000000",4850,-0.012]
["2021-11-07T11:22:00.000000000","2021-11-07T19:22:00.000000000",4854,2553.562]
["2021-11-07T11:22:00.000000000","2021-11-07T19:22:00.000000000",4868,47.55833]
["2021-11-07T11:22:00.000000000","2021-11-07T19:22:00.000000000",4872,50.28333]
["2021-11-07T11:22:00.000000000","2021-11-07T19:22:00.000000000",4858,255.0152]
["2021-11-07T11:22:00.000000000","2021-11-07T19:22:00.000000000",4863,1021.546]
["2021-11-07T11:23:00.000000000","2021-11-07T19:23:00.000000000",4850,-0.012]
["2021-11-07T11:23:00.000000000","2021-11-07T19:23:00.000000000",4854,2546.406]
["2021-11-07T11:23:00.000000000","2021-11-07T19:23:00.000000000",4868,47.83333]
["2021-11-07T11:23:00.000000000","2021-11-07T19:23:00.000000000",4872,50.575]
["2021-11-07T11:23:00.000000000","2021-11-07T19:23:00.000000000",4858,254.9962]
["2021-11-07T11:23:00.000000000","2021-11-07T19:23:00.000000000",4863,1021.248]
["2021-11-07T11:24:00.000000000","2021-11-07T19:24:00.000000000",4850,-0.012]
["2021-11-07T11:24:00.000000000","2021-11-07T19:24:00.000000000",4854,2539.715]
["2021-11-07T11:24:00.000000000","2021-11-07T19:24:00.000000000",4868,48.75833]
["2021-11-07T11:24:00.000000000","2021-11-07T19:24:00.000000000",4872,51.21666]
["2021-11-07T11:24:00.000000000","2021-11-07T19:24:00.000000000",4858,254.9867]
["2021-11-07T11:24:00.000000000","2021-11-07T19:24:00.000000000",4863,1020.504]
["2021-11-07T11:25:00.000000000","2021-11-07T19:25:00.000000000",4850,-0.012]
["2021-11-07T11:25:00.000000000","2021-11-07T19:25:00.000000000",4854,2538.779]
["2021-11-07T11:25:00.000000000","2021-11-07T19:25:00.000000000",4868,47.675]
["2021-11-07T11:25:00.000000000","2021-11-07T19:25:00.000000000",4872,51.0]
["2021-11-07T11:25:00.000000000","2021-11-07T19:25:00.000000000",4858,255.0093]
["2021-11-07T11:25:00.000000000","2021-11-07T19:25:00.000000000",4863,1019.907]
["2021-11-07T11:26:00.000000000","2021-11-07T19:26:00.000000000",4850,-0.012]
["2021-11-07T11:26:00.000000000","2021-11-07T19:26:00.000000000",4854,2534.372]
["2021-11-07T11:26:00.000000000","2021-11-07T19:26:00.000000000",4868,48.34999]
["2021-11-07T11:26:00.000000000","2021-11-07T19:26:00.000000000",4872,51.39166]
["2021-11-07T11:26:00.000000000","2021-11-07T19:26:00.000000000",4858,255.0157]
["2021-11-07T11:26:00.000000000","2021-11-07T19:26:00.000000000",4863,1018.88]
["2021-11-07T11:27:00.000000000","2021-11-07T19:27:00.000000000",4850,-0.012]
["2021-11-07T11:27:00.000000000","2021-11-07T19:27:00.000000000",4854,2533.512]
["2021-11-07T11:27:00.000000000","2021-11-07T19:27:00.000000000",4868,47.65833]
["2021-11-07T11:27:00.000000000","2021-11-07T19:27:00.000000000",4872,51.40833]
["2021-11-07T11:27:00.000000000","2021-11-07T19:27:00.000000000",4858,254.9655]
["2021-11-07T11:27:00.000000000","2021-11-07T19:27:00.000000000",4863,1019.173]
["2021-11-07T11:28:00.000000000","2021-11-07T19:28:00.000000000",4850,-0.012]
["2021-11-07T11:28:00.000000000","2021-11-07T19:28:00.000000000",4854,2533.302]
["2021-11-07T11:28:00.000000000","2021-11-07T19:28:00.000000000",4868,48.24166]
["2021-11-07T11:28:00.000000000","2021-11-07T19:28:00.000000000",4872,51.8]
["2021-11-07T11:28:00.000000000","2021-11-07T19:28:00.000000000",4858,254.8234]
["2021-11-07T11:28:00.000000000","2021-11-07T19:28:00.000000000",4863,1019.289]
["2021-11-07T11:29:00.000000000","2021-11-07T19:29:00.000000000",4850,-0.012]
["2021-11-07T11:29:00.000000000","2021-11-07T19:29:00.000000000",4854,2525.085]
["2021-11-07T11:29:00.000000000","2021-11-07T19:29:00.000000000",4868,49.01666]
["2021-11-07T11:29:00.000000000","2021-11-07T19:29:00.000000000",4872,52.56667]
["2021-11-07T11:29:00.000000000","2021-11-07T19:29:00.000000000",4858,254.9194]
["2021-11-07T11:29:00.000000000","2021-11-07T19:29:00.000000000",4863,1019.921]
["2021-11-07T11:30:00.000000000","2021-11-07T19:30:00.000000000",4850,-0.012]
["2021-11-07T11:30:00.000000000","2021-11-07T19:30:00.000000000",4854,2518.811]
["2021-11-07T11:30:00.000000000","2021-11-07T19:30:00.000000000",4868,49.19167]
["2021-11-07T11:30:00.000000000","2021-11-07T19:30:00.000000000",4872,52.225]
["2021-11-07T11:30:00.000000000","2021-11-07T19:30:00.000000000",4858,254.9234]
["2021-11-07T11:30:00.000000000","2021-11-07T19:30:00.000000000",4863,1017.591]
["2021-11-07T11:31:00.000000000","2021-11-07T19:31:00.000000000",4850,-0.012]
["2021-11-07T11:31:00.000000000","2021-11-07T19:31:00.000000000",4854,2525.283]
["2021-11-07T11:31:00.000000000","2021-11-07T19:31:00.000000000",4868,48.48333]
["2021-11-07T11:31:00.000000000","2021-11-07T19:31:00.000000000",4872,51.81667]
["2021-11-07T11:31:00.000000000","2021-11-07T19:31:00.000000000",4858,254.9962]
["2021-11-07T11:31:00.000000000","2021-11-07T19:31:00.000000000",4863,1018.325]
["2021-11-07T11:32:00.000000000","2021-11-07T19:32:00.000000000",4850,-0.012]
["2021-11-07T11:32:00.000000000","2021-11-07T19:32:00.000000000",4854,2532.319]
["2021-11-07T11:32:00.000000000","2021-11-07T19:32:00.000000000",4868,48.15]
["2021-11-07T11:32:00.000000000","2021-11-07T19:32:00.000000000",4872,51.21666]
["2021-11-07T11:32:00.000000000","2021-11-07T19:32:00.000000000",4858,255.0089]
["2021-11-07T11:32:00.000000000","2021-11-07T19:32:00.000000000",4863,1019.319]
["2021-11-07T11:33:00.000000000","2021-11-07T19:33:00.000000000",4850,-0.012]
["2021-11-07T11:33:00.000000000","2021-11-07T19:33:00.000000000",4854,2538.248]
["2021-11-07T11:33:00.000000000","2021-11-07T19:33:00.000000000",4868,48.00833]
["2021-11-07T11:33:00.000000000","2021-11-07T19:33:00.000000000",4872,51.43333]
["2021-11-07T11:33:00.000000000","2021-11-07T19:33:00.000000000",4858,255.0767]
["2021-11-07T11:33:00.000000000","2021-11-07T19:33:00.000000000",4863,1021.258]
["2021-11-07T11:34:00.000000000","2021-11-07T19:34:00.000000000",4850,-0.012]
["2021-11-07T11:34:00.000000000","2021-11-07T19:34:00.000000000",4854,2532.455]
["2021-11-07T11:34:00.000000000","2021-11-07T19:34:00.000000000",4868,48.23333]
["2021-11-07T11:34:00.000000000","2021-11-07T19:34:00.000000000",4872,51.99166]
["2021-11-07T11:34:00.000000000","2021-11-07T19:34:00.000000000",4858,255.0267]
["2021-11-07T11:34:00.000000000","2021-11-07T19:34:00.000000000",4863,1020.619]
["2021-11-07T11:35:00.000000000","2021-11-07T19:35:00.000000000",4850,-0.012]
["2021-11-07T11:35:00.000000000","2021-11-07T19:35:00.000000000",4854,2530.053]
["2021-11-07T11:35:00.000000000","2021-11-07T19:35:00.000000000",4868,48.55]
["2021-11-07T11:35:00.000000000","2021-11-07T19:35:00.000000000",4872,52.22499]
["2021-11-07T11:35:00.000000000","2021-11-07T19:35:00.000000000",4858,255.0358]
["2021-11-07T11:35:00.000000000","2021-11-07T19:35:00.000000000",4863,1021.994]
["2021-11-07T11:36:00.000000000","2021-11-07T19:36:00.000000000",4850,-0.012]
["2021-11-07T11:36:00.000000000","2021-11-07T19:36:00.000000000",4854,2528.149]
["2021-11-07T11:36:00.000000000","2021-11-07T19:36:00.000000000",4868,48.39166]
["2021-11-07T11:36:00.000000000","2021-11-07T19:36:00.000000000",4872,52.08333]
["2021-11-07T11:36:00.000000000","2021-11-07T19:36:00.000000000",4858,254.9852]
["2021-11-07T11:36:00.000000000","2021-11-07T19:36:00.000000000",4863,1021.182]
["2021-11-07T11:37:00.000000000","2021-11-07T19:37:00.000000000",4850,-0.012]
["2021-11-07T11:37:00.000000000","2021-11-07T19:37:00.000000000",4854,2525.49]
["2021-11-07T11:37:00.000000000","2021-11-07T19:37:00.000000000",4868,48.4]
["2021-11-07T11:37:00.000000000","2021-11-07T19:37:00.000000000",4872,52.09166]
["2021-11-07T11:37:00.000000000","2021-11-07T19:37:00.000000000",4858,255.0092]
["2021-11-07T11:37:00.000000000","2021-11-07T19:37:00.000000000",4863,1020.449]
["2021-11-07T11:38:00.000000000","2021-11-07T19:38:00.000000000",4850,-0.012]
["2021-11-07T11:38:00.000000000","2021-11-07T19:38:00.000000000",4854,2521.067]
["2021-11-07T11:38:00.000000000","2021-11-07T19:38:00.000000000",4868,48.56667]
["2021-11-07T11:38:00.000000000","2021-11-07T19:38:00.000000000",4872,52.00833]
["2021-11-07T11:38:00.000000000","2021-11-07T19:38:00.000000000",4858,254.9503]
["2021-11-07T11:38:00.000000000","2021-11-07T19:38:00.000000000",4863,1018.948]
["2021-11-07T11:39:00.000000000","2021-11-07T19:39:00.000000000",4850,-0.012]
["2021-11-07T11:39:00.000000000","2021-11-07T19:39:00.000000000",4854,2521.829]
["2021-11-07T11:39:00.000000000","2021-11-07T19:39:00.000000000",4868,48.83333]
["2021-11-07T11:39:00.000000000","2021-11-07T19:39:00.000000000",4872,51.9]
["2021-11-07T11:39:00.000000000","2021-11-07T19:39:00.000000000",4858,254.948]
["2021-11-07T11:39:00.000000000","2021-11-07T19:39:00.000000000",4863,1018.049]
["2021-11-07T11:40:00.000000000","2021-11-07T19:40:00.000000000",4850,-0.012]
["2021-11-07T11:40:00.000000000","2021-11-07T19:40:00.000000000",4854,2513.782]
["2021-11-07T11:40:00.000000000","2021-11-07T19:40:00.000000000",4868,49.50833]
["2021-11-07T11:40:00.000000000","2021-11-07T19:40:00.000000000",4872,52.55833]
["2021-11-07T11:40:00.000000000","2021-11-07T19:40:00.000000000",4858,254.8981]
["2021-11-07T11:40:00.000000000","2021-11-07T19:40:00.000000000",4863,1016.933]
["2021-11-07T11:41:00.000000000","2021-11-07T19:41:00.000000000",4850,-0.012]
["2021-11-07T11:41:00.000000000","2021-11-07T19:41:00.000000000",4854,2504.066]
["2021-11-07T11:41:00.000000000","2021-11-07T19:41:00.000000000",4868,50.06667]
["2021-11-07T11:41:00.000000000","2021-11-07T19:41:00.000000000",4872,52.85833]
["2021-11-07T11:41:00.000000000","2021-11-07T19:41:00.000000000",4858,254.8443]
["2021-11-07T11:41:00.000000000","2021-11-07T19:41:00.000000000",4863,1015.464]
["2021-11-07T11:42:00.000000000","2021-11-07T19:42:00.000000000",4850,-0.012]
["2021-11-07T11:42:00.000000000","2021-11-07T19:42:00.000000000",4854,2507.386]
["2021-11-07T11:42:00.000000000","2021-11-07T19:42:00.000000000",4868,49.56667]
["2021-11-07T11:42:00.000000000","2021-11-07T19:42:00.000000000",4872,52.325]
["2021-11-07T11:42:00.000000000","2021-11-07T19:42:00.000000000",4858,254.854]
["2021-11-07T11:42:00.000000000","2021-11-07T19:42:00.000000000",4863,1015.736]
["2021-11-07T11:43:00.000000000","2021-11-07T19:43:00.000000000",4850,-0.012]
["2021-11-07T11:43:00.000000000","2021-11-07T19:43:00.000000000",4854,2509.431]
["2021-11-07T11:43:00.000000000","2021-11-07T19:43:00.000000000",4868,49.75]
["2021-11-07T11:43:00.000000000","2021-11-07T19:43:00.000000000",4872,52.59166]
["2021-11-07T11:43:00.000000000","2021-11-07T19:43:00.000000000",4858,254.8439]
["2021-11-07T11:43:00.000000000","2021-11-07T19:43:00.000000000",4863,1015.652]
["2021-11-07T11:44:00.000000000","2021-11-07T19:44:00.000000000",4850,-0.012]
["2021-11-07T11:44:00.000000000","2021-11-07T19:44:00.000000000",4854,2507.672]
["2021-11-07T11:44:00.000000000","2021-11-07T19:44:00.000000000",4868,50.03333]
["2021-11-07T11:44:00.000000000","2021-11-07T19:44:00.000000000",4872,52.56667]
["2021-11-07T11:44:00.000000000","2021-11-07T19:44:00.000000000",4858,254.8368]
["2021-11-07T11:44:00.000000000","2021-11-07T19:44:00.000000000",4863,1016.258]
["2021-11-07T11:45:00.000000000","2021-11-07T19:45:00.000000000",4850,-0.012]
["2021-11-07T11:45:00.000000000","2021-11-07T19:45:00.000000000",4854,2504.841]
["2021-11-07T11:45:00.000000000","2021-11-07T19:45:00.000000000",4868,49.13333]
["2021-11-07T11:45:00.000000000","2021-11-07T19:45:00.000000000",4872,51.95]
["2021-11-07T11:45:00.000000000","2021-11-07T19:45:00.000000000",4858,254.8211]
["2021-11-07T11:45:00.000000000","2021-11-07T19:45:00.000000000",4863,1013.102]
["2021-11-07T11:46:00.000000000","2021-11-07T19:46:00.000000000",4850,-0.012]
["2021-11-07T11:46:00.000000000","2021-11-07T19:46:00.000000000",4854,2510.473]
["2021-11-07T11:46:00.000000000","2021-11-07T19:46:00.000000000",4868,48.22499]
["2021-11-07T11:46:00.000000000","2021-11-07T19:46:00.000000000",4872,50.95]
["2021-11-07T11:46:00.000000000","2021-11-07T19:46:00.000000000",4858,254.8033]
["2021-11-07T11:46:00.000000000","2021-11-07T19:46:00.000000000",4863,1010.383]
["2021-11-07T11:47:00.000000000","2021-11-07T19:47:00.000000000",4850,-0.012]
["2021-11-07T11:47:00.000000000","2021-11-07T19:47:00.000000000",4854,2515.439]
["2021-11-07T11:47:00.000000000","2021-11-07T19:47:00.000000000",4868,48.56667]
["2021-11-07T11:47:00.000000000","2021-11-07T19:47:00.000000000",4872,51.21666]
["2021-11-07T11:47:00.000000000","2021-11-07T19:47:00.000000000",4858,254.8245]
["2021-11-07T11:47:00.000000000","2021-11-07T19:47:00.000000000",4863,1011.739]
["2021-11-07T11:48:00.000000000","2021-11-07T19:48:00.000000000",4850,-0.012]
["2021-11-07T11:48:00.000000000","2021-11-07T19:48:00.000000000",4854,2512.178]
["2021-11-07T11:48:00.000000000","2021-11-07T19:48:00.000000000",4868,49.08333]
["2021-11-07T11:48:00.000000000","2021-11-07T19:48:00.000000000",4872,51.5]
["2021-11-07T11:48:00.000000000","2021-11-07T19:48:00.000000000",4858,254.9614]
["2021-11-07T11:48:00.000000000","2021-11-07T19:48:00.000000000",4863,1011.183]
["2021-11-07T11:49:00.000000000","2021-11-07T19:49:00.000000000",4850,-0.012]
["2021-11-07T11:49:00.000000000","2021-11-07T19:49:00.000000000",4854,2512.446]
["2021-11-07T11:49:00.000000000","2021-11-07T19:49:00.000000000",4868,49.49166]
["2021-11-07T11:49:00.000000000","2021-11-07T19:49:00.000000000",4872,51.78333]
["2021-11-07T11:49:00.000000000","2021-11-07T19:49:00.000000000",4858,255.1144]
["2021-11-07T11:49:00.000000000","2021-11-07T19:49:00.000000000",4863,1013.842]
["2021-11-07T11:50:00.000000000","2021-11-07T19:50:00.000000000",4850,-0.012]
["2021-11-07T11:50:00.000000000","2021-11-07T19:50:00.000000000",4854,2516.065]
["2021-11-07T11:50:00.000000000","2021-11-07T19:50:00.000000000",4868,49.51667]
["2021-11-07T11:50:00.000000000","2021-11-07T19:50:00.000000000",4872,51.98333]
["2021-11-07T11:50:00.000000000","2021-11-07T19:50:00.000000000",4858,255.13]
["2021-11-07T11:50:00.000000000","2021-11-07T19:50:00.000000000",4863,1014.724]
["2021-11-07T11:51:00.000000000","2021-11-07T19:51:00.000000000",4850,-0.012]
["2021-11-07T11:51:00.000000000","2021-11-07T19:51:00.000000000",4854,2514.0]
["2021-11-07T11:51:00.000000000","2021-11-07T19:51:00.000000000",4868,49.60833]
["2021-11-07T11:51:00.000000000","2021-11-07T19:51:00.000000000",4872,52.14166]
["2021-11-07T11:51:00.000000000","2021-11-07T19:51:00.000000000",4858,255.1219]
["2021-11-07T11:51:00.000000000","2021-11-07T19:51:00.000000000",4863,1014.437]
["2021-11-07T11:52:00.000000000","2021-11-07T19:52:00.000000000",4850,-0.012]
["2021-11-07T11:52:00.000000000","2021-11-07T19:52:00.000000000",4854,2511.23]
["2021-11-07T11:52:00.000000000","2021-11-07T19:52:00.000000000",4868,49.44167]
["2021-11-07T11:52:00.000000000","2021-11-07T19:52:00.000000000",4872,51.85833]
["2021-11-07T11:52:00.000000000","2021-11-07T19:52:00.000000000",4858,255.0367]
["2021-11-07T11:52:00.000000000","2021-11-07T19:52:00.000000000",4863,1013.224]
["2021-11-07T11:53:00.000000000","2021-11-07T19:53:00.000000000",4850,-0.012]
["2021-11-07T11:53:00.000000000","2021-11-07T19:53:00.000000000",4854,2507.278]
["2021-11-07T11:53:00.000000000","2021-11-07T19:53:00.000000000",4868,49.90833]
["2021-11-07T11:53:00.000000000","2021-11-07T19:53:00.000000000",4872,52.20833]
["2021-11-07T11:53:00.000000000","2021-11-07T19:53:00.000000000",4858,254.9341]
["2021-11-07T11:53:00.000000000","2021-11-07T19:53:00.000000000",4863,1012.121]
["2021-11-07T11:54:00.000000000","2021-11-07T19:54:00.000000000",4850,-0.012]
["2021-11-07T11:54:00.000000000","2021-11-07T19:54:00.000000000",4854,2504.083]
["2021-11-07T11:54:00.000000000","2021-11-07T19:54:00.000000000",4868,50.18333]
["2021-11-07T11:54:00.000000000","2021-11-07T19:54:00.000000000",4872,52.59166]
["2021-11-07T11:54:00.000000000","2021-11-07T19:54:00.000000000",4858,254.9704]
["2021-11-07T11:54:00.000000000","2021-11-07T19:54:00.000000000",4863,1013.793]
["2021-11-07T11:55:00.000000000","2021-11-07T19:55:00.000000000",4850,-0.012]
["2021-11-07T11:55:00.000000000","2021-11-07T19:55:00.000000000",4854,2498.935]
["2021-11-07T11:55:00.000000000","2021-11-07T19:55:00.000000000",4868,50.375]
["2021-11-07T11:55:00.000000000","2021-11-07T19:55:00.000000000",4872,52.78333]
["2021-11-07T11:55:00.000000000","2021-11-07T19:55:00.000000000",4858,254.9599]
["2021-11-07T11:55:00.000000000","2021-11-07T19:55:00.000000000",4863,1012.641]
["2021-11-07T11:56:00.000000000","2021-11-07T19:56:00.000000000",4850,-0.012]
["2021-11-07T11:56:00.000000000","2021-11-07T19:56:00.000000000",4854,2497.634]
["2021-11-07T11:56:00.000000000","2021-11-07T19:56:00.000000000",4868,49.98333]
["2021-11-07T11:56:00.000000000","2021-11-07T19:56:00.000000000",4872,52.475]
["2021-11-07T11:56:00.000000000","2021-11-07T19:56:00.000000000",4858,255.0251]
["2021-11-07T11:56:00.000000000","2021-11-07T19:56:00.000000000",4863,1010.252]
["2021-11-07T11:57:00.000000000","2021-11-07T19:57:00.000000000",4850,-0.012]
["2021-11-07T11:57:00.000000000","2021-11-07T19:57:00.000000000",4854,2495.816]
["2021-11-07T11:57:00.000000000","2021-11-07T19:57:00.000000000",4868,50.24166]
["2021-11-07T11:57:00.000000000","2021-11-07T19:57:00.000000000",4872,52.58333]
["2021-11-07T11:57:00.000000000","2021-11-07T19:57:00.000000000",4858,255.076]
["2021-11-07T11:57:00.000000000","2021-11-07T19:57:00.000000000",4863,1010.004]
["2021-11-07T11:58:00.000000000","2021-11-07T19:58:00.000000000",4850,-0.012]
["2021-11-07T11:58:00.000000000","2021-11-07T19:58:00.000000000",4854,2490.052]
["2021-11-07T11:58:00.000000000","2021-11-07T19:58:00.000000000",4868,50.22499]
["2021-11-07T11:58:00.000000000","2021-11-07T19:58:00.000000000",4872,52.95]
["2021-11-07T11:58:00.000000000","2021-11-07T19:58:00.000000000",4858,255.0466]
["2021-11-07T11:58:00.000000000","2021-11-07T19:58:00.000000000",4863,1009.233]
["2021-11-07T11:59:00.000000000","2021-11-07T19:59:00.000000000",4850,-0.012]
["2021-11-07T11:59:00.000000000","2021-11-07T19:59:00.000000000",4854,2480.534]
["2021-11-07T11:59:00.000000000","2021-11-07T19:59:00.000000000",4868,50.36666]
["2021-11-07T11:59:00.000000000","2021-11-07T19:59:00.000000000",4872,53.01666]
["2021-11-07T11:59:00.000000000","2021-11-07T19:59:00.000000000",4858,254.9827]
["2021-11-07T11:59:00.000000000","2021-11-07T19:59:00.000000000",4863,1005.981]
["2021-11-07T12:00:00.000000000","2021-11-07T20:00:00.000000000",4850,-0.012]
["2021-11-07T12:00:00.000000000","2021-11-07T20:00:00.000000000",4854,2483.747]
["2021-11-07T12:00:00.000000000","2021-11-07T20:00:00.000000000",4868,49.31667]
["2021-11-07T12:00:00.000000000","2021-11-07T20:00:00.000000000",4872,51.95833]
["2021-11-07T12:00:00.000000000","2021-11-07T20:00:00.000000000",4858,254.9675]
["2021-11-07T12:00:00.000000000","2021-11-07T20:00:00.000000000",4863,1002.542]
["2021-11-07T12:01:00.000000000","2021-11-07T20:01:00.000000000",4850,-0.012]
["2021-11-07T12:01:00.000000000","2021-11-07T20:01:00.000000000",4854,2473.794]
["2021-11-07T12:01:00.000000000","2021-11-07T20:01:00.000000000",4868,49.29167]
["2021-11-07T12:01:00.000000000","2021-11-07T20:01:00.000000000",4872,51.84166]
["2021-11-07T12:01:00.000000000","2021-11-07T20:01:00.000000000",4858,254.9492]
["2021-11-07T12:01:00.000000000","2021-11-07T20:01:00.000000000",4863,996.9856]
["2021-11-07T12:02:00.000000000","2021-11-07T20:02:00.000000000",4850,-0.012]
["2021-11-07T12:02:00.000000000","2021-11-07T20:02:00.000000000",4854,2480.916]
["2021-11-07T12:02:00.000000000","2021-11-07T20:02:00.000000000",4868,48.56667]
["2021-11-07T12:02:00.000000000","2021-11-07T20:02:00.000000000",4872,51.21666]
["2021-11-07T12:02:00.000000000","2021-11-07T20:02:00.000000000",4858,254.923]
["2021-11-07T12:02:00.000000000","2021-11-07T20:02:00.000000000",4863,998.1961]
["2021-11-07T12:03:00.000000000","2021-11-07T20:03:00.000000000",4850,-0.012]
["2021-11-07T12:03:00.000000000","2021-11-07T20:03:00.000000000",4854,2490.008]
["2021-11-07T12:03:00.000000000","2021-11-07T20:03:00.000000000",4868,48.85]
["2021-11-07T12:03:00.000000000","2021-11-07T20:03:00.000000000",4872,51.21666]
["2021-11-07T12:03:00.000000000","2021-11-07T20:03:00.000000000",4858,254.6915]
["2021-11-07T12:03:00.000000000","2021-11-07T20:03:00.000000000",4863,999.6241]
["2021-11-07T12:04:00.000000000","2021-11-07T20:04:00.000000000",4850,-0.012]
["2021-11-07T12:04:00.000000000","2021-11-07T20:04:00.000000000",4854,2492.757]
["2021-11-07T12:04:00.000000000","2021-11-07T20:04:00.000000000",4868,47.9]
["2021-11-07T12:04:00.000000000","2021-11-07T20:04:00.000000000",4872,50.425]
["2021-11-07T12:04:00.000000000","2021-11-07T20:04:00.000000000",4858,254.6559]
["2021-11-07T12:04:00.000000000","2021-11-07T20:04:00.000000000",4863,999.2834]
["2021-11-07T12:05:00.000000000","2021-11-07T20:05:00.000000000",4850,-0.012]
["2021-11-07T12:05:00.000000000","2021-11-07T20:05:00.000000000",4854,2500.796]
["2021-11-07T12:05:00.000000000","2021-11-07T20:05:00.000000000",4868,47.43333]
["2021-11-07T12:05:00.000000000","2021-11-07T20:05:00.000000000",4872,50.10833]
["2021-11-07T12:05:00.000000000","2021-11-07T20:05:00.000000000",4858,254.6196]
["2021-11-07T12:05:00.000000000","2021-11-07T20:05:00.000000000",4863,998.6977]
["2021-11-07T12:06:00.000000000","2021-11-07T20:06:00.000000000",4850,-0.012]
["2021-11-07T12:06:00.000000000","2021-11-07T20:06:00.000000000",4854,2503.988]
["2021-11-07T12:06:00.000000000","2021-11-07T20:06:00.000000000",4868,47.39166]
["2021-11-07T12:06:00.000000000","2021-11-07T20:06:00.000000000",4872,49.79167]
["2021-11-07T12:06:00.000000000","2021-11-07T20:06:00.000000000",4858,254.719]
["2021-11-07T12:06:00.000000000","2021-11-07T20:06:00.000000000",4863,999.0427]
["2021-11-07T12:07:00.000000000","2021-11-07T20:07:00.000000000",4850,-0.012]
["2021-11-07T12:07:00.000000000","2021-11-07T20:07:00.000000000",4854,2507.331]
["2021-11-07T12:07:00.000000000","2021-11-07T20:07:00.000000000",4868,46.9]
["2021-11-07T12:07:00.000000000","2021-11-07T20:07:00.000000000",4872,49.425]
["2021-11-07T12:07:00.000000000","2021-11-07T20:07:00.000000000",4858,254.7482]
["2021-11-07T12:07:00.000000000","2021-11-07T20:07:00.000000000",4863,998.815]
["2021-11-07T12:08:00.000000000","2021-11-07T20:08:00.000000000",4850,-0.012]
["2021-11-07T12:08:00.000000000","2021-11-07T20:08:00.000000000",4854,2512.963]
["2021-11-07T12:08:00.000000000","2021-11-07T20:08:00.000000000",4868,46.8]
["2021-11-07T12:08:00.000000000","2021-11-07T20:08:00.000000000",4872,49.36666]
["2021-11-07T12:08:00.000000000","2021-11-07T20:08:00.000000000",4858,254.7337]
["2021-11-07T12:08:00.000000000","2021-11-07T20:08:00.000000000",4863,1000.108]
["2021-11-07T12:09:00.000000000","2021-11-07T20:09:00.000000000",4850,-0.012]
["2021-11-07T12:09:00.000000000","2021-11-07T20:09:00.000000000",4854,2504.719]
["2021-11-07T12:09:00.000000000","2021-11-07T20:09:00.000000000",4868,46.80833]
["2021-11-07T12:09:00.000000000","2021-11-07T20:09:00.000000000",4872,49.43333]
["2021-11-07T12:09:00.000000000","2021-11-07T20:09:00.000000000",4858,254.7147]
["2021-11-07T12:09:00.000000000","2021-11-07T20:09:00.000000000",4863,997.1941]
["2021-11-07T12:10:00.000000000","2021-11-07T20:10:00.000000000",4850,-0.012]
["2021-11-07T12:10:00.000000000","2021-11-07T20:10:00.000000000",4854,2496.701]
["2021-11-07T12:10:00.000000000","2021-11-07T20:10:00.000000000",4868,47.40833]
["2021-11-07T12:10:00.000000000","2021-11-07T20:10:00.000000000",4872,49.975]
["2021-11-07T12:10:00.000000000","2021-11-07T20:10:00.000000000",4858,254.6635]
["2021-11-07T12:10:00.000000000","2021-11-07T20:10:00.000000000",4863,995.5463]
["2021-11-07T12:11:00.000000000","2021-11-07T20:11:00.000000000",4850,-0.012]
["2021-11-07T12:11:00.000000000","2021-11-07T20:11:00.000000000",4854,2492.348]
["2021-11-07T12:11:00.000000000","2021-11-07T20:11:00.000000000",4868,47.6]
["2021-11-07T12:11:00.000000000","2021-11-07T20:11:00.000000000",4872,50.08333]
["2021-11-07T12:11:00.000000000","2021-11-07T20:11:00.000000000",4858,254.6099]
["2021-11-07T12:11:00.000000000","2021-11-07T20:11:00.000000000",4863,995.8467]
["2021-11-07T12:12:00.000000000","2021-11-07T20:12:00.000000000",4850,-0.012]
["2021-11-07T12:12:00.000000000","2021-11-07T20:12:00.000000000",4854,2481.878]
["2021-11-07T12:12:00.000000000","2021-11-07T20:12:00.000000000",4868,48.16667]
["2021-11-07T12:12:00.000000000","2021-11-07T20:12:00.000000000",4872,50.50833]
["2021-11-07T12:12:00.000000000","2021-11-07T20:12:00.000000000",4858,254.5522]
["2021-11-07T12:12:00.000000000","2021-11-07T20:12:00.000000000",4863,993.7109]
["2021-11-07T12:13:00.000000000","2021-11-07T20:13:00.000000000",4850,-0.012]
["2021-11-07T12:13:00.000000000","2021-11-07T20:13:00.000000000",4854,2468.7]
["2021-11-07T12:13:00.000000000","2021-11-07T20:13:00.000000000",4868,48.49166]
["2021-11-07T12:13:00.000000000","2021-11-07T20:13:00.000000000",4872,50.83333]
["2021-11-07T12:13:00.000000000","2021-11-07T20:13:00.000000000",4858,254.549]
["2021-11-07T12:13:00.000000000","2021-11-07T20:13:00.000000000",4863,990.7864]
["2021-11-07T12:14:00.000000000","2021-11-07T20:14:00.000000000",4850,-0.012]
["2021-11-07T12:14:00.000000000","2021-11-07T20:14:00.000000000",4854,2472.375]
["2021-11-07T12:14:00.000000000","2021-11-07T20:14:00.000000000",4868,48.05833]
["2021-11-07T12:14:00.000000000","2021-11-07T20:14:00.000000000",4872,50.6]
["2021-11-07T12:14:00.000000000","2021-11-07T20:14:00.000000000",4858,254.8027]
["2021-11-07T12:14:00.000000000","2021-11-07T20:14:00.000000000",4863,990.9487]
["2021-11-07T12:15:00.000000000","2021-11-07T20:15:00.000000000",4850,-0.012]
["2021-11-07T12:15:00.000000000","2021-11-07T20:15:00.000000000",4854,2474.016]
["2021-11-07T12:15:00.000000000","2021-11-07T20:15:00.000000000",4868,48.075]
["2021-11-07T12:15:00.000000000","2021-11-07T20:15:00.000000000",4872,50.60833]
["2021-11-07T12:15:00.000000000","2021-11-07T20:15:00.000000000",4858,254.8712]
["2021-11-07T12:15:00.000000000","2021-11-07T20:15:00.000000000",4863,990.0105]
["2021-11-07T12:16:00.000000000","2021-11-07T20:16:00.000000000",4850,-0.012]
["2021-11-07T12:16:00.000000000","2021-11-07T20:16:00.000000000",4854,2461.119]
["2021-11-07T12:16:00.000000000","2021-11-07T20:16:00.000000000",4868,48.825]
["2021-11-07T12:16:00.000000000","2021-11-07T20:16:00.000000000",4872,51.25]
["2021-11-07T12:16:00.000000000","2021-11-07T20:16:00.000000000",4858,254.8354]
["2021-11-07T12:16:00.000000000","2021-11-07T20:16:00.000000000",4863,987.4482]
["2021-11-07T12:17:00.000000000","2021-11-07T20:17:00.000000000",4850,-0.012]
["2021-11-07T12:17:00.000000000","2021-11-07T20:17:00.000000000",4854,2448.68]
["2021-11-07T12:17:00.000000000","2021-11-07T20:17:00.000000000",4868,49.55]
["2021-11-07T12:17:00.000000000","2021-11-07T20:17:00.000000000",4872,51.60833]
["2021-11-07T12:17:00.000000000","2021-11-07T20:17:00.000000000",4858,254.746]
["2021-11-07T12:17:00.000000000","2021-11-07T20:17:00.000000000",4863,984.4803]
["2021-11-07T12:18:00.000000000","2021-11-07T20:18:00.000000000",4850,-0.012]
["2021-11-07T12:18:00.000000000","2021-11-07T20:18:00.000000000",4854,2445.194]
["2021-11-07T12:18:00.000000000","2021-11-07T20:18:00.000000000",4868,49.01666]
["2021-11-07T12:18:00.000000000","2021-11-07T20:18:00.000000000",4872,51.24166]
["2021-11-07T12:18:00.000000000","2021-11-07T20:18:00.000000000",4858,254.6596]
["2021-11-07T12:18:00.000000000","2021-11-07T20:18:00.000000000",4863,983.2419]
["2021-11-07T12:19:00.000000000","2021-11-07T20:19:00.000000000",4850,-0.012]
["2021-11-07T12:19:00.000000000","2021-11-07T20:19:00.000000000",4854,2453.471]
["2021-11-07T12:19:00.000000000","2021-11-07T20:19:00.000000000",4868,47.6]
["2021-11-07T12:19:00.000000000","2021-11-07T20:19:00.000000000",4872,50.00833]
["2021-11-07T12:19:00.000000000","2021-11-07T20:19:00.000000000",4858,254.7307]
["2021-11-07T12:19:00.000000000","2021-11-07T20:19:00.000000000",4863,981.779]
["2021-11-07T12:20:00.000000000","2021-11-07T20:20:00.000000000",4850,-0.012]
["2021-11-07T12:20:00.000000000","2021-11-07T20:20:00.000000000",4854,2463.378]
["2021-11-07T12:20:00.000000000","2021-11-07T20:20:00.000000000",4868,47.1]
["2021-11-07T12:20:00.000000000","2021-11-07T20:20:00.000000000",4872,49.325]
["2021-11-07T12:20:00.000000000","2021-11-07T20:20:00.000000000",4858,254.6265]
["2021-11-07T12:20:00.000000000","2021-11-07T20:20:00.000000000",4863,980.8774]
["2021-11-07T12:21:00.000000000","2021-11-07T20:21:00.000000000",4850,-0.012]
["2021-11-07T12:21:00.000000000","2021-11-07T20:21:00.000000000",4854,2459.816]
["2021-11-07T12:21:00.000000000","2021-11-07T20:21:00.000000000",4868,47.45]
["2021-11-07T12:21:00.000000000","2021-11-07T20:21:00.000000000",4872,49.78333]
["2021-11-07T12:21:00.000000000","2021-11-07T20:21:00.000000000",4858,254.6285]
["2021-11-07T12:21:00.000000000","2021-11-07T20:21:00.000000000",4863,980.0981]
["2021-11-07T12:22:00.000000000","2021-11-07T20:22:00.000000000",4850,-0.012]
["2021-11-07T12:22:00.000000000","2021-11-07T20:22:00.000000000",4854,2454.779]
["2021-11-07T12:22:00.000000000","2021-11-07T20:22:00.000000000",4868,47.48333]
["2021-11-07T12:22:00.000000000","2021-11-07T20:22:00.000000000",4872,49.89167]
["2021-11-07T12:22:00.000000000","2021-11-07T20:22:00.000000000",4858,254.6492]
["2021-11-07T12:22:00.000000000","2021-11-07T20:22:00.000000000",4863,978.634]
["2021-11-07T12:23:00.000000000","2021-11-07T20:23:00.000000000",4850,-0.012]
["2021-11-07T12:23:00.000000000","2021-11-07T20:23:00.000000000",4854,2455.558]
["2021-11-07T12:23:00.000000000","2021-11-07T20:23:00.000000000",4868,46.83333]
["2021-11-07T12:23:00.000000000","2021-11-07T20:23:00.000000000",4872,49.18333]
["2021-11-07T12:23:00.000000000","2021-11-07T20:23:00.000000000",4858,254.6162]
["2021-11-07T12:23:00.000000000","2021-11-07T20:23:00.000000000",4863,977.1398]
["2021-11-07T12:24:00.000000000","2021-11-07T20:24:00.000000000",4850,-0.012]
["2021-11-07T12:24:00.000000000","2021-11-07T20:24:00.000000000",4854,2458.386]
["2021-11-07T12:24:00.000000000","2021-11-07T20:24:00.000000000",4868,46.71666]
["2021-11-07T12:24:00.000000000","2021-11-07T20:24:00.000000000",4872,49.15]
["2021-11-07T12:24:00.000000000","2021-11-07T20:24:00.000000000",4858,254.661]
["2021-11-07T12:24:00.000000000","2021-11-07T20:24:00.000000000",4863,976.2153]
["2021-11-07T12:25:00.000000000","2021-11-07T20:25:00.000000000",4850,-0.012]
["2021-11-07T12:25:00.000000000","2021-11-07T20:25:00.000000000",4854,2446.535]
["2021-11-07T12:25:00.000000000","2021-11-07T20:25:00.000000000",4868,46.625]
["2021-11-07T12:25:00.000000000","2021-11-07T20:25:00.000000000",4872,48.98333]
["2021-11-07T12:25:00.000000000","2021-11-07T20:25:00.000000000",4858,254.6393]
["2021-11-07T12:25:00.000000000","2021-11-07T20:25:00.000000000",4863,972.3581]
["2021-11-07T12:26:00.000000000","2021-11-07T20:26:00.000000000",4850,-0.012]
["2021-11-07T12:26:00.000000000","2021-11-07T20:26:00.000000000",4854,2447.779]
["2021-11-07T12:26:00.000000000","2021-11-07T20:26:00.000000000",4868,46.41667]
["2021-11-07T12:26:00.000000000","2021-11-07T20:26:00.000000000",4872,48.78333]
["2021-11-07T12:26:00.000000000","2021-11-07T20:26:00.000000000",4858,254.6004]
["2021-11-07T12:26:00.000000000","2021-11-07T20:26:00.000000000",4863,971.4857]
["2021-11-07T12:27:00.000000000","2021-11-07T20:27:00.000000000",4850,-0.012]
["2021-11-07T12:27:00.000000000","2021-11-07T20:27:00.000000000",4854,2441.438]
["2021-11-07T12:27:00.000000000","2021-11-07T20:27:00.000000000",4868,46.48333]
["2021-11-07T12:27:00.000000000","2021-11-07T20:27:00.000000000",4872,48.85833]
["2021-11-07T12:27:00.000000000","2021-11-07T20:27:00.000000000",4858,254.5654]
["2021-11-07T12:27:00.000000000","2021-11-07T20:27:00.000000000",4863,969.0162]
["2021-11-07T12:28:00.000000000","2021-11-07T20:28:00.000000000",4850,-0.012]
["2021-11-07T12:28:00.000000000","2021-11-07T20:28:00.000000000",4854,2439.978]
["2021-11-07T12:28:00.000000000","2021-11-07T20:28:00.000000000",4868,46.54167]
["2021-11-07T12:28:00.000000000","2021-11-07T20:28:00.000000000",4872,49.15]
["2021-11-07T12:28:00.000000000","2021-11-07T20:28:00.000000000",4858,254.4931]
["2021-11-07T12:28:00.000000000","2021-11-07T20:28:00.000000000",4863,969.0857]
["2021-11-07T12:29:00.000000000","2021-11-07T20:29:00.000000000",4850,-0.012]
["2021-11-07T12:29:00.000000000","2021-11-07T20:29:00.000000000",4854,2438.456]
["2021-11-07T12:29:00.000000000","2021-11-07T20:29:00.000000000",4868,46.60833]
["2021-11-07T12:29:00.000000000","2021-11-07T20:29:00.000000000",4872,49.23333]
["2021-11-07T12:29:00.000000000","2021-11-07T20:29:00.000000000",4858,254.429]
["2021-11-07T12:29:00.000000000","2021-11-07T20:29:00.000000000",4863,968.8776]
["2021-11-07T12:30:00.000000000","2021-11-07T20:30:00.000000000",4850,-0.012]
["2021-11-07T12:30:00.000000000","2021-11-07T20:30:00.000000000",4854,2439.867]
["2021-11-07T12:30:00.000000000","2021-11-07T20:30:00.000000000",4868,46.43333]
["2021-11-07T12:30:00.000000000","2021-11-07T20:30:00.000000000",4872,48.97499]
["2021-11-07T12:30:00.000000000","2021-11-07T20:30:00.000000000",4858,254.4363]
["2021-11-07T12:30:00.000000000","2021-11-07T20:30:00.000000000",4863,968.7136]
["2021-11-07T12:31:00.000000000","2021-11-07T20:31:00.000000000",4850,-0.012]
["2021-11-07T12:31:00.000000000","2021-11-07T20:31:00.000000000",4854,2436.316]
["2021-11-07T12:31:00.000000000","2021-11-07T20:31:00.000000000",4868,46.4]
["2021-11-07T12:31:00.000000000","2021-11-07T20:31:00.000000000",4872,49.03333]
["2021-11-07T12:31:00.000000000","2021-11-07T20:31:00.000000000",4858,254.4339]
["2021-11-07T12:31:00.000000000","2021-11-07T20:31:00.000000000",4863,967.8829]
["2021-11-07T12:32:00.000000000","2021-11-07T20:32:00.000000000",4850,-0.012]
["2021-11-07T12:32:00.000000000","2021-11-07T20:32:00.000000000",4854,2438.917]
["2021-11-07T12:32:00.000000000","2021-11-07T20:32:00.000000000",4868,45.76666]
["2021-11-07T12:32:00.000000000","2021-11-07T20:32:00.000000000",4872,48.475]
["2021-11-07T12:32:00.000000000","2021-11-07T20:32:00.000000000",4858,254.4198]
["2021-11-07T12:32:00.000000000","2021-11-07T20:32:00.000000000",4863,966.4651]
["2021-11-07T12:33:00.000000000","2021-11-07T20:33:00.000000000",4850,-0.012]
["2021-11-07T12:33:00.000000000","2021-11-07T20:33:00.000000000",4854,2438.037]
["2021-11-07T12:33:00.000000000","2021-11-07T20:33:00.000000000",4868,45.025]
["2021-11-07T12:33:00.000000000","2021-11-07T20:33:00.000000000",4872,47.74166]
["2021-11-07T12:33:00.000000000","2021-11-07T20:33:00.000000000",4858,254.4454]
["2021-11-07T12:33:00.000000000","2021-11-07T20:33:00.000000000",4863,962.3666]
["2021-11-07T12:34:00.000000000","2021-11-07T20:34:00.000000000",4850,-0.012]
["2021-11-07T12:34:00.000000000","2021-11-07T20:34:00.000000000",4854,2438.232]
["2021-11-07T12:34:00.000000000","2021-11-07T20:34:00.000000000",4868,44.55]
["2021-11-07T12:34:00.000000000","2021-11-07T20:34:00.000000000",4872,47.38333]
["2021-11-07T12:34:00.000000000","2021-11-07T20:34:00.000000000",4858,254.4754]
["2021-11-07T12:34:00.000000000","2021-11-07T20:34:00.000000000",4863,960.2532]
["2021-11-07T12:35:00.000000000","2021-11-07T20:35:00.000000000",4850,-0.012]
["2021-11-07T12:35:00.000000000","2021-11-07T20:35:00.000000000",4854,2434.392]
["2021-11-07T12:35:00.000000000","2021-11-07T20:35:00.000000000",4868,44.08333]
["2021-11-07T12:35:00.000000000","2021-11-07T20:35:00.000000000",4872,46.81667]
["2021-11-07T12:35:00.000000000","2021-11-07T20:35:00.000000000",4858,254.4991]
["2021-11-07T12:35:00.000000000","2021-11-07T20:35:00.000000000",4863,955.833]
["2021-11-07T12:36:00.000000000","2021-11-07T20:36:00.000000000",4850,-0.012]
["2021-11-07T12:36:00.000000000","2021-11-07T20:36:00.000000000",4854,2434.325]
["2021-11-07T12:36:00.000000000","2021-11-07T20:36:00.000000000",4868,43.96666]
["2021-11-07T12:36:00.000000000","2021-11-07T20:36:00.000000000",4872,46.64166]
["2021-11-07T12:36:00.000000000","2021-11-07T20:36:00.000000000",4858,254.5238]
["2021-11-07T12:36:00.000000000","2021-11-07T20:36:00.000000000",4863,955.3875]
["2021-11-07T12:37:00.000000000","2021-11-07T20:37:00.000000000",4850,-0.012]
["2021-11-07T12:37:00.000000000","2021-11-07T20:37:00.000000000",4854,2429.949]
["2021-11-07T12:37:00.000000000","2021-11-07T20:37:00.000000000",4868,44.00833]
["2021-11-07T12:37:00.000000000","2021-11-07T20:37:00.000000000",4872,46.65833]
["2021-11-07T12:37:00.000000000","2021-11-07T20:37:00.000000000",4858,254.4717]
["2021-11-07T12:37:00.000000000","2021-11-07T20:37:00.000000000",4863,952.2499]
["2021-11-07T12:38:00.000000000","2021-11-07T20:38:00.000000000",4850,-0.012]
["2021-11-07T12:38:00.000000000","2021-11-07T20:38:00.000000000",4854,2416.775]
["2021-11-07T12:38:00.000000000","2021-11-07T20:38:00.000000000",4868,44.31667]
["2021-11-07T12:38:00.000000000","2021-11-07T20:38:00.000000000",4872,46.84999]
["2021-11-07T12:38:00.000000000","2021-11-07T20:38:00.000000000",4858,254.4589]
["2021-11-07T12:38:00.000000000","2021-11-07T20:38:00.000000000",4863,948.868]
["2021-11-07T12:39:00.000000000","2021-11-07T20:39:00.000000000",4850,-0.012]
["2021-11-07T12:39:00.000000000","2021-11-07T20:39:00.000000000",4854,2415.59]
["2021-11-07T12:39:00.000000000","2021-11-07T20:39:00.000000000",4868,43.96666]
["2021-11-07T12:39:00.000000000","2021-11-07T20:39:00.000000000",4872,46.56667]
["2021-11-07T12:39:00.000000000","2021-11-07T20:39:00.000000000",4858,254.3676]
["2021-11-07T12:39:00.000000000","2021-11-07T20:39:00.000000000",4863,947.8635]
["2021-11-07T12:40:00.000000000","2021-11-07T20:40:00.000000000",4850,-0.012]
["2021-11-07T12:40:00.000000000","2021-11-07T20:40:00.000000000",4854,2416.51]
["2021-11-07T12:40:00.000000000","2021-11-07T20:40:00.000000000",4868,43.55833]
["2021-11-07T12:40:00.000000000","2021-11-07T20:40:00.000000000",4872,46.16667]
["2021-11-07T12:40:00.000000000","2021-11-07T20:40:00.000000000",4858,254.3879]
["2021-11-07T12:40:00.000000000","2021-11-07T20:40:00.000000000",4863,945.7021]
["2021-11-07T12:41:00.000000000","2021-11-07T20:41:00.000000000",4850,-0.012]
["2021-11-07T12:41:00.000000000","2021-11-07T20:41:00.000000000",4854,2417.027]
["2021-11-07T12:41:00.000000000","2021-11-07T20:41:00.000000000",4868,43.875]
["2021-11-07T12:41:00.000000000","2021-11-07T20:41:00.000000000",4872,46.48333]
["2021-11-07T12:41:00.000000000","2021-11-07T20:41:00.000000000",4858,254.4392]
["2021-11-07T12:41:00.000000000","2021-11-07T20:41:00.000000000",4863,946.6005]
["2021-11-07T12:42:00.000000000","2021-11-07T20:42:00.000000000",4850,-0.012]
["2021-11-07T12:42:00.000000000","2021-11-07T20:42:00.000000000",4854,2422.335]
["2021-11-07T12:42:00.000000000","2021-11-07T20:42:00.000000000",4868,43.39166]
["2021-11-07T12:42:00.000000000","2021-11-07T20:42:00.000000000",4872,46.075]
["2021-11-07T12:42:00.000000000","2021-11-07T20:42:00.000000000",4858,254.4593]
["2021-11-07T12:42:00.000000000","2021-11-07T20:42:00.000000000",4863,948.2837]
["2021-11-07T12:43:00.000000000","2021-11-07T20:43:00.000000000",4850,-0.012]
["2021-11-07T12:43:00.000000000","2021-11-07T20:43:00.000000000",4854,2417.292]
["2021-11-07T12:43:00.000000000","2021-11-07T20:43:00.000000000",4868,43.39166]
["2021-11-07T12:43:00.000000000","2021-11-07T20:43:00.000000000",4872,46.13333]
["2021-11-07T12:43:00.000000000","2021-11-07T20:43:00.000000000",4858,254.3885]
["2021-11-07T12:43:00.000000000","2021-11-07T20:43:00.000000000",4863,945.9919]
["2021-11-07T12:44:00.000000000","2021-11-07T20:44:00.000000000",4850,-0.012]
["2021-11-07T12:44:00.000000000","2021-11-07T20:44:00.000000000",4854,2397.906]
["2021-11-07T12:44:00.000000000","2021-11-07T20:44:00.000000000",4868,43.375]
["2021-11-07T12:44:00.000000000","2021-11-07T20:44:00.000000000",4872,46.11666]
["2021-11-07T12:44:00.000000000","2021-11-07T20:44:00.000000000",4858,254.3533]
["2021-11-07T12:44:00.000000000","2021-11-07T20:44:00.000000000",4863,938.0098]
["2021-11-07T12:45:00.000000000","2021-11-07T20:45:00.000000000",4850,-0.012]
["2021-11-07T12:45:00.000000000","2021-11-07T20:45:00.000000000",4854,2387.403]
["2021-11-07T12:45:00.000000000","2021-11-07T20:45:00.000000000",4868,43.575]
["2021-11-07T12:45:00.000000000","2021-11-07T20:45:00.000000000",4872,46.31667]
["2021-11-07T12:45:00.000000000","2021-11-07T20:45:00.000000000",4858,254.2818]
["2021-11-07T12:45:00.000000000","2021-11-07T20:45:00.000000000",4863,934.2639]
["2021-11-07T12:46:00.000000000","2021-11-07T20:46:00.000000000",4850,-0.012]
["2021-11-07T12:46:00.000000000","2021-11-07T20:46:00.000000000",4854,2388.241]
["2021-11-07T12:46:00.000000000","2021-11-07T20:46:00.000000000",4868,42.70833]
["2021-11-07T12:46:00.000000000","2021-11-07T20:46:00.000000000",4872,45.425]
["2021-11-07T12:46:00.000000000","2021-11-07T20:46:00.000000000",4858,254.3555]
["2021-11-07T12:46:00.000000000","2021-11-07T20:46:00.000000000",4863,932.0895]
["2021-11-07T12:47:00.000000000","2021-11-07T20:47:00.000000000",4850,-0.012]
["2021-11-07T12:47:00.000000000","2021-11-07T20:47:00.000000000",4854,2395.91]
["2021-11-07T12:47:00.000000000","2021-11-07T20:47:00.000000000",4868,42.50834]
["2021-11-07T12:47:00.000000000","2021-11-07T20:47:00.000000000",4872,45.3]
["2021-11-07T12:47:00.000000000","2021-11-07T20:47:00.000000000",4858,254.3366]
["2021-11-07T12:47:00.000000000","2021-11-07T20:47:00.000000000",4863,933.2724]
["2021-11-07T12:48:00.000000000","2021-11-07T20:48:00.000000000",4850,-0.012]
["2021-11-07T12:48:00.000000000","2021-11-07T20:48:00.000000000",4854,2391.26]
["2021-11-07T12:48:00.000000000","2021-11-07T20:48:00.000000000",4868,42.49166]
["2021-11-07T12:48:00.000000000","2021-11-07T20:48:00.000000000",4872,45.225]
["2021-11-07T12:48:00.000000000","2021-11-07T20:48:00.000000000",4858,254.3273]
["2021-11-07T12:48:00.000000000","2021-11-07T20:48:00.000000000",4863,930.7632]
["2021-11-07T12:49:00.000000000","2021-11-07T20:49:00.000000000",4850,-0.012]
["2021-11-07T12:49:00.000000000","2021-11-07T20:49:00.000000000",4854,2381.257]
["2021-11-07T12:49:00.000000000","2021-11-07T20:49:00.000000000",4868,42.93333]
["2021-11-07T12:49:00.000000000","2021-11-07T20:49:00.000000000",4872,45.63333]
["2021-11-07T12:49:00.000000000","2021-11-07T20:49:00.000000000",4858,254.2786]
["2021-11-07T12:49:00.000000000","2021-11-07T20:49:00.000000000",4863,927.978]
["2021-11-07T12:50:00.000000000","2021-11-07T20:50:00.000000000",4850,-0.012]
["2021-11-07T12:50:00.000000000","2021-11-07T20:50:00.000000000",4854,2381.764]
["2021-11-07T12:50:00.000000000","2021-11-07T20:50:00.000000000",4868,42.74166]
["2021-11-07T12:50:00.000000000","2021-11-07T20:50:00.000000000",4872,45.49166]
["2021-11-07T12:50:00.000000000","2021-11-07T20:50:00.000000000",4858,254.2855]
["2021-11-07T12:50:00.000000000","2021-11-07T20:50:00.000000000",4863,928.5735]
["2021-11-07T12:51:00.000000000","2021-11-07T20:51:00.000000000",4850,-0.012]
["2021-11-07T12:51:00.000000000","2021-11-07T20:51:00.000000000",4854,2381.948]
["2021-11-07T12:51:00.000000000","2021-11-07T20:51:00.000000000",4868,42.38333]
["2021-11-07T12:51:00.000000000","2021-11-07T20:51:00.000000000",4872,45.15833]
["2021-11-07T12:51:00.000000000","2021-11-07T20:51:00.000000000",4858,254.2291]
["2021-11-07T12:51:00.000000000","2021-11-07T20:51:00.000000000",4863,926.2935]
["2021-11-07T12:52:00.000000000","2021-11-07T20:52:00.000000000",4850,-0.012]
["2021-11-07T12:52:00.000000000","2021-11-07T20:52:00.000000000",4854,2381.69]
["2021-11-07T12:52:00.000000000","2021-11-07T20:52:00.000000000",4868,42.28333]
["2021-11-07T12:52:00.000000000","2021-11-07T20:52:00.000000000",4872,45.075]
["2021-11-07T12:52:00.000000000","2021-11-07T20:52:00.000000000",4858,254.3019]
["2021-11-07T12:52:00.000000000","2021-11-07T20:52:00.000000000",4863,925.9736]
["2021-11-07T12:53:00.000000000","2021-11-07T20:53:00.000000000",4850,-0.012]
["2021-11-07T12:53:00.000000000","2021-11-07T20:53:00.000000000",4854,2376.89]
["2021-11-07T12:53:00.000000000","2021-11-07T20:53:00.000000000",4868,42.68333]
["2021-11-07T12:53:00.000000000","2021-11-07T20:53:00.000000000",4872,45.375]
["2021-11-07T12:53:00.000000000","2021-11-07T20:53:00.000000000",4858,254.2905]
["2021-11-07T12:53:00.000000000","2021-11-07T20:53:00.000000000",4863,926.1646]
["2021-11-07T12:54:00.000000000","2021-11-07T20:54:00.000000000",4850,-0.012]
["2021-11-07T12:54:00.000000000","2021-11-07T20:54:00.000000000",4854,2366.67]
["2021-11-07T12:54:00.000000000","2021-11-07T20:54:00.000000000",4868,42.91667]
["2021-11-07T12:54:00.000000000","2021-11-07T20:54:00.000000000",4872,45.63333]
["2021-11-07T12:54:00.000000000","2021-11-07T20:54:00.000000000",4858,254.2838]
["2021-11-07T12:54:00.000000000","2021-11-07T20:54:00.000000000",4863,922.7047]
["2021-11-07T12:55:00.000000000","2021-11-07T20:55:00.000000000",4850,-0.012]
["2021-11-07T12:55:00.000000000","2021-11-07T20:55:00.000000000",4854,2349.722]
["2021-11-07T12:55:00.000000000","2021-11-07T20:55:00.000000000",4868,43.24166]
["2021-11-07T12:55:00.000000000","2021-11-07T20:55:00.000000000",4872,46.05]
["2021-11-07T12:55:00.000000000","2021-11-07T20:55:00.000000000",4858,254.2305]
["2021-11-07T12:55:00.000000000","2021-11-07T20:55:00.000000000",4863,917.1252]
["2021-11-07T12:56:00.000000000","2021-11-07T20:56:00.000000000",4850,-0.012]
["2021-11-07T12:56:00.000000000","2021-11-07T20:56:00.000000000",4854,2336.544]
["2021-11-07T12:56:00.000000000","2021-11-07T20:56:00.000000000",4868,43.40833]
["2021-11-07T12:56:00.000000000","2021-11-07T20:56:00.000000000",4872,46.13333]
["2021-11-07T12:56:00.000000000","2021-11-07T20:56:00.000000000",4858,254.1929]
["2021-11-07T12:56:00.000000000","2021-11-07T20:56:00.000000000",4863,913.0151]
["2021-11-07T12:57:00.000000000","2021-11-07T20:57:00.000000000",4850,-0.012]
["2021-11-07T12:57:00.000000000","2021-11-07T20:57:00.000000000",4854,2337.276]
["2021-11-07T12:57:00.000000000","2021-11-07T20:57:00.000000000",4868,42.89166]
["2021-11-07T12:57:00.000000000","2021-11-07T20:57:00.000000000",4872,45.79167]
["2021-11-07T12:57:00.000000000","2021-11-07T20:57:00.000000000",4858,254.1549]
["2021-11-07T12:57:00.000000000","2021-11-07T20:57:00.000000000",4863,912.0019]
["2021-11-07T12:58:00.000000000","2021-11-07T20:58:00.000000000",4850,-0.012]
["2021-11-07T12:58:00.000000000","2021-11-07T20:58:00.000000000",4854,2329.61]
["2021-11-07T12:58:00.000000000","2021-11-07T20:58:00.000000000",4868,43.05]
["2021-11-07T12:58:00.000000000","2021-11-07T20:58:00.000000000",4872,45.86666]
["2021-11-07T12:58:00.000000000","2021-11-07T20:58:00.000000000",4858,254.1182]
["2021-11-07T12:58:00.000000000","2021-11-07T20:58:00.000000000",4863,908.5743]
["2021-11-07T12:59:00.000000000","2021-11-07T20:59:00.000000000",4850,-0.012]
["2021-11-07T12:59:00.000000000","2021-11-07T20:59:00.000000000",4854,2324.341]
["2021-11-07T12:59:00.000000000","2021-11-07T20:59:00.000000000",4868,42.975]
["2021-11-07T12:59:00.000000000","2021-11-07T20:59:00.000000000",4872,45.80833]
["2021-11-07T12:59:00.000000000","2021-11-07T20:59:00.000000000",4858,254.1268]
["2021-11-07T12:59:00.000000000","2021-11-07T20:59:00.000000000",4863,906.9893]
["2021-11-07T13:00:00.000000000","2021-11-07T21:00:00.000000000",4850,-0.012]
["2021-11-07T13:00:00.000000000","2021-11-07T21:00:00.000000000",4854,2313.614]
["2021-11-07T13:00:00.000000000","2021-11-07T21:00:00.000000000",4868,42.81667]
["2021-11-07T13:00:00.000000000","2021-11-07T21:00:00.000000000",4872,45.48333]
["2021-11-07T13:00:00.000000000","2021-11-07T21:00:00.000000000",4858,254.0862]
["2021-11-07T13:00:00.000000000","2021-11-07T21:00:00.000000000",4863,901.0059]
["2021-11-07T13:01:00.000000000","2021-11-07T21:01:00.000000000",4850,-0.012]
["2021-11-07T13:01:00.000000000","2021-11-07T21:01:00.000000000",4854,2309.852]
["2021-11-07T13:01:00.000000000","2021-11-07T21:01:00.000000000",4868,42.18333]
["2021-11-07T13:01:00.000000000","2021-11-07T21:01:00.000000000",4872,44.925]
["2021-11-07T13:01:00.000000000","2021-11-07T21:01:00.000000000",4858,254.0742]
["2021-11-07T13:01:00.000000000","2021-11-07T21:01:00.000000000",4863,898.075]
["2021-11-07T13:02:00.000000000","2021-11-07T21:02:00.000000000",4850,-0.012]
["2021-11-07T13:02:00.000000000","2021-11-07T21:02:00.000000000",4854,2315.427]
["2021-11-07T13:02:00.000000000","2021-11-07T21:02:00.000000000",4868,42.325]
["2021-11-07T13:02:00.000000000","2021-11-07T21:02:00.000000000",4872,45.00833]
["2021-11-07T13:02:00.000000000","2021-11-07T21:02:00.000000000",4858,254.1185]
["2021-11-07T13:02:00.000000000","2021-11-07T21:02:00.000000000",4863,897.4537]
["2021-11-07T13:03:00.000000000","2021-11-07T21:03:00.000000000",4850,-0.012]
["2021-11-07T13:03:00.000000000","2021-11-07T21:03:00.000000000",4854,2307.309]
["2021-11-07T13:03:00.000000000","2021-11-07T21:03:00.000000000",4868,42.83333]
["2021-11-07T13:03:00.000000000","2021-11-07T21:03:00.000000000",4872,45.48333]
["2021-11-07T13:03:00.000000000","2021-11-07T21:03:00.000000000",4858,254.0806]
["2021-11-07T13:03:00.000000000","2021-11-07T21:03:00.000000000",4863,897.4046]
["2021-11-07T13:04:00.000000000","2021-11-07T21:04:00.000000000",4850,-0.012]
["2021-11-07T13:04:00.000000000","2021-11-07T21:04:00.000000000",4854,2303.384]
["2021-11-07T13:04:00.000000000","2021-11-07T21:04:00.000000000",4868,42.55]
["2021-11-07T13:04:00.000000000","2021-11-07T21:04:00.000000000",4872,45.35833]
["2021-11-07T13:04:00.000000000","2021-11-07T21:04:00.000000000",4858,254.1097]
["2021-11-07T13:04:00.000000000","2021-11-07T21:04:00.000000000",4863,896.8168]
["2021-11-07T13:05:00.000000000","2021-11-07T21:05:00.000000000",4850,-0.012]
["2021-11-07T13:05:00.000000000","2021-11-07T21:05:00.000000000",4854,2313.419]
["2021-11-07T13:05:00.000000000","2021-11-07T21:05:00.000000000",4868,42.55]
["2021-11-07T13:05:00.000000000","2021-11-07T21:05:00.000000000",4872,45.38333]
["2021-11-07T13:05:00.000000000","2021-11-07T21:05:00.000000000",4858,254.0219]
["2021-11-07T13:05:00.000000000","2021-11-07T21:05:00.000000000",4863,899.2266]
["2021-11-07T13:06:00.000000000","2021-11-07T21:06:00.000000000",4850,-0.012]
["2021-11-07T13:06:00.000000000","2021-11-07T21:06:00.000000000",4854,2305.733]
["2021-11-07T13:06:00.000000000","2021-11-07T21:06:00.000000000",4868,42.73333]
["2021-11-07T13:06:00.000000000","2021-11-07T21:06:00.000000000",4872,45.425]
["2021-11-07T13:06:00.000000000","2021-11-07T21:06:00.000000000",4858,253.8125]
["2021-11-07T13:06:00.000000000","2021-11-07T21:06:00.000000000",4863,897.0903]
["2021-11-07T13:07:00.000000000","2021-11-07T21:07:00.000000000",4850,-0.012]
["2021-11-07T13:07:00.000000000","2021-11-07T21:07:00.000000000",4854,2292.548]
["2021-11-07T13:07:00.000000000","2021-11-07T21:07:00.000000000",4868,42.56667]
["2021-11-07T13:07:00.000000000","2021-11-07T21:07:00.000000000",4872,45.2]
["2021-11-07T13:07:00.000000000","2021-11-07T21:07:00.000000000",4858,253.7806]
["2021-11-07T13:07:00.000000000","2021-11-07T21:07:00.000000000",4863,891.1944]
["2021-11-07T13:08:00.000000000","2021-11-07T21:08:00.000000000",4850,-0.012]
["2021-11-07T13:08:00.000000000","2021-11-07T21:08:00.000000000",4854,2287.148]
["2021-11-07T13:08:00.000000000","2021-11-07T21:08:00.000000000",4868,41.98333]
["2021-11-07T13:08:00.000000000","2021-11-07T21:08:00.000000000",4872,44.75]
["2021-11-07T13:08:00.000000000","2021-11-07T21:08:00.000000000",4858,253.7231]
["2021-11-07T13:08:00.000000000","2021-11-07T21:08:00.000000000",4863,887.5807]
["2021-11-07T13:09:00.000000000","2021-11-07T21:09:00.000000000",4850,-0.012]
["2021-11-07T13:09:00.000000000","2021-11-07T21:09:00.000000000",4854,2287.474]
["2021-11-07T13:09:00.000000000","2021-11-07T21:09:00.000000000",4868,42.075]
["2021-11-07T13:09:00.000000000","2021-11-07T21:09:00.000000000",4872,44.79167]
["2021-11-07T13:09:00.000000000","2021-11-07T21:09:00.000000000",4858,253.7301]
["2021-11-07T13:09:00.000000000","2021-11-07T21:09:00.000000000",4863,886.7278]
["2021-11-07T13:10:00.000000000","2021-11-07T21:10:00.000000000",4850,-0.012]
["2021-11-07T13:10:00.000000000","2021-11-07T21:10:00.000000000",4854,2281.301]
["2021-11-07T13:10:00.000000000","2021-11-07T21:10:00.000000000",4868,41.975]
["2021-11-07T13:10:00.000000000","2021-11-07T21:10:00.000000000",4872,44.71666]
["2021-11-07T13:10:00.000000000","2021-11-07T21:10:00.000000000",4858,253.716]
["2021-11-07T13:10:00.000000000","2021-11-07T21:10:00.000000000",4863,884.1965]
["2021-11-07T13:11:00.000000000","2021-11-07T21:11:00.000000000",4850,-0.012]
["2021-11-07T13:11:00.000000000","2021-11-07T21:11:00.000000000",4854,2272.343]
["2021-11-07T13:11:00.000000000","2021-11-07T21:11:00.000000000",4868,41.99166]
["2021-11-07T13:11:00.000000000","2021-11-07T21:11:00.000000000",4872,44.675]
["2021-11-07T13:11:00.000000000","2021-11-07T21:11:00.000000000",4858,253.8093]
["2021-11-07T13:11:00.000000000","2021-11-07T21:11:00.000000000",4863,880.2542]
["2021-11-07T13:12:00.000000000","2021-11-07T21:12:00.000000000",4850,-0.012]
["2021-11-07T13:12:00.000000000","2021-11-07T21:12:00.000000000",4854,2263.796]
["2021-11-07T13:12:00.000000000","2021-11-07T21:12:00.000000000",4868,42.5]
["2021-11-07T13:12:00.000000000","2021-11-07T21:12:00.000000000",4872,45.13333]
["2021-11-07T13:12:00.000000000","2021-11-07T21:12:00.000000000",4858,253.8793]
["2021-11-07T13:12:00.000000000","2021-11-07T21:12:00.000000000",4863,878.511]
["2021-11-07T13:13:00.000000000","2021-11-07T21:13:00.000000000",4850,-0.012]
["2021-11-07T13:13:00.000000000","2021-11-07T21:13:00.000000000",4854,2260.677]
["2021-11-07T13:13:00.000000000","2021-11-07T21:13:00.000000000",4868,42.97499]
["2021-11-07T13:13:00.000000000","2021-11-07T21:13:00.000000000",4872,45.51666]
["2021-11-07T13:13:00.000000000","2021-11-07T21:13:00.000000000",4858,253.8054]
["2021-11-07T13:13:00.000000000","2021-11-07T21:13:00.000000000",4863,878.7394]
["2021-11-07T13:14:00.000000000","2021-11-07T21:14:00.000000000",4850,-0.012]
["2021-11-07T13:14:00.000000000","2021-11-07T21:14:00.000000000",4854,2254.546]
["2021-11-07T13:14:00.000000000","2021-11-07T21:14:00.000000000",4868,43.11666]
["2021-11-07T13:14:00.000000000","2021-11-07T21:14:00.000000000",4872,45.85]
["2021-11-07T13:14:00.000000000","2021-11-07T21:14:00.000000000",4858,253.7538]
["2021-11-07T13:14:00.000000000","2021-11-07T21:14:00.000000000",4863,877.8347]
["2021-11-07T13:15:00.000000000","2021-11-07T21:15:00.000000000",4850,-0.012]
["2021-11-07T13:15:00.000000000","2021-11-07T21:15:00.000000000",4854,2251.796]
["2021-11-07T13:15:00.000000000","2021-11-07T21:15:00.000000000",4868,43.89166]
["2021-11-07T13:15:00.000000000","2021-11-07T21:15:00.000000000",4872,46.23333]
["2021-11-07T13:15:00.000000000","2021-11-07T21:15:00.000000000",4858,253.7661]
["2021-11-07T13:15:00.000000000","2021-11-07T21:15:00.000000000",4863,878.2346]
["2021-11-07T13:16:00.000000000","2021-11-07T21:16:00.000000000",4850,-0.012]
["2021-11-07T13:16:00.000000000","2021-11-07T21:16:00.000000000",4854,2244.171]
["2021-11-07T13:16:00.000000000","2021-11-07T21:16:00.000000000",4868,44.09999]
["2021-11-07T13:16:00.000000000","2021-11-07T21:16:00.000000000",4872,46.34166]
["2021-11-07T13:16:00.000000000","2021-11-07T21:16:00.000000000",4858,253.7238]
["2021-11-07T13:16:00.000000000","2021-11-07T21:16:00.000000000",4863,876.8001]
["2021-11-07T13:17:00.000000000","2021-11-07T21:17:00.000000000",4850,-0.012]
["2021-11-07T13:17:00.000000000","2021-11-07T21:17:00.000000000",4854,2234.935]
["2021-11-07T13:17:00.000000000","2021-11-07T21:17:00.000000000",4868,43.80833]
["2021-11-07T13:17:00.000000000","2021-11-07T21:17:00.000000000",4872,46.3]
["2021-11-07T13:17:00.000000000","2021-11-07T21:17:00.000000000",4858,253.5688]
["2021-11-07T13:17:00.000000000","2021-11-07T21:17:00.000000000",4863,872.0357]
["2021-11-07T13:18:00.000000000","2021-11-07T21:18:00.000000000",4850,-0.012]
["2021-11-07T13:18:00.000000000","2021-11-07T21:18:00.000000000",4854,2230.127]
["2021-11-07T13:18:00.000000000","2021-11-07T21:18:00.000000000",4868,43.39166]
["2021-11-07T13:18:00.000000000","2021-11-07T21:18:00.000000000",4872,45.7]
["2021-11-07T13:18:00.000000000","2021-11-07T21:18:00.000000000",4858,253.5811]
["2021-11-07T13:18:00.000000000","2021-11-07T21:18:00.000000000",4863,869.168]
["2021-11-07T13:19:00.000000000","2021-11-07T21:19:00.000000000",4850,-0.012]
["2021-11-07T13:19:00.000000000","2021-11-07T21:19:00.000000000",4854,2231.345]
["2021-11-07T13:19:00.000000000","2021-11-07T21:19:00.000000000",4868,42.95]
["2021-11-07T13:19:00.000000000","2021-11-07T21:19:00.000000000",4872,45.25]
["2021-11-07T13:19:00.000000000","2021-11-07T21:19:00.000000000",4858,253.6432]
["2021-11-07T13:19:00.000000000","2021-11-07T21:19:00.000000000",4863,867.0322]
["2021-11-07T13:20:00.000000000","2021-11-07T21:20:00.000000000",4850,-0.012]
["2021-11-07T13:20:00.000000000","2021-11-07T21:20:00.000000000",4854,2226.863]
["2021-11-07T13:20:00.000000000","2021-11-07T21:20:00.000000000",4868,42.71666]
["2021-11-07T13:20:00.000000000","2021-11-07T21:20:00.000000000",4872,44.95]
["2021-11-07T13:20:00.000000000","2021-11-07T21:20:00.000000000",4858,253.6133]
["2021-11-07T13:20:00.000000000","2021-11-07T21:20:00.000000000",4863,864.2509]
["2021-11-07T13:21:00.000000000","2021-11-07T21:21:00.000000000",4850,-0.012]
["2021-11-07T13:21:00.000000000","2021-11-07T21:21:00.000000000",4854,2218.776]
["2021-11-07T13:21:00.000000000","2021-11-07T21:21:00.000000000",4868,42.96666]
["2021-11-07T13:21:00.000000000","2021-11-07T21:21:00.000000000",4872,45.15]
["2021-11-07T13:21:00.000000000","2021-11-07T21:21:00.000000000",4858,253.6046]
["2021-11-07T13:21:00.000000000","2021-11-07T21:21:00.000000000",4863,860.8987]
["2021-11-07T13:22:00.000000000","2021-11-07T21:22:00.000000000",4850,-0.012]
["2021-11-07T13:22:00.000000000","2021-11-07T21:22:00.000000000",4854,2209.417]
["2021-11-07T13:22:00.000000000","2021-11-07T21:22:00.000000000",4868,43.175]
["2021-11-07T13:22:00.000000000","2021-11-07T21:22:00.000000000",4872,45.36666]
["2021-11-07T13:22:00.000000000","2021-11-07T21:22:00.000000000",4858,253.6548]
["2021-11-07T13:22:00.000000000","2021-11-07T21:22:00.000000000",4863,858.577]
["2021-11-07T13:23:00.000000000","2021-11-07T21:23:00.000000000",4850,-0.012]
["2021-11-07T13:23:00.000000000","2021-11-07T21:23:00.000000000",4854,2205.535]
["2021-11-07T13:23:00.000000000","2021-11-07T21:23:00.000000000",4868,43.375]
["2021-11-07T13:23:00.000000000","2021-11-07T21:23:00.000000000",4872,45.375]
["2021-11-07T13:23:00.000000000","2021-11-07T21:23:00.000000000",4858,253.462]
["2021-11-07T13:23:00.000000000","2021-11-07T21:23:00.000000000",4863,857.4104]
["2021-11-07T13:24:00.000000000","2021-11-07T21:24:00.000000000",4850,-0.012]
["2021-11-07T13:24:00.000000000","2021-11-07T21:24:00.000000000",4854,2202.089]
["2021-11-07T13:24:00.000000000","2021-11-07T21:24:00.000000000",4868,43.25]
["2021-11-07T13:24:00.000000000","2021-11-07T21:24:00.000000000",4872,45.22499]
["2021-11-07T13:24:00.000000000","2021-11-07T21:24:00.000000000",4858,253.4082]
["2021-11-07T13:24:00.000000000","2021-11-07T21:24:00.000000000",4863,855.6613]
["2021-11-07T13:25:00.000000000","2021-11-07T21:25:00.000000000",4850,-0.012]
["2021-11-07T13:25:00.000000000","2021-11-07T21:25:00.000000000",4854,2199.025]
["2021-11-07T13:25:00.000000000","2021-11-07T21:25:00.000000000",4868,43.21666]
["2021-11-07T13:25:00.000000000","2021-11-07T21:25:00.000000000",4872,45.20833]
["2021-11-07T13:25:00.000000000","2021-11-07T21:25:00.000000000",4858,253.3994]
["2021-11-07T13:25:00.000000000","2021-11-07T21:25:00.000000000",4863,854.0936]
["2021-11-07T13:26:00.000000000","2021-11-07T21:26:00.000000000",4850,-0.012]
["2021-11-07T13:26:00.000000000","2021-11-07T21:26:00.000000000",4854,2198.408]
["2021-11-07T13:26:00.000000000","2021-11-07T21:26:00.000000000",4868,42.825]
["2021-11-07T13:26:00.000000000","2021-11-07T21:26:00.000000000",4872,44.81667]
["2021-11-07T13:26:00.000000000","2021-11-07T21:26:00.000000000",4858,253.3486]
["2021-11-07T13:26:00.000000000","2021-11-07T21:26:00.000000000",4863,852.4121]
["2021-11-07T13:27:00.000000000","2021-11-07T21:27:00.000000000",4850,-0.012]
["2021-11-07T13:27:00.000000000","2021-11-07T21:27:00.000000000",4854,2198.111]
["2021-11-07T13:27:00.000000000","2021-11-07T21:27:00.000000000",4868,42.5]
["2021-11-07T13:27:00.000000000","2021-11-07T21:27:00.000000000",4872,44.56667]
["2021-11-07T13:27:00.000000000","2021-11-07T21:27:00.000000000",4858,253.3934]
["2021-11-07T13:27:00.000000000","2021-11-07T21:27:00.000000000",4863,850.8376]
["2021-11-07T13:28:00.000000000","2021-11-07T21:28:00.000000000",4850,-0.012]
["2021-11-07T13:28:00.000000000","2021-11-07T21:28:00.000000000",4854,2189.049]
["2021-11-07T13:28:00.000000000","2021-11-07T21:28:00.000000000",4868,42.05833]
["2021-11-07T13:28:00.000000000","2021-11-07T21:28:00.000000000",4872,44.35]
["2021-11-07T13:28:00.000000000","2021-11-07T21:28:00.000000000",4858,253.3769]
["2021-11-07T13:28:00.000000000","2021-11-07T21:28:00.000000000",4863,846.2012]
["2021-11-07T13:29:00.000000000","2021-11-07T21:29:00.000000000",4850,-0.012]
["2021-11-07T13:29:00.000000000","2021-11-07T21:29:00.000000000",4854,2179.491]
["2021-11-07T13:29:00.000000000","2021-11-07T21:29:00.000000000",4868,41.675]
["2021-11-07T13:29:00.000000000","2021-11-07T21:29:00.000000000",4872,43.86666]
["2021-11-07T13:29:00.000000000","2021-11-07T21:29:00.000000000",4858,253.3632]
["2021-11-07T13:29:00.000000000","2021-11-07T21:29:00.000000000",4863,841.1616]
["2021-11-07T13:30:00.000000000","2021-11-07T21:30:00.000000000",4850,-0.012]
["2021-11-07T13:30:00.000000000","2021-11-07T21:30:00.000000000",4854,2173.259]
["2021-11-07T13:30:00.000000000","2021-11-07T21:30:00.000000000",4868,41.55833]
["2021-11-07T13:30:00.000000000","2021-11-07T21:30:00.000000000",4872,43.70833]
["2021-11-07T13:30:00.000000000","2021-11-07T21:30:00.000000000",4858,253.3329]
["2021-11-07T13:30:00.000000000","2021-11-07T21:30:00.000000000",4863,837.4377]
["2021-11-07T13:31:00.000000000","2021-11-07T21:31:00.000000000",4850,-0.012]
["2021-11-07T13:31:00.000000000","2021-11-07T21:31:00.000000000",4854,2170.255]
["2021-11-07T13:31:00.000000000","2021-11-07T21:31:00.000000000",4868,41.725]
["2021-11-07T13:31:00.000000000","2021-11-07T21:31:00.000000000",4872,43.7]
["2021-11-07T13:31:00.000000000","2021-11-07T21:31:00.000000000",4858,253.3174]
["2021-11-07T13:31:00.000000000","2021-11-07T21:31:00.000000000",4863,836.2471]
["2021-11-07T13:32:00.000000000","2021-11-07T21:32:00.000000000",4850,-0.012]
["2021-11-07T13:32:00.000000000","2021-11-07T21:32:00.000000000",4854,2163.253]
["2021-11-07T13:32:00.000000000","2021-11-07T21:32:00.000000000",4868,41.7]
["2021-11-07T13:32:00.000000000","2021-11-07T21:32:00.000000000",4872,43.74166]
["2021-11-07T13:32:00.000000000","2021-11-07T21:32:00.000000000",4858,253.2948]
["2021-11-07T13:32:00.000000000","2021-11-07T21:32:00.000000000",4863,833.361]
["2021-11-07T13:33:00.000000000","2021-11-07T21:33:00.000000000",4850,-0.012]
["2021-11-07T13:33:00.000000000","2021-11-07T21:33:00.000000000",4854,2158.43]
["2021-11-07T13:33:00.000000000","2021-11-07T21:33:00.000000000",4868,41.69167]
["2021-11-07T13:33:00.000000000","2021-11-07T21:33:00.000000000",4872,43.84999]
["2021-11-07T13:33:00.000000000","2021-11-07T21:33:00.000000000",4858,253.2401]
["2021-11-07T13:33:00.000000000","2021-11-07T21:33:00.000000000",4863,832.1206]
["2021-11-07T13:34:00.000000000","2021-11-07T21:34:00.000000000",4850,-0.012]
["2021-11-07T13:34:00.000000000","2021-11-07T21:34:00.000000000",4854,2154.532]
["2021-11-07T13:34:00.000000000","2021-11-07T21:34:00.000000000",4868,41.71667]
["2021-11-07T13:34:00.000000000","2021-11-07T21:34:00.000000000",4872,43.74166]
["2021-11-07T13:34:00.000000000","2021-11-07T21:34:00.000000000",4858,253.1938]
["2021-11-07T13:34:00.000000000","2021-11-07T21:34:00.000000000",4863,830.4477]
["2021-11-07T13:35:00.000000000","2021-11-07T21:35:00.000000000",4850,-0.012]
["2021-11-07T13:35:00.000000000","2021-11-07T21:35:00.000000000",4854,2143.714]
["2021-11-07T13:35:00.000000000","2021-11-07T21:35:00.000000000",4868,41.84167]
["2021-11-07T13:35:00.000000000","2021-11-07T21:35:00.000000000",4872,44.15]
["2021-11-07T13:35:00.000000000","2021-11-07T21:35:00.000000000",4858,253.1049]
["2021-11-07T13:35:00.000000000","2021-11-07T21:35:00.000000000",4863,826.3181]
["2021-11-07T13:36:00.000000000","2021-11-07T21:36:00.000000000",4850,-0.012]
["2021-11-07T13:36:00.000000000","2021-11-07T21:36:00.000000000",4854,2128.346]
["2021-11-07T13:36:00.000000000","2021-11-07T21:36:00.000000000",4868,41.975]
["2021-11-07T13:36:00.000000000","2021-11-07T21:36:00.000000000",4872,44.13333]
["2021-11-07T13:36:00.000000000","2021-11-07T21:36:00.000000000",4858,253.0314]
["2021-11-07T13:36:00.000000000","2021-11-07T21:36:00.000000000",4863,820.8079]
["2021-11-07T13:37:00.000000000","2021-11-07T21:37:00.000000000",4850,-0.012]
["2021-11-07T13:37:00.000000000","2021-11-07T21:37:00.000000000",4854,2115.647]
["2021-11-07T13:37:00.000000000","2021-11-07T21:37:00.000000000",4868,41.95]
["2021-11-07T13:37:00.000000000","2021-11-07T21:37:00.000000000",4872,44.125]
["2021-11-07T13:37:00.000000000","2021-11-07T21:37:00.000000000",4858,252.9626]
["2021-11-07T13:37:00.000000000","2021-11-07T21:37:00.000000000",4863,815.7686]
["2021-11-07T13:38:00.000000000","2021-11-07T21:38:00.000000000",4850,-0.012]
["2021-11-07T13:38:00.000000000","2021-11-07T21:38:00.000000000",4854,2099.326]
["2021-11-07T13:38:00.000000000","2021-11-07T21:38:00.000000000",4868,41.78333]
["2021-11-07T13:38:00.000000000","2021-11-07T21:38:00.000000000",4872,43.925]
["2021-11-07T13:38:00.000000000","2021-11-07T21:38:00.000000000",4858,252.8691]
["2021-11-07T13:38:00.000000000","2021-11-07T21:38:00.000000000",4863,808.4839]
["2021-11-07T13:39:00.000000000","2021-11-07T21:39:00.000000000",4850,-0.012]
["2021-11-07T13:39:00.000000000","2021-11-07T21:39:00.000000000",4854,2092.788]
["2021-11-07T13:39:00.000000000","2021-11-07T21:39:00.000000000",4868,41.28333]
["2021-11-07T13:39:00.000000000","2021-11-07T21:39:00.000000000",4872,43.475]
["2021-11-07T13:39:00.000000000","2021-11-07T21:39:00.000000000",4858,252.8042]
["2021-11-07T13:39:00.000000000","2021-11-07T21:39:00.000000000",4863,803.864]
["2021-11-07T13:40:00.000000000","2021-11-07T21:40:00.000000000",4850,-0.012]
["2021-11-07T13:40:00.000000000","2021-11-07T21:40:00.000000000",4854,2090.686]
["2021-11-07T13:40:00.000000000","2021-11-07T21:40:00.000000000",4868,40.76667]
["2021-11-07T13:40:00.000000000","2021-11-07T21:40:00.000000000",4872,43.16667]
["2021-11-07T13:40:00.000000000","2021-11-07T21:40:00.000000000",4858,252.7975]
["2021-11-07T13:40:00.000000000","2021-11-07T21:40:00.000000000",4863,802.2984]
["2021-11-07T13:41:00.000000000","2021-11-07T21:41:00.000000000",4850,-0.012]
["2021-11-07T13:41:00.000000000","2021-11-07T21:41:00.000000000",4854,2091.105]
["2021-11-07T13:41:00.000000000","2021-11-07T21:41:00.000000000",4868,40.74166]
["2021-11-07T13:41:00.000000000","2021-11-07T21:41:00.000000000",4872,43.05]
["2021-11-07T13:41:00.000000000","2021-11-07T21:41:00.000000000",4858,252.8343]
["2021-11-07T13:41:00.000000000","2021-11-07T21:41:00.000000000",4863,801.8123]
["2021-11-07T13:42:00.000000000","2021-11-07T21:42:00.000000000",4850,-0.012]
["2021-11-07T13:42:00.000000000","2021-11-07T21:42:00.000000000",4854,2087.236]
["2021-11-07T13:42:00.000000000","2021-11-07T21:42:00.000000000",4868,40.78333]
["2021-11-07T13:42:00.000000000","2021-11-07T21:42:00.000000000",4872,43.125]
["2021-11-07T13:42:00.000000000","2021-11-07T21:42:00.000000000",4858,252.8736]
["2021-11-07T13:42:00.000000000","2021-11-07T21:42:00.000000000",4863,800.0356]
["2021-11-07T13:43:00.000000000","2021-11-07T21:43:00.000000000",4850,-0.012]
["2021-11-07T13:43:00.000000000","2021-11-07T21:43:00.000000000",4854,2081.325]
["2021-11-07T13:43:00.000000000","2021-11-07T21:43:00.000000000",4868,40.84167]
["2021-11-07T13:43:00.000000000","2021-11-07T21:43:00.000000000",4872,43.05833]
["2021-11-07T13:43:00.000000000","2021-11-07T21:43:00.000000000",4858,252.8726]
["2021-11-07T13:43:00.000000000","2021-11-07T21:43:00.000000000",4863,797.9531]
["2021-11-07T13:44:00.000000000","2021-11-07T21:44:00.000000000",4850,-0.012]
["2021-11-07T13:44:00.000000000","2021-11-07T21:44:00.000000000",4854,2072.607]
["2021-11-07T13:44:00.000000000","2021-11-07T21:44:00.000000000",4868,40.80833]
["2021-11-07T13:44:00.000000000","2021-11-07T21:44:00.000000000",4872,43.03333]
["2021-11-07T13:44:00.000000000","2021-11-07T21:44:00.000000000",4858,252.9207]
["2021-11-07T13:44:00.000000000","2021-11-07T21:44:00.000000000",4863,794.5554]
["2021-11-07T13:45:00.000000000","2021-11-07T21:45:00.000000000",4850,-0.012]
["2021-11-07T13:45:00.000000000","2021-11-07T21:45:00.000000000",4854,2071.635]
["2021-11-07T13:45:00.000000000","2021-11-07T21:45:00.000000000",4868,40.6]
["2021-11-07T13:45:00.000000000","2021-11-07T21:45:00.000000000",4872,42.79167]
["2021-11-07T13:45:00.000000000","2021-11-07T21:45:00.000000000",4858,253.0336]
["2021-11-07T13:45:00.000000000","2021-11-07T21:45:00.000000000",4863,793.6204]
["2021-11-07T13:46:00.000000000","2021-11-07T21:46:00.000000000",4850,-0.012]
["2021-11-07T13:46:00.000000000","2021-11-07T21:46:00.000000000",4854,2069.327]
["2021-11-07T13:46:00.000000000","2021-11-07T21:46:00.000000000",4868,40.54167]
["2021-11-07T13:46:00.000000000","2021-11-07T21:46:00.000000000",4872,42.61666]
["2021-11-07T13:46:00.000000000","2021-11-07T21:46:00.000000000",4858,253.0811]
["2021-11-07T13:46:00.000000000","2021-11-07T21:46:00.000000000",4863,791.3155]
["2021-11-07T13:47:00.000000000","2021-11-07T21:47:00.000000000",4850,-0.012]
["2021-11-07T13:47:00.000000000","2021-11-07T21:47:00.000000000",4854,2061.07]
["2021-11-07T13:47:00.000000000","2021-11-07T21:47:00.000000000",4868,40.425]
["2021-11-07T13:47:00.000000000","2021-11-07T21:47:00.000000000",4872,42.49166]
["2021-11-07T13:47:00.000000000","2021-11-07T21:47:00.000000000",4858,253.0303]
["2021-11-07T13:47:00.000000000","2021-11-07T21:47:00.000000000",4863,788.0081]
["2021-11-07T13:48:00.000000000","2021-11-07T21:48:00.000000000",4850,-0.012]
["2021-11-07T13:48:00.000000000","2021-11-07T21:48:00.000000000",4854,2052.526]
["2021-11-07T13:48:00.000000000","2021-11-07T21:48:00.000000000",4868,40.125]
["2021-11-07T13:48:00.000000000","2021-11-07T21:48:00.000000000",4872,42.30833]
["2021-11-07T13:48:00.000000000","2021-11-07T21:48:00.000000000",4858,252.9895]
["2021-11-07T13:48:00.000000000","2021-11-07T21:48:00.000000000",4863,783.2143]
["2021-11-07T13:49:00.000000000","2021-11-07T21:49:00.000000000",4850,-0.012]
["2021-11-07T13:49:00.000000000","2021-11-07T21:49:00.000000000",4854,2039.419]
["2021-11-07T13:49:00.000000000","2021-11-07T21:49:00.000000000",4868,40.13334]
["2021-11-07T13:49:00.000000000","2021-11-07T21:49:00.000000000",4872,42.21667]
["2021-11-07T13:49:00.000000000","2021-11-07T21:49:00.000000000",4858,252.8971]
["2021-11-07T13:49:00.000000000","2021-11-07T21:49:00.000000000",4863,777.6276]
["2021-11-07T13:50:00.000000000","2021-11-07T21:50:00.000000000",4850,-0.012]
["2021-11-07T13:50:00.000000000","2021-11-07T21:50:00.000000000",4854,2032.226]
["2021-11-07T13:50:00.000000000","2021-11-07T21:50:00.000000000",4868,40.075]
["2021-11-07T13:50:00.000000000","2021-11-07T21:50:00.000000000",4872,42.175]
["2021-11-07T13:50:00.000000000","2021-11-07T21:50:00.000000000",4858,252.7851]
["2021-11-07T13:50:00.000000000","2021-11-07T21:50:00.000000000",4863,774.7709]
["2021-11-07T13:51:00.000000000","2021-11-07T21:51:00.000000000",4850,-0.012]
["2021-11-07T13:51:00.000000000","2021-11-07T21:51:00.000000000",4854,2026.912]
["2021-11-07T13:51:00.000000000","2021-11-07T21:51:00.000000000",4868,39.74166]
["2021-11-07T13:51:00.000000000","2021-11-07T21:51:00.000000000",4872,42.14167]
["2021-11-07T13:51:00.000000000","2021-11-07T21:51:00.000000000",4858,252.7293]
["2021-11-07T13:51:00.000000000","2021-11-07T21:51:00.000000000",4863,772.4111]
["2021-11-07T13:52:00.000000000","2021-11-07T21:52:00.000000000",4850,-0.012]
["2021-11-07T13:52:00.000000000","2021-11-07T21:52:00.000000000",4854,2020.114]
["2021-11-07T13:52:00.000000000","2021-11-07T21:52:00.000000000",4868,39.34167]
["2021-11-07T13:52:00.000000000","2021-11-07T21:52:00.000000000",4872,41.675]
["2021-11-07T13:52:00.000000000","2021-11-07T21:52:00.000000000",4858,252.543]
["2021-11-07T13:52:00.000000000","2021-11-07T21:52:00.000000000",4863,768.2354]
["2021-11-07T13:53:00.000000000","2021-11-07T21:53:00.000000000",4850,-0.012]
["2021-11-07T13:53:00.000000000","2021-11-07T21:53:00.000000000",4854,2013.233]
["2021-11-07T13:53:00.000000000","2021-11-07T21:53:00.000000000",4868,39.21667]
["2021-11-07T13:53:00.000000000","2021-11-07T21:53:00.000000000",4872,41.65833]
["2021-11-07T13:53:00.000000000","2021-11-07T21:53:00.000000000",4858,252.5243]
["2021-11-07T13:53:00.000000000","2021-11-07T21:53:00.000000000",4863,764.4094]
["2021-11-07T13:54:00.000000000","2021-11-07T21:54:00.000000000",4850,-0.012]
["2021-11-07T13:54:00.000000000","2021-11-07T21:54:00.000000000",4854,2005.369]
["2021-11-07T13:54:00.000000000","2021-11-07T21:54:00.000000000",4868,39.325]
["2021-11-07T13:54:00.000000000","2021-11-07T21:54:00.000000000",4872,41.725]
["2021-11-07T13:54:00.000000000","2021-11-07T21:54:00.000000000",4858,252.4341]
["2021-11-07T13:54:00.000000000","2021-11-07T21:54:00.000000000",4863,761.6901]
["2021-11-07T13:55:00.000000000","2021-11-07T21:55:00.000000000",4850,-0.012]
["2021-11-07T13:55:00.000000000","2021-11-07T21:55:00.000000000",4854,1996.087]
["2021-11-07T13:55:00.000000000","2021-11-07T21:55:00.000000000",4868,39.60833]
["2021-11-07T13:55:00.000000000","2021-11-07T21:55:00.000000000",4872,41.93333]
["2021-11-07T13:55:00.000000000","2021-11-07T21:55:00.000000000",4858,252.3871]
["2021-11-07T13:55:00.000000000","2021-11-07T21:55:00.000000000",4863,758.8618]
["2021-11-07T13:56:00.000000000","2021-11-07T21:56:00.000000000",4850,-0.012]
["2021-11-07T13:56:00.000000000","2021-11-07T21:56:00.000000000",4854,1986.563]
["2021-11-07T13:56:00.000000000","2021-11-07T21:56:00.000000000",4868,39.63334]
["2021-11-07T13:56:00.000000000","2021-11-07T21:56:00.000000000",4872,41.98333]
["2021-11-07T13:56:00.000000000","2021-11-07T21:56:00.000000000",4858,252.4711]
["2021-11-07T13:56:00.000000000","2021-11-07T21:56:00.000000000",4863,755.8881]
["2021-11-07T13:57:00.000000000","2021-11-07T21:57:00.000000000",4850,-0.012]
["2021-11-07T13:57:00.000000000","2021-11-07T21:57:00.000000000",4854,1978.277]
["2021-11-07T13:57:00.000000000","2021-11-07T21:57:00.000000000",4868,39.61666]
["2021-11-07T13:57:00.000000000","2021-11-07T21:57:00.000000000",4872,41.94167]
["2021-11-07T13:57:00.000000000","2021-11-07T21:57:00.000000000",4858,252.4371]
["2021-11-07T13:57:00.000000000","2021-11-07T21:57:00.000000000",4863,752.2439]
["2021-11-07T13:58:00.000000000","2021-11-07T21:58:00.000000000",4850,-0.012]
["2021-11-07T13:58:00.000000000","2021-11-07T21:58:00.000000000",4854,1971.593]
["2021-11-07T13:58:00.000000000","2021-11-07T21:58:00.000000000",4868,40.00834]
["2021-11-07T13:58:00.000000000","2021-11-07T21:58:00.000000000",4872,42.23333]
["2021-11-07T13:58:00.000000000","2021-11-07T21:58:00.000000000",4858,252.4197]
["2021-11-07T13:58:00.000000000","2021-11-07T21:58:00.000000000",4863,750.081]
["2021-11-07T13:59:00.000000000","2021-11-07T21:59:00.000000000",4850,-0.012]
["2021-11-07T13:59:00.000000000","2021-11-07T21:59:00.000000000",4854,1964.489]
["2021-11-07T13:59:00.000000000","2021-11-07T21:59:00.000000000",4868,39.76667]
["2021-11-07T13:59:00.000000000","2021-11-07T21:59:00.000000000",4872,41.96667]
["2021-11-07T13:59:00.000000000","2021-11-07T21:59:00.000000000",4858,252.4087]
["2021-11-07T13:59:00.000000000","2021-11-07T21:59:00.000000000",4863,746.9529]
["2021-11-07T14:00:00.000000000","2021-11-07T22:00:00.000000000",4850,-0.012]
["2021-11-07T14:00:00.000000000","2021-11-07T22:00:00.000000000",4854,1953.864]
["2021-11-07T14:00:00.000000000","2021-11-07T22:00:00.000000000",4868,40.2]
["2021-11-07T14:00:00.000000000","2021-11-07T22:00:00.000000000",4872,42.23333]
["2021-11-07T14:00:00.000000000","2021-11-07T22:00:00.000000000",4858,252.5407]
["2021-11-07T14:00:00.000000000","2021-11-07T22:00:00.000000000",4863,743.6534]
["2021-11-07T14:01:00.000000000","2021-11-07T22:01:00.000000000",4850,-0.012]
["2021-11-07T14:01:00.000000000","2021-11-07T22:01:00.000000000",4854,1941.834]
["2021-11-07T14:01:00.000000000","2021-11-07T22:01:00.000000000",4868,40.08333]
["2021-11-07T14:01:00.000000000","2021-11-07T22:01:00.000000000",4872,42.25834]
["2021-11-07T14:01:00.000000000","2021-11-07T22:01:00.000000000",4858,252.5419]
["2021-11-07T14:01:00.000000000","2021-11-07T22:01:00.000000000",4863,739.5501]
["2021-11-07T14:02:00.000000000","2021-11-07T22:02:00.000000000",4850,-0.012]
["2021-11-07T14:02:00.000000000","2021-11-07T22:02:00.000000000",4854,1933.488]
["2021-11-07T14:02:00.000000000","2021-11-07T22:02:00.000000000",4868,40.16667]
["2021-11-07T14:02:00.000000000","2021-11-07T22:02:00.000000000",4872,42.25834]
["2021-11-07T14:02:00.000000000","2021-11-07T22:02:00.000000000",4858,252.4573]
["2021-11-07T14:02:00.000000000","2021-11-07T22:02:00.000000000",4863,736.1658]
["2021-11-07T14:03:00.000000000","2021-11-07T22:03:00.000000000",4850,-0.012]
["2021-11-07T14:03:00.000000000","2021-11-07T22:03:00.000000000",4854,1927.793]
["2021-11-07T14:03:00.000000000","2021-11-07T22:03:00.000000000",4868,39.80833]
["2021-11-07T14:03:00.000000000","2021-11-07T22:03:00.000000000",4872,41.99166]
["2021-11-07T14:03:00.000000000","2021-11-07T22:03:00.000000000",4858,252.3537]
["2021-11-07T14:03:00.000000000","2021-11-07T22:03:00.000000000",4863,733.3189]
["2021-11-07T14:04:00.000000000","2021-11-07T22:04:00.000000000",4850,-0.012]
["2021-11-07T14:04:00.000000000","2021-11-07T22:04:00.000000000",4854,1923.102]
["2021-11-07T14:04:00.000000000","2021-11-07T22:04:00.000000000",4868,39.78333]
["2021-11-07T14:04:00.000000000","2021-11-07T22:04:00.000000000",4872,41.89167]
["2021-11-07T14:04:00.000000000","2021-11-07T22:04:00.000000000",4858,252.302]
["2021-11-07T14:04:00.000000000","2021-11-07T22:04:00.000000000",4863,730.8204]
["2021-11-07T14:05:00.000000000","2021-11-07T22:05:00.000000000",4850,-0.012]
["2021-11-07T14:05:00.000000000","2021-11-07T22:05:00.000000000",4854,1919.173]
["2021-11-07T14:05:00.000000000","2021-11-07T22:05:00.000000000",4868,39.51667]
["2021-11-07T14:05:00.000000000","2021-11-07T22:05:00.000000000",4872,41.7]
["2021-11-07T14:05:00.000000000","2021-11-07T22:05:00.000000000",4858,252.2805]
["2021-11-07T14:05:00.000000000","2021-11-07T22:05:00.000000000",4863,729.3271]
["2021-11-07T14:06:00.000000000","2021-11-07T22:06:00.000000000",4850,-0.012]
["2021-11-07T14:06:00.000000000","2021-11-07T22:06:00.000000000",4854,1916.375]
["2021-11-07T14:06:00.000000000","2021-11-07T22:06:00.000000000",4868,39.125]
["2021-11-07T14:06:00.000000000","2021-11-07T22:06:00.000000000",4872,41.48333]
["2021-11-07T14:06:00.000000000","2021-11-07T22:06:00.000000000",4858,252.2286]
["2021-11-07T14:06:00.000000000","2021-11-07T22:06:00.000000000",4863,727.3391]
["2021-11-07T14:07:00.000000000","2021-11-07T22:07:00.000000000",4850,-0.012]
["2021-11-07T14:07:00.000000000","2021-11-07T22:07:00.000000000",4854,1901.183]
["2021-11-07T14:07:00.000000000","2021-11-07T22:07:00.000000000",4868,39.24166]
["2021-11-07T14:07:00.000000000","2021-11-07T22:07:00.000000000",4872,41.39167]
["2021-11-07T14:07:00.000000000","2021-11-07T22:07:00.000000000",4858,252.2085]
["2021-11-07T14:07:00.000000000","2021-11-07T22:07:00.000000000",4863,720.8675]
["2021-11-07T14:08:00.000000000","2021-11-07T22:08:00.000000000",4850,-0.012]
["2021-11-07T14:08:00.000000000","2021-11-07T22:08:00.000000000",4854,1894.729]
["2021-11-07T14:08:00.000000000","2021-11-07T22:08:00.000000000",4868,38.74166]
["2021-11-07T14:08:00.000000000","2021-11-07T22:08:00.000000000",4872,41.04167]
["2021-11-07T14:08:00.000000000","2021-11-07T22:08:00.000000000",4858,252.2025]
["2021-11-07T14:08:00.000000000","2021-11-07T22:08:00.000000000",4863,717.4212]
["2021-11-07T14:09:00.000000000","2021-11-07T22:09:00.000000000",4850,-0.012]
["2021-11-07T14:09:00.000000000","2021-11-07T22:09:00.000000000",4854,1882.292]
["2021-11-07T14:09:00.000000000","2021-11-07T22:09:00.000000000",4868,38.46667]
["2021-11-07T14:09:00.000000000","2021-11-07T22:09:00.000000000",4872,40.75833]
["2021-11-07T14:09:00.000000000","2021-11-07T22:09:00.000000000",4858,252.168]
["2021-11-07T14:09:00.000000000","2021-11-07T22:09:00.000000000",4863,712.4419]
["2021-11-07T14:10:00.000000000","2021-11-07T22:10:00.000000000",4850,-0.012]
["2021-11-07T14:10:00.000000000","2021-11-07T22:10:00.000000000",4854,1880.864]
["2021-11-07T14:10:00.000000000","2021-11-07T22:10:00.000000000",4868,38.30833]
["2021-11-07T14:10:00.000000000","2021-11-07T22:10:00.000000000",4872,40.70833]
["2021-11-07T14:10:00.000000000","2021-11-07T22:10:00.000000000",4858,252.2471]
["2021-11-07T14:10:00.000000000","2021-11-07T22:10:00.000000000",4863,711.1177]
["2021-11-07T14:11:00.000000000","2021-11-07T22:11:00.000000000",4850,-0.012]
["2021-11-07T14:11:00.000000000","2021-11-07T22:11:00.000000000",4854,1869.929]
["2021-11-07T14:11:00.000000000","2021-11-07T22:11:00.000000000",4868,38.83333]
["2021-11-07T14:11:00.000000000","2021-11-07T22:11:00.000000000",4872,41.09167]
["2021-11-07T14:11:00.000000000","2021-11-07T22:11:00.000000000",4858,252.1741]
["2021-11-07T14:11:00.000000000","2021-11-07T22:11:00.000000000",4863,707.6274]
["2021-11-07T14:12:00.000000000","2021-11-07T22:12:00.000000000",4850,-0.012]
["2021-11-07T14:12:00.000000000","2021-11-07T22:12:00.000000000",4854,1860.854]
["2021-11-07T14:12:00.000000000","2021-11-07T22:12:00.000000000",4868,38.8]
["2021-11-07T14:12:00.000000000","2021-11-07T22:12:00.000000000",4872,41.18333]
["2021-11-07T14:12:00.000000000","2021-11-07T22:12:00.000000000",4858,252.1941]
["2021-11-07T14:12:00.000000000","2021-11-07T22:12:00.000000000",4863,704.687]
["2021-11-07T14:13:00.000000000","2021-11-07T22:13:00.000000000",4850,-0.012]
["2021-11-07T14:13:00.000000000","2021-11-07T22:13:00.000000000",4854,1856.969]
["2021-11-07T14:13:00.000000000","2021-11-07T22:13:00.000000000",4868,38.5]
["2021-11-07T14:13:00.000000000","2021-11-07T22:13:00.000000000",4872,40.85]
["2021-11-07T14:13:00.000000000","2021-11-07T22:13:00.000000000",4858,252.2056]
["2021-11-07T14:13:00.000000000","2021-11-07T22:13:00.000000000",4863,701.9702]
["2021-11-07T14:14:00.000000000","2021-11-07T22:14:00.000000000",4850,-0.012]
["2021-11-07T14:14:00.000000000","2021-11-07T22:14:00.000000000",4854,1850.775]
["2021-11-07T14:14:00.000000000","2021-11-07T22:14:00.000000000",4868,38.59167]
["2021-11-07T14:14:00.000000000","2021-11-07T22:14:00.000000000",4872,40.725]
["2021-11-07T14:14:00.000000000","2021-11-07T22:14:00.000000000",4858,252.2306]
["2021-11-07T14:14:00.000000000","2021-11-07T22:14:00.000000000",4863,699.6657]
["2021-11-07T14:15:00.000000000","2021-11-07T22:15:00.000000000",4850,-0.012]
["2021-11-07T14:15:00.000000000","2021-11-07T22:15:00.000000000",4854,1843.569]
["2021-11-07T14:15:00.000000000","2021-11-07T22:15:00.000000000",4868,38.48333]
["2021-11-07T14:15:00.000000000","2021-11-07T22:15:00.000000000",4872,40.65833]
["2021-11-07T14:15:00.000000000","2021-11-07T22:15:00.000000000",4858,252.1974]
["2021-11-07T14:15:00.000000000","2021-11-07T22:15:00.000000000",4863,696.4478]
["2021-11-07T14:16:00.000000000","2021-11-07T22:16:00.000000000",4850,-0.012]
["2021-11-07T14:16:00.000000000","2021-11-07T22:16:00.000000000",4854,1836.144]
["2021-11-07T14:16:00.000000000","2021-11-07T22:16:00.000000000",4868,38.33333]
["2021-11-07T14:16:00.000000000","2021-11-07T22:16:00.000000000",4872,40.54167]
["2021-11-07T14:16:00.000000000","2021-11-07T22:16:00.000000000",4858,252.1744]
["2021-11-07T14:16:00.000000000","2021-11-07T22:16:00.000000000",4863,693.3049]
["2021-11-07T14:17:00.000000000","2021-11-07T22:17:00.000000000",4850,-0.012]
["2021-11-07T14:17:00.000000000","2021-11-07T22:17:00.000000000",4854,1827.533]
["2021-11-07T14:17:00.000000000","2021-11-07T22:17:00.000000000",4868,38.19167]
["2021-11-07T14:17:00.000000000","2021-11-07T22:17:00.000000000",4872,40.4]
["2021-11-07T14:17:00.000000000","2021-11-07T22:17:00.000000000",4858,252.1288]
["2021-11-07T14:17:00.000000000","2021-11-07T22:17:00.000000000",4863,689.2761]
["2021-11-07T14:18:00.000000000","2021-11-07T22:18:00.000000000",4850,-0.012]
["2021-11-07T14:18:00.000000000","2021-11-07T22:18:00.000000000",4854,1811.05]
["2021-11-07T14:18:00.000000000","2021-11-07T22:18:00.000000000",4868,38.075]
["2021-11-07T14:18:00.000000000","2021-11-07T22:18:00.000000000",4872,40.24166]
["2021-11-07T14:18:00.000000000","2021-11-07T22:18:00.000000000",4858,252.083]
["2021-11-07T14:18:00.000000000","2021-11-07T22:18:00.000000000",4863,682.6971]
["2021-11-07T14:19:00.000000000","2021-11-07T22:19:00.000000000",4850,-0.012]
["2021-11-07T14:19:00.000000000","2021-11-07T22:19:00.000000000",4854,1797.128]
["2021-11-07T14:19:00.000000000","2021-11-07T22:19:00.000000000",4868,37.93333]
["2021-11-07T14:19:00.000000000","2021-11-07T22:19:00.000000000",4872,40.20833]
["2021-11-07T14:19:00.000000000","2021-11-07T22:19:00.000000000",4858,252.0833]
["2021-11-07T14:19:00.000000000","2021-11-07T22:19:00.000000000",4863,676.8632]
["2021-11-07T14:20:00.000000000","2021-11-07T22:20:00.000000000",4850,-0.012]
["2021-11-07T14:20:00.000000000","2021-11-07T22:20:00.000000000",4854,1785.031]
["2021-11-07T14:20:00.000000000","2021-11-07T22:20:00.000000000",4868,37.85]
["2021-11-07T14:20:00.000000000","2021-11-07T22:20:00.000000000",4872,40.05]
["2021-11-07T14:20:00.000000000","2021-11-07T22:20:00.000000000",4858,252.015]
["2021-11-07T14:20:00.000000000","2021-11-07T22:20:00.000000000",4863,672.3375]
["2021-11-07T14:21:00.000000000","2021-11-07T22:21:00.000000000",4850,-0.012]
["2021-11-07T14:21:00.000000000","2021-11-07T22:21:00.000000000",4854,1780.135]
["2021-11-07T14:21:00.000000000","2021-11-07T22:21:00.000000000",4868,37.40833]
["2021-11-07T14:21:00.000000000","2021-11-07T22:21:00.000000000",4872,39.75834]
["2021-11-07T14:21:00.000000000","2021-11-07T22:21:00.000000000",4858,251.9762]
["2021-11-07T14:21:00.000000000","2021-11-07T22:21:00.000000000",4863,669.3812]
["2021-11-07T14:22:00.000000000","2021-11-07T22:22:00.000000000",4850,-0.012]
["2021-11-07T14:22:00.000000000","2021-11-07T22:22:00.000000000",4854,1774.234]
["2021-11-07T14:22:00.000000000","2021-11-07T22:22:00.000000000",4868,37.33333]
["2021-11-07T14:22:00.000000000","2021-11-07T22:22:00.000000000",4872,39.6]
["2021-11-07T14:22:00.000000000","2021-11-07T22:22:00.000000000",4858,251.9988]
["2021-11-07T14:22:00.000000000","2021-11-07T22:22:00.000000000",4863,666.7549]
["2021-11-07T14:23:00.000000000","2021-11-07T22:23:00.000000000",4850,-0.012]
["2021-11-07T14:23:00.000000000","2021-11-07T22:23:00.000000000",4854,1765.057]
["2021-11-07T14:23:00.000000000","2021-11-07T22:23:00.000000000",4868,37.19167]
["2021-11-07T14:23:00.000000000","2021-11-07T22:23:00.000000000",4872,39.43333]
["2021-11-07T14:23:00.000000000","2021-11-07T22:23:00.000000000",4858,251.986]
["2021-11-07T14:23:00.000000000","2021-11-07T22:23:00.000000000",4863,662.6714]
["2021-11-07T14:24:00.000000000","2021-11-07T22:24:00.000000000",4850,-0.012]
["2021-11-07T14:24:00.000000000","2021-11-07T22:24:00.000000000",4854,1752.681]
["2021-11-07T14:24:00.000000000","2021-11-07T22:24:00.000000000",4868,37.3]
["2021-11-07T14:24:00.000000000","2021-11-07T22:24:00.000000000",4872,39.5]
["2021-11-07T14:24:00.000000000","2021-11-07T22:24:00.000000000",4858,251.9512]
["2021-11-07T14:24:00.000000000","2021-11-07T22:24:00.000000000",4863,658.266]
["2021-11-07T14:25:00.000000000","2021-11-07T22:25:00.000000000",4850,-0.012]
["2021-11-07T14:25:00.000000000","2021-11-07T22:25:00.000000000",4854,1747.174]
["2021-11-07T14:25:00.000000000","2021-11-07T22:25:00.000000000",4868,36.91667]
["2021-11-07T14:25:00.000000000","2021-11-07T22:25:00.000000000",4872,39.14167]
["2021-11-07T14:25:00.000000000","2021-11-07T22:25:00.000000000",4858,251.9078]
["2021-11-07T14:25:00.000000000","2021-11-07T22:25:00.000000000",4863,656.0725]
["2021-11-07T14:26:00.000000000","2021-11-07T22:26:00.000000000",4850,-0.012]
["2021-11-07T14:26:00.000000000","2021-11-07T22:26:00.000000000",4854,1734.55]
["2021-11-07T14:26:00.000000000","2021-11-07T22:26:00.000000000",4868,36.7]
["2021-11-07T14:26:00.000000000","2021-11-07T22:26:00.000000000",4872,39.00834]
["2021-11-07T14:26:00.000000000","2021-11-07T22:26:00.000000000",4858,251.8107]
["2021-11-07T14:26:00.000000000","2021-11-07T22:26:00.000000000",4863,650.3498]
["2021-11-07T14:27:00.000000000","2021-11-07T22:27:00.000000000",4850,-0.012]
["2021-11-07T14:27:00.000000000","2021-11-07T22:27:00.000000000",4854,1722.879]
["2021-11-07T14:27:00.000000000","2021-11-07T22:27:00.000000000",4868,36.575]
["2021-11-07T14:27:00.000000000","2021-11-07T22:27:00.000000000",4872,38.81667]
["2021-11-07T14:27:00.000000000","2021-11-07T22:27:00.000000000",4858,251.7637]
["2021-11-07T14:27:00.000000000","2021-11-07T22:27:00.000000000",4863,646.4234]
["2021-11-07T14:28:00.000000000","2021-11-07T22:28:00.000000000",4850,-0.012]
["2021-11-07T14:28:00.000000000","2021-11-07T22:28:00.000000000",4854,1712.543]
["2021-11-07T14:28:00.000000000","2021-11-07T22:28:00.000000000",4868,36.44167]
["2021-11-07T14:28:00.000000000","2021-11-07T22:28:00.000000000",4872,38.70833]
["2021-11-07T14:28:00.000000000","2021-11-07T22:28:00.000000000",4858,251.6869]
["2021-11-07T14:28:00.000000000","2021-11-07T22:28:00.000000000",4863,635.6254]
["2021-11-07T14:29:00.000000000","2021-11-07T22:29:00.000000000",4850,-0.012]
["2021-11-07T14:29:00.000000000","2021-11-07T22:29:00.000000000",4854,1702.181]
["2021-11-07T14:29:00.000000000","2021-11-07T22:29:00.000000000",4868,36.41667]
["2021-11-07T14:29:00.000000000","2021-11-07T22:29:00.000000000",4872,38.575]
["2021-11-07T14:29:00.000000000","2021-11-07T22:29:00.000000000",4858,251.6652]
["2021-11-07T14:29:00.000000000","2021-11-07T22:29:00.000000000",4863,637.2604]
["2021-11-07T14:30:00.000000000","2021-11-07T22:30:00.000000000",4850,-0.012]
["2021-11-07T14:30:00.000000000","2021-11-07T22:30:00.000000000",4854,1689.538]
["2021-11-07T14:30:00.000000000","2021-11-07T22:30:00.000000000",4868,36.76667]
["2021-11-07T14:30:00.000000000","2021-11-07T22:30:00.000000000",4872,38.84167]
["2021-11-07T14:30:00.000000000","2021-11-07T22:30:00.000000000",4858,251.6349]
["2021-11-07T14:30:00.000000000","2021-11-07T22:30:00.000000000",4863,632.8712]
["2021-11-07T14:31:00.000000000","2021-11-07T22:31:00.000000000",4850,-0.012]
["2021-11-07T14:31:00.000000000","2021-11-07T22:31:00.000000000",4854,1678.368]
["2021-11-07T14:31:00.000000000","2021-11-07T22:31:00.000000000",4868,36.84167]
["2021-11-07T14:31:00.000000000","2021-11-07T22:31:00.000000000",4872,38.925]
["2021-11-07T14:31:00.000000000","2021-11-07T22:31:00.000000000",4858,251.5868]
["2021-11-07T14:31:00.000000000","2021-11-07T22:31:00.000000000",4863,629.0441]
["2021-11-07T14:32:00.000000000","2021-11-07T22:32:00.000000000",4850,-0.012]
["2021-11-07T14:32:00.000000000","2021-11-07T22:32:00.000000000",4854,1669.489]
["2021-11-07T14:32:00.000000000","2021-11-07T22:32:00.000000000",4868,36.91667]
["2021-11-07T14:32:00.000000000","2021-11-07T22:32:00.000000000",4872,39.0]
["2021-11-07T14:32:00.000000000","2021-11-07T22:32:00.000000000",4858,251.5719]
["2021-11-07T14:32:00.000000000","2021-11-07T22:32:00.000000000",4863,626.2424]
["2021-11-07T14:33:00.000000000","2021-11-07T22:33:00.000000000",4850,-0.012]
["2021-11-07T14:33:00.000000000","2021-11-07T22:33:00.000000000",4854,1659.775]
["2021-11-07T14:33:00.000000000","2021-11-07T22:33:00.000000000",4868,36.725]
["2021-11-07T14:33:00.000000000","2021-11-07T22:33:00.000000000",4872,38.85833]
["2021-11-07T14:33:00.000000000","2021-11-07T22:33:00.000000000",4858,251.5678]
["2021-11-07T14:33:00.000000000","2021-11-07T22:33:00.000000000",4863,622.2404]
["2021-11-07T14:34:00.000000000","2021-11-07T22:34:00.000000000",4850,-0.012]
["2021-11-07T14:34:00.000000000","2021-11-07T22:34:00.000000000",4854,1650.357]
["2021-11-07T14:34:00.000000000","2021-11-07T22:34:00.000000000",4868,36.46667]
["2021-11-07T14:34:00.000000000","2021-11-07T22:34:00.000000000",4872,38.6]
["2021-11-07T14:34:00.000000000","2021-11-07T22:34:00.000000000",4858,251.5073]
["2021-11-07T14:34:00.000000000","2021-11-07T22:34:00.000000000",4863,618.0008]
["2021-11-07T14:35:00.000000000","2021-11-07T22:35:00.000000000",4850,-0.012]
["2021-11-07T14:35:00.000000000","2021-11-07T22:35:00.000000000",4854,1638.222]
["2021-11-07T14:35:00.000000000","2021-11-07T22:35:00.000000000",4868,36.06667]
["2021-11-07T14:35:00.000000000","2021-11-07T22:35:00.000000000",4872,38.20833]
["2021-11-07T14:35:00.000000000","2021-11-07T22:35:00.000000000",4858,251.4033]
["2021-11-07T14:35:00.000000000","2021-11-07T22:35:00.000000000",4863,612.3723]
["2021-11-07T14:36:00.000000000","2021-11-07T22:36:00.000000000",4850,-0.012]
["2021-11-07T14:36:00.000000000","2021-11-07T22:36:00.000000000",4854,1628.245]
["2021-11-07T14:36:00.000000000","2021-11-07T22:36:00.000000000",4868,35.55833]
["2021-11-07T14:36:00.000000000","2021-11-07T22:36:00.000000000",4872,37.73333]
["2021-11-07T14:36:00.000000000","2021-11-07T22:36:00.000000000",4858,251.3246]
["2021-11-07T14:36:00.000000000","2021-11-07T22:36:00.000000000",4863,608.3133]
["2021-11-07T14:37:00.000000000","2021-11-07T22:37:00.000000000",4850,-0.012]
["2021-11-07T14:37:00.000000000","2021-11-07T22:37:00.000000000",4854,1619.955]
["2021-11-07T14:37:00.000000000","2021-11-07T22:37:00.000000000",4868,35.75]
["2021-11-07T14:37:00.000000000","2021-11-07T22:37:00.000000000",4872,37.875]
["2021-11-07T14:37:00.000000000","2021-11-07T22:37:00.000000000",4858,251.2473]
["2021-11-07T14:37:00.000000000","2021-11-07T22:37:00.000000000",4863,605.0624]
["2021-11-07T14:38:00.000000000","2021-11-07T22:38:00.000000000",4850,-0.01175]
["2021-11-07T14:38:00.000000000","2021-11-07T22:38:00.000000000",4854,1612.154]
["2021-11-07T14:38:00.000000000","2021-11-07T22:38:00.000000000",4868,35.89167]
["2021-11-07T14:38:00.000000000","2021-11-07T22:38:00.000000000",4872,38.03333]
["2021-11-07T14:38:00.000000000","2021-11-07T22:38:00.000000000",4858,251.0667]
["2021-11-07T14:38:00.000000000","2021-11-07T22:38:00.000000000",4863,601.7484]
["2021-11-07T14:39:00.000000000","2021-11-07T22:39:00.000000000",4850,-0.012]
["2021-11-07T14:39:00.000000000","2021-11-07T22:39:00.000000000",4854,1601.272]
["2021-11-07T14:39:00.000000000","2021-11-07T22:39:00.000000000",4868,36.01667]
["2021-11-07T14:39:00.000000000","2021-11-07T22:39:00.000000000",4872,38.14167]
["2021-11-07T14:39:00.000000000","2021-11-07T22:39:00.000000000",4858,251.1213]
["2021-11-07T14:39:00.000000000","2021-11-07T22:39:00.000000000",4863,598.165]
["2021-11-07T14:40:00.000000000","2021-11-07T22:40:00.000000000",4850,-0.01175]
["2021-11-07T14:40:00.000000000","2021-11-07T22:40:00.000000000",4854,1588.082]
["2021-11-07T14:40:00.000000000","2021-11-07T22:40:00.000000000",4868,35.84167]
["2021-11-07T14:40:00.000000000","2021-11-07T22:40:00.000000000",4872,37.94167]
["2021-11-07T14:40:00.000000000","2021-11-07T22:40:00.000000000",4858,251.0485]
["2021-11-07T14:40:00.000000000","2021-11-07T22:40:00.000000000",4863,593.2344]
["2021-11-07T14:41:00.000000000","2021-11-07T22:41:00.000000000",4850,-0.012]
["2021-11-07T14:41:00.000000000","2021-11-07T22:41:00.000000000",4854,1573.186]
["2021-11-07T14:41:00.000000000","2021-11-07T22:41:00.000000000",4868,35.675]
["2021-11-07T14:41:00.000000000","2021-11-07T22:41:00.000000000",4872,37.71667]
["2021-11-07T14:41:00.000000000","2021-11-07T22:41:00.000000000",4858,251.0315]
["2021-11-07T14:41:00.000000000","2021-11-07T22:41:00.000000000",4863,587.9727]
["2021-11-07T14:42:00.000000000","2021-11-07T22:42:00.000000000",4850,-0.012]
["2021-11-07T14:42:00.000000000","2021-11-07T22:42:00.000000000",4854,1562.899]
["2021-11-07T14:42:00.000000000","2021-11-07T22:42:00.000000000",4868,35.825]
["2021-11-07T14:42:00.000000000","2021-11-07T22:42:00.000000000",4872,37.91667]
["2021-11-07T14:42:00.000000000","2021-11-07T22:42:00.000000000",4858,250.9785]
["2021-11-07T14:42:00.000000000","2021-11-07T22:42:00.000000000",4863,583.5099]
["2021-11-07T14:43:00.000000000","2021-11-07T22:43:00.000000000",4850,-0.012]
["2021-11-07T14:43:00.000000000","2021-11-07T22:43:00.000000000",4854,1553.244]
["2021-11-07T14:43:00.000000000","2021-11-07T22:43:00.000000000",4868,35.73333]
["2021-11-07T14:43:00.000000000","2021-11-07T22:43:00.000000000",4872,37.80833]
["2021-11-07T14:43:00.000000000","2021-11-07T22:43:00.000000000",4858,250.9271]
["2021-11-07T14:43:00.000000000","2021-11-07T22:43:00.000000000",4863,579.6087]
["2021-11-07T14:44:00.000000000","2021-11-07T22:44:00.000000000",4850,-0.012]
["2021-11-07T14:44:00.000000000","2021-11-07T22:44:00.000000000",4854,1538.25]
["2021-11-07T14:44:00.000000000","2021-11-07T22:44:00.000000000",4868,35.75834]
["2021-11-07T14:44:00.000000000","2021-11-07T22:44:00.000000000",4872,37.825]
["2021-11-07T14:44:00.000000000","2021-11-07T22:44:00.000000000",4858,250.9385]
["2021-11-07T14:44:00.000000000","2021-11-07T22:44:00.000000000",4863,574.14]
["2021-11-07T14:45:00.000000000","2021-11-07T22:45:00.000000000",4850,-0.012]
["2021-11-07T14:45:00.000000000","2021-11-07T22:45:00.000000000",4854,1524.359]
["2021-11-07T14:45:00.000000000","2021-11-07T22:45:00.000000000",4868,35.81667]
["2021-11-07T14:45:00.000000000","2021-11-07T22:45:00.000000000",4872,37.85833]
["2021-11-07T14:45:00.000000000","2021-11-07T22:45:00.000000000",4858,250.9438]
["2021-11-07T14:45:00.000000000","2021-11-07T22:45:00.000000000",4863,569.1638]
["2021-11-07T14:46:00.000000000","2021-11-07T22:46:00.000000000",4850,-0.0115]
["2021-11-07T14:46:00.000000000","2021-11-07T22:46:00.000000000",4854,1511.315]
["2021-11-07T14:46:00.000000000","2021-11-07T22:46:00.000000000",4868,36.29167]
["2021-11-07T14:46:00.000000000","2021-11-07T22:46:00.000000000",4872,38.23333]
["2021-11-07T14:46:00.000000000","2021-11-07T22:46:00.000000000",4858,250.902]
["2021-11-07T14:46:00.000000000","2021-11-07T22:46:00.000000000",4863,565.3226]
["2021-11-07T14:47:00.000000000","2021-11-07T22:47:00.000000000",4850,-0.012]
["2021-11-07T14:47:00.000000000","2021-11-07T22:47:00.000000000",4854,1507.793]
["2021-11-07T14:47:00.000000000","2021-11-07T22:47:00.000000000",4868,35.825]
["2021-11-07T14:47:00.000000000","2021-11-07T22:47:00.000000000",4872,38.025]
["2021-11-07T14:47:00.000000000","2021-11-07T22:47:00.000000000",4858,250.8813]
["2021-11-07T14:47:00.000000000","2021-11-07T22:47:00.000000000",4863,563.3546]
["2021-11-07T14:48:00.000000000","2021-11-07T22:48:00.000000000",4850,-0.012]
["2021-11-07T14:48:00.000000000","2021-11-07T22:48:00.000000000",4854,1499.389]
["2021-11-07T14:48:00.000000000","2021-11-07T22:48:00.000000000",4868,35.64167]
["2021-11-07T14:48:00.000000000","2021-11-07T22:48:00.000000000",4872,37.83333]
["2021-11-07T14:48:00.000000000","2021-11-07T22:48:00.000000000",4858,250.6825]
["2021-11-07T14:48:00.000000000","2021-11-07T22:48:00.000000000",4863,559.632]
["2021-11-07T14:49:00.000000000","2021-11-07T22:49:00.000000000",4850,-0.012]
["2021-11-07T14:49:00.000000000","2021-11-07T22:49:00.000000000",4854,1486.471]
["2021-11-07T14:49:00.000000000","2021-11-07T22:49:00.000000000",4868,35.73333]
["2021-11-07T14:49:00.000000000","2021-11-07T22:49:00.000000000",4872,37.84167]
["2021-11-07T14:49:00.000000000","2021-11-07T22:49:00.000000000",4858,250.5117]
["2021-11-07T14:49:00.000000000","2021-11-07T22:49:00.000000000",4863,554.6879]
["2021-11-07T14:50:00.000000000","2021-11-07T22:50:00.000000000",4850,-0.012]
["2021-11-07T14:50:00.000000000","2021-11-07T22:50:00.000000000",4854,1475.405]
["2021-11-07T14:50:00.000000000","2021-11-07T22:50:00.000000000",4868,35.625]
["2021-11-07T14:50:00.000000000","2021-11-07T22:50:00.000000000",4872,37.73333]
["2021-11-07T14:50:00.000000000","2021-11-07T22:50:00.000000000",4858,250.4616]
["2021-11-07T14:50:00.000000000","2021-11-07T22:50:00.000000000",4863,550.2363]
["2021-11-07T14:51:00.000000000","2021-11-07T22:51:00.000000000",4850,-0.012]
["2021-11-07T14:51:00.000000000","2021-11-07T22:51:00.000000000",4854,1461.078]
["2021-11-07T14:51:00.000000000","2021-11-07T22:51:00.000000000",4868,35.49166]
["2021-11-07T14:51:00.000000000","2021-11-07T22:51:00.000000000",4872,37.66667]
["2021-11-07T14:51:00.000000000","2021-11-07T22:51:00.000000000",4858,250.3582]
["2021-11-07T14:51:00.000000000","2021-11-07T22:51:00.000000000",4863,545.3102]
["2021-11-07T14:52:00.000000000","2021-11-07T22:52:00.000000000",4850,-0.012]
["2021-11-07T14:52:00.000000000","2021-11-07T22:52:00.000000000",4854,1452.792]
["2021-11-07T14:52:00.000000000","2021-11-07T22:52:00.000000000",4868,35.1]
["2021-11-07T14:52:00.000000000","2021-11-07T22:52:00.000000000",4872,37.24166]
["2021-11-07T14:52:00.000000000","2021-11-07T22:52:00.000000000",4858,250.7516]
["2021-11-07T14:52:00.000000000","2021-11-07T22:52:00.000000000",4863,541.194]
["2021-11-07T14:53:00.000000000","2021-11-07T22:53:00.000000000",4850,-0.012]
["2021-11-07T14:53:00.000000000","2021-11-07T22:53:00.000000000",4854,1442.6]
["2021-11-07T14:53:00.000000000","2021-11-07T22:53:00.000000000",4868,35.13334]
["2021-11-07T14:53:00.000000000","2021-11-07T22:53:00.000000000",4872,37.15]
["2021-11-07T14:53:00.000000000","2021-11-07T22:53:00.000000000",4858,250.8019]
["2021-11-07T14:53:00.000000000","2021-11-07T22:53:00.000000000",4863,537.3095]
["2021-11-07T14:54:00.000000000","2021-11-07T22:54:00.000000000",4850,-0.012]
["2021-11-07T14:54:00.000000000","2021-11-07T22:54:00.000000000",4854,1435.004]
["2021-11-07T14:54:00.000000000","2021-11-07T22:54:00.000000000",4868,35.0]
["2021-11-07T14:54:00.000000000","2021-11-07T22:54:00.000000000",4872,37.00834]
["2021-11-07T14:54:00.000000000","2021-11-07T22:54:00.000000000",4858,250.754]
["2021-11-07T14:54:00.000000000","2021-11-07T22:54:00.000000000",4863,534.3491]
["2021-11-07T14:55:00.000000000","2021-11-07T22:55:00.000000000",4850,-0.012]
["2021-11-07T14:55:00.000000000","2021-11-07T22:55:00.000000000",4854,1422.661]
["2021-11-07T14:55:00.000000000","2021-11-07T22:55:00.000000000",4868,34.90833]
["2021-11-07T14:55:00.000000000","2021-11-07T22:55:00.000000000",4872,36.9]
["2021-11-07T14:55:00.000000000","2021-11-07T22:55:00.000000000",4858,250.675]
["2021-11-07T14:55:00.000000000","2021-11-07T22:55:00.000000000",4863,529.3919]
["2021-11-07T14:56:00.000000000","2021-11-07T22:56:00.000000000",4850,-0.012]
["2021-11-07T14:56:00.000000000","2021-11-07T22:56:00.000000000",4854,1410.083]
["2021-11-07T14:56:00.000000000","2021-11-07T22:56:00.000000000",4868,34.51667]
["2021-11-07T14:56:00.000000000","2021-11-07T22:56:00.000000000",4872,36.575]
["2021-11-07T14:56:00.000000000","2021-11-07T22:56:00.000000000",4858,250.6065]
["2021-11-07T14:56:00.000000000","2021-11-07T22:56:00.000000000",4863,524.6587]
["2021-11-07T14:57:00.000000000","2021-11-07T22:57:00.000000000",4850,-0.012]
["2021-11-07T14:57:00.000000000","2021-11-07T22:57:00.000000000",4854,1396.502]
["2021-11-07T14:57:00.000000000","2021-11-07T22:57:00.000000000",4868,34.35833]
["2021-11-07T14:57:00.000000000","2021-11-07T22:57:00.000000000",4872,36.5]
["2021-11-07T14:57:00.000000000","2021-11-07T22:57:00.000000000",4858,250.5688]
["2021-11-07T14:57:00.000000000","2021-11-07T22:57:00.000000000",4863,519.153]
["2021-11-07T14:58:00.000000000","2021-11-07T22:58:00.000000000",4850,-0.012]
["2021-11-07T14:58:00.000000000","2021-11-07T22:58:00.000000000",4854,1380.784]
["2021-11-07T14:58:00.000000000","2021-11-07T22:58:00.000000000",4868,34.575]
["2021-11-07T14:58:00.000000000","2021-11-07T22:58:00.000000000",4872,36.56667]
["2021-11-07T14:58:00.000000000","2021-11-07T22:58:00.000000000",4858,250.5119]
["2021-11-07T14:58:00.000000000","2021-11-07T22:58:00.000000000",4863,513.9114]
["2021-11-07T14:59:00.000000000","2021-11-07T22:59:00.000000000",4850,-0.012]
["2021-11-07T14:59:00.000000000","2021-11-07T22:59:00.000000000",4854,1372.66]
["2021-11-07T14:59:00.000000000","2021-11-07T22:59:00.000000000",4868,34.23333]
["2021-11-07T14:59:00.000000000","2021-11-07T22:59:00.000000000",4872,36.35833]
["2021-11-07T14:59:00.000000000","2021-11-07T22:59:00.000000000",4858,250.7053]
["2021-11-07T14:59:00.000000000","2021-11-07T22:59:00.000000000",4863,510.6853]
["2021-11-07T15:00:00.000000000","2021-11-07T23:00:00.000000000",4850,-0.012]
["2021-11-07T15:00:00.000000000","2021-11-07T23:00:00.000000000",4854,1362.619]
["2021-11-07T15:00:00.000000000","2021-11-07T23:00:00.000000000",4868,34.03333]
["2021-11-07T15:00:00.000000000","2021-11-07T23:00:00.000000000",4872,36.11666]
["2021-11-07T15:00:00.000000000","2021-11-07T23:00:00.000000000",4858,250.6763]
["2021-11-07T15:00:00.000000000","2021-11-07T23:00:00.000000000",4863,506.3248]
["2021-11-07T15:01:00.000000000","2021-11-07T23:01:00.000000000",4850,-0.012]
["2021-11-07T15:01:00.000000000","2021-11-07T23:01:00.000000000",4854,1354.351]
["2021-11-07T15:01:00.000000000","2021-11-07T23:01:00.000000000",4868,34.2]
["2021-11-07T15:01:00.000000000","2021-11-07T23:01:00.000000000",4872,36.2]
["2021-11-07T15:01:00.000000000","2021-11-07T23:01:00.000000000",4858,250.8183]
["2021-11-07T15:01:00.000000000","2021-11-07T23:01:00.000000000",4863,503.3517]
["2021-11-07T15:02:00.000000000","2021-11-07T23:02:00.000000000",4850,-0.012]
["2021-11-07T15:02:00.000000000","2021-11-07T23:02:00.000000000",4854,1342.196]
["2021-11-07T15:02:00.000000000","2021-11-07T23:02:00.000000000",4868,34.08333]
["2021-11-07T15:02:00.000000000","2021-11-07T23:02:00.000000000",4872,36.08333]
["2021-11-07T15:02:00.000000000","2021-11-07T23:02:00.000000000",4858,250.9485]
["2021-11-07T15:02:00.000000000","2021-11-07T23:02:00.000000000",4863,499.2237]
["2021-11-07T15:03:00.000000000","2021-11-07T23:03:00.000000000",4850,-0.012]
["2021-11-07T15:03:00.000000000","2021-11-07T23:03:00.000000000",4854,1330.946]
["2021-11-07T15:03:00.000000000","2021-11-07T23:03:00.000000000",4868,34.14167]
["2021-11-07T15:03:00.000000000","2021-11-07T23:03:00.000000000",4872,36.05]
["2021-11-07T15:03:00.000000000","2021-11-07T23:03:00.000000000",4858,250.8258]
["2021-11-07T15:03:00.000000000","2021-11-07T23:03:00.000000000",4863,494.4499]
["2021-11-07T15:04:00.000000000","2021-11-07T23:04:00.000000000",4850,-0.012]
["2021-11-07T15:04:00.000000000","2021-11-07T23:04:00.000000000",4854,1316.297]
["2021-11-07T15:04:00.000000000","2021-11-07T23:04:00.000000000",4868,33.79167]
["2021-11-07T15:04:00.000000000","2021-11-07T23:04:00.000000000",4872,35.825]
["2021-11-07T15:04:00.000000000","2021-11-07T23:04:00.000000000",4858,250.7495]
["2021-11-07T15:04:00.000000000","2021-11-07T23:04:00.000000000",4863,489.2301]
["2021-11-07T15:05:00.000000000","2021-11-07T23:05:00.000000000",4850,-0.012]
["2021-11-07T15:05:00.000000000","2021-11-07T23:05:00.000000000",4854,1302.302]
["2021-11-07T15:05:00.000000000","2021-11-07T23:05:00.000000000",4868,33.48333]
["2021-11-07T15:05:00.000000000","2021-11-07T23:05:00.000000000",4872,35.58333]
["2021-11-07T15:05:00.000000000","2021-11-07T23:05:00.000000000",4858,250.6848]
["2021-11-07T15:05:00.000000000","2021-11-07T23:05:00.000000000",4863,483.2479]
["2021-11-07T15:06:00.000000000","2021-11-07T23:06:00.000000000",4850,-0.012]
["2021-11-07T15:06:00.000000000","2021-11-07T23:06:00.000000000",4854,1288.856]
["2021-11-07T15:06:00.000000000","2021-11-07T23:06:00.000000000",4868,33.30833]
["2021-11-07T15:06:00.000000000","2021-11-07T23:06:00.000000000",4872,35.4]
["2021-11-07T15:06:00.000000000","2021-11-07T23:06:00.000000000",4858,250.6595]
["2021-11-07T15:06:00.000000000","2021-11-07T23:06:00.000000000",4863,477.9424]
["2021-11-07T15:07:00.000000000","2021-11-07T23:07:00.000000000",4850,-0.012]
["2021-11-07T15:07:00.000000000","2021-11-07T23:07:00.000000000",4854,1278.335]
["2021-11-07T15:07:00.000000000","2021-11-07T23:07:00.000000000",4868,33.49166]
["2021-11-07T15:07:00.000000000","2021-11-07T23:07:00.000000000",4872,35.55833]
["2021-11-07T15:07:00.000000000","2021-11-07T23:07:00.000000000",4858,250.6668]
["2021-11-07T15:07:00.000000000","2021-11-07T23:07:00.000000000",4863,473.9897]
["2021-11-07T15:08:00.000000000","2021-11-07T23:08:00.000000000",4850,-0.012]
["2021-11-07T15:08:00.000000000","2021-11-07T23:08:00.000000000",4854,1265.371]
["2021-11-07T15:08:00.000000000","2021-11-07T23:08:00.000000000",4868,33.69167]
["2021-11-07T15:08:00.000000000","2021-11-07T23:08:00.000000000",4872,35.725]
["2021-11-07T15:08:00.000000000","2021-11-07T23:08:00.000000000",4858,250.6216]
["2021-11-07T15:08:00.000000000","2021-11-07T23:08:00.000000000",4863,469.6237]
["2021-11-07T15:09:00.000000000","2021-11-07T23:09:00.000000000",4850,-0.012]
["2021-11-07T15:09:00.000000000","2021-11-07T23:09:00.000000000",4854,1255.268]
["2021-11-07T15:09:00.000000000","2021-11-07T23:09:00.000000000",4868,33.49166]
["2021-11-07T15:09:00.000000000","2021-11-07T23:09:00.000000000",4872,35.65833]
["2021-11-07T15:09:00.000000000","2021-11-07T23:09:00.000000000",4858,250.6028]
["2021-11-07T15:09:00.000000000","2021-11-07T23:09:00.000000000",4863,465.9597]
["2021-11-07T15:10:00.000000000","2021-11-07T23:10:00.000000000",4850,-0.012]
["2021-11-07T15:10:00.000000000","2021-11-07T23:10:00.000000000",4854,1244.542]
["2021-11-07T15:10:00.000000000","2021-11-07T23:10:00.000000000",4868,33.30833]
["2021-11-07T15:10:00.000000000","2021-11-07T23:10:00.000000000",4872,35.4]
["2021-11-07T15:10:00.000000000","2021-11-07T23:10:00.000000000",4858,250.5233]
["2021-11-07T15:10:00.000000000","2021-11-07T23:10:00.000000000",4863,461.6665]
["2021-11-07T15:11:00.000000000","2021-11-07T23:11:00.000000000",4850,-0.012]
["2021-11-07T15:11:00.000000000","2021-11-07T23:11:00.000000000",4854,1230.471]
["2021-11-07T15:11:00.000000000","2021-11-07T23:11:00.000000000",4868,33.23333]
["2021-11-07T15:11:00.000000000","2021-11-07T23:11:00.000000000",4872,35.25]
["2021-11-07T15:11:00.000000000","2021-11-07T23:11:00.000000000",4858,250.5063]
["2021-11-07T15:11:00.000000000","2021-11-07T23:11:00.000000000",4863,456.2771]
["2021-11-07T15:12:00.000000000","2021-11-07T23:12:00.000000000",4850,-0.012]
["2021-11-07T15:12:00.000000000","2021-11-07T23:12:00.000000000",4854,1219.262]
["2021-11-07T15:12:00.000000000","2021-11-07T23:12:00.000000000",4868,33.45]
["2021-11-07T15:12:00.000000000","2021-11-07T23:12:00.000000000",4872,35.4]
["2021-11-07T15:12:00.000000000","2021-11-07T23:12:00.000000000",4858,250.4913]
["2021-11-07T15:12:00.000000000","2021-11-07T23:12:00.000000000",4863,451.9961]
["2021-11-07T15:13:00.000000000","2021-11-07T23:13:00.000000000",4850,-0.012]
["2021-11-07T15:13:00.000000000","2021-11-07T23:13:00.000000000",4854,1202.73]
["2021-11-07T15:13:00.000000000","2021-11-07T23:13:00.000000000",4868,33.23333]
["2021-11-07T15:13:00.000000000","2021-11-07T23:13:00.000000000",4872,35.31667]
["2021-11-07T15:13:00.000000000","2021-11-07T23:13:00.000000000",4858,250.4429]
["2021-11-07T15:13:00.000000000","2021-11-07T23:13:00.000000000",4863,446.2768]
["2021-11-07T15:14:00.000000000","2021-11-07T23:14:00.000000000",4850,-0.012]
["2021-11-07T15:14:00.000000000","2021-11-07T23:14:00.000000000",4854,1187.406]
["2021-11-07T15:14:00.000000000","2021-11-07T23:14:00.000000000",4868,33.09167]
["2021-11-07T15:14:00.000000000","2021-11-07T23:14:00.000000000",4872,35.175]
["2021-11-07T15:14:00.000000000","2021-11-07T23:14:00.000000000",4858,250.3777]
["2021-11-07T15:14:00.000000000","2021-11-07T23:14:00.000000000",4863,440.1126]
["2021-11-07T15:15:00.000000000","2021-11-07T23:15:00.000000000",4850,-0.012]
["2021-11-07T15:15:00.000000000","2021-11-07T23:15:00.000000000",4854,1170.292]
["2021-11-07T15:15:00.000000000","2021-11-07T23:15:00.000000000",4868,32.90833]
["2021-11-07T15:15:00.000000000","2021-11-07T23:15:00.000000000",4872,35.03333]
["2021-11-07T15:15:00.000000000","2021-11-07T23:15:00.000000000",4858,250.2879]
["2021-11-07T15:15:00.000000000","2021-11-07T23:15:00.000000000",4863,434.1064]
["2021-11-07T15:16:00.000000000","2021-11-07T23:16:00.000000000",4850,-0.01175]
["2021-11-07T15:16:00.000000000","2021-11-07T23:16:00.000000000",4854,1157.225]
["2021-11-07T15:16:00.000000000","2021-11-07T23:16:00.000000000",4868,32.95]
["2021-11-07T15:16:00.000000000","2021-11-07T23:16:00.000000000",4872,34.975]
["2021-11-07T15:16:00.000000000","2021-11-07T23:16:00.000000000",4858,250.2065]
["2021-11-07T15:16:00.000000000","2021-11-07T23:16:00.000000000",4863,428.9543]
["2021-11-07T15:17:00.000000000","2021-11-07T23:17:00.000000000",4850,-0.01175]
["2021-11-07T15:17:00.000000000","2021-11-07T23:17:00.000000000",4854,1144.535]
["2021-11-07T15:17:00.000000000","2021-11-07T23:17:00.000000000",4868,32.675]
["2021-11-07T15:17:00.000000000","2021-11-07T23:17:00.000000000",4872,34.80833]
["2021-11-07T15:17:00.000000000","2021-11-07T23:17:00.000000000",4858,250.2061]
["2021-11-07T15:17:00.000000000","2021-11-07T23:17:00.000000000",4863,424.2345]
["2021-11-07T15:18:00.000000000","2021-11-07T23:18:00.000000000",4850,-0.01175]
["2021-11-07T15:18:00.000000000","2021-11-07T23:18:00.000000000",4854,1134.238]
["2021-11-07T15:18:00.000000000","2021-11-07T23:18:00.000000000",4868,32.675]
["2021-11-07T15:18:00.000000000","2021-11-07T23:18:00.000000000",4872,34.78333]
["2021-11-07T15:18:00.000000000","2021-11-07T23:18:00.000000000",4858,250.1916]
["2021-11-07T15:18:00.000000000","2021-11-07T23:18:00.000000000",4863,420.6208]
["2021-11-07T15:19:00.000000000","2021-11-07T23:19:00.000000000",4850,-0.01075]
["2021-11-07T15:19:00.000000000","2021-11-07T23:19:00.000000000",4854,1126.164]
["2021-11-07T15:19:00.000000000","2021-11-07T23:19:00.000000000",4868,32.275]
["2021-11-07T15:19:00.000000000","2021-11-07T23:19:00.000000000",4872,34.475]
["2021-11-07T15:19:00.000000000","2021-11-07T23:19:00.000000000",4858,250.1393]
["2021-11-07T15:19:00.000000000","2021-11-07T23:19:00.000000000",4863,417.262]
["2021-11-07T15:20:00.000000000","2021-11-07T23:20:00.000000000",4850,-0.012]
["2021-11-07T15:20:00.000000000","2021-11-07T23:20:00.000000000",4854,1117.414]
["2021-11-07T15:20:00.000000000","2021-11-07T23:20:00.000000000",4868,32.18333]
["2021-11-07T15:20:00.000000000","2021-11-07T23:20:00.000000000",4872,34.36666]
["2021-11-07T15:20:00.000000000","2021-11-07T23:20:00.000000000",4858,250.1475]
["2021-11-07T15:20:00.000000000","2021-11-07T23:20:00.000000000",4863,413.6471]
["2021-11-07T15:21:00.000000000","2021-11-07T23:21:00.000000000",4850,-0.012]
["2021-11-07T15:21:00.000000000","2021-11-07T23:21:00.000000000",4854,1107.342]
["2021-11-07T15:21:00.000000000","2021-11-07T23:21:00.000000000",4868,32.30833]
["2021-11-07T15:21:00.000000000","2021-11-07T23:21:00.000000000",4872,34.4]
["2021-11-07T15:21:00.000000000","2021-11-07T23:21:00.000000000",4858,250.1562]
["2021-11-07T15:21:00.000000000","2021-11-07T23:21:00.000000000",4863,410.5097]
["2021-11-07T15:22:00.000000000","2021-11-07T23:22:00.000000000",4850,-0.012]
["2021-11-07T15:22:00.000000000","2021-11-07T23:22:00.000000000",4854,1091.721]
["2021-11-07T15:22:00.000000000","2021-11-07T23:22:00.000000000",4868,32.11666]
["2021-11-07T15:22:00.000000000","2021-11-07T23:22:00.000000000",4872,34.29167]
["2021-11-07T15:22:00.000000000","2021-11-07T23:22:00.000000000",4858,250.1008]
["2021-11-07T15:22:00.000000000","2021-11-07T23:22:00.000000000",4863,404.4213]
["2021-11-07T15:23:00.000000000","2021-11-07T23:23:00.000000000",4850,-0.01175]
["2021-11-07T15:23:00.000000000","2021-11-07T23:23:00.000000000",4854,1071.67]
["2021-11-07T15:23:00.000000000","2021-11-07T23:23:00.000000000",4868,32.04167]
["2021-11-07T15:23:00.000000000","2021-11-07T23:23:00.000000000",4872,34.225]
["2021-11-07T15:23:00.000000000","2021-11-07T23:23:00.000000000",4858,249.9952]
["2021-11-07T15:23:00.000000000","2021-11-07T23:23:00.000000000",4863,397.4256]
["2021-11-07T15:24:00.000000000","2021-11-07T23:24:00.000000000",4850,-0.01125]
["2021-11-07T15:24:00.000000000","2021-11-07T23:24:00.000000000",4854,1058.939]
["2021-11-07T15:24:00.000000000","2021-11-07T23:24:00.000000000",4868,31.98333]
["2021-11-07T15:24:00.000000000","2021-11-07T23:24:00.000000000",4872,34.15]
["2021-11-07T15:24:00.000000000","2021-11-07T23:24:00.000000000",4858,249.9354]
["2021-11-07T15:24:00.000000000","2021-11-07T23:24:00.000000000",4863,392.826]
["2021-11-07T15:25:00.000000000","2021-11-07T23:25:00.000000000",4850,-0.0115]
["2021-11-07T15:25:00.000000000","2021-11-07T23:25:00.000000000",4854,1048.666]
["2021-11-07T15:25:00.000000000","2021-11-07T23:25:00.000000000",4868,31.9]
["2021-11-07T15:25:00.000000000","2021-11-07T23:25:00.000000000",4872,34.08333]
["2021-11-07T15:25:00.000000000","2021-11-07T23:25:00.000000000",4858,249.8381]
["2021-11-07T15:25:00.000000000","2021-11-07T23:25:00.000000000",4863,388.4106]
["2021-11-07T15:26:00.000000000","2021-11-07T23:26:00.000000000",4850,-0.0115]
["2021-11-07T15:26:00.000000000","2021-11-07T23:26:00.000000000",4854,1036.228]
["2021-11-07T15:26:00.000000000","2021-11-07T23:26:00.000000000",4868,31.93333]
["2021-11-07T15:26:00.000000000","2021-11-07T23:26:00.000000000",4872,34.075]
["2021-11-07T15:26:00.000000000","2021-11-07T23:26:00.000000000",4858,249.8052]
["2021-11-07T15:26:00.000000000","2021-11-07T23:26:00.000000000",4863,384.3071]
["2021-11-07T15:27:00.000000000","2021-11-07T23:27:00.000000000",4850,-0.01025]
["2021-11-07T15:27:00.000000000","2021-11-07T23:27:00.000000000",4854,1015.438]
["2021-11-07T15:27:00.000000000","2021-11-07T23:27:00.000000000",4868,31.61667]
["2021-11-07T15:27:00.000000000","2021-11-07T23:27:00.000000000",4872,33.80833]
["2021-11-07T15:27:00.000000000","2021-11-07T23:27:00.000000000",4858,249.7118]
["2021-11-07T15:27:00.000000000","2021-11-07T23:27:00.000000000",4863,376.0652]
["2021-11-07T15:28:00.000000000","2021-11-07T23:28:00.000000000",4850,-0.01175]
["2021-11-07T15:28:00.000000000","2021-11-07T23:28:00.000000000",4854,1009.29]
["2021-11-07T15:28:00.000000000","2021-11-07T23:28:00.000000000",4868,31.45]
["2021-11-07T15:28:00.000000000","2021-11-07T23:28:00.000000000",4872,33.65]
["2021-11-07T15:28:00.000000000","2021-11-07T23:28:00.000000000",4858,249.7094]
["2021-11-07T15:28:00.000000000","2021-11-07T23:28:00.000000000",4863,374.1012]
["2021-11-07T15:29:00.000000000","2021-11-07T23:29:00.000000000",4850,-0.01125]
["2021-11-07T15:29:00.000000000","2021-11-07T23:29:00.000000000",4854,997.9971]
["2021-11-07T15:29:00.000000000","2021-11-07T23:29:00.000000000",4868,31.35]
["2021-11-07T15:29:00.000000000","2021-11-07T23:29:00.000000000",4872,33.58333]
["2021-11-07T15:29:00.000000000","2021-11-07T23:29:00.000000000",4858,249.796]
["2021-11-07T15:29:00.000000000","2021-11-07T23:29:00.000000000",4863,369.339]
["2021-11-07T15:30:00.000000000","2021-11-07T23:30:00.000000000",4850,-0.0115]
["2021-11-07T15:30:00.000000000","2021-11-07T23:30:00.000000000",4854,979.2807]
["2021-11-07T15:30:00.000000000","2021-11-07T23:30:00.000000000",4868,31.15833]
["2021-11-07T15:30:00.000000000","2021-11-07T23:30:00.000000000",4872,33.4]
["2021-11-07T15:30:00.000000000","2021-11-07T23:30:00.000000000",4858,249.6832]
["2021-11-07T15:30:00.000000000","2021-11-07T23:30:00.000000000",4863,363.082]
["2021-11-07T15:31:00.000000000","2021-11-07T23:31:00.000000000",4850,-0.01125]
["2021-11-07T15:31:00.000000000","2021-11-07T23:31:00.000000000",4854,966.7747]
["2021-11-07T15:31:00.000000000","2021-11-07T23:31:00.000000000",4868,30.86667]
["2021-11-07T15:31:00.000000000","2021-11-07T23:31:00.000000000",4872,33.11666]
["2021-11-07T15:31:00.000000000","2021-11-07T23:31:00.000000000",4858,249.5706]
["2021-11-07T15:31:00.000000000","2021-11-07T23:31:00.000000000",4863,358.9523]
["2021-11-07T15:32:00.000000000","2021-11-07T23:32:00.000000000",4850,-0.01175]
["2021-11-07T15:32:00.000000000","2021-11-07T23:32:00.000000000",4854,956.4698]
["2021-11-07T15:32:00.000000000","2021-11-07T23:32:00.000000000",4868,30.76666]
["2021-11-07T15:32:00.000000000","2021-11-07T23:32:00.000000000",4872,32.98333]
["2021-11-07T15:32:00.000000000","2021-11-07T23:32:00.000000000",4858,249.6138]
["2021-11-07T15:32:00.000000000","2021-11-07T23:32:00.000000000",4863,354.4655]
["2021-11-07T15:33:00.000000000","2021-11-07T23:33:00.000000000",4850,-0.01125]
["2021-11-07T15:33:00.000000000","2021-11-07T23:33:00.000000000",4854,945.4709]
["2021-11-07T15:33:00.000000000","2021-11-07T23:33:00.000000000",4868,30.65833]
["2021-11-07T15:33:00.000000000","2021-11-07T23:33:00.000000000",4872,32.85]
["2021-11-07T15:33:00.000000000","2021-11-07T23:33:00.000000000",4858,249.6224]
["2021-11-07T15:33:00.000000000","2021-11-07T23:33:00.000000000",4863,350.374]
["2021-11-07T15:34:00.000000000","2021-11-07T23:34:00.000000000",4850,-0.012]
["2021-11-07T15:34:00.000000000","2021-11-07T23:34:00.000000000",4854,934.7075]
["2021-11-07T15:34:00.000000000","2021-11-07T23:34:00.000000000",4868,30.46667]
["2021-11-07T15:34:00.000000000","2021-11-07T23:34:00.000000000",4872,32.61667]
["2021-11-07T15:34:00.000000000","2021-11-07T23:34:00.000000000",4858,249.6162]
["2021-11-07T15:34:00.000000000","2021-11-07T23:34:00.000000000",4863,346.3856]
["2021-11-07T15:35:00.000000000","2021-11-07T23:35:00.000000000",4850,-0.012]
["2021-11-07T15:35:00.000000000","2021-11-07T23:35:00.000000000",4854,922.1821]
["2021-11-07T15:35:00.000000000","2021-11-07T23:35:00.000000000",4868,30.3]
["2021-11-07T15:35:00.000000000","2021-11-07T23:35:00.000000000",4872,32.5]
["2021-11-07T15:35:00.000000000","2021-11-07T23:35:00.000000000",4858,249.541]
["2021-11-07T15:35:00.000000000","2021-11-07T23:35:00.000000000",4863,341.6676]
["2021-11-07T15:36:00.000000000","2021-11-07T23:36:00.000000000",4850,-0.011]
["2021-11-07T15:36:00.000000000","2021-11-07T23:36:00.000000000",4854,907.9959]
["2021-11-07T15:36:00.000000000","2021-11-07T23:36:00.000000000",4868,30.28333]
["2021-11-07T15:36:00.000000000","2021-11-07T23:36:00.000000000",4872,32.48333]
["2021-11-07T15:36:00.000000000","2021-11-07T23:36:00.000000000",4858,249.5017]
["2021-11-07T15:36:00.000000000","2021-11-07T23:36:00.000000000",4863,336.539]
["2021-11-07T15:37:00.000000000","2021-11-07T23:37:00.000000000",4850,-0.01175]
["2021-11-07T15:37:00.000000000","2021-11-07T23:37:00.000000000",4854,888.23]
["2021-11-07T15:37:00.000000000","2021-11-07T23:37:00.000000000",4868,30.25]
["2021-11-07T15:37:00.000000000","2021-11-07T23:37:00.000000000",4872,32.41667]
["2021-11-07T15:37:00.000000000","2021-11-07T23:37:00.000000000",4858,249.3902]
["2021-11-07T15:37:00.000000000","2021-11-07T23:37:00.000000000",4863,329.35]
["2021-11-07T15:38:00.000000000","2021-11-07T23:38:00.000000000",4850,-0.012]
["2021-11-07T15:38:00.000000000","2021-11-07T23:38:00.000000000",4854,871.2431]
["2021-11-07T15:38:00.000000000","2021-11-07T23:38:00.000000000",4868,30.025]
["2021-11-07T15:38:00.000000000","2021-11-07T23:38:00.000000000",4872,32.175]
["2021-11-07T15:38:00.000000000","2021-11-07T23:38:00.000000000",4858,249.2728]
["2021-11-07T15:38:00.000000000","2021-11-07T23:38:00.000000000",4863,323.8455]
["2021-11-07T15:39:00.000000000","2021-11-07T23:39:00.000000000",4850,-0.01175]
["2021-11-07T15:39:00.000000000","2021-11-07T23:39:00.000000000",4854,866.7851]
["2021-11-07T15:39:00.000000000","2021-11-07T23:39:00.000000000",4868,29.975]
["2021-11-07T15:39:00.000000000","2021-11-07T23:39:00.000000000",4872,32.16667]
["2021-11-07T15:39:00.000000000","2021-11-07T23:39:00.000000000",4858,249.2747]
["2021-11-07T15:39:00.000000000","2021-11-07T23:39:00.000000000",4863,321.721]
["2021-11-07T15:40:00.000000000","2021-11-07T23:40:00.000000000",4850,-0.0115]
["2021-11-07T15:40:00.000000000","2021-11-07T23:40:00.000000000",4854,854.7065]
["2021-11-07T15:40:00.000000000","2021-11-07T23:40:00.000000000",4868,29.875]
["2021-11-07T15:40:00.000000000","2021-11-07T23:40:00.000000000",4872,32.03333]
["2021-11-07T15:40:00.000000000","2021-11-07T23:40:00.000000000",4858,249.2649]
["2021-11-07T15:40:00.000000000","2021-11-07T23:40:00.000000000",4863,317.1798]
["2021-11-07T15:41:00.000000000","2021-11-07T23:41:00.000000000",4850,-0.01075]
["2021-11-07T15:41:00.000000000","2021-11-07T23:41:00.000000000",4854,835.1563]
["2021-11-07T15:41:00.000000000","2021-11-07T23:41:00.000000000",4868,29.8]
["2021-11-07T15:41:00.000000000","2021-11-07T23:41:00.000000000",4872,31.93333]
["2021-11-07T15:41:00.000000000","2021-11-07T23:41:00.000000000",4858,249.2122]
["2021-11-07T15:41:00.000000000","2021-11-07T23:41:00.000000000",4863,310.266]
["2021-11-07T15:42:00.000000000","2021-11-07T23:42:00.000000000",4850,-0.0105]
["2021-11-07T15:42:00.000000000","2021-11-07T23:42:00.000000000",4854,820.1054]
["2021-11-07T15:42:00.000000000","2021-11-07T23:42:00.000000000",4868,29.75833]
["2021-11-07T15:42:00.000000000","2021-11-07T23:42:00.000000000",4872,31.90833]
["2021-11-07T15:42:00.000000000","2021-11-07T23:42:00.000000000",4858,249.0755]
["2021-11-07T15:42:00.000000000","2021-11-07T23:42:00.000000000",4863,304.9676]
["2021-11-07T15:43:00.000000000","2021-11-07T23:43:00.000000000",4850,-0.011]
["2021-11-07T15:43:00.000000000","2021-11-07T23:43:00.000000000",4854,809.441]
["2021-11-07T15:43:00.000000000","2021-11-07T23:43:00.000000000",4868,29.875]
["2021-11-07T15:43:00.000000000","2021-11-07T23:43:00.000000000",4872,31.98333]
["2021-11-07T15:43:00.000000000","2021-11-07T23:43:00.000000000",4858,249.0553]
["2021-11-07T15:43:00.000000000","2021-11-07T23:43:00.000000000",4863,301.474]
["2021-11-07T15:44:00.000000000","2021-11-07T23:44:00.000000000",4850,-0.011]
["2021-11-07T15:44:00.000000000","2021-11-07T23:44:00.000000000",4854,798.3036]
["2021-11-07T15:44:00.000000000","2021-11-07T23:44:00.000000000",4868,29.79167]
["2021-11-07T15:44:00.000000000","2021-11-07T23:44:00.000000000",4872,31.88333]
["2021-11-07T15:44:00.000000000","2021-11-07T23:44:00.000000000",4858,249.0077]
["2021-11-07T15:44:00.000000000","2021-11-07T23:44:00.000000000",4863,297.3383]
["2021-11-07T15:45:00.000000000","2021-11-07T23:45:00.000000000",4850,-0.011]
["2021-11-07T15:45:00.000000000","2021-11-07T23:45:00.000000000",4854,781.9207]
["2021-11-07T15:45:00.000000000","2021-11-07T23:45:00.000000000",4868,29.56667]
["2021-11-07T15:45:00.000000000","2021-11-07T23:45:00.000000000",4872,31.68333]
["2021-11-07T15:45:00.000000000","2021-11-07T23:45:00.000000000",4858,248.8999]
["2021-11-07T15:45:00.000000000","2021-11-07T23:45:00.000000000",4863,291.5923]
["2021-11-07T15:46:00.000000000","2021-11-07T23:46:00.000000000",4850,-0.0115]
["2021-11-07T15:46:00.000000000","2021-11-07T23:46:00.000000000",4854,764.1721]
["2021-11-07T15:46:00.000000000","2021-11-07T23:46:00.000000000",4868,29.31667]
["2021-11-07T15:46:00.000000000","2021-11-07T23:46:00.000000000",4872,31.48333]
["2021-11-07T15:46:00.000000000","2021-11-07T23:46:00.000000000",4858,248.7484]
["2021-11-07T15:46:00.000000000","2021-11-07T23:46:00.000000000",4863,285.5444]
["2021-11-07T15:47:00.000000000","2021-11-07T23:47:00.000000000",4850,-0.01125]
["2021-11-07T15:47:00.000000000","2021-11-07T23:47:00.000000000",4854,745.2042]
["2021-11-07T15:47:00.000000000","2021-11-07T23:47:00.000000000",4868,29.15833]
["2021-11-07T15:47:00.000000000","2021-11-07T23:47:00.000000000",4872,31.35]
["2021-11-07T15:47:00.000000000","2021-11-07T23:47:00.000000000",4858,248.6179]
["2021-11-07T15:47:00.000000000","2021-11-07T23:47:00.000000000",4863,280.1589]
["2021-11-07T15:48:00.000000000","2021-11-07T23:48:00.000000000",4850,-0.011]
["2021-11-07T15:48:00.000000000","2021-11-07T23:48:00.000000000",4854,736.9316]
["2021-11-07T15:48:00.000000000","2021-11-07T23:48:00.000000000",4868,28.91666]
["2021-11-07T15:48:00.000000000","2021-11-07T23:48:00.000000000",4872,31.15833]
["2021-11-07T15:48:00.000000000","2021-11-07T23:48:00.000000000",4858,248.5058]
["2021-11-07T15:48:00.000000000","2021-11-07T23:48:00.000000000",4863,276.8923]
["2021-11-07T15:49:00.000000000","2021-11-07T23:49:00.000000000",4850,-0.01175]
["2021-11-07T15:49:00.000000000","2021-11-07T23:49:00.000000000",4854,723.3414]
["2021-11-07T15:49:00.000000000","2021-11-07T23:49:00.000000000",4868,28.75]
["2021-11-07T15:49:00.000000000","2021-11-07T23:49:00.000000000",4872,31.025]
["2021-11-07T15:49:00.000000000","2021-11-07T23:49:00.000000000",4858,248.4476]
["2021-11-07T15:49:00.000000000","2021-11-07T23:49:00.000000000",4863,272.1376]
["2021-11-07T15:50:00.000000000","2021-11-07T23:50:00.000000000",4850,-0.011]
["2021-11-07T15:50:00.000000000","2021-11-07T23:50:00.000000000",4854,710.4629]
["2021-11-07T15:50:00.000000000","2021-11-07T23:50:00.000000000",4868,28.675]
["2021-11-07T15:50:00.000000000","2021-11-07T23:50:00.000000000",4872,30.925]
["2021-11-07T15:50:00.000000000","2021-11-07T23:50:00.000000000",4858,248.3213]
["2021-11-07T15:50:00.000000000","2021-11-07T23:50:00.000000000",4863,265.9465]
["2021-11-07T15:51:00.000000000","2021-11-07T23:51:00.000000000",4850,-0.011]
["2021-11-07T15:51:00.000000000","2021-11-07T23:51:00.000000000",4854,696.8315]
["2021-11-07T15:51:00.000000000","2021-11-07T23:51:00.000000000",4868,28.51666]
["2021-11-07T15:51:00.000000000","2021-11-07T23:51:00.000000000",4872,30.80833]
["2021-11-07T15:51:00.000000000","2021-11-07T23:51:00.000000000",4858,248.2247]
["2021-11-07T15:51:00.000000000","2021-11-07T23:51:00.000000000",4863,259.526]
["2021-11-07T15:52:00.000000000","2021-11-07T23:52:00.000000000",4850,-0.0115]
["2021-11-07T15:52:00.000000000","2021-11-07T23:52:00.000000000",4854,682.5942]
["2021-11-07T15:52:00.000000000","2021-11-07T23:52:00.000000000",4868,28.275]
["2021-11-07T15:52:00.000000000","2021-11-07T23:52:00.000000000",4872,30.55]
["2021-11-07T15:52:00.000000000","2021-11-07T23:52:00.000000000",4858,248.1479]
["2021-11-07T15:52:00.000000000","2021-11-07T23:52:00.000000000",4863,253.3992]
["2021-11-07T15:53:00.000000000","2021-11-07T23:53:00.000000000",4850,-0.01125]
["2021-11-07T15:53:00.000000000","2021-11-07T23:53:00.000000000",4854,666.9989]
["2021-11-07T15:53:00.000000000","2021-11-07T23:53:00.000000000",4868,28.23333]
["2021-11-07T15:53:00.000000000","2021-11-07T23:53:00.000000000",4872,30.5]
["2021-11-07T15:53:00.000000000","2021-11-07T23:53:00.000000000",4858,248.0356]
["2021-11-07T15:53:00.000000000","2021-11-07T23:53:00.000000000",4863,249.1085]
["2021-11-07T15:54:00.000000000","2021-11-07T23:54:00.000000000",4850,-0.0105]
["2021-11-07T15:54:00.000000000","2021-11-07T23:54:00.000000000",4854,656.0349]
["2021-11-07T15:54:00.000000000","2021-11-07T23:54:00.000000000",4868,28.19167]
["2021-11-07T15:54:00.000000000","2021-11-07T23:54:00.000000000",4872,30.46667]
["2021-11-07T15:54:00.000000000","2021-11-07T23:54:00.000000000",4858,247.9211]
["2021-11-07T15:54:00.000000000","2021-11-07T23:54:00.000000000",4863,244.7263]
["2021-11-07T15:55:00.000000000","2021-11-07T23:55:00.000000000",4850,-0.0115]
["2021-11-07T15:55:00.000000000","2021-11-07T23:55:00.000000000",4854,637.7008]
["2021-11-07T15:55:00.000000000","2021-11-07T23:55:00.000000000",4868,28.0]
["2021-11-07T15:55:00.000000000","2021-11-07T23:55:00.000000000",4872,30.25]
["2021-11-07T15:55:00.000000000","2021-11-07T23:55:00.000000000",4858,247.8468]
["2021-11-07T15:55:00.000000000","2021-11-07T23:55:00.000000000",4863,239.8483]
["2021-11-07T15:56:00.000000000","2021-11-07T23:56:00.000000000",4850,-0.011]
["2021-11-07T15:56:00.000000000","2021-11-07T23:56:00.000000000",4854,619.6363]
["2021-11-07T15:56:00.000000000","2021-11-07T23:56:00.000000000",4868,27.94167]
["2021-11-07T15:56:00.000000000","2021-11-07T23:56:00.000000000",4872,30.14166]
["2021-11-07T15:56:00.000000000","2021-11-07T23:56:00.000000000",4858,247.6962]
["2021-11-07T15:56:00.000000000","2021-11-07T23:56:00.000000000",4863,234.8472]
["2021-11-07T15:57:00.000000000","2021-11-07T23:57:00.000000000",4850,-0.0115]
["2021-11-07T15:57:00.000000000","2021-11-07T23:57:00.000000000",4854,594.768]
["2021-11-07T15:57:00.000000000","2021-11-07T23:57:00.000000000",4868,27.90833]
["2021-11-07T15:57:00.000000000","2021-11-07T23:57:00.000000000",4872,30.13333]
["2021-11-07T15:57:00.000000000","2021-11-07T23:57:00.000000000",4858,247.6002]
["2021-11-07T15:57:00.000000000","2021-11-07T23:57:00.000000000",4863,229.2685]
["2021-11-07T15:58:00.000000000","2021-11-07T23:58:00.000000000",4850,-0.01175]
["2021-11-07T15:58:00.000000000","2021-11-07T23:58:00.000000000",4854,570.111]
["2021-11-07T15:58:00.000000000","2021-11-07T23:58:00.000000000",4868,27.78333]
["2021-11-07T15:58:00.000000000","2021-11-07T23:58:00.000000000",4872,30.0]
["2021-11-07T15:58:00.000000000","2021-11-07T23:58:00.000000000",4858,247.5217]
["2021-11-07T15:58:00.000000000","2021-11-07T23:58:00.000000000",4863,222.8741]
["2021-11-07T15:59:00.000000000","2021-11-07T23:59:00.000000000",4850,-0.01125]
["2021-11-07T15:59:00.000000000","2021-11-07T23:59:00.000000000",4854,550.4391]
["2021-11-07T15:59:00.000000000","2021-11-07T23:59:00.000000000",4868,27.50833]
["2021-11-07T15:59:00.000000000","2021-11-07T23:59:00.000000000",4872,29.70833]
["2021-11-07T15:59:00.000000000","2021-11-07T23:59:00.000000000",4858,247.4578]
["2021-11-07T15:59:00.000000000","2021-11-07T23:59:00.000000000",4863,213.7607]
["2021-11-07T16:00:00.000000000","2021-11-08T00:00:00.000000000",4850,-0.01125]
["2021-11-07T16:00:00.000000000","2021-11-08T00:00:00.000000000",4854,514.4684]
["2021-11-07T16:00:00.000000000","2021-11-08T00:00:00.000000000",4868,27.30833]
["2021-11-07T16:00:00.000000000","2021-11-08T00:00:00.000000000",4872,29.43333]
["2021-11-07T16:00:00.000000000","2021-11-08T00:00:00.000000000",4858,247.4053]
["2021-11-07T16:00:00.000000000","2021-11-08T00:00:00.000000000",4863,203.8005]
["2021-11-07T16:01:00.000000000","2021-11-08T00:01:00.000000000",4850,-0.0115]
["2021-11-07T16:01:00.000000000","2021-11-08T00:01:00.000000000",4854,482.0047]
["2021-11-07T16:01:00.000000000","2021-11-08T00:01:00.000000000",4868,27.13333]
["2021-11-07T16:01:00.000000000","2021-11-08T00:01:00.000000000",4872,29.275]
["2021-11-07T16:01:00.000000000","2021-11-08T00:01:00.000000000",4858,247.3638]
["2021-11-07T16:01:00.000000000","2021-11-08T00:01:00.000000000",4863,197.0758]
["2021-11-07T16:02:00.000000000","2021-11-08T00:02:00.000000000",4850,-0.01075]
["2021-11-07T16:02:00.000000000","2021-11-08T00:02:00.000000000",4854,445.6826]
["2021-11-07T16:02:00.000000000","2021-11-08T00:02:00.000000000",4868,27.09167]
["2021-11-07T16:02:00.000000000","2021-11-08T00:02:00.000000000",4872,29.2]
["2021-11-07T16:02:00.000000000","2021-11-08T00:02:00.000000000",4858,247.2743]
["2021-11-07T16:02:00.000000000","2021-11-08T00:02:00.000000000",4863,195.2487]
["2021-11-07T16:03:00.000000000","2021-11-08T00:03:00.000000000",4850,-0.01075]
["2021-11-07T16:03:00.000000000","2021-11-08T00:03:00.000000000",4854,371.9644]
["2021-11-07T16:03:00.000000000","2021-11-08T00:03:00.000000000",4868,27.01666]
["2021-11-07T16:03:00.000000000","2021-11-08T00:03:00.000000000",4872,29.11667]
["2021-11-07T16:03:00.000000000","2021-11-08T00:03:00.000000000",4858,247.303]
["2021-11-07T16:03:00.000000000","2021-11-08T00:03:00.000000000",4863,193.1474]
["2021-11-07T16:04:00.000000000","2021-11-08T00:04:00.000000000",4850,-0.01025]
["2021-11-07T16:04:00.000000000","2021-11-08T00:04:00.000000000",4854,337.9821]
["2021-11-07T16:04:00.000000000","2021-11-08T00:04:00.000000000",4868,26.99167]
["2021-11-07T16:04:00.000000000","2021-11-08T00:04:00.000000000",4872,29.09167]
["2021-11-07T16:04:00.000000000","2021-11-08T00:04:00.000000000",4858,247.3013]
["2021-11-07T16:04:00.000000000","2021-11-08T00:04:00.000000000",4863,187.0656]
["2021-11-07T16:05:00.000000000","2021-11-08T00:05:00.000000000",4850,-0.0105]
["2021-11-07T16:05:00.000000000","2021-11-08T00:05:00.000000000",4854,294.1169]
["2021-11-07T16:05:00.000000000","2021-11-08T00:05:00.000000000",4868,26.84167]
["2021-11-07T16:05:00.000000000","2021-11-08T00:05:00.000000000",4872,28.95833]
["2021-11-07T16:05:00.000000000","2021-11-08T00:05:00.000000000",4858,247.268]
["2021-11-07T16:05:00.000000000","2021-11-08T00:05:00.000000000",4863,182.0005]
["2021-11-07T16:06:00.000000000","2021-11-08T00:06:00.000000000",4850,-0.01]
["2021-11-07T16:06:00.000000000","2021-11-08T00:06:00.000000000",4854,241.9878]
["2021-11-07T16:06:00.000000000","2021-11-08T00:06:00.000000000",4868,26.725]
["2021-11-07T16:06:00.000000000","2021-11-08T00:06:00.000000000",4872,28.85833]
["2021-11-07T16:06:00.000000000","2021-11-08T00:06:00.000000000",4858,247.201]
["2021-11-07T16:06:00.000000000","2021-11-08T00:06:00.000000000",4863,178.0261]
["2021-11-07T16:07:00.000000000","2021-11-08T00:07:00.000000000",4850,-0.01]
["2021-11-07T16:07:00.000000000","2021-11-08T00:07:00.000000000",4854,219.011]
["2021-11-07T16:07:00.000000000","2021-11-08T00:07:00.000000000",4868,26.55833]
["2021-11-07T16:07:00.000000000","2021-11-08T00:07:00.000000000",4872,28.68333]
["2021-11-07T16:07:00.000000000","2021-11-08T00:07:00.000000000",4858,247.1475]
["2021-11-07T16:07:00.000000000","2021-11-08T00:07:00.000000000",4863,172.418]
["2021-11-07T16:08:00.000000000","2021-11-08T00:08:00.000000000",4850,-0.0105]
["2021-11-07T16:08:00.000000000","2021-11-08T00:08:00.000000000",4854,206.5382]
["2021-11-07T16:08:00.000000000","2021-11-08T00:08:00.000000000",4868,26.4]
["2021-11-07T16:08:00.000000000","2021-11-08T00:08:00.000000000",4872,28.54167]
["2021-11-07T16:08:00.000000000","2021-11-08T00:08:00.000000000",4858,247.0498]
["2021-11-07T16:08:00.000000000","2021-11-08T00:08:00.000000000",4863,163.4011]
["2021-11-07T16:09:00.000000000","2021-11-08T00:09:00.000000000",4850,-0.01025]
["2021-11-07T16:09:00.000000000","2021-11-08T00:09:00.000000000",4854,150.3141]
["2021-11-07T16:09:00.000000000","2021-11-08T00:09:00.000000000",4868,26.28333]
["2021-11-07T16:09:00.000000000","2021-11-08T00:09:00.000000000",4872,28.45]
["2021-11-07T16:09:00.000000000","2021-11-08T00:09:00.000000000",4858,246.9955]
["2021-11-07T16:09:00.000000000","2021-11-08T00:09:00.000000000",4863,156.3352]
["2021-11-07T16:10:00.000000000","2021-11-08T00:10:00.000000000",4850,-0.01]
["2021-11-07T16:10:00.000000000","2021-11-08T00:10:00.000000000",4854,129.1928]
["2021-11-07T16:10:00.000000000","2021-11-08T00:10:00.000000000",4868,26.15833]
["2021-11-07T16:10:00.000000000","2021-11-08T00:10:00.000000000",4872,28.33333]
["2021-11-07T16:10:00.000000000","2021-11-08T00:10:00.000000000",4858,246.8862]
["2021-11-07T16:10:00.000000000","2021-11-08T00:10:00.000000000",4863,152.9661]
["2021-11-07T16:11:00.000000000","2021-11-08T00:11:00.000000000",4850,-0.0105]
["2021-11-07T16:11:00.000000000","2021-11-08T00:11:00.000000000",4854,116.0898]
["2021-11-07T16:11:00.000000000","2021-11-08T00:11:00.000000000",4868,26.03333]
["2021-11-07T16:11:00.000000000","2021-11-08T00:11:00.000000000",4872,28.26667]
["2021-11-07T16:11:00.000000000","2021-11-08T00:11:00.000000000",4858,246.8545]
["2021-11-07T16:11:00.000000000","2021-11-08T00:11:00.000000000",4863,149.8668]
["2021-11-07T16:12:00.000000000","2021-11-08T00:12:00.000000000",4850,-0.011]
["2021-11-07T16:12:00.000000000","2021-11-08T00:12:00.000000000",4854,98.49899]
["2021-11-07T16:12:00.000000000","2021-11-08T00:12:00.000000000",4868,25.925]
["2021-11-07T16:12:00.000000000","2021-11-08T00:12:00.000000000",4872,28.15833]
["2021-11-07T16:12:00.000000000","2021-11-08T00:12:00.000000000",4858,246.7747]
["2021-11-07T16:12:00.000000000","2021-11-08T00:12:00.000000000",4863,142.1326]
["2021-11-07T16:13:00.000000000","2021-11-08T00:13:00.000000000",4850,-0.009749999]
["2021-11-07T16:13:00.000000000","2021-11-08T00:13:00.000000000",4854,76.87425]
["2021-11-07T16:13:00.000000000","2021-11-08T00:13:00.000000000",4868,25.825]
["2021-11-07T16:13:00.000000000","2021-11-08T00:13:00.000000000",4872,28.05]
["2021-11-07T16:13:00.000000000","2021-11-08T00:13:00.000000000",4858,246.7163]
["2021-11-07T16:13:00.000000000","2021-11-08T00:13:00.000000000",4863,133.8522]
["2021-11-07T16:14:00.000000000","2021-11-08T00:14:00.000000000",4850,-0.01025]
["2021-11-07T16:14:00.000000000","2021-11-08T00:14:00.000000000",4854,69.62329]
["2021-11-07T16:14:00.000000000","2021-11-08T00:14:00.000000000",4868,25.64166]
["2021-11-07T16:14:00.000000000","2021-11-08T00:14:00.000000000",4872,27.88333]
["2021-11-07T16:14:00.000000000","2021-11-08T00:14:00.000000000",4858,246.5585]
["2021-11-07T16:14:00.000000000","2021-11-08T00:14:00.000000000",4863,128.7982]
["2021-11-07T16:15:00.000000000","2021-11-08T00:15:00.000000000",4850,-0.009749999]
["2021-11-07T16:15:00.000000000","2021-11-08T00:15:00.000000000",4854,84.26133]
["2021-11-07T16:15:00.000000000","2021-11-08T00:15:00.000000000",4868,25.525]
["2021-11-07T16:15:00.000000000","2021-11-08T00:15:00.000000000",4872,27.74167]
["2021-11-07T16:15:00.000000000","2021-11-08T00:15:00.000000000",4858,246.2489]
["2021-11-07T16:15:00.000000000","2021-11-08T00:15:00.000000000",4863,124.562]
["2021-11-07T16:16:00.000000000","2021-11-08T00:16:00.000000000",4850,-0.009249999]
["2021-11-07T16:16:00.000000000","2021-11-08T00:16:00.000000000",4854,99.76369]
["2021-11-07T16:16:00.000000000","2021-11-08T00:16:00.000000000",4868,25.35833]
["2021-11-07T16:16:00.000000000","2021-11-08T00:16:00.000000000",4872,27.56667]
["2021-11-07T16:16:00.000000000","2021-11-08T00:16:00.000000000",4858,246.1958]
["2021-11-07T16:16:00.000000000","2021-11-08T00:16:00.000000000",4863,116.9463]
["2021-11-07T16:17:00.000000000","2021-11-08T00:17:00.000000000",4850,-0.009]
["2021-11-07T16:17:00.000000000","2021-11-08T00:17:00.000000000",4854,157.1398]
["2021-11-07T16:17:00.000000000","2021-11-08T00:17:00.000000000",4868,25.21667]
["2021-11-07T16:17:00.000000000","2021-11-08T00:17:00.000000000",4872,27.46667]
["2021-11-07T16:17:00.000000000","2021-11-08T00:17:00.000000000",4858,246.1249]
["2021-11-07T16:17:00.000000000","2021-11-08T00:17:00.000000000",4863,109.6329]
["2021-11-07T16:18:00.000000000","2021-11-08T00:18:00.000000000",4850,-0.0095]
["2021-11-07T16:18:00.000000000","2021-11-08T00:18:00.000000000",4854,161.9488]
["2021-11-07T16:18:00.000000000","2021-11-08T00:18:00.000000000",4868,25.05833]
["2021-11-07T16:18:00.000000000","2021-11-08T00:18:00.000000000",4872,27.34167]
["2021-11-07T16:18:00.000000000","2021-11-08T00:18:00.000000000",4858,246.0378]
["2021-11-07T16:18:00.000000000","2021-11-08T00:18:00.000000000",4863,106.1834]
["2021-11-07T16:19:00.000000000","2021-11-08T00:19:00.000000000",4850,-0.009749999]
["2021-11-07T16:19:00.000000000","2021-11-08T00:19:00.000000000",4854,154.9413]
["2021-11-07T16:19:00.000000000","2021-11-08T00:19:00.000000000",4868,24.88333]
["2021-11-07T16:19:00.000000000","2021-11-08T00:19:00.000000000",4872,27.19167]
["2021-11-07T16:19:00.000000000","2021-11-08T00:19:00.000000000",4858,245.9445]
["2021-11-07T16:19:00.000000000","2021-11-08T00:19:00.000000000",4863,103.5816]
["2021-11-07T16:20:00.000000000","2021-11-08T00:20:00.000000000",4850,-0.009249999]
["2021-11-07T16:20:00.000000000","2021-11-08T00:20:00.000000000",4854,134.8508]
["2021-11-07T16:20:00.000000000","2021-11-08T00:20:00.000000000",4868,24.63333]
["2021-11-07T16:20:00.000000000","2021-11-08T00:20:00.000000000",4872,27.0]
["2021-11-07T16:20:00.000000000","2021-11-08T00:20:00.000000000",4858,245.8876]
["2021-11-07T16:20:00.000000000","2021-11-08T00:20:00.000000000",4863,92.26492]
["2021-11-07T16:21:00.000000000","2021-11-08T00:21:00.000000000",4850,-0.009249999]
["2021-11-07T16:21:00.000000000","2021-11-08T00:21:00.000000000",4854,80.89817]
["2021-11-07T16:21:00.000000000","2021-11-08T00:21:00.000000000",4868,24.375]
["2021-11-07T16:21:00.000000000","2021-11-08T00:21:00.000000000",4872,26.68333]
["2021-11-07T16:21:00.000000000","2021-11-08T00:21:00.000000000",4858,245.6664]
["2021-11-07T16:21:00.000000000","2021-11-08T00:21:00.000000000",4863,61.25773]
["2021-11-07T16:22:00.000000000","2021-11-08T00:22:00.000000000",4850,-0.009249999]
["2021-11-07T16:22:00.000000000","2021-11-08T00:22:00.000000000",4854,25.01183]
["2021-11-07T16:22:00.000000000","2021-11-08T00:22:00.000000000",4868,24.05]
["2021-11-07T16:22:00.000000000","2021-11-08T00:22:00.000000000",4872,26.30833]
["2021-11-07T16:22:00.000000000","2021-11-08T00:22:00.000000000",4858,245.527]
["2021-11-07T16:22:00.000000000","2021-11-08T00:22:00.000000000",4863,30.12199]
["2021-11-07T16:23:00.000000000","2021-11-08T00:23:00.000000000",4850,-0.0095]
["2021-11-07T16:23:00.000000000","2021-11-08T00:23:00.000000000",4854,6.014497]
["2021-11-07T16:23:00.000000000","2021-11-08T00:23:00.000000000",4868,23.7]
["2021-11-07T16:23:00.000000000","2021-11-08T00:23:00.000000000",4872,25.925]
["2021-11-07T16:23:00.000000000","2021-11-08T00:23:00.000000000",4858,245.5594]
["2021-11-07T16:23:00.000000000","2021-11-08T00:23:00.000000000",4863,16.91743]
["2021-11-07T16:24:00.000000000","2021-11-08T00:24:00.000000000",4850,-0.0095]
["2021-11-07T16:24:00.000000000","2021-11-08T00:24:00.000000000",4854,4.547404]
["2021-11-07T16:24:00.000000000","2021-11-08T00:24:00.000000000",4868,23.41667]
["2021-11-07T16:24:00.000000000","2021-11-08T00:24:00.000000000",4872,25.6]
["2021-11-07T16:24:00.000000000","2021-11-08T00:24:00.000000000",4858,245.6783]
["2021-11-07T16:24:00.000000000","2021-11-08T00:24:00.000000000",4863,15.99394]
["2021-11-07T16:25:00.000000000","2021-11-08T00:25:00.000000000",4850,-0.0095]
["2021-11-07T16:25:00.000000000","2021-11-08T00:25:00.000000000",4854,3.446897]
["2021-11-07T16:25:00.000000000","2021-11-08T00:25:00.000000000",4868,23.125]
["2021-11-07T16:25:00.000000000","2021-11-08T00:25:00.000000000",4872,25.3]
["2021-11-07T16:25:00.000000000","2021-11-08T00:25:00.000000000",4858,245.7317]
["2021-11-07T16:25:00.000000000","2021-11-08T00:25:00.000000000",4863,15.19157]
["2021-11-07T16:26:00.000000000","2021-11-08T00:26:00.000000000",4850,-0.01025]
["2021-11-07T16:26:00.000000000","2021-11-08T00:26:00.000000000",4854,1.467003]
["2021-11-07T16:26:00.000000000","2021-11-08T00:26:00.000000000",4868,22.84167]
["2021-11-07T16:26:00.000000000","2021-11-08T00:26:00.000000000",4872,25.01666]
["2021-11-07T16:26:00.000000000","2021-11-08T00:26:00.000000000",4858,245.7274]
["2021-11-07T16:26:00.000000000","2021-11-08T00:26:00.000000000",4863,14.40416]
["2021-11-07T16:27:00.000000000","2021-11-08T00:27:00.000000000",4850,-0.009749999]
["2021-11-07T16:27:00.000000000","2021-11-08T00:27:00.000000000",4854,-0.5134099]
["2021-11-07T16:27:00.000000000","2021-11-08T00:27:00.000000000",4868,22.58333]
["2021-11-07T16:27:00.000000000","2021-11-08T00:27:00.000000000",4872,24.725]
["2021-11-07T16:27:00.000000000","2021-11-08T00:27:00.000000000",4858,245.7353]
["2021-11-07T16:27:00.000000000","2021-11-08T00:27:00.000000000",4863,13.66198]
["2021-11-07T16:28:00.000000000","2021-11-08T00:28:00.000000000",4850,-0.009249999]
["2021-11-07T16:28:00.000000000","2021-11-08T00:28:00.000000000",4854,-2.494121]
["2021-11-07T16:28:00.000000000","2021-11-08T00:28:00.000000000",4868,22.45]
["2021-11-07T16:28:00.000000000","2021-11-08T00:28:00.000000000",4872,24.55]
["2021-11-07T16:28:00.000000000","2021-11-08T00:28:00.000000000",4858,245.7636]
["2021-11-07T16:28:00.000000000","2021-11-08T00:28:00.000000000",4863,12.91959]
["2021-11-07T16:29:00.000000000","2021-11-08T00:29:00.000000000",4850,-0.009]
["2021-11-07T16:29:00.000000000","2021-11-08T00:29:00.000000000",4854,-3.007513]
["2021-11-07T16:29:00.000000000","2021-11-08T00:29:00.000000000",4868,22.31667]
["2021-11-07T16:29:00.000000000","2021-11-08T00:29:00.000000000",4872,24.425]
["2021-11-07T16:29:00.000000000","2021-11-08T00:29:00.000000000",4858,245.841]
["2021-11-07T16:29:00.000000000","2021-11-08T00:29:00.000000000",4863,12.20736]
["2021-11-07T16:30:00.000000000","2021-11-08T00:30:00.000000000",4850,-0.009]
["2021-11-07T16:30:00.000000000","2021-11-08T00:30:00.000000000",4854,-3.153934]
["2021-11-07T16:30:00.000000000","2021-11-08T00:30:00.000000000",4868,22.18333]
["2021-11-07T16:30:00.000000000","2021-11-08T00:30:00.000000000",4872,24.29167]
["2021-11-07T16:30:00.000000000","2021-11-08T00:30:00.000000000",4858,245.8195]
["2021-11-07T16:30:00.000000000","2021-11-08T00:30:00.000000000",4863,11.52521]
["2021-11-07T16:31:00.000000000","2021-11-08T00:31:00.000000000",4850,-0.009]
["2021-11-07T16:31:00.000000000","2021-11-08T00:31:00.000000000",4854,-2.934771]
["2021-11-07T16:31:00.000000000","2021-11-08T00:31:00.000000000",4868,22.125]
["2021-11-07T16:31:00.000000000","2021-11-08T00:31:00.000000000",4872,24.21667]
["2021-11-07T16:31:00.000000000","2021-11-08T00:31:00.000000000",4858,245.8826]
["2021-11-07T16:31:00.000000000","2021-11-08T00:31:00.000000000",4863,10.82798]
["2021-11-07T16:32:00.000000000","2021-11-08T00:32:00.000000000",4850,-0.009]
["2021-11-07T16:32:00.000000000","2021-11-08T00:32:00.000000000",4854,-2.934831]
["2021-11-07T16:32:00.000000000","2021-11-08T00:32:00.000000000",4868,21.96667]
["2021-11-07T16:32:00.000000000","2021-11-08T00:32:00.000000000",4872,24.05833]
["2021-11-07T16:32:00.000000000","2021-11-08T00:32:00.000000000",4858,245.9833]
["2021-11-07T16:32:00.000000000","2021-11-08T00:32:00.000000000",4863,10.13055]
["2021-11-07T16:33:00.000000000","2021-11-08T00:33:00.000000000",4850,-0.009249999]
["2021-11-07T16:33:00.000000000","2021-11-08T00:33:00.000000000",4854,-3.081259]
["2021-11-07T16:33:00.000000000","2021-11-08T00:33:00.000000000",4868,21.81667]
["2021-11-07T16:33:00.000000000","2021-11-08T00:33:00.000000000",4872,23.91666]
["2021-11-07T16:33:00.000000000","2021-11-08T00:33:00.000000000",4858,246.0128]
["2021-11-07T16:33:00.000000000","2021-11-08T00:33:00.000000000",4863,9.402892]
["2021-11-07T16:34:00.000000000","2021-11-08T00:34:00.000000000",4850,-0.009]
["2021-11-07T16:34:00.000000000","2021-11-08T00:34:00.000000000",4854,-2.861171]
["2021-11-07T16:34:00.000000000","2021-11-08T00:34:00.000000000",4868,21.675]
["2021-11-07T16:34:00.000000000","2021-11-08T00:34:00.000000000",4872,23.78333]
["2021-11-07T16:34:00.000000000","2021-11-08T00:34:00.000000000",4858,245.9876]
["2021-11-07T16:34:00.000000000","2021-11-08T00:34:00.000000000",4863,8.659965]
["2021-11-07T16:35:00.000000000","2021-11-08T00:35:00.000000000",4850,-0.009]
["2021-11-07T16:35:00.000000000","2021-11-08T00:35:00.000000000",4854,-2.7879]
["2021-11-07T16:35:00.000000000","2021-11-08T00:35:00.000000000",4868,21.575]
["2021-11-07T16:35:00.000000000","2021-11-08T00:35:00.000000000",4872,23.7]
["2021-11-07T16:35:00.000000000","2021-11-08T00:35:00.000000000",4858,245.9717]
["2021-11-07T16:35:00.000000000","2021-11-08T00:35:00.000000000",4863,7.8715]
["2021-11-07T16:36:00.000000000","2021-11-08T00:36:00.000000000",4850,-0.009]
["2021-11-07T16:36:00.000000000","2021-11-08T00:36:00.000000000",4854,-3.154928]
["2021-11-07T16:36:00.000000000","2021-11-08T00:36:00.000000000",4868,21.59167]
["2021-11-07T16:36:00.000000000","2021-11-08T00:36:00.000000000",4872,23.725]
["2021-11-07T16:36:00.000000000","2021-11-08T00:36:00.000000000",4858,245.95]
["2021-11-07T16:36:00.000000000","2021-11-08T00:36:00.000000000",4863,7.113206]
["2021-11-07T16:37:00.000000000","2021-11-08T00:37:00.000000000",4850,-0.009]
["2021-11-07T16:37:00.000000000","2021-11-08T00:37:00.000000000",4854,-3.227583]
["2021-11-07T16:37:00.000000000","2021-11-08T00:37:00.000000000",4868,21.59167]
["2021-11-07T16:37:00.000000000","2021-11-08T00:37:00.000000000",4872,23.69167]
["2021-11-07T16:37:00.000000000","2021-11-08T00:37:00.000000000",4858,245.8737]
["2021-11-07T16:37:00.000000000","2021-11-08T00:37:00.000000000",4863,6.44611]
["2021-11-07T16:38:00.000000000","2021-11-08T00:38:00.000000000",4850,-0.009]
["2021-11-07T16:38:00.000000000","2021-11-08T00:38:00.000000000",4854,-3.008001]
["2021-11-07T16:38:00.000000000","2021-11-08T00:38:00.000000000",4868,21.5]
["2021-11-07T16:38:00.000000000","2021-11-08T00:38:00.000000000",4872,23.6]
["2021-11-07T16:38:00.000000000","2021-11-08T00:38:00.000000000",4858,245.8015]
["2021-11-07T16:38:00.000000000","2021-11-08T00:38:00.000000000",4863,5.945651]
["2021-11-07T16:39:00.000000000","2021-11-08T00:39:00.000000000",4850,-0.009]
["2021-11-07T16:39:00.000000000","2021-11-08T00:39:00.000000000",4854,-3.008311]
["2021-11-07T16:39:00.000000000","2021-11-08T00:39:00.000000000",4868,21.45]
["2021-11-07T16:39:00.000000000","2021-11-08T00:39:00.000000000",4872,23.6]
["2021-11-07T16:39:00.000000000","2021-11-08T00:39:00.000000000",4858,245.764]
["2021-11-07T16:39:00.000000000","2021-11-08T00:39:00.000000000",4863,5.415115]
["2021-11-07T16:40:00.000000000","2021-11-08T00:40:00.000000000",4850,-0.009249999]
["2021-11-07T16:40:00.000000000","2021-11-08T00:40:00.000000000",4854,-2.93451]
["2021-11-07T16:40:00.000000000","2021-11-08T00:40:00.000000000",4868,21.3]
["2021-11-07T16:40:00.000000000","2021-11-08T00:40:00.000000000",4872,23.45833]
["2021-11-07T16:40:00.000000000","2021-11-08T00:40:00.000000000",4858,245.7151]
["2021-11-07T16:40:00.000000000","2021-11-08T00:40:00.000000000",4863,4.899817]
["2021-11-07T16:41:00.000000000","2021-11-08T00:41:00.000000000",4850,-0.009]
["2021-11-07T16:41:00.000000000","2021-11-08T00:41:00.000000000",4854,-3.007836]
["2021-11-07T16:41:00.000000000","2021-11-08T00:41:00.000000000",4868,21.24167]
["2021-11-07T16:41:00.000000000","2021-11-08T00:41:00.000000000",4872,23.375]
["2021-11-07T16:41:00.000000000","2021-11-08T00:41:00.000000000",4858,245.6749]
["2021-11-07T16:41:00.000000000","2021-11-08T00:41:00.000000000",4863,4.429924]
["2021-11-07T16:42:00.000000000","2021-11-08T00:42:00.000000000",4850,-0.009]
["2021-11-07T16:42:00.000000000","2021-11-08T00:42:00.000000000",4854,-3.007987]
["2021-11-07T16:42:00.000000000","2021-11-08T00:42:00.000000000",4868,21.20833]
["2021-11-07T16:42:00.000000000","2021-11-08T00:42:00.000000000",4872,23.34167]
["2021-11-07T16:42:00.000000000","2021-11-08T00:42:00.000000000",4858,245.6353]
["2021-11-07T16:42:00.000000000","2021-11-08T00:42:00.000000000",4863,3.990401]
["2021-11-07T16:43:00.000000000","2021-11-08T00:43:00.000000000",4850,-0.009]
["2021-11-07T16:43:00.000000000","2021-11-08T00:43:00.000000000",4854,-3.08071]
["2021-11-07T16:43:00.000000000","2021-11-08T00:43:00.000000000",4868,21.21667]
["2021-11-07T16:43:00.000000000","2021-11-08T00:43:00.000000000",4872,23.36667]
["2021-11-07T16:43:00.000000000","2021-11-08T00:43:00.000000000",4858,245.614]
["2021-11-07T16:43:00.000000000","2021-11-08T00:43:00.000000000",4863,3.586514]
["2021-11-07T16:44:00.000000000","2021-11-08T00:44:00.000000000",4850,-0.009249999]
["2021-11-07T16:44:00.000000000","2021-11-08T00:44:00.000000000",4854,-2.861665]
["2021-11-07T16:44:00.000000000","2021-11-08T00:44:00.000000000",4868,21.23333]
["2021-11-07T16:44:00.000000000","2021-11-08T00:44:00.000000000",4872,23.34167]
["2021-11-07T16:44:00.000000000","2021-11-08T00:44:00.000000000",4858,245.5863]
["2021-11-07T16:44:00.000000000","2021-11-08T00:44:00.000000000",4863,3.223756]
["2021-11-07T16:45:00.000000000","2021-11-08T00:45:00.000000000",4850,-0.009]
["2021-11-07T16:45:00.000000000","2021-11-08T00:45:00.000000000",4854,-2.861513]
["2021-11-07T16:45:00.000000000","2021-11-08T00:45:00.000000000",4868,21.24167]
["2021-11-07T16:45:00.000000000","2021-11-08T00:45:00.000000000",4872,23.34167]
["2021-11-07T16:45:00.000000000","2021-11-08T00:45:00.000000000",4858,245.5348]
["2021-11-07T16:45:00.000000000","2021-11-08T00:45:00.000000000",4863,2.784841]
["2021-11-07T16:46:00.000000000","2021-11-08T00:46:00.000000000",4850,-0.009]
["2021-11-07T16:46:00.000000000","2021-11-08T00:46:00.000000000",4854,-3.007677]
["2021-11-07T16:46:00.000000000","2021-11-08T00:46:00.000000000",4868,21.21667]
["2021-11-07T16:46:00.000000000","2021-11-08T00:46:00.000000000",4872,23.325]
["2021-11-07T16:46:00.000000000","2021-11-08T00:46:00.000000000",4858,245.5336]
["2021-11-07T16:46:00.000000000","2021-11-08T00:46:00.000000000",4863,2.467005]
["2021-11-07T16:47:00.000000000","2021-11-08T00:47:00.000000000",4850,-0.009]
["2021-11-07T16:47:00.000000000","2021-11-08T00:47:00.000000000",4854,-3.081736]
["2021-11-07T16:47:00.000000000","2021-11-08T00:47:00.000000000",4868,21.06667]
["2021-11-07T16:47:00.000000000","2021-11-08T00:47:00.000000000",4872,23.18333]
["2021-11-07T16:47:00.000000000","2021-11-08T00:47:00.000000000",4858,245.5068]
["2021-11-07T16:47:00.000000000","2021-11-08T00:47:00.000000000",4863,2.164306]
["2021-11-07T16:48:00.000000000","2021-11-08T00:48:00.000000000",4850,-0.009]
["2021-11-07T16:48:00.000000000","2021-11-08T00:48:00.000000000",4854,-3.007778]
["2021-11-07T16:48:00.000000000","2021-11-08T00:48:00.000000000",4868,21.1]
["2021-11-07T16:48:00.000000000","2021-11-08T00:48:00.000000000",4872,23.2]
["2021-11-07T16:48:00.000000000","2021-11-08T00:48:00.000000000",4858,245.4286]
["2021-11-07T16:48:00.000000000","2021-11-08T00:48:00.000000000",4863,1.87674]
["2021-11-07T16:49:00.000000000","2021-11-08T00:49:00.000000000",4850,-0.009]
["2021-11-07T16:49:00.000000000","2021-11-08T00:49:00.000000000",4854,-3.007953]
["2021-11-07T16:49:00.000000000","2021-11-08T00:49:00.000000000",4868,21.08333]
["2021-11-07T16:49:00.000000000","2021-11-08T00:49:00.000000000",4872,23.175]
["2021-11-07T16:49:00.000000000","2021-11-08T00:49:00.000000000",4858,245.4199]
["2021-11-07T16:49:00.000000000","2021-11-08T00:49:00.000000000",4863,1.60431]
["2021-11-07T16:50:00.000000000","2021-11-08T00:50:00.000000000",4850,-0.009]
["2021-11-07T16:50:00.000000000","2021-11-08T00:50:00.000000000",4854,-2.934854]
["2021-11-07T16:50:00.000000000","2021-11-08T00:50:00.000000000",4868,20.98333]
["2021-11-07T16:50:00.000000000","2021-11-08T00:50:00.000000000",4872,23.10833]
["2021-11-07T16:50:00.000000000","2021-11-08T00:50:00.000000000",4858,245.4313]
["2021-11-07T16:50:00.000000000","2021-11-08T00:50:00.000000000",4863,1.33188]
["2021-11-07T16:51:00.000000000","2021-11-08T00:51:00.000000000",4850,-0.009]
["2021-11-07T16:51:00.000000000","2021-11-08T00:51:00.000000000",4854,-2.861231]
["2021-11-07T16:51:00.000000000","2021-11-08T00:51:00.000000000",4868,20.9]
["2021-11-07T16:51:00.000000000","2021-11-08T00:51:00.000000000",4872,23.01666]
["2021-11-07T16:51:00.000000000","2021-11-08T00:51:00.000000000",4858,245.3863]
["2021-11-07T16:51:00.000000000","2021-11-08T00:51:00.000000000",4863,1.08972]
["2021-11-07T16:52:00.000000000","2021-11-08T00:52:00.000000000",4850,-0.009]
["2021-11-07T16:52:00.000000000","2021-11-08T00:52:00.000000000",4854,-3.081249]
["2021-11-07T16:52:00.000000000","2021-11-08T00:52:00.000000000",4868,20.825]
["2021-11-07T16:52:00.000000000","2021-11-08T00:52:00.000000000",4872,23.0]
["2021-11-07T16:52:00.000000000","2021-11-08T00:52:00.000000000",4858,245.421]
["2021-11-07T16:52:00.000000000","2021-11-08T00:52:00.000000000",4863,0.8626952]
["2021-11-07T16:53:00.000000000","2021-11-08T00:53:00.000000000",4850,-0.009]
["2021-11-07T16:53:00.000000000","2021-11-08T00:53:00.000000000",4854,-2.93427]
["2021-11-07T16:53:00.000000000","2021-11-08T00:53:00.000000000",4868,20.81667]
["2021-11-07T16:53:00.000000000","2021-11-08T00:53:00.000000000",4872,22.99167]
["2021-11-07T16:53:00.000000000","2021-11-08T00:53:00.000000000",4858,245.4033]
["2021-11-07T16:53:00.000000000","2021-11-08T00:53:00.000000000",4863,0.6659402]
["2021-11-07T16:54:00.000000000","2021-11-08T00:54:00.000000000",4850,-0.009]
["2021-11-07T16:54:00.000000000","2021-11-08T00:54:00.000000000",4854,-2.787603]
["2021-11-07T16:54:00.000000000","2021-11-08T00:54:00.000000000",4868,20.78333]
["2021-11-07T16:54:00.000000000","2021-11-08T00:54:00.000000000",4872,22.925]
["2021-11-07T16:54:00.000000000","2021-11-08T00:54:00.000000000",4858,245.4044]
["2021-11-07T16:54:00.000000000","2021-11-08T00:54:00.000000000",4863,0.5145901]
["2021-11-07T16:55:00.000000000","2021-11-08T00:55:00.000000000",4850,-0.009]
["2021-11-07T16:55:00.000000000","2021-11-08T00:55:00.000000000",4854,-2.860674]
["2021-11-07T16:55:00.000000000","2021-11-08T00:55:00.000000000",4868,20.79167]
["2021-11-07T16:55:00.000000000","2021-11-08T00:55:00.000000000",4872,22.88333]
["2021-11-07T16:55:00.000000000","2021-11-08T00:55:00.000000000",4858,245.359]
["2021-11-07T16:55:00.000000000","2021-11-08T00:55:00.000000000",4863,0.3632401]
["2021-11-07T16:56:00.000000000","2021-11-08T00:56:00.000000000",4850,-0.009]
["2021-11-07T16:56:00.000000000","2021-11-08T00:56:00.000000000",4854,-3.006867]
["2021-11-07T16:56:00.000000000","2021-11-08T00:56:00.000000000",4868,20.775]
["2021-11-07T16:56:00.000000000","2021-11-08T00:56:00.000000000",4872,22.85833]
["2021-11-07T16:56:00.000000000","2021-11-08T00:56:00.000000000",4858,245.3125]
["2021-11-07T16:56:00.000000000","2021-11-08T00:56:00.000000000",4863,0.2572951]
["2021-11-07T16:57:00.000000000","2021-11-08T00:57:00.000000000",4850,-0.009]
["2021-11-07T16:57:00.000000000","2021-11-08T00:57:00.000000000",4854,-2.933876]
["2021-11-07T16:57:00.000000000","2021-11-08T00:57:00.000000000",4868,20.73333]
["2021-11-07T16:57:00.000000000","2021-11-08T00:57:00.000000000",4872,22.81667]
["2021-11-07T16:57:00.000000000","2021-11-08T00:57:00.000000000",4858,245.3066]
["2021-11-07T16:57:00.000000000","2021-11-08T00:57:00.000000000",4863,0.1816201]
["2021-11-07T16:58:00.000000000","2021-11-08T00:58:00.000000000",4850,-0.009]
["2021-11-07T16:58:00.000000000","2021-11-08T00:58:00.000000000",4854,-2.934073]
["2021-11-07T16:58:00.000000000","2021-11-08T00:58:00.000000000",4868,20.71667]
["2021-11-07T16:58:00.000000000","2021-11-08T00:58:00.000000000",4872,22.8]
["2021-11-07T16:58:00.000000000","2021-11-08T00:58:00.000000000",4858,245.3209]
["2021-11-07T16:58:00.000000000","2021-11-08T00:58:00.000000000",4863,0.136215]
["2021-11-07T16:59:00.000000000","2021-11-08T00:59:00.000000000",4850,-0.009]
["2021-11-07T16:59:00.000000000","2021-11-08T00:59:00.000000000",4854,-2.713887]
["2021-11-07T16:59:00.000000000","2021-11-08T00:59:00.000000000",4868,20.61667]
["2021-11-07T16:59:00.000000000","2021-11-08T00:59:00.000000000",4872,22.70833]
["2021-11-07T16:59:00.000000000","2021-11-08T00:59:00.000000000",4858,245.3377]
["2021-11-07T16:59:00.000000000","2021-11-08T00:59:00.000000000",4863,0.03027001]
["2021-11-07T17:00:00.000000000","2021-11-08T01:00:00.000000000",4850,-0.009]
["2021-11-07T17:00:00.000000000","2021-11-08T01:00:00.000000000",4854,-3.227284]
["2021-11-07T17:00:00.000000000","2021-11-08T01:00:00.000000000",4868,20.525]
["2021-11-07T17:00:00.000000000","2021-11-08T01:00:00.000000000",4872,22.66667]
["2021-11-07T17:00:00.000000000","2021-11-08T01:00:00.000000000",4858,245.3611]
["2021-11-07T17:00:00.000000000","2021-11-08T01:00:00.000000000",4863,0.0]
["2021-11-07T17:01:00.000000000","2021-11-08T01:01:00.000000000",4850,-0.009]
["2021-11-07T17:01:00.000000000","2021-11-08T01:01:00.000000000",4854,-3.081552]
["2021-11-07T17:01:00.000000000","2021-11-08T01:01:00.000000000",4868,20.525]
["2021-11-07T17:01:00.000000000","2021-11-08T01:01:00.000000000",4872,22.625]
["2021-11-07T17:01:00.000000000","2021-11-08T01:01:00.000000000",4858,245.2606]
["2021-11-07T17:01:00.000000000","2021-11-08T01:01:00.000000000",4863,0.0]
["2021-11-07T17:02:00.000000000","2021-11-08T01:02:00.000000000",4850,-0.009]
["2021-11-07T17:02:00.000000000","2021-11-08T01:02:00.000000000",4854,-3.00807]
["2021-11-07T17:02:00.000000000","2021-11-08T01:02:00.000000000",4868,20.38333]
["2021-11-07T17:02:00.000000000","2021-11-08T01:02:00.000000000",4872,22.50833]
["2021-11-07T17:02:00.000000000","2021-11-08T01:02:00.000000000",4858,245.2144]
["2021-11-07T17:02:00.000000000","2021-11-08T01:02:00.000000000",4863,0.0]
["2021-11-07T17:03:00.000000000","2021-11-08T01:03:00.000000000",4850,-0.009]
["2021-11-07T17:03:00.000000000","2021-11-08T01:03:00.000000000",4854,-3.154925]
["2021-11-07T17:03:00.000000000","2021-11-08T01:03:00.000000000",4868,20.26667]
["2021-11-07T17:03:00.000000000","2021-11-08T01:03:00.000000000",4872,22.39166]
["2021-11-07T17:03:00.000000000","2021-11-08T01:03:00.000000000",4858,245.098]
["2021-11-07T17:03:00.000000000","2021-11-08T01:03:00.000000000",4863,0.0]
["2021-11-07T17:04:00.000000000","2021-11-08T01:04:00.000000000",4850,-0.009]
["2021-11-07T17:04:00.000000000","2021-11-08T01:04:00.000000000",4854,-3.008085]
["2021-11-07T17:04:00.000000000","2021-11-08T01:04:00.000000000",4868,20.24167]
["2021-11-07T17:04:00.000000000","2021-11-08T01:04:00.000000000",4872,22.35]
["2021-11-07T17:04:00.000000000","2021-11-08T01:04:00.000000000",4858,245.1276]
["2021-11-07T17:04:00.000000000","2021-11-08T01:04:00.000000000",4863,0.0]
["2021-11-07T17:05:00.000000000","2021-11-08T01:05:00.000000000",4850,-0.009]
["2021-11-07T17:05:00.000000000","2021-11-08T01:05:00.000000000",4854,-2.934728]
["2021-11-07T17:05:00.000000000","2021-11-08T01:05:00.000000000",4868,20.21667]
["2021-11-07T17:05:00.000000000","2021-11-08T01:05:00.000000000",4872,22.35]
["2021-11-07T17:05:00.000000000","2021-11-08T01:05:00.000000000",4858,245.1053]
["2021-11-07T17:05:00.000000000","2021-11-08T01:05:00.000000000",4863,0.0]
["2021-11-07T17:06:00.000000000","2021-11-08T01:06:00.000000000",4850,-0.009]
["2021-11-07T17:06:00.000000000","2021-11-08T01:06:00.000000000",4854,-3.301719]
["2021-11-07T17:06:00.000000000","2021-11-08T01:06:00.000000000",4868,20.25]
["2021-11-07T17:06:00.000000000","2021-11-08T01:06:00.000000000",4872,22.40833]
["2021-11-07T17:06:00.000000000","2021-11-08T01:06:00.000000000",4858,245.0883]
["2021-11-07T17:06:00.000000000","2021-11-08T01:06:00.000000000",4863,0.0]
["2021-11-07T17:07:00.000000000","2021-11-08T01:07:00.000000000",4850,-0.009]
["2021-11-07T17:07:00.000000000","2021-11-08T01:07:00.000000000",4854,-2.93504]
["2021-11-07T17:07:00.000000000","2021-11-08T01:07:00.000000000",4868,20.23333]
["2021-11-07T17:07:00.000000000","2021-11-08T01:07:00.000000000",4872,22.39166]
["2021-11-07T17:07:00.000000000","2021-11-08T01:07:00.000000000",4858,245.1315]
["2021-11-07T17:07:00.000000000","2021-11-08T01:07:00.000000000",4863,0.0]
["2021-11-07T17:08:00.000000000","2021-11-08T01:08:00.000000000",4850,-0.009]
["2021-11-07T17:08:00.000000000","2021-11-08T01:08:00.000000000",4854,-2.862053]
["2021-11-07T17:08:00.000000000","2021-11-08T01:08:00.000000000",4868,20.20833]
["2021-11-07T17:08:00.000000000","2021-11-08T01:08:00.000000000",4872,22.33333]
["2021-11-07T17:08:00.000000000","2021-11-08T01:08:00.000000000",4858,245.0901]
["2021-11-07T17:08:00.000000000","2021-11-08T01:08:00.000000000",4863,0.0]
["2021-11-07T17:09:00.000000000","2021-11-08T01:09:00.000000000",4850,-0.009]
["2021-11-07T17:09:00.000000000","2021-11-08T01:09:00.000000000",4854,-2.861138]
["2021-11-07T17:09:00.000000000","2021-11-08T01:09:00.000000000",4868,20.24167]
["2021-11-07T17:09:00.000000000","2021-11-08T01:09:00.000000000",4872,22.36667]
["2021-11-07T17:09:00.000000000","2021-11-08T01:09:00.000000000",4858,244.9784]
["2021-11-07T17:09:00.000000000","2021-11-08T01:09:00.000000000",4863,0.0]
["2021-11-07T17:10:00.000000000","2021-11-08T01:10:00.000000000",4850,-0.009]
["2021-11-07T17:10:00.000000000","2021-11-08T01:10:00.000000000",4854,-2.78775]
["2021-11-07T17:10:00.000000000","2021-11-08T01:10:00.000000000",4868,20.21667]
["2021-11-07T17:10:00.000000000","2021-11-08T01:10:00.000000000",4872,22.3]
["2021-11-07T17:10:00.000000000","2021-11-08T01:10:00.000000000",4858,244.9634]
["2021-11-07T17:10:00.000000000","2021-11-08T01:10:00.000000000",4863,0.0]
["2021-11-07T17:11:00.000000000","2021-11-08T01:11:00.000000000",4850,-0.009]
["2021-11-07T17:11:00.000000000","2021-11-08T01:11:00.000000000",4854,-3.007444]
["2021-11-07T17:11:00.000000000","2021-11-08T01:11:00.000000000",4868,20.10833]
["2021-11-07T17:11:00.000000000","2021-11-08T01:11:00.000000000",4872,22.225]
["2021-11-07T17:11:00.000000000","2021-11-08T01:11:00.000000000",4858,244.9739]
["2021-11-07T17:11:00.000000000","2021-11-08T01:11:00.000000000",4863,0.0]
["2021-11-07T17:12:00.000000000","2021-11-08T01:12:00.000000000",4850,-0.009]
["2021-11-07T17:12:00.000000000","2021-11-08T01:12:00.000000000",4854,-2.861078]
["2021-11-07T17:12:00.000000000","2021-11-08T01:12:00.000000000",4868,20.09167]
["2021-11-07T17:12:00.000000000","2021-11-08T01:12:00.000000000",4872,22.15833]
["2021-11-07T17:12:00.000000000","2021-11-08T01:12:00.000000000",4858,244.9675]
["2021-11-07T17:12:00.000000000","2021-11-08T01:12:00.000000000",4863,0.0]
["2021-11-07T17:13:00.000000000","2021-11-08T01:13:00.000000000",4850,-0.009]
["2021-11-07T17:13:00.000000000","2021-11-08T01:13:00.000000000",4854,-2.861356]
["2021-11-07T17:13:00.000000000","2021-11-08T01:13:00.000000000",4868,20.05833]
["2021-11-07T17:13:00.000000000","2021-11-08T01:13:00.000000000",4872,22.11667]
["2021-11-07T17:13:00.000000000","2021-11-08T01:13:00.000000000",4858,244.9661]
["2021-11-07T17:13:00.000000000","2021-11-08T01:13:00.000000000",4863,0.0]
["2021-11-07T17:14:00.000000000","2021-11-08T01:14:00.000000000",4850,-0.009]
["2021-11-07T17:14:00.000000000","2021-11-08T01:14:00.000000000",4854,-2.934332]
["2021-11-07T17:14:00.000000000","2021-11-08T01:14:00.000000000",4868,19.99167]
["2021-11-07T17:14:00.000000000","2021-11-08T01:14:00.000000000",4872,22.04167]
["2021-11-07T17:14:00.000000000","2021-11-08T01:14:00.000000000",4858,244.9593]
["2021-11-07T17:14:00.000000000","2021-11-08T01:14:00.000000000",4863,0.0]
["2021-11-07T17:15:00.000000000","2021-11-08T01:15:00.000000000",4850,-0.009]
["2021-11-07T17:15:00.000000000","2021-11-08T01:15:00.000000000",4854,-2.713969]
["2021-11-07T17:15:00.000000000","2021-11-08T01:15:00.000000000",4868,19.975]
["2021-11-07T17:15:00.000000000","2021-11-08T01:15:00.000000000",4872,22.03333]
["2021-11-07T17:15:00.000000000","2021-11-08T01:15:00.000000000",4858,244.939]
["2021-11-07T17:15:00.000000000","2021-11-08T01:15:00.000000000",4863,0.0]
["2021-11-07T17:16:00.000000000","2021-11-08T01:16:00.000000000",4850,-0.009]
["2021-11-07T17:16:00.000000000","2021-11-08T01:16:00.000000000",4854,-2.861513]
["2021-11-07T17:16:00.000000000","2021-11-08T01:16:00.000000000",4868,19.85833]
["2021-11-07T17:16:00.000000000","2021-11-08T01:16:00.000000000",4872,21.91666]
["2021-11-07T17:16:00.000000000","2021-11-08T01:16:00.000000000",4858,244.9967]
["2021-11-07T17:16:00.000000000","2021-11-08T01:16:00.000000000",4863,0.0]
["2021-11-07T17:17:00.000000000","2021-11-08T01:17:00.000000000",4850,-0.009]
["2021-11-07T17:17:00.000000000","2021-11-08T01:17:00.000000000",4854,-2.861455]
["2021-11-07T17:17:00.000000000","2021-11-08T01:17:00.000000000",4868,19.725]
["2021-11-07T17:17:00.000000000","2021-11-08T01:17:00.000000000",4872,21.825]
["2021-11-07T17:17:00.000000000","2021-11-08T01:17:00.000000000",4858,245.0287]
["2021-11-07T17:17:00.000000000","2021-11-08T01:17:00.000000000",4863,0.0]
["2021-11-07T17:18:00.000000000","2021-11-08T01:18:00.000000000",4850,-0.009]
["2021-11-07T17:18:00.000000000","2021-11-08T01:18:00.000000000",4854,-2.934902]
["2021-11-07T17:18:00.000000000","2021-11-08T01:18:00.000000000",4868,19.61667]
["2021-11-07T17:18:00.000000000","2021-11-08T01:18:00.000000000",4872,21.7]
["2021-11-07T17:18:00.000000000","2021-11-08T01:18:00.000000000",4858,245.0311]
["2021-11-07T17:18:00.000000000","2021-11-08T01:18:00.000000000",4863,0.0]
["2021-11-07T17:19:00.000000000","2021-11-08T01:19:00.000000000",4850,-0.009]
["2021-11-07T17:19:00.000000000","2021-11-08T01:19:00.000000000",4854,-2.78827]
["2021-11-07T17:19:00.000000000","2021-11-08T01:19:00.000000000",4868,19.65833]
["2021-11-07T17:19:00.000000000","2021-11-08T01:19:00.000000000",4872,21.69167]
["2021-11-07T17:19:00.000000000","2021-11-08T01:19:00.000000000",4858,245.0474]
["2021-11-07T17:19:00.000000000","2021-11-08T01:19:00.000000000",4863,0.0]
["2021-11-07T17:20:00.000000000","2021-11-08T01:20:00.000000000",4850,-0.009]
["2021-11-07T17:20:00.000000000","2021-11-08T01:20:00.000000000",4854,-2.714952]
["2021-11-07T17:20:00.000000000","2021-11-08T01:20:00.000000000",4868,19.48333]
["2021-11-07T17:20:00.000000000","2021-11-08T01:20:00.000000000",4872,21.58333]
["2021-11-07T17:20:00.000000000","2021-11-08T01:20:00.000000000",4858,244.9945]
["2021-11-07T17:20:00.000000000","2021-11-08T01:20:00.000000000",4863,0.0]
["2021-11-07T17:21:00.000000000","2021-11-08T01:21:00.000000000",4850,-0.009]
["2021-11-07T17:21:00.000000000","2021-11-08T01:21:00.000000000",4854,-2.93498]
["2021-11-07T17:21:00.000000000","2021-11-08T01:21:00.000000000",4868,19.40833]
["2021-11-07T17:21:00.000000000","2021-11-08T01:21:00.000000000",4872,21.55833]
["2021-11-07T17:21:00.000000000","2021-11-08T01:21:00.000000000",4858,244.982]
["2021-11-07T17:21:00.000000000","2021-11-08T01:21:00.000000000",4863,0.0]
["2021-11-07T17:22:00.000000000","2021-11-08T01:22:00.000000000",4850,-0.009]
["2021-11-07T17:22:00.000000000","2021-11-08T01:22:00.000000000",4854,-2.861892]
["2021-11-07T17:22:00.000000000","2021-11-08T01:22:00.000000000",4868,19.31667]
["2021-11-07T17:22:00.000000000","2021-11-08T01:22:00.000000000",4872,21.48333]
["2021-11-07T17:22:00.000000000","2021-11-08T01:22:00.000000000",4858,245.0195]
["2021-11-07T17:22:00.000000000","2021-11-08T01:22:00.000000000",4863,0.0]
["2021-11-07T17:23:00.000000000","2021-11-08T01:23:00.000000000",4850,-0.009]
["2021-11-07T17:23:00.000000000","2021-11-08T01:23:00.000000000",4854,-2.861554]
["2021-11-07T17:23:00.000000000","2021-11-08T01:23:00.000000000",4868,19.25]
["2021-11-07T17:23:00.000000000","2021-11-08T01:23:00.000000000",4872,21.38333]
["2021-11-07T17:23:00.000000000","2021-11-08T01:23:00.000000000",4858,244.9988]
["2021-11-07T17:23:00.000000000","2021-11-08T01:23:00.000000000",4863,0.0]
["2021-11-07T17:24:00.000000000","2021-11-08T01:24:00.000000000",4850,-0.009]
["2021-11-07T17:24:00.000000000","2021-11-08T01:24:00.000000000",4854,-2.788071]
["2021-11-07T17:24:00.000000000","2021-11-08T01:24:00.000000000",4868,19.10833]
["2021-11-07T17:24:00.000000000","2021-11-08T01:24:00.000000000",4872,21.31667]
["2021-11-07T17:24:00.000000000","2021-11-08T01:24:00.000000000",4858,244.989]
["2021-11-07T17:24:00.000000000","2021-11-08T01:24:00.000000000",4863,0.0]
["2021-11-07T17:25:00.000000000","2021-11-08T01:25:00.000000000",4850,-0.009]
["2021-11-07T17:25:00.000000000","2021-11-08T01:25:00.000000000",4854,-2.788063]
["2021-11-07T17:25:00.000000000","2021-11-08T01:25:00.000000000",4868,19.1]
["2021-11-07T17:25:00.000000000","2021-11-08T01:25:00.000000000",4872,21.28333]
["2021-11-07T17:25:00.000000000","2021-11-08T01:25:00.000000000",4858,245.0711]
["2021-11-07T17:25:00.000000000","2021-11-08T01:25:00.000000000",4863,0.0]
["2021-11-07T17:26:00.000000000","2021-11-08T01:26:00.000000000",4850,-0.009]
["2021-11-07T17:26:00.000000000","2021-11-08T01:26:00.000000000",4854,-2.787985]
["2021-11-07T17:26:00.000000000","2021-11-08T01:26:00.000000000",4868,19.125]
["2021-11-07T17:26:00.000000000","2021-11-08T01:26:00.000000000",4872,21.3]
["2021-11-07T17:26:00.000000000","2021-11-08T01:26:00.000000000",4858,245.0678]
["2021-11-07T17:26:00.000000000","2021-11-08T01:26:00.000000000",4863,0.0]
["2021-11-07T17:27:00.000000000","2021-11-08T01:27:00.000000000",4850,-0.009]
["2021-11-07T17:27:00.000000000","2021-11-08T01:27:00.000000000",4854,-2.861345]
["2021-11-07T17:27:00.000000000","2021-11-08T01:27:00.000000000",4868,19.06667]
["2021-11-07T17:27:00.000000000","2021-11-08T01:27:00.000000000",4872,21.25833]
["2021-11-07T17:27:00.000000000","2021-11-08T01:27:00.000000000",4858,245.0696]
["2021-11-07T17:27:00.000000000","2021-11-08T01:27:00.000000000",4863,0.0]
["2021-11-07T17:28:00.000000000","2021-11-08T01:28:00.000000000",4850,-0.009]
["2021-11-07T17:28:00.000000000","2021-11-08T01:28:00.000000000",4854,-2.861082]
["2021-11-07T17:28:00.000000000","2021-11-08T01:28:00.000000000",4868,19.00833]
["2021-11-07T17:28:00.000000000","2021-11-08T01:28:00.000000000",4872,21.18333]
["2021-11-07T17:28:00.000000000","2021-11-08T01:28:00.000000000",4858,244.9357]
["2021-11-07T17:28:00.000000000","2021-11-08T01:28:00.000000000",4863,0.0]
["2021-11-07T17:29:00.000000000","2021-11-08T01:29:00.000000000",4850,-0.009]
["2021-11-07T17:29:00.000000000","2021-11-08T01:29:00.000000000",4854,-2.861113]
["2021-11-07T17:29:00.000000000","2021-11-08T01:29:00.000000000",4868,18.975]
["2021-11-07T17:29:00.000000000","2021-11-08T01:29:00.000000000",4872,21.16667]
["2021-11-07T17:29:00.000000000","2021-11-08T01:29:00.000000000",4858,244.996]
["2021-11-07T17:29:00.000000000","2021-11-08T01:29:00.000000000",4863,0.0]
["2021-11-07T17:30:00.000000000","2021-11-08T01:30:00.000000000",4850,-0.009]
["2021-11-07T17:30:00.000000000","2021-11-08T01:30:00.000000000",4854,-2.787359]
["2021-11-07T17:30:00.000000000","2021-11-08T01:30:00.000000000",4868,18.95]
["2021-11-07T17:30:00.000000000","2021-11-08T01:30:00.000000000",4872,21.13333]
["2021-11-07T17:30:00.000000000","2021-11-08T01:30:00.000000000",4858,244.8913]
["2021-11-07T17:30:00.000000000","2021-11-08T01:30:00.000000000",4863,0.0]
["2021-11-07T17:31:00.000000000","2021-11-08T01:31:00.000000000",4850,-0.009]
["2021-11-07T17:31:00.000000000","2021-11-08T01:31:00.000000000",4854,-2.860913]
["2021-11-07T17:31:00.000000000","2021-11-08T01:31:00.000000000",4868,18.975]
["2021-11-07T17:31:00.000000000","2021-11-08T01:31:00.000000000",4872,21.11667]
["2021-11-07T17:31:00.000000000","2021-11-08T01:31:00.000000000",4858,244.8688]
["2021-11-07T17:31:00.000000000","2021-11-08T01:31:00.000000000",4863,0.0]
["2021-11-07T17:32:00.000000000","2021-11-08T01:32:00.000000000",4850,-0.009]
["2021-11-07T17:32:00.000000000","2021-11-08T01:32:00.000000000",4854,-2.861223]
["2021-11-07T17:32:00.000000000","2021-11-08T01:32:00.000000000",4868,18.94167]
["2021-11-07T17:32:00.000000000","2021-11-08T01:32:00.000000000",4872,21.125]
["2021-11-07T17:32:00.000000000","2021-11-08T01:32:00.000000000",4858,244.839]
["2021-11-07T17:32:00.000000000","2021-11-08T01:32:00.000000000",4863,0.0]
["2021-11-07T17:33:00.000000000","2021-11-08T01:33:00.000000000",4850,-0.009]
["2021-11-07T17:33:00.000000000","2021-11-08T01:33:00.000000000",4854,-2.714367]
["2021-11-07T17:33:00.000000000","2021-11-08T01:33:00.000000000",4868,19.03333]
["2021-11-07T17:33:00.000000000","2021-11-08T01:33:00.000000000",4872,21.25]
["2021-11-07T17:33:00.000000000","2021-11-08T01:33:00.000000000",4858,244.8272]
["2021-11-07T17:33:00.000000000","2021-11-08T01:33:00.000000000",4863,0.0]
["2021-11-07T17:34:00.000000000","2021-11-08T01:34:00.000000000",4850,-0.009]
["2021-11-07T17:34:00.000000000","2021-11-08T01:34:00.000000000",4854,-2.861257]
["2021-11-07T17:34:00.000000000","2021-11-08T01:34:00.000000000",4868,19.04167]
["2021-11-07T17:34:00.000000000","2021-11-08T01:34:00.000000000",4872,21.3]
["2021-11-07T17:34:00.000000000","2021-11-08T01:34:00.000000000",4858,244.8707]
["2021-11-07T17:34:00.000000000","2021-11-08T01:34:00.000000000",4863,0.0]
["2021-11-07T17:35:00.000000000","2021-11-08T01:35:00.000000000",4850,-0.009]
["2021-11-07T17:35:00.000000000","2021-11-08T01:35:00.000000000",4854,-2.934737]
["2021-11-07T17:35:00.000000000","2021-11-08T01:35:00.000000000",4868,19.025]
["2021-11-07T17:35:00.000000000","2021-11-08T01:35:00.000000000",4872,21.275]
["2021-11-07T17:35:00.000000000","2021-11-08T01:35:00.000000000",4858,244.9077]
["2021-11-07T17:35:00.000000000","2021-11-08T01:35:00.000000000",4863,0.0]
["2021-11-07T17:36:00.000000000","2021-11-08T01:36:00.000000000",4850,-0.009]
["2021-11-07T17:36:00.000000000","2021-11-08T01:36:00.000000000",4854,-2.861205]
["2021-11-07T17:36:00.000000000","2021-11-08T01:36:00.000000000",4868,18.94167]
["2021-11-07T17:36:00.000000000","2021-11-08T01:36:00.000000000",4872,21.21667]
["2021-11-07T17:36:00.000000000","2021-11-08T01:36:00.000000000",4858,244.8645]
["2021-11-07T17:36:00.000000000","2021-11-08T01:36:00.000000000",4863,0.0]
["2021-11-07T17:37:00.000000000","2021-11-08T01:37:00.000000000",4850,-0.009]
["2021-11-07T17:37:00.000000000","2021-11-08T01:37:00.000000000",4854,-2.93482]
["2021-11-07T17:37:00.000000000","2021-11-08T01:37:00.000000000",4868,18.90833]
["2021-11-07T17:37:00.000000000","2021-11-08T01:37:00.000000000",4872,21.19167]
["2021-11-07T17:37:00.000000000","2021-11-08T01:37:00.000000000",4858,244.885]
["2021-11-07T17:37:00.000000000","2021-11-08T01:37:00.000000000",4863,0.0]
["2021-11-07T17:38:00.000000000","2021-11-08T01:38:00.000000000",4850,-0.009]
["2021-11-07T17:38:00.000000000","2021-11-08T01:38:00.000000000",4854,-2.934548]
["2021-11-07T17:38:00.000000000","2021-11-08T01:38:00.000000000",4868,18.75833]
["2021-11-07T17:38:00.000000000","2021-11-08T01:38:00.000000000",4872,21.05]
["2021-11-07T17:38:00.000000000","2021-11-08T01:38:00.000000000",4858,244.9156]
["2021-11-07T17:38:00.000000000","2021-11-08T01:38:00.000000000",4863,0.0]
["2021-11-07T17:39:00.000000000","2021-11-08T01:39:00.000000000",4850,-0.009]
["2021-11-07T17:39:00.000000000","2021-11-08T01:39:00.000000000",4854,-2.861228]
["2021-11-07T17:39:00.000000000","2021-11-08T01:39:00.000000000",4868,18.74167]
["2021-11-07T17:39:00.000000000","2021-11-08T01:39:00.000000000",4872,21.025]
["2021-11-07T17:39:00.000000000","2021-11-08T01:39:00.000000000",4858,244.9519]
["2021-11-07T17:39:00.000000000","2021-11-08T01:39:00.000000000",4863,0.0]
["2021-11-07T17:40:00.000000000","2021-11-08T01:40:00.000000000",4850,-0.009]
["2021-11-07T17:40:00.000000000","2021-11-08T01:40:00.000000000",4854,-2.787754]
["2021-11-07T17:40:00.000000000","2021-11-08T01:40:00.000000000",4868,18.75833]
["2021-11-07T17:40:00.000000000","2021-11-08T01:40:00.000000000",4872,21.025]
["2021-11-07T17:40:00.000000000","2021-11-08T01:40:00.000000000",4858,244.9682]
["2021-11-07T17:40:00.000000000","2021-11-08T01:40:00.000000000",4863,0.0]
["2021-11-07T17:41:00.000000000","2021-11-08T01:41:00.000000000",4850,-0.009]
["2021-11-07T17:41:00.000000000","2021-11-08T01:41:00.000000000",4854,-2.714174]
["2021-11-07T17:41:00.000000000","2021-11-08T01:41:00.000000000",4868,18.925]
["2021-11-07T17:41:00.000000000","2021-11-08T01:41:00.000000000",4872,21.15]
["2021-11-07T17:41:00.000000000","2021-11-08T01:41:00.000000000",4858,244.9903]
["2021-11-07T17:41:00.000000000","2021-11-08T01:41:00.000000000",4863,0.0]
["2021-11-07T17:42:00.000000000","2021-11-08T01:42:00.000000000",4850,-0.009]
["2021-11-07T17:42:00.000000000","2021-11-08T01:42:00.000000000",4854,-2.788095]
["2021-11-07T17:42:00.000000000","2021-11-08T01:42:00.000000000",4868,19.01667]
["2021-11-07T17:42:00.000000000","2021-11-08T01:42:00.000000000",4872,21.26667]
["2021-11-07T17:42:00.000000000","2021-11-08T01:42:00.000000000",4858,245.0135]
["2021-11-07T17:42:00.000000000","2021-11-08T01:42:00.000000000",4863,0.0]
["2021-11-07T17:43:00.000000000","2021-11-08T01:43:00.000000000",4850,-0.009]
["2021-11-07T17:43:00.000000000","2021-11-08T01:43:00.000000000",4854,-2.934995]
["2021-11-07T17:43:00.000000000","2021-11-08T01:43:00.000000000",4868,19.15833]
["2021-11-07T17:43:00.000000000","2021-11-08T01:43:00.000000000",4872,21.41667]
["2021-11-07T17:43:00.000000000","2021-11-08T01:43:00.000000000",4858,244.9175]
["2021-11-07T17:43:00.000000000","2021-11-08T01:43:00.000000000",4863,0.0]
["2021-11-07T17:44:00.000000000","2021-11-08T01:44:00.000000000",4850,-0.009]
["2021-11-07T17:44:00.000000000","2021-11-08T01:44:00.000000000",4854,-2.861559]
["2021-11-07T17:44:00.000000000","2021-11-08T01:44:00.000000000",4868,19.09167]
["2021-11-07T17:44:00.000000000","2021-11-08T01:44:00.000000000",4872,21.4]
["2021-11-07T17:44:00.000000000","2021-11-08T01:44:00.000000000",4858,245.0502]
["2021-11-07T17:44:00.000000000","2021-11-08T01:44:00.000000000",4863,0.0]
["2021-11-07T17:45:00.000000000","2021-11-08T01:45:00.000000000",4850,-0.009]
["2021-11-07T17:45:00.000000000","2021-11-08T01:45:00.000000000",4854,-2.714751]
["2021-11-07T17:45:00.000000000","2021-11-08T01:45:00.000000000",4868,19.05]
["2021-11-07T17:45:00.000000000","2021-11-08T01:45:00.000000000",4872,21.3]
["2021-11-07T17:45:00.000000000","2021-11-08T01:45:00.000000000",4858,244.979]
["2021-11-07T17:45:00.000000000","2021-11-08T01:45:00.000000000",4863,0.0]
["2021-11-07T17:46:00.000000000","2021-11-08T01:46:00.000000000",4850,-0.009]
["2021-11-07T17:46:00.000000000","2021-11-08T01:46:00.000000000",4854,-2.861376]
["2021-11-07T17:46:00.000000000","2021-11-08T01:46:00.000000000",4868,19.05]
["2021-11-07T17:46:00.000000000","2021-11-08T01:46:00.000000000",4872,21.25]
["2021-11-07T17:46:00.000000000","2021-11-08T01:46:00.000000000",4858,245.0306]
["2021-11-07T17:46:00.000000000","2021-11-08T01:46:00.000000000",4863,0.0]
["2021-11-07T17:47:00.000000000","2021-11-08T01:47:00.000000000",4850,-0.009]
["2021-11-07T17:47:00.000000000","2021-11-08T01:47:00.000000000",4854,-2.861465]
["2021-11-07T17:47:00.000000000","2021-11-08T01:47:00.000000000",4868,19.03333]
["2021-11-07T17:47:00.000000000","2021-11-08T01:47:00.000000000",4872,21.25833]
["2021-11-07T17:47:00.000000000","2021-11-08T01:47:00.000000000",4858,245.0723]
["2021-11-07T17:47:00.000000000","2021-11-08T01:47:00.000000000",4863,0.0]
["2021-11-07T17:48:00.000000000","2021-11-08T01:48:00.000000000",4850,-0.009]
["2021-11-07T17:48:00.000000000","2021-11-08T01:48:00.000000000",4854,-2.934369]
["2021-11-07T17:48:00.000000000","2021-11-08T01:48:00.000000000",4868,18.96667]
["2021-11-07T17:48:00.000000000","2021-11-08T01:48:00.000000000",4872,21.18333]
["2021-11-07T17:48:00.000000000","2021-11-08T01:48:00.000000000",4858,245.0661]
["2021-11-07T17:48:00.000000000","2021-11-08T01:48:00.000000000",4863,0.0]
["2021-11-07T17:49:00.000000000","2021-11-08T01:49:00.000000000",4850,-0.009]
["2021-11-07T17:49:00.000000000","2021-11-08T01:49:00.000000000",4854,-2.934346]
["2021-11-07T17:49:00.000000000","2021-11-08T01:49:00.000000000",4868,18.93333]
["2021-11-07T17:49:00.000000000","2021-11-08T01:49:00.000000000",4872,21.14167]
["2021-11-07T17:49:00.000000000","2021-11-08T01:49:00.000000000",4858,245.086]
["2021-11-07T17:49:00.000000000","2021-11-08T01:49:00.000000000",4863,0.0]
["2021-11-07T17:50:00.000000000","2021-11-08T01:50:00.000000000",4850,-0.009]
["2021-11-07T17:50:00.000000000","2021-11-08T01:50:00.000000000",4854,-2.860326]
["2021-11-07T17:50:00.000000000","2021-11-08T01:50:00.000000000",4868,18.94167]
["2021-11-07T17:50:00.000000000","2021-11-08T01:50:00.000000000",4872,21.14167]
["2021-11-07T17:50:00.000000000","2021-11-08T01:50:00.000000000",4858,245.0656]
["2021-11-07T17:50:00.000000000","2021-11-08T01:50:00.000000000",4863,0.0]
["2021-11-07T17:51:00.000000000","2021-11-08T01:51:00.000000000",4850,-0.009]
["2021-11-07T17:51:00.000000000","2021-11-08T01:51:00.000000000",4854,-2.934097]
["2021-11-07T17:51:00.000000000","2021-11-08T01:51:00.000000000",4868,18.95833]
["2021-11-07T17:51:00.000000000","2021-11-08T01:51:00.000000000",4872,21.15]
["2021-11-07T17:51:00.000000000","2021-11-08T01:51:00.000000000",4858,245.0595]
["2021-11-07T17:51:00.000000000","2021-11-08T01:51:00.000000000",4863,0.0]
["2021-11-07T17:52:00.000000000","2021-11-08T01:52:00.000000000",4850,-0.009]
["2021-11-07T17:52:00.000000000","2021-11-08T01:52:00.000000000",4854,-2.787424]
["2021-11-07T17:52:00.000000000","2021-11-08T01:52:00.000000000",4868,18.95833]
["2021-11-07T17:52:00.000000000","2021-11-08T01:52:00.000000000",4872,21.11667]
["2021-11-07T17:52:00.000000000","2021-11-08T01:52:00.000000000",4858,245.0948]
["2021-11-07T17:52:00.000000000","2021-11-08T01:52:00.000000000",4863,0.0]
["2021-11-07T17:53:00.000000000","2021-11-08T01:53:00.000000000",4850,-0.009]
["2021-11-07T17:53:00.000000000","2021-11-08T01:53:00.000000000",4854,-2.860881]
["2021-11-07T17:53:00.000000000","2021-11-08T01:53:00.000000000",4868,18.99167]
["2021-11-07T17:53:00.000000000","2021-11-08T01:53:00.000000000",4872,21.2]
["2021-11-07T17:53:00.000000000","2021-11-08T01:53:00.000000000",4858,245.0931]
["2021-11-07T17:53:00.000000000","2021-11-08T01:53:00.000000000",4863,0.0]
["2021-11-07T17:54:00.000000000","2021-11-08T01:54:00.000000000",4850,-0.009]
["2021-11-07T17:54:00.000000000","2021-11-08T01:54:00.000000000",4854,-2.787179]
["2021-11-07T17:54:00.000000000","2021-11-08T01:54:00.000000000",4868,18.99167]
["2021-11-07T17:54:00.000000000","2021-11-08T01:54:00.000000000",4872,21.14167]
["2021-11-07T17:54:00.000000000","2021-11-08T01:54:00.000000000",4858,245.0776]
["2021-11-07T17:54:00.000000000","2021-11-08T01:54:00.000000000",4863,0.0]
["2021-11-07T17:55:00.000000000","2021-11-08T01:55:00.000000000",4850,-0.009]
["2021-11-07T17:55:00.000000000","2021-11-08T01:55:00.000000000",4854,-2.933837]
["2021-11-07T17:55:00.000000000","2021-11-08T01:55:00.000000000",4868,18.90833]
["2021-11-07T17:55:00.000000000","2021-11-08T01:55:00.000000000",4872,21.09167]
["2021-11-07T17:55:00.000000000","2021-11-08T01:55:00.000000000",4858,245.1099]
["2021-11-07T17:55:00.000000000","2021-11-08T01:55:00.000000000",4863,0.0]
["2021-11-07T17:56:00.000000000","2021-11-08T01:56:00.000000000",4850,-0.009]
["2021-11-07T17:56:00.000000000","2021-11-08T01:56:00.000000000",4854,-2.934014]
["2021-11-07T17:56:00.000000000","2021-11-08T01:56:00.000000000",4868,18.85]
["2021-11-07T17:56:00.000000000","2021-11-08T01:56:00.000000000",4872,21.03333]
["2021-11-07T17:56:00.000000000","2021-11-08T01:56:00.000000000",4858,245.0871]
["2021-11-07T17:56:00.000000000","2021-11-08T01:56:00.000000000",4863,0.0]
["2021-11-07T17:57:00.000000000","2021-11-08T01:57:00.000000000",4850,-0.009]
["2021-11-07T17:57:00.000000000","2021-11-08T01:57:00.000000000",4854,-2.934118]
["2021-11-07T17:57:00.000000000","2021-11-08T01:57:00.000000000",4868,18.76667]
["2021-11-07T17:57:00.000000000","2021-11-08T01:57:00.000000000",4872,20.94167]
["2021-11-07T17:57:00.000000000","2021-11-08T01:57:00.000000000",4858,245.069]
["2021-11-07T17:57:00.000000000","2021-11-08T01:57:00.000000000",4863,0.0]
["2021-11-07T17:58:00.000000000","2021-11-08T01:58:00.000000000",4850,-0.009]
["2021-11-07T17:58:00.000000000","2021-11-08T01:58:00.000000000",4854,-2.860439]
["2021-11-07T17:58:00.000000000","2021-11-08T01:58:00.000000000",4868,18.68333]
["2021-11-07T17:58:00.000000000","2021-11-08T01:58:00.000000000",4872,20.86667]
["2021-11-07T17:58:00.000000000","2021-11-08T01:58:00.000000000",4858,245.0578]
["2021-11-07T17:58:00.000000000","2021-11-08T01:58:00.000000000",4863,0.0]
["2021-11-07T17:59:00.000000000","2021-11-08T01:59:00.000000000",4850,-0.009]
["2021-11-07T17:59:00.000000000","2021-11-08T01:59:00.000000000",4854,-2.86068]
["2021-11-07T17:59:00.000000000","2021-11-08T01:59:00.000000000",4868,18.58333]
["2021-11-07T17:59:00.000000000","2021-11-08T01:59:00.000000000",4872,20.8]
["2021-11-07T17:59:00.000000000","2021-11-08T01:59:00.000000000",4858,245.0418]
["2021-11-07T17:59:00.000000000","2021-11-08T01:59:00.000000000",4863,0.0]
["2021-11-07T18:00:00.000000000","2021-11-08T02:00:00.000000000",4850,-0.009]
["2021-11-07T18:00:00.000000000","2021-11-08T02:00:00.000000000",4854,-2.860867]
["2021-11-07T18:00:00.000000000","2021-11-08T02:00:00.000000000",4868,18.49167]
["2021-11-07T18:00:00.000000000","2021-11-08T02:00:00.000000000",4872,20.71667]
["2021-11-07T18:00:00.000000000","2021-11-08T02:00:00.000000000",4858,244.9995]
["2021-11-07T18:00:00.000000000","2021-11-08T02:00:00.000000000",4863,0.0]
["2021-11-07T18:01:00.000000000","2021-11-08T02:01:00.000000000",4850,-0.009]
["2021-11-07T18:01:00.000000000","2021-11-08T02:01:00.000000000",4854,-2.933882]
["2021-11-07T18:01:00.000000000","2021-11-08T02:01:00.000000000",4868,18.375]
["2021-11-07T18:01:00.000000000","2021-11-08T02:01:00.000000000",4872,20.61667]
["2021-11-07T18:01:00.000000000","2021-11-08T02:01:00.000000000",4858,244.9214]
["2021-11-07T18:01:00.000000000","2021-11-08T02:01:00.000000000",4863,0.0]
["2021-11-07T18:02:00.000000000","2021-11-08T02:02:00.000000000",4850,-0.009]
["2021-11-07T18:02:00.000000000","2021-11-08T02:02:00.000000000",4854,-2.934044]
["2021-11-07T18:02:00.000000000","2021-11-08T02:02:00.000000000",4868,18.34167]
["2021-11-07T18:02:00.000000000","2021-11-08T02:02:00.000000000",4872,20.50833]
["2021-11-07T18:02:00.000000000","2021-11-08T02:02:00.000000000",4858,244.8749]
["2021-11-07T18:02:00.000000000","2021-11-08T02:02:00.000000000",4863,0.0]
["2021-11-07T18:03:00.000000000","2021-11-08T02:03:00.000000000",4850,-0.009]
["2021-11-07T18:03:00.000000000","2021-11-08T02:03:00.000000000",4854,-2.713768]
["2021-11-07T18:03:00.000000000","2021-11-08T02:03:00.000000000",4868,18.30833]
["2021-11-07T18:03:00.000000000","2021-11-08T02:03:00.000000000",4872,20.56667]
["2021-11-07T18:03:00.000000000","2021-11-08T02:03:00.000000000",4858,244.8834]
["2021-11-07T18:03:00.000000000","2021-11-08T02:03:00.000000000",4863,0.0]
["2021-11-07T18:04:00.000000000","2021-11-08T02:04:00.000000000",4850,-0.009]
["2021-11-07T18:04:00.000000000","2021-11-08T02:04:00.000000000",4854,-2.860649]
["2021-11-07T18:04:00.000000000","2021-11-08T02:04:00.000000000",4868,18.325]
["2021-11-07T18:04:00.000000000","2021-11-08T02:04:00.000000000",4872,20.56667]
["2021-11-07T18:04:00.000000000","2021-11-08T02:04:00.000000000",4858,244.8706]
["2021-11-07T18:04:00.000000000","2021-11-08T02:04:00.000000000",4863,0.0]
["2021-11-07T18:05:00.000000000","2021-11-08T02:05:00.000000000",4850,-0.009]
["2021-11-07T18:05:00.000000000","2021-11-08T02:05:00.000000000",4854,-2.787075]
["2021-11-07T18:05:00.000000000","2021-11-08T02:05:00.000000000",4868,18.3]
["2021-11-07T18:05:00.000000000","2021-11-08T02:05:00.000000000",4872,20.55833]
["2021-11-07T18:05:00.000000000","2021-11-08T02:05:00.000000000",4858,244.8709]
["2021-11-07T18:05:00.000000000","2021-11-08T02:05:00.000000000",4863,0.0]
["2021-11-07T18:06:00.000000000","2021-11-08T02:06:00.000000000",4850,-0.009]
["2021-11-07T18:06:00.000000000","2021-11-08T02:06:00.000000000",4854,-2.860714]
["2021-11-07T18:06:00.000000000","2021-11-08T02:06:00.000000000",4868,18.34167]
["2021-11-07T18:06:00.000000000","2021-11-08T02:06:00.000000000",4872,20.55]
["2021-11-07T18:06:00.000000000","2021-11-08T02:06:00.000000000",4858,244.884]
["2021-11-07T18:06:00.000000000","2021-11-08T02:06:00.000000000",4863,0.0]
["2021-11-07T18:07:00.000000000","2021-11-08T02:07:00.000000000",4850,-0.009]
["2021-11-07T18:07:00.000000000","2021-11-08T02:07:00.000000000",4854,-2.78689]
["2021-11-07T18:07:00.000000000","2021-11-08T02:07:00.000000000",4868,18.40833]
["2021-11-07T18:07:00.000000000","2021-11-08T02:07:00.000000000",4872,20.61667]
["2021-11-07T18:07:00.000000000","2021-11-08T02:07:00.000000000",4858,244.8666]
["2021-11-07T18:07:00.000000000","2021-11-08T02:07:00.000000000",4863,0.0]
["2021-11-07T18:08:00.000000000","2021-11-08T02:08:00.000000000",4850,-0.009]
["2021-11-07T18:08:00.000000000","2021-11-08T02:08:00.000000000",4854,-2.934043]
["2021-11-07T18:08:00.000000000","2021-11-08T02:08:00.000000000",4868,18.44167]
["2021-11-07T18:08:00.000000000","2021-11-08T02:08:00.000000000",4872,20.7]
["2021-11-07T18:08:00.000000000","2021-11-08T02:08:00.000000000",4858,244.9205]
["2021-11-07T18:08:00.000000000","2021-11-08T02:08:00.000000000",4863,0.0]
["2021-11-07T18:09:00.000000000","2021-11-08T02:09:00.000000000",4850,-0.009]
["2021-11-07T18:09:00.000000000","2021-11-08T02:09:00.000000000",4854,-2.860763]
["2021-11-07T18:09:00.000000000","2021-11-08T02:09:00.000000000",4868,18.48333]
["2021-11-07T18:09:00.000000000","2021-11-08T02:09:00.000000000",4872,20.75]
["2021-11-07T18:09:00.000000000","2021-11-08T02:09:00.000000000",4858,244.9329]
["2021-11-07T18:09:00.000000000","2021-11-08T02:09:00.000000000",4863,0.0]
["2021-11-07T18:10:00.000000000","2021-11-08T02:10:00.000000000",4850,-0.009]
["2021-11-07T18:10:00.000000000","2021-11-08T02:10:00.000000000",4854,-2.860929]
["2021-11-07T18:10:00.000000000","2021-11-08T02:10:00.000000000",4868,18.55]
["2021-11-07T18:10:00.000000000","2021-11-08T02:10:00.000000000",4872,20.79167]
["2021-11-07T18:10:00.000000000","2021-11-08T02:10:00.000000000",4858,244.9402]
["2021-11-07T18:10:00.000000000","2021-11-08T02:10:00.000000000",4863,0.0]
["2021-11-07T18:11:00.000000000","2021-11-08T02:11:00.000000000",4850,-0.009]
["2021-11-07T18:11:00.000000000","2021-11-08T02:11:00.000000000",4854,-2.934592]
["2021-11-07T18:11:00.000000000","2021-11-08T02:11:00.000000000",4868,18.51667]
["2021-11-07T18:11:00.000000000","2021-11-08T02:11:00.000000000",4872,20.8]
["2021-11-07T18:11:00.000000000","2021-11-08T02:11:00.000000000",4858,244.9058]
["2021-11-07T18:11:00.000000000","2021-11-08T02:11:00.000000000",4863,0.0]
["2021-11-07T18:12:00.000000000","2021-11-08T02:12:00.000000000",4850,-0.009]
["2021-11-07T18:12:00.000000000","2021-11-08T02:12:00.000000000",4854,-2.861615]
["2021-11-07T18:12:00.000000000","2021-11-08T02:12:00.000000000",4868,18.60833]
["2021-11-07T18:12:00.000000000","2021-11-08T02:12:00.000000000",4872,20.83333]
["2021-11-07T18:12:00.000000000","2021-11-08T02:12:00.000000000",4858,244.9094]
["2021-11-07T18:12:00.000000000","2021-11-08T02:12:00.000000000",4863,0.0]
["2021-11-07T18:13:00.000000000","2021-11-08T02:13:00.000000000",4850,-0.009]
["2021-11-07T18:13:00.000000000","2021-11-08T02:13:00.000000000",4854,-2.934597]
["2021-11-07T18:13:00.000000000","2021-11-08T02:13:00.000000000",4868,18.65]
["2021-11-07T18:13:00.000000000","2021-11-08T02:13:00.000000000",4872,20.875]
["2021-11-07T18:13:00.000000000","2021-11-08T02:13:00.000000000",4858,244.9285]
["2021-11-07T18:13:00.000000000","2021-11-08T02:13:00.000000000",4863,0.0]
["2021-11-07T18:14:00.000000000","2021-11-08T02:14:00.000000000",4850,-0.009]
["2021-11-07T18:14:00.000000000","2021-11-08T02:14:00.000000000",4854,-2.933904]
["2021-11-07T18:14:00.000000000","2021-11-08T02:14:00.000000000",4868,18.625]
["2021-11-07T18:14:00.000000000","2021-11-08T02:14:00.000000000",4872,20.875]
["2021-11-07T18:14:00.000000000","2021-11-08T02:14:00.000000000",4858,244.8678]
["2021-11-07T18:14:00.000000000","2021-11-08T02:14:00.000000000",4863,0.0]
["2021-11-07T18:15:00.000000000","2021-11-08T02:15:00.000000000",4850,-0.009]
["2021-11-07T18:15:00.000000000","2021-11-08T02:15:00.000000000",4854,-3.007521]
["2021-11-07T18:15:00.000000000","2021-11-08T02:15:00.000000000",4868,18.63333]
["2021-11-07T18:15:00.000000000","2021-11-08T02:15:00.000000000",4872,20.83333]
["2021-11-07T18:15:00.000000000","2021-11-08T02:15:00.000000000",4858,244.8929]
["2021-11-07T18:15:00.000000000","2021-11-08T02:15:00.000000000",4863,0.0]
["2021-11-07T18:16:00.000000000","2021-11-08T02:16:00.000000000",4850,-0.009]
["2021-11-07T18:16:00.000000000","2021-11-08T02:16:00.000000000",4854,-2.860996]
["2021-11-07T18:16:00.000000000","2021-11-08T02:16:00.000000000",4868,18.675]
["2021-11-07T18:16:00.000000000","2021-11-08T02:16:00.000000000",4872,20.85833]
["2021-11-07T18:16:00.000000000","2021-11-08T02:16:00.000000000",4858,244.8831]
["2021-11-07T18:16:00.000000000","2021-11-08T02:16:00.000000000",4863,0.0]
["2021-11-07T18:17:00.000000000","2021-11-08T02:17:00.000000000",4850,-0.009]
["2021-11-07T18:17:00.000000000","2021-11-08T02:17:00.000000000",4854,-2.86085]
["2021-11-07T18:17:00.000000000","2021-11-08T02:17:00.000000000",4868,18.56667]
["2021-11-07T18:17:00.000000000","2021-11-08T02:17:00.000000000",4872,20.75]
["2021-11-07T18:17:00.000000000","2021-11-08T02:17:00.000000000",4858,244.8864]
["2021-11-07T18:17:00.000000000","2021-11-08T02:17:00.000000000",4863,0.0]
["2021-11-07T18:18:00.000000000","2021-11-08T02:18:00.000000000",4850,-0.009]
["2021-11-07T18:18:00.000000000","2021-11-08T02:18:00.000000000",4854,-2.787781]
["2021-11-07T18:18:00.000000000","2021-11-08T02:18:00.000000000",4868,18.48333]
["2021-11-07T18:18:00.000000000","2021-11-08T02:18:00.000000000",4872,20.675]
["2021-11-07T18:18:00.000000000","2021-11-08T02:18:00.000000000",4858,244.8887]
["2021-11-07T18:18:00.000000000","2021-11-08T02:18:00.000000000",4863,0.0]
["2021-11-07T18:19:00.000000000","2021-11-08T02:19:00.000000000",4850,-0.009]
["2021-11-07T18:19:00.000000000","2021-11-08T02:19:00.000000000",4854,-2.713842]
["2021-11-07T18:19:00.000000000","2021-11-08T02:19:00.000000000",4868,18.43333]
["2021-11-07T18:19:00.000000000","2021-11-08T02:19:00.000000000",4872,20.675]
["2021-11-07T18:19:00.000000000","2021-11-08T02:19:00.000000000",4858,244.8654]
["2021-11-07T18:19:00.000000000","2021-11-08T02:19:00.000000000",4863,0.0]
["2021-11-07T18:20:00.000000000","2021-11-08T02:20:00.000000000",4850,-0.009]
["2021-11-07T18:20:00.000000000","2021-11-08T02:20:00.000000000",4854,-2.934312]
["2021-11-07T18:20:00.000000000","2021-11-08T02:20:00.000000000",4868,18.45]
["2021-11-07T18:20:00.000000000","2021-11-08T02:20:00.000000000",4872,20.625]
["2021-11-07T18:20:00.000000000","2021-11-08T02:20:00.000000000",4858,244.8545]
["2021-11-07T18:20:00.000000000","2021-11-08T02:20:00.000000000",4863,0.0]
["2021-11-07T18:21:00.000000000","2021-11-08T02:21:00.000000000",4850,-0.009]
["2021-11-07T18:21:00.000000000","2021-11-08T02:21:00.000000000",4854,-2.713969]
["2021-11-07T18:21:00.000000000","2021-11-08T02:21:00.000000000",4868,18.425]
["2021-11-07T18:21:00.000000000","2021-11-08T02:21:00.000000000",4872,20.61667]
["2021-11-07T18:21:00.000000000","2021-11-08T02:21:00.000000000",4858,244.8429]
["2021-11-07T18:21:00.000000000","2021-11-08T02:21:00.000000000",4863,0.0]
["2021-11-07T18:22:00.000000000","2021-11-08T02:22:00.000000000",4850,-0.009]
["2021-11-07T18:22:00.000000000","2021-11-08T02:22:00.000000000",4854,-3.007772]
["2021-11-07T18:22:00.000000000","2021-11-08T02:22:00.000000000",4868,18.34167]
["2021-11-07T18:22:00.000000000","2021-11-08T02:22:00.000000000",4872,20.575]
["2021-11-07T18:22:00.000000000","2021-11-08T02:22:00.000000000",4858,244.8661]
["2021-11-07T18:22:00.000000000","2021-11-08T02:22:00.000000000",4863,0.0]
["2021-11-07T18:23:00.000000000","2021-11-08T02:23:00.000000000",4850,-0.009]
["2021-11-07T18:23:00.000000000","2021-11-08T02:23:00.000000000",4854,-2.788046]
["2021-11-07T18:23:00.000000000","2021-11-08T02:23:00.000000000",4868,18.36667]
["2021-11-07T18:23:00.000000000","2021-11-08T02:23:00.000000000",4872,20.575]
["2021-11-07T18:23:00.000000000","2021-11-08T02:23:00.000000000",4858,244.8187]
["2021-11-07T18:23:00.000000000","2021-11-08T02:23:00.000000000",4863,0.0]
["2021-11-07T18:24:00.000000000","2021-11-08T02:24:00.000000000",4850,-0.009]
["2021-11-07T18:24:00.000000000","2021-11-08T02:24:00.000000000",4854,-2.860875]
["2021-11-07T18:24:00.000000000","2021-11-08T02:24:00.000000000",4868,18.40833]
["2021-11-07T18:24:00.000000000","2021-11-08T02:24:00.000000000",4872,20.64167]
["2021-11-07T18:24:00.000000000","2021-11-08T02:24:00.000000000",4858,244.8039]
["2021-11-07T18:24:00.000000000","2021-11-08T02:24:00.000000000",4863,0.0]
["2021-11-07T18:25:00.000000000","2021-11-08T02:25:00.000000000",4850,-0.009]
["2021-11-07T18:25:00.000000000","2021-11-08T02:25:00.000000000",4854,-2.860605]
["2021-11-07T18:25:00.000000000","2021-11-08T02:25:00.000000000",4868,18.51667]
["2021-11-07T18:25:00.000000000","2021-11-08T02:25:00.000000000",4872,20.63333]
["2021-11-07T18:25:00.000000000","2021-11-08T02:25:00.000000000",4858,244.8077]
["2021-11-07T18:25:00.000000000","2021-11-08T02:25:00.000000000",4863,0.0]
["2021-11-07T18:26:00.000000000","2021-11-08T02:26:00.000000000",4850,-0.009249999]
["2021-11-07T18:26:00.000000000","2021-11-08T02:26:00.000000000",4854,-2.860564]
["2021-11-07T18:26:00.000000000","2021-11-08T02:26:00.000000000",4868,18.53333]
["2021-11-07T18:26:00.000000000","2021-11-08T02:26:00.000000000",4872,20.65833]
["2021-11-07T18:26:00.000000000","2021-11-08T02:26:00.000000000",4858,244.8051]
["2021-11-07T18:26:00.000000000","2021-11-08T02:26:00.000000000",4863,0.0]
["2021-11-07T18:27:00.000000000","2021-11-08T02:27:00.000000000",4850,-0.009]
["2021-11-07T18:27:00.000000000","2021-11-08T02:27:00.000000000",4854,-2.934094]
["2021-11-07T18:27:00.000000000","2021-11-08T02:27:00.000000000",4868,18.55833]
["2021-11-07T18:27:00.000000000","2021-11-08T02:27:00.000000000",4872,20.70833]
["2021-11-07T18:27:00.000000000","2021-11-08T02:27:00.000000000",4858,244.8139]
["2021-11-07T18:27:00.000000000","2021-11-08T02:27:00.000000000",4863,0.0]
["2021-11-07T18:28:00.000000000","2021-11-08T02:28:00.000000000",4850,-0.009]
["2021-11-07T18:28:00.000000000","2021-11-08T02:28:00.000000000",4854,-2.860602]
["2021-11-07T18:28:00.000000000","2021-11-08T02:28:00.000000000",4868,18.63333]
["2021-11-07T18:28:00.000000000","2021-11-08T02:28:00.000000000",4872,20.71667]
["2021-11-07T18:28:00.000000000","2021-11-08T02:28:00.000000000",4858,244.7977]
["2021-11-07T18:28:00.000000000","2021-11-08T02:28:00.000000000",4863,0.0]
["2021-11-07T18:29:00.000000000","2021-11-08T02:29:00.000000000",4850,-0.009]
["2021-11-07T18:29:00.000000000","2021-11-08T02:29:00.000000000",4854,-2.788277]
["2021-11-07T18:29:00.000000000","2021-11-08T02:29:00.000000000",4868,18.6]
["2021-11-07T18:29:00.000000000","2021-11-08T02:29:00.000000000",4872,20.71667]
["2021-11-07T18:29:00.000000000","2021-11-08T02:29:00.000000000",4858,244.8014]
["2021-11-07T18:29:00.000000000","2021-11-08T02:29:00.000000000",4863,0.0]
["2021-11-07T18:30:00.000000000","2021-11-08T02:30:00.000000000",4850,-0.009]
["2021-11-07T18:30:00.000000000","2021-11-08T02:30:00.000000000",4854,-2.861432]
["2021-11-07T18:30:00.000000000","2021-11-08T02:30:00.000000000",4868,18.575]
["2021-11-07T18:30:00.000000000","2021-11-08T02:30:00.000000000",4872,20.69167]
["2021-11-07T18:30:00.000000000","2021-11-08T02:30:00.000000000",4858,244.7682]
["2021-11-07T18:30:00.000000000","2021-11-08T02:30:00.000000000",4863,0.0]
["2021-11-07T18:31:00.000000000","2021-11-08T02:31:00.000000000",4850,-0.009]
["2021-11-07T18:31:00.000000000","2021-11-08T02:31:00.000000000",4854,-3.081488]
["2021-11-07T18:31:00.000000000","2021-11-08T02:31:00.000000000",4868,18.46667]
["2021-11-07T18:31:00.000000000","2021-11-08T02:31:00.000000000",4872,20.65]
["2021-11-07T18:31:00.000000000","2021-11-08T02:31:00.000000000",4858,244.7894]
["2021-11-07T18:31:00.000000000","2021-11-08T02:31:00.000000000",4863,0.0]
["2021-11-07T18:32:00.000000000","2021-11-08T02:32:00.000000000",4850,-0.009]
["2021-11-07T18:32:00.000000000","2021-11-08T02:32:00.000000000",4854,-2.861655]
["2021-11-07T18:32:00.000000000","2021-11-08T02:32:00.000000000",4868,18.45]
["2021-11-07T18:32:00.000000000","2021-11-08T02:32:00.000000000",4872,20.60833]
["2021-11-07T18:32:00.000000000","2021-11-08T02:32:00.000000000",4858,244.8081]
["2021-11-07T18:32:00.000000000","2021-11-08T02:32:00.000000000",4863,0.0]
["2021-11-07T18:33:00.000000000","2021-11-08T02:33:00.000000000",4850,-0.009]
["2021-11-07T18:33:00.000000000","2021-11-08T02:33:00.000000000",4854,-3.008126]
["2021-11-07T18:33:00.000000000","2021-11-08T02:33:00.000000000",4868,18.5]
["2021-11-07T18:33:00.000000000","2021-11-08T02:33:00.000000000",4872,20.64167]
["2021-11-07T18:33:00.000000000","2021-11-08T02:33:00.000000000",4858,244.817]
["2021-11-07T18:33:00.000000000","2021-11-08T02:33:00.000000000",4863,0.0]
["2021-11-07T18:34:00.000000000","2021-11-08T02:34:00.000000000",4850,-0.009]
["2021-11-07T18:34:00.000000000","2021-11-08T02:34:00.000000000",4854,-2.787716]
["2021-11-07T18:34:00.000000000","2021-11-08T02:34:00.000000000",4868,18.45833]
["2021-11-07T18:34:00.000000000","2021-11-08T02:34:00.000000000",4872,20.59167]
["2021-11-07T18:34:00.000000000","2021-11-08T02:34:00.000000000",4858,244.8193]
["2021-11-07T18:34:00.000000000","2021-11-08T02:34:00.000000000",4863,0.0]
["2021-11-07T18:35:00.000000000","2021-11-08T02:35:00.000000000",4850,-0.009]
["2021-11-07T18:35:00.000000000","2021-11-08T02:35:00.000000000",4854,-2.787166]
["2021-11-07T18:35:00.000000000","2021-11-08T02:35:00.000000000",4868,18.4]
["2021-11-07T18:35:00.000000000","2021-11-08T02:35:00.000000000",4872,20.55833]
["2021-11-07T18:35:00.000000000","2021-11-08T02:35:00.000000000",4858,244.8502]
["2021-11-07T18:35:00.000000000","2021-11-08T02:35:00.000000000",4863,0.0]
["2021-11-07T18:36:00.000000000","2021-11-08T02:36:00.000000000",4850,-0.009]
["2021-11-07T18:36:00.000000000","2021-11-08T02:36:00.000000000",4854,-2.933716]
["2021-11-07T18:36:00.000000000","2021-11-08T02:36:00.000000000",4868,18.4]
["2021-11-07T18:36:00.000000000","2021-11-08T02:36:00.000000000",4872,20.55833]
["2021-11-07T18:36:00.000000000","2021-11-08T02:36:00.000000000",4858,244.9274]
["2021-11-07T18:36:00.000000000","2021-11-08T02:36:00.000000000",4863,0.0]
["2021-11-07T18:37:00.000000000","2021-11-08T02:37:00.000000000",4850,-0.009]
["2021-11-07T18:37:00.000000000","2021-11-08T02:37:00.000000000",4854,-2.78687]
["2021-11-07T18:37:00.000000000","2021-11-08T02:37:00.000000000",4868,18.39167]
["2021-11-07T18:37:00.000000000","2021-11-08T02:37:00.000000000",4872,20.58333]
["2021-11-07T18:37:00.000000000","2021-11-08T02:37:00.000000000",4858,244.973]
["2021-11-07T18:37:00.000000000","2021-11-08T02:37:00.000000000",4863,0.0]
["2021-11-07T18:38:00.000000000","2021-11-08T02:38:00.000000000",4850,-0.009]
["2021-11-07T18:38:00.000000000","2021-11-08T02:38:00.000000000",4854,-2.933377]
["2021-11-07T18:38:00.000000000","2021-11-08T02:38:00.000000000",4868,18.46667]
["2021-11-07T18:38:00.000000000","2021-11-08T02:38:00.000000000",4872,20.63333]
["2021-11-07T18:38:00.000000000","2021-11-08T02:38:00.000000000",4858,245.0359]
["2021-11-07T18:38:00.000000000","2021-11-08T02:38:00.000000000",4863,0.0]
["2021-11-07T18:39:00.000000000","2021-11-08T02:39:00.000000000",4850,-0.009]
["2021-11-07T18:39:00.000000000","2021-11-08T02:39:00.000000000",4854,-2.713394]
["2021-11-07T18:39:00.000000000","2021-11-08T02:39:00.000000000",4868,18.55833]
["2021-11-07T18:39:00.000000000","2021-11-08T02:39:00.000000000",4872,20.7]
["2021-11-07T18:39:00.000000000","2021-11-08T02:39:00.000000000",4858,245.0625]
["2021-11-07T18:39:00.000000000","2021-11-08T02:39:00.000000000",4863,0.0]
["2021-11-07T18:40:00.000000000","2021-11-08T02:40:00.000000000",4850,-0.009]
["2021-11-07T18:40:00.000000000","2021-11-08T02:40:00.000000000",4854,-3.006241]
["2021-11-07T18:40:00.000000000","2021-11-08T02:40:00.000000000",4868,18.65]
["2021-11-07T18:40:00.000000000","2021-11-08T02:40:00.000000000",4872,20.75833]
["2021-11-07T18:40:00.000000000","2021-11-08T02:40:00.000000000",4858,245.0805]
["2021-11-07T18:40:00.000000000","2021-11-08T02:40:00.000000000",4863,0.0]
["2021-11-07T18:41:00.000000000","2021-11-08T02:41:00.000000000",4850,-0.009]
["2021-11-07T18:41:00.000000000","2021-11-08T02:41:00.000000000",4854,-2.859677]
["2021-11-07T18:41:00.000000000","2021-11-08T02:41:00.000000000",4868,18.70833]
["2021-11-07T18:41:00.000000000","2021-11-08T02:41:00.000000000",4872,20.78333]
["2021-11-07T18:41:00.000000000","2021-11-08T02:41:00.000000000",4858,245.0336]
["2021-11-07T18:41:00.000000000","2021-11-08T02:41:00.000000000",4863,0.0]
["2021-11-07T18:42:00.000000000","2021-11-08T02:42:00.000000000",4850,-0.009]
["2021-11-07T18:42:00.000000000","2021-11-08T02:42:00.000000000",4854,-2.933049]
["2021-11-07T18:42:00.000000000","2021-11-08T02:42:00.000000000",4868,18.75]
["2021-11-07T18:42:00.000000000","2021-11-08T02:42:00.000000000",4872,20.8]
["2021-11-07T18:42:00.000000000","2021-11-08T02:42:00.000000000",4858,245.0201]
["2021-11-07T18:42:00.000000000","2021-11-08T02:42:00.000000000",4863,0.0]
["2021-11-07T18:43:00.000000000","2021-11-08T02:43:00.000000000",4850,-0.009]
["2021-11-07T18:43:00.000000000","2021-11-08T02:43:00.000000000",4854,-2.932745]
["2021-11-07T18:43:00.000000000","2021-11-08T02:43:00.000000000",4868,18.7]
["2021-11-07T18:43:00.000000000","2021-11-08T02:43:00.000000000",4872,20.78333]
["2021-11-07T18:43:00.000000000","2021-11-08T02:43:00.000000000",4858,245.0382]
["2021-11-07T18:43:00.000000000","2021-11-08T02:43:00.000000000",4863,0.0]
["2021-11-07T18:44:00.000000000","2021-11-08T02:44:00.000000000",4850,-0.009]
["2021-11-07T18:44:00.000000000","2021-11-08T02:44:00.000000000",4854,-2.859464]
["2021-11-07T18:44:00.000000000","2021-11-08T02:44:00.000000000",4868,18.68333]
["2021-11-07T18:44:00.000000000","2021-11-08T02:44:00.000000000",4872,20.725]
["2021-11-07T18:44:00.000000000","2021-11-08T02:44:00.000000000",4858,245.0258]
["2021-11-07T18:44:00.000000000","2021-11-08T02:44:00.000000000",4863,0.0]
["2021-11-07T18:45:00.000000000","2021-11-08T02:45:00.000000000",4850,-0.009]
["2021-11-07T18:45:00.000000000","2021-11-08T02:45:00.000000000",4854,-2.639628]
["2021-11-07T18:45:00.000000000","2021-11-08T02:45:00.000000000",4868,18.625]
["2021-11-07T18:45:00.000000000","2021-11-08T02:45:00.000000000",4872,20.70833]
["2021-11-07T18:45:00.000000000","2021-11-08T02:45:00.000000000",4858,245.0432]
["2021-11-07T18:45:00.000000000","2021-11-08T02:45:00.000000000",4863,0.0]
["2021-11-07T18:46:00.000000000","2021-11-08T02:46:00.000000000",4850,-0.009]
["2021-11-07T18:46:00.000000000","2021-11-08T02:46:00.000000000",4854,-2.786988]
["2021-11-07T18:46:00.000000000","2021-11-08T02:46:00.000000000",4868,18.68333]
["2021-11-07T18:46:00.000000000","2021-11-08T02:46:00.000000000",4872,20.75833]
["2021-11-07T18:46:00.000000000","2021-11-08T02:46:00.000000000",4858,245.0674]
["2021-11-07T18:46:00.000000000","2021-11-08T02:46:00.000000000",4863,0.0]
["2021-11-07T18:47:00.000000000","2021-11-08T02:47:00.000000000",4850,-0.009]
["2021-11-07T18:47:00.000000000","2021-11-08T02:47:00.000000000",4854,-2.859795]
["2021-11-07T18:47:00.000000000","2021-11-08T02:47:00.000000000",4868,18.63333]
["2021-11-07T18:47:00.000000000","2021-11-08T02:47:00.000000000",4872,20.71667]
["2021-11-07T18:47:00.000000000","2021-11-08T02:47:00.000000000",4858,245.0739]
["2021-11-07T18:47:00.000000000","2021-11-08T02:47:00.000000000",4863,0.0]
["2021-11-07T18:48:00.000000000","2021-11-08T02:48:00.000000000",4850,-0.009]
["2021-11-07T18:48:00.000000000","2021-11-08T02:48:00.000000000",4854,-3.00642]
["2021-11-07T18:48:00.000000000","2021-11-08T02:48:00.000000000",4868,18.63333]
["2021-11-07T18:48:00.000000000","2021-11-08T02:48:00.000000000",4872,20.73333]
["2021-11-07T18:48:00.000000000","2021-11-08T02:48:00.000000000",4858,245.0685]
["2021-11-07T18:48:00.000000000","2021-11-08T02:48:00.000000000",4863,0.0]
["2021-11-07T18:49:00.000000000","2021-11-08T02:49:00.000000000",4850,-0.009]
["2021-11-07T18:49:00.000000000","2021-11-08T02:49:00.000000000",4854,-2.933763]
["2021-11-07T18:49:00.000000000","2021-11-08T02:49:00.000000000",4868,18.58333]
["2021-11-07T18:49:00.000000000","2021-11-08T02:49:00.000000000",4872,20.7]
["2021-11-07T18:49:00.000000000","2021-11-08T02:49:00.000000000",4858,245.1058]
["2021-11-07T18:49:00.000000000","2021-11-08T02:49:00.000000000",4863,0.0]
["2021-11-07T18:50:00.000000000","2021-11-08T02:50:00.000000000",4850,-0.009]
["2021-11-07T18:50:00.000000000","2021-11-08T02:50:00.000000000",4854,-2.713775]
["2021-11-07T18:50:00.000000000","2021-11-08T02:50:00.000000000",4868,18.6]
["2021-11-07T18:50:00.000000000","2021-11-08T02:50:00.000000000",4872,20.68333]
["2021-11-07T18:50:00.000000000","2021-11-08T02:50:00.000000000",4858,245.0658]
["2021-11-07T18:50:00.000000000","2021-11-08T02:50:00.000000000",4863,0.0]
["2021-11-07T18:51:00.000000000","2021-11-08T02:51:00.000000000",4850,-0.009]
["2021-11-07T18:51:00.000000000","2021-11-08T02:51:00.000000000",4854,-2.786972]
["2021-11-07T18:51:00.000000000","2021-11-08T02:51:00.000000000",4868,18.75]
["2021-11-07T18:51:00.000000000","2021-11-08T02:51:00.000000000",4872,20.78333]
["2021-11-07T18:51:00.000000000","2021-11-08T02:51:00.000000000",4858,244.9753]
["2021-11-07T18:51:00.000000000","2021-11-08T02:51:00.000000000",4863,0.0]
["2021-11-07T18:52:00.000000000","2021-11-08T02:52:00.000000000",4850,-0.009]
["2021-11-07T18:52:00.000000000","2021-11-08T02:52:00.000000000",4854,-2.934047]
["2021-11-07T18:52:00.000000000","2021-11-08T02:52:00.000000000",4868,18.75]
["2021-11-07T18:52:00.000000000","2021-11-08T02:52:00.000000000",4872,20.80833]
["2021-11-07T18:52:00.000000000","2021-11-08T02:52:00.000000000",4858,244.9738]
["2021-11-07T18:52:00.000000000","2021-11-08T02:52:00.000000000",4863,0.0]
["2021-11-07T18:53:00.000000000","2021-11-08T02:53:00.000000000",4850,-0.009]
["2021-11-07T18:53:00.000000000","2021-11-08T02:53:00.000000000",4854,-2.787333]
["2021-11-07T18:53:00.000000000","2021-11-08T02:53:00.000000000",4868,18.71667]
["2021-11-07T18:53:00.000000000","2021-11-08T02:53:00.000000000",4872,20.775]
["2021-11-07T18:53:00.000000000","2021-11-08T02:53:00.000000000",4858,244.9957]
["2021-11-07T18:53:00.000000000","2021-11-08T02:53:00.000000000",4863,0.0]
["2021-11-07T18:54:00.000000000","2021-11-08T02:54:00.000000000",4850,-0.009]
["2021-11-07T18:54:00.000000000","2021-11-08T02:54:00.000000000",4854,-2.934362]
["2021-11-07T18:54:00.000000000","2021-11-08T02:54:00.000000000",4868,18.73333]
["2021-11-07T18:54:00.000000000","2021-11-08T02:54:00.000000000",4872,20.8]
["2021-11-07T18:54:00.000000000","2021-11-08T02:54:00.000000000",4858,244.9808]
["2021-11-07T18:54:00.000000000","2021-11-08T02:54:00.000000000",4863,0.0]
["2021-11-07T18:55:00.000000000","2021-11-08T02:55:00.000000000",4850,-0.009]
["2021-11-07T18:55:00.000000000","2021-11-08T02:55:00.000000000",4854,-2.934212]
["2021-11-07T18:55:00.000000000","2021-11-08T02:55:00.000000000",4868,18.66667]
["2021-11-07T18:55:00.000000000","2021-11-08T02:55:00.000000000",4872,20.75833]
["2021-11-07T18:55:00.000000000","2021-11-08T02:55:00.000000000",4858,244.9742]
["2021-11-07T18:55:00.000000000","2021-11-08T02:55:00.000000000",4863,0.0]
["2021-11-07T18:56:00.000000000","2021-11-08T02:56:00.000000000",4850,-0.009]
["2021-11-07T18:56:00.000000000","2021-11-08T02:56:00.000000000",4854,-2.934708]
["2021-11-07T18:56:00.000000000","2021-11-08T02:56:00.000000000",4868,18.7]
["2021-11-07T18:56:00.000000000","2021-11-08T02:56:00.000000000",4872,20.75]
["2021-11-07T18:56:00.000000000","2021-11-08T02:56:00.000000000",4858,244.9858]
["2021-11-07T18:56:00.000000000","2021-11-08T02:56:00.000000000",4863,0.0]
["2021-11-07T18:57:00.000000000","2021-11-08T02:57:00.000000000",4850,-0.009]
["2021-11-07T18:57:00.000000000","2021-11-08T02:57:00.000000000",4854,-2.7144]
["2021-11-07T18:57:00.000000000","2021-11-08T02:57:00.000000000",4868,18.625]
["2021-11-07T18:57:00.000000000","2021-11-08T02:57:00.000000000",4872,20.70833]
["2021-11-07T18:57:00.000000000","2021-11-08T02:57:00.000000000",4858,245.0073]
["2021-11-07T18:57:00.000000000","2021-11-08T02:57:00.000000000",4863,0.0]
["2021-11-07T18:58:00.000000000","2021-11-08T02:58:00.000000000",4850,-0.009]
["2021-11-07T18:58:00.000000000","2021-11-08T02:58:00.000000000",4854,-2.934703]
["2021-11-07T18:58:00.000000000","2021-11-08T02:58:00.000000000",4868,18.61667]
["2021-11-07T18:58:00.000000000","2021-11-08T02:58:00.000000000",4872,20.70833]
["2021-11-07T18:58:00.000000000","2021-11-08T02:58:00.000000000",4858,244.9745]
["2021-11-07T18:58:00.000000000","2021-11-08T02:58:00.000000000",4863,0.0]
["2021-11-07T18:59:00.000000000","2021-11-08T02:59:00.000000000",4850,-0.009]
["2021-11-07T18:59:00.000000000","2021-11-08T02:59:00.000000000",4854,-2.714725]
["2021-11-07T18:59:00.000000000","2021-11-08T02:59:00.000000000",4868,18.61667]
["2021-11-07T18:59:00.000000000","2021-11-08T02:59:00.000000000",4872,20.66667]
["2021-11-07T18:59:00.000000000","2021-11-08T02:59:00.000000000",4858,244.9936]
["2021-11-07T18:59:00.000000000","2021-11-08T02:59:00.000000000",4863,0.0]
["2021-11-07T19:00:00.000000000","2021-11-08T03:00:00.000000000",4850,-0.009]
["2021-11-07T19:00:00.000000000","2021-11-08T03:00:00.000000000",4854,-2.861285]
["2021-11-07T19:00:00.000000000","2021-11-08T03:00:00.000000000",4868,18.59167]
["2021-11-07T19:00:00.000000000","2021-11-08T03:00:00.000000000",4872,20.65833]
["2021-11-07T19:00:00.000000000","2021-11-08T03:00:00.000000000",4858,245.0803]
["2021-11-07T19:00:00.000000000","2021-11-08T03:00:00.000000000",4863,0.0]
["2021-11-07T19:01:00.000000000","2021-11-08T03:01:00.000000000",4850,-0.009]
["2021-11-07T19:01:00.000000000","2021-11-08T03:01:00.000000000",4854,-2.787332]
["2021-11-07T19:01:00.000000000","2021-11-08T03:01:00.000000000",4868,18.625]
["2021-11-07T19:01:00.000000000","2021-11-08T03:01:00.000000000",4872,20.65833]
["2021-11-07T19:01:00.000000000","2021-11-08T03:01:00.000000000",4858,245.0361]
["2021-11-07T19:01:00.000000000","2021-11-08T03:01:00.000000000",4863,0.0]
["2021-11-07T19:02:00.000000000","2021-11-08T03:02:00.000000000",4850,-0.009]
["2021-11-07T19:02:00.000000000","2021-11-08T03:02:00.000000000",4854,-2.933147]
["2021-11-07T19:02:00.000000000","2021-11-08T03:02:00.000000000",4868,18.64167]
["2021-11-07T19:02:00.000000000","2021-11-08T03:02:00.000000000",4872,20.675]
["2021-11-07T19:02:00.000000000","2021-11-08T03:02:00.000000000",4858,245.0612]
["2021-11-07T19:02:00.000000000","2021-11-08T03:02:00.000000000",4863,0.0]
["2021-11-07T19:03:00.000000000","2021-11-08T03:03:00.000000000",4850,-0.009]
["2021-11-07T19:03:00.000000000","2021-11-08T03:03:00.000000000",4854,-2.786545]
["2021-11-07T19:03:00.000000000","2021-11-08T03:03:00.000000000",4868,18.59167]
["2021-11-07T19:03:00.000000000","2021-11-08T03:03:00.000000000",4872,20.68333]
["2021-11-07T19:03:00.000000000","2021-11-08T03:03:00.000000000",4858,245.0663]
["2021-11-07T19:03:00.000000000","2021-11-08T03:03:00.000000000",4863,0.0]
["2021-11-07T19:04:00.000000000","2021-11-08T03:04:00.000000000",4850,-0.009]
["2021-11-07T19:04:00.000000000","2021-11-08T03:04:00.000000000",4854,-2.859722]
["2021-11-07T19:04:00.000000000","2021-11-08T03:04:00.000000000",4868,18.6]
["2021-11-07T19:04:00.000000000","2021-11-08T03:04:00.000000000",4872,20.7]
["2021-11-07T19:04:00.000000000","2021-11-08T03:04:00.000000000",4858,245.0597]
["2021-11-07T19:04:00.000000000","2021-11-08T03:04:00.000000000",4863,0.0]
["2021-11-07T19:05:00.000000000","2021-11-08T03:05:00.000000000",4850,-0.009]
["2021-11-07T19:05:00.000000000","2021-11-08T03:05:00.000000000",4854,-2.860361]
["2021-11-07T19:05:00.000000000","2021-11-08T03:05:00.000000000",4868,18.56667]
["2021-11-07T19:05:00.000000000","2021-11-08T03:05:00.000000000",4872,20.68333]
["2021-11-07T19:05:00.000000000","2021-11-08T03:05:00.000000000",4858,245.0674]
["2021-11-07T19:05:00.000000000","2021-11-08T03:05:00.000000000",4863,0.0]
["2021-11-07T19:06:00.000000000","2021-11-08T03:06:00.000000000",4850,-0.009]
["2021-11-07T19:06:00.000000000","2021-11-08T03:06:00.000000000",4854,-2.78728]
["2021-11-07T19:06:00.000000000","2021-11-08T03:06:00.000000000",4868,18.56667]
["2021-11-07T19:06:00.000000000","2021-11-08T03:06:00.000000000",4872,20.65]
["2021-11-07T19:06:00.000000000","2021-11-08T03:06:00.000000000",4858,245.0497]
["2021-11-07T19:06:00.000000000","2021-11-08T03:06:00.000000000",4863,0.0]
["2021-11-07T19:07:00.000000000","2021-11-08T03:07:00.000000000",4850,-0.009]
["2021-11-07T19:07:00.000000000","2021-11-08T03:07:00.000000000",4854,-3.007896]
["2021-11-07T19:07:00.000000000","2021-11-08T03:07:00.000000000",4868,18.54167]
["2021-11-07T19:07:00.000000000","2021-11-08T03:07:00.000000000",4872,20.625]
["2021-11-07T19:07:00.000000000","2021-11-08T03:07:00.000000000",4858,245.0361]
["2021-11-07T19:07:00.000000000","2021-11-08T03:07:00.000000000",4863,0.0]
["2021-11-07T19:08:00.000000000","2021-11-08T03:08:00.000000000",4850,-0.009]
["2021-11-07T19:08:00.000000000","2021-11-08T03:08:00.000000000",4854,-2.933687]
["2021-11-07T19:08:00.000000000","2021-11-08T03:08:00.000000000",4868,18.58333]
["2021-11-07T19:08:00.000000000","2021-11-08T03:08:00.000000000",4872,20.65833]
["2021-11-07T19:08:00.000000000","2021-11-08T03:08:00.000000000",4858,245.0101]
["2021-11-07T19:08:00.000000000","2021-11-08T03:08:00.000000000",4863,0.0]
["2021-11-07T19:09:00.000000000","2021-11-08T03:09:00.000000000",4850,-0.009]
["2021-11-07T19:09:00.000000000","2021-11-08T03:09:00.000000000",4854,-2.78703]
["2021-11-07T19:09:00.000000000","2021-11-08T03:09:00.000000000",4868,18.7]
["2021-11-07T19:09:00.000000000","2021-11-08T03:09:00.000000000",4872,20.76667]
["2021-11-07T19:09:00.000000000","2021-11-08T03:09:00.000000000",4858,244.9064]
["2021-11-07T19:09:00.000000000","2021-11-08T03:09:00.000000000",4863,0.0]
["2021-11-07T19:10:00.000000000","2021-11-08T03:10:00.000000000",4850,-0.009]
["2021-11-07T19:10:00.000000000","2021-11-08T03:10:00.000000000",4854,-2.86024]
["2021-11-07T19:10:00.000000000","2021-11-08T03:10:00.000000000",4868,18.69167]
["2021-11-07T19:10:00.000000000","2021-11-08T03:10:00.000000000",4872,20.76667]
["2021-11-07T19:10:00.000000000","2021-11-08T03:10:00.000000000",4858,244.9255]
["2021-11-07T19:10:00.000000000","2021-11-08T03:10:00.000000000",4863,0.0]
["2021-11-07T19:11:00.000000000","2021-11-08T03:11:00.000000000",4850,-0.009]
["2021-11-07T19:11:00.000000000","2021-11-08T03:11:00.000000000",4854,-2.93361]
["2021-11-07T19:11:00.000000000","2021-11-08T03:11:00.000000000",4868,18.68333]
["2021-11-07T19:11:00.000000000","2021-11-08T03:11:00.000000000",4872,20.775]
["2021-11-07T19:11:00.000000000","2021-11-08T03:11:00.000000000",4858,244.8457]
["2021-11-07T19:11:00.000000000","2021-11-08T03:11:00.000000000",4863,0.0]
["2021-11-07T19:12:00.000000000","2021-11-08T03:12:00.000000000",4850,-0.009249999]
["2021-11-07T19:12:00.000000000","2021-11-08T03:12:00.000000000",4854,-2.860164]
["2021-11-07T19:12:00.000000000","2021-11-08T03:12:00.000000000",4868,18.725]
["2021-11-07T19:12:00.000000000","2021-11-08T03:12:00.000000000",4872,20.84167]
["2021-11-07T19:12:00.000000000","2021-11-08T03:12:00.000000000",4858,244.8275]
["2021-11-07T19:12:00.000000000","2021-11-08T03:12:00.000000000",4863,0.0]
["2021-11-07T19:13:00.000000000","2021-11-08T03:13:00.000000000",4850,-0.009]
["2021-11-07T19:13:00.000000000","2021-11-08T03:13:00.000000000",4854,-2.859881]
["2021-11-07T19:13:00.000000000","2021-11-08T03:13:00.000000000",4868,18.75833]
["2021-11-07T19:13:00.000000000","2021-11-08T03:13:00.000000000",4872,20.85]
["2021-11-07T19:13:00.000000000","2021-11-08T03:13:00.000000000",4858,244.7638]
["2021-11-07T19:13:00.000000000","2021-11-08T03:13:00.000000000",4863,0.0]
["2021-11-07T19:14:00.000000000","2021-11-08T03:14:00.000000000",4850,-0.009]
["2021-11-07T19:14:00.000000000","2021-11-08T03:14:00.000000000",4854,-2.932552]
["2021-11-07T19:14:00.000000000","2021-11-08T03:14:00.000000000",4868,18.78333]
["2021-11-07T19:14:00.000000000","2021-11-08T03:14:00.000000000",4872,20.88333]
["2021-11-07T19:14:00.000000000","2021-11-08T03:14:00.000000000",4858,244.7408]
["2021-11-07T19:14:00.000000000","2021-11-08T03:14:00.000000000",4863,0.0]
["2021-11-07T19:15:00.000000000","2021-11-08T03:15:00.000000000",4850,-0.009249999]
["2021-11-07T19:15:00.000000000","2021-11-08T03:15:00.000000000",4854,-2.932255]
["2021-11-07T19:15:00.000000000","2021-11-08T03:15:00.000000000",4868,18.80833]
["2021-11-07T19:15:00.000000000","2021-11-08T03:15:00.000000000",4872,20.86667]
["2021-11-07T19:15:00.000000000","2021-11-08T03:15:00.000000000",4858,244.7366]
["2021-11-07T19:15:00.000000000","2021-11-08T03:15:00.000000000",4863,0.0]
["2021-11-07T19:16:00.000000000","2021-11-08T03:16:00.000000000",4850,-0.009]
["2021-11-07T19:16:00.000000000","2021-11-08T03:16:00.000000000",4854,-2.932469]
["2021-11-07T19:16:00.000000000","2021-11-08T03:16:00.000000000",4868,18.80833]
["2021-11-07T19:16:00.000000000","2021-11-08T03:16:00.000000000",4872,20.89167]
["2021-11-07T19:16:00.000000000","2021-11-08T03:16:00.000000000",4858,244.6999]
["2021-11-07T19:16:00.000000000","2021-11-08T03:16:00.000000000",4863,0.0]
["2021-11-07T19:17:00.000000000","2021-11-08T03:17:00.000000000",4850,-0.009249999]
["2021-11-07T19:17:00.000000000","2021-11-08T03:17:00.000000000",4854,-2.859141]
["2021-11-07T19:17:00.000000000","2021-11-08T03:17:00.000000000",4868,18.825]
["2021-11-07T19:17:00.000000000","2021-11-08T03:17:00.000000000",4872,20.96667]
["2021-11-07T19:17:00.000000000","2021-11-08T03:17:00.000000000",4858,244.7239]
["2021-11-07T19:17:00.000000000","2021-11-08T03:17:00.000000000",4863,0.0]
["2021-11-07T19:18:00.000000000","2021-11-08T03:18:00.000000000",4850,-0.009]
["2021-11-07T19:18:00.000000000","2021-11-08T03:18:00.000000000",4854,-2.85945]
["2021-11-07T19:18:00.000000000","2021-11-08T03:18:00.000000000",4868,18.8]
["2021-11-07T19:18:00.000000000","2021-11-08T03:18:00.000000000",4872,20.95]
["2021-11-07T19:18:00.000000000","2021-11-08T03:18:00.000000000",4858,244.6089]
["2021-11-07T19:18:00.000000000","2021-11-08T03:18:00.000000000",4863,0.0]
["2021-11-07T19:19:00.000000000","2021-11-08T03:19:00.000000000",4850,-0.009]
["2021-11-07T19:19:00.000000000","2021-11-08T03:19:00.000000000",4854,-2.93315]
["2021-11-07T19:19:00.000000000","2021-11-08T03:19:00.000000000",4868,18.83333]
["2021-11-07T19:19:00.000000000","2021-11-08T03:19:00.000000000",4872,20.975]
["2021-11-07T19:19:00.000000000","2021-11-08T03:19:00.000000000",4858,244.7726]
["2021-11-07T19:19:00.000000000","2021-11-08T03:19:00.000000000",4863,0.0]
["2021-11-07T19:20:00.000000000","2021-11-08T03:20:00.000000000",4850,-0.009]
["2021-11-07T19:20:00.000000000","2021-11-08T03:20:00.000000000",4854,-2.932995]
["2021-11-07T19:20:00.000000000","2021-11-08T03:20:00.000000000",4868,18.88333]
["2021-11-07T19:20:00.000000000","2021-11-08T03:20:00.000000000",4872,20.99167]
["2021-11-07T19:20:00.000000000","2021-11-08T03:20:00.000000000",4858,244.7526]
["2021-11-07T19:20:00.000000000","2021-11-08T03:20:00.000000000",4863,0.0]
["2021-11-07T19:21:00.000000000","2021-11-08T03:21:00.000000000",4850,-0.009]
["2021-11-07T19:21:00.000000000","2021-11-08T03:21:00.000000000",4854,-3.006119]
["2021-11-07T19:21:00.000000000","2021-11-08T03:21:00.000000000",4868,18.9]
["2021-11-07T19:21:00.000000000","2021-11-08T03:21:00.000000000",4872,21.01667]
["2021-11-07T19:21:00.000000000","2021-11-08T03:21:00.000000000",4858,244.7778]
["2021-11-07T19:21:00.000000000","2021-11-08T03:21:00.000000000",4863,0.0]
["2021-11-07T19:22:00.000000000","2021-11-08T03:22:00.000000000",4850,-0.009]
["2021-11-07T19:22:00.000000000","2021-11-08T03:22:00.000000000",4854,-2.786715]
["2021-11-07T19:22:00.000000000","2021-11-08T03:22:00.000000000",4868,18.90833]
["2021-11-07T19:22:00.000000000","2021-11-08T03:22:00.000000000",4872,20.96667]
["2021-11-07T19:22:00.000000000","2021-11-08T03:22:00.000000000",4858,244.8261]
["2021-11-07T19:22:00.000000000","2021-11-08T03:22:00.000000000",4863,0.0]
["2021-11-07T19:23:00.000000000","2021-11-08T03:23:00.000000000",4850,-0.009]
["2021-11-07T19:23:00.000000000","2021-11-08T03:23:00.000000000",4854,-2.859744]
["2021-11-07T19:23:00.000000000","2021-11-08T03:23:00.000000000",4868,18.925]
["2021-11-07T19:23:00.000000000","2021-11-08T03:23:00.000000000",4872,21.025]
["2021-11-07T19:23:00.000000000","2021-11-08T03:23:00.000000000",4858,244.8207]
["2021-11-07T19:23:00.000000000","2021-11-08T03:23:00.000000000",4863,0.0]
["2021-11-07T19:24:00.000000000","2021-11-08T03:24:00.000000000",4850,-0.009]
["2021-11-07T19:24:00.000000000","2021-11-08T03:24:00.000000000",4854,-3.006522]
["2021-11-07T19:24:00.000000000","2021-11-08T03:24:00.000000000",4868,18.88333]
["2021-11-07T19:24:00.000000000","2021-11-08T03:24:00.000000000",4872,20.99167]
["2021-11-07T19:24:00.000000000","2021-11-08T03:24:00.000000000",4858,244.8122]
["2021-11-07T19:24:00.000000000","2021-11-08T03:24:00.000000000",4863,0.0]
["2021-11-07T19:25:00.000000000","2021-11-08T03:25:00.000000000",4850,-0.009]
["2021-11-07T19:25:00.000000000","2021-11-08T03:25:00.000000000",4854,-2.932944]
["2021-11-07T19:25:00.000000000","2021-11-08T03:25:00.000000000",4868,18.84167]
["2021-11-07T19:25:00.000000000","2021-11-08T03:25:00.000000000",4872,20.95833]
["2021-11-07T19:25:00.000000000","2021-11-08T03:25:00.000000000",4858,244.8096]
["2021-11-07T19:25:00.000000000","2021-11-08T03:25:00.000000000",4863,0.0]
["2021-11-07T19:26:00.000000000","2021-11-08T03:26:00.000000000",4850,-0.009]
["2021-11-07T19:26:00.000000000","2021-11-08T03:26:00.000000000",4854,-2.933137]
["2021-11-07T19:26:00.000000000","2021-11-08T03:26:00.000000000",4868,18.83333]
["2021-11-07T19:26:00.000000000","2021-11-08T03:26:00.000000000",4872,20.95]
["2021-11-07T19:26:00.000000000","2021-11-08T03:26:00.000000000",4858,244.7986]
["2021-11-07T19:26:00.000000000","2021-11-08T03:26:00.000000000",4863,0.0]
["2021-11-07T19:27:00.000000000","2021-11-08T03:27:00.000000000",4850,-0.009]
["2021-11-07T19:27:00.000000000","2021-11-08T03:27:00.000000000",4854,-2.93349]
["2021-11-07T19:27:00.000000000","2021-11-08T03:27:00.000000000",4868,18.84167]
["2021-11-07T19:27:00.000000000","2021-11-08T03:27:00.000000000",4872,20.925]
["2021-11-07T19:27:00.000000000","2021-11-08T03:27:00.000000000",4858,244.7954]
["2021-11-07T19:27:00.000000000","2021-11-08T03:27:00.000000000",4863,0.0]
["2021-11-07T19:28:00.000000000","2021-11-08T03:28:00.000000000",4850,-0.009]
["2021-11-07T19:28:00.000000000","2021-11-08T03:28:00.000000000",4854,-2.85996]
["2021-11-07T19:28:00.000000000","2021-11-08T03:28:00.000000000",4868,18.81667]
["2021-11-07T19:28:00.000000000","2021-11-08T03:28:00.000000000",4872,20.98333]
["2021-11-07T19:28:00.000000000","2021-11-08T03:28:00.000000000",4858,244.7876]
["2021-11-07T19:28:00.000000000","2021-11-08T03:28:00.000000000",4863,0.0]
["2021-11-07T19:29:00.000000000","2021-11-08T03:29:00.000000000",4850,-0.009]
["2021-11-07T19:29:00.000000000","2021-11-08T03:29:00.000000000",4854,-2.86041]
["2021-11-07T19:29:00.000000000","2021-11-08T03:29:00.000000000",4868,18.75]
["2021-11-07T19:29:00.000000000","2021-11-08T03:29:00.000000000",4872,20.875]
["2021-11-07T19:29:00.000000000","2021-11-08T03:29:00.000000000",4858,244.7775]
["2021-11-07T19:29:00.000000000","2021-11-08T03:29:00.000000000",4863,0.0]
["2021-11-07T19:30:00.000000000","2021-11-08T03:30:00.000000000",4850,-0.009]
["2021-11-07T19:30:00.000000000","2021-11-08T03:30:00.000000000",4854,-3.007434]
["2021-11-07T19:30:00.000000000","2021-11-08T03:30:00.000000000",4868,18.75]
["2021-11-07T19:30:00.000000000","2021-11-08T03:30:00.000000000",4872,20.9]
["2021-11-07T19:30:00.000000000","2021-11-08T03:30:00.000000000",4858,244.7753]
["2021-11-07T19:30:00.000000000","2021-11-08T03:30:00.000000000",4863,0.0]
["2021-11-07T19:31:00.000000000","2021-11-08T03:31:00.000000000",4850,-0.009249999]
["2021-11-07T19:31:00.000000000","2021-11-08T03:31:00.000000000",4854,-2.86079]
["2021-11-07T19:31:00.000000000","2021-11-08T03:31:00.000000000",4868,18.725]
["2021-11-07T19:31:00.000000000","2021-11-08T03:31:00.000000000",4872,20.84167]
["2021-11-07T19:31:00.000000000","2021-11-08T03:31:00.000000000",4858,244.7737]
["2021-11-07T19:31:00.000000000","2021-11-08T03:31:00.000000000",4863,0.0]
["2021-11-07T19:32:00.000000000","2021-11-08T03:32:00.000000000",4850,-0.009]
["2021-11-07T19:32:00.000000000","2021-11-08T03:32:00.000000000",4854,-2.933959]
["2021-11-07T19:32:00.000000000","2021-11-08T03:32:00.000000000",4868,18.75833]
["2021-11-07T19:32:00.000000000","2021-11-08T03:32:00.000000000",4872,20.875]
["2021-11-07T19:32:00.000000000","2021-11-08T03:32:00.000000000",4858,244.767]
["2021-11-07T19:32:00.000000000","2021-11-08T03:32:00.000000000",4863,0.0]
["2021-11-07T19:33:00.000000000","2021-11-08T03:33:00.000000000",4850,-0.009]
["2021-11-07T19:33:00.000000000","2021-11-08T03:33:00.000000000",4854,-2.713792]
["2021-11-07T19:33:00.000000000","2021-11-08T03:33:00.000000000",4868,18.79167]
["2021-11-07T19:33:00.000000000","2021-11-08T03:33:00.000000000",4872,20.925]
["2021-11-07T19:33:00.000000000","2021-11-08T03:33:00.000000000",4858,244.7347]
["2021-11-07T19:33:00.000000000","2021-11-08T03:33:00.000000000",4863,0.0]
["2021-11-07T19:34:00.000000000","2021-11-08T03:34:00.000000000",4850,-0.009]
["2021-11-07T19:34:00.000000000","2021-11-08T03:34:00.000000000",4854,-2.86056]
["2021-11-07T19:34:00.000000000","2021-11-08T03:34:00.000000000",4868,18.86667]
["2021-11-07T19:34:00.000000000","2021-11-08T03:34:00.000000000",4872,20.96667]
["2021-11-07T19:34:00.000000000","2021-11-08T03:34:00.000000000",4858,244.7456]
["2021-11-07T19:34:00.000000000","2021-11-08T03:34:00.000000000",4863,0.0]
["2021-11-07T19:35:00.000000000","2021-11-08T03:35:00.000000000",4850,-0.009]
["2021-11-07T19:35:00.000000000","2021-11-08T03:35:00.000000000",4854,-3.007538]
["2021-11-07T19:35:00.000000000","2021-11-08T03:35:00.000000000",4868,18.85]
["2021-11-07T19:35:00.000000000","2021-11-08T03:35:00.000000000",4872,20.93333]
["2021-11-07T19:35:00.000000000","2021-11-08T03:35:00.000000000",4858,244.7249]
["2021-11-07T19:35:00.000000000","2021-11-08T03:35:00.000000000",4863,0.0]
["2021-11-07T19:36:00.000000000","2021-11-08T03:36:00.000000000",4850,-0.009]
["2021-11-07T19:36:00.000000000","2021-11-08T03:36:00.000000000",4854,-2.787451]
["2021-11-07T19:36:00.000000000","2021-11-08T03:36:00.000000000",4868,18.81667]
["2021-11-07T19:36:00.000000000","2021-11-08T03:36:00.000000000",4872,20.93333]
["2021-11-07T19:36:00.000000000","2021-11-08T03:36:00.000000000",4858,244.7248]
["2021-11-07T19:36:00.000000000","2021-11-08T03:36:00.000000000",4863,0.0]
["2021-11-07T19:37:00.000000000","2021-11-08T03:37:00.000000000",4850,-0.009249999]
["2021-11-07T19:37:00.000000000","2021-11-08T03:37:00.000000000",4854,-2.787456]
["2021-11-07T19:37:00.000000000","2021-11-08T03:37:00.000000000",4868,18.775]
["2021-11-07T19:37:00.000000000","2021-11-08T03:37:00.000000000",4872,20.9]
["2021-11-07T19:37:00.000000000","2021-11-08T03:37:00.000000000",4858,244.7932]
["2021-11-07T19:37:00.000000000","2021-11-08T03:37:00.000000000",4863,0.0]
["2021-11-07T19:38:00.000000000","2021-11-08T03:38:00.000000000",4850,-0.009]
["2021-11-07T19:38:00.000000000","2021-11-08T03:38:00.000000000",4854,-2.934151]
["2021-11-07T19:38:00.000000000","2021-11-08T03:38:00.000000000",4868,18.70833]
["2021-11-07T19:38:00.000000000","2021-11-08T03:38:00.000000000",4872,20.81667]
["2021-11-07T19:38:00.000000000","2021-11-08T03:38:00.000000000",4858,244.8133]
["2021-11-07T19:38:00.000000000","2021-11-08T03:38:00.000000000",4863,0.0]
["2021-11-07T19:39:00.000000000","2021-11-08T03:39:00.000000000",4850,-0.009]
["2021-11-07T19:39:00.000000000","2021-11-08T03:39:00.000000000",4854,-2.934208]
["2021-11-07T19:39:00.000000000","2021-11-08T03:39:00.000000000",4868,18.68333]
["2021-11-07T19:39:00.000000000","2021-11-08T03:39:00.000000000",4872,20.79167]
["2021-11-07T19:39:00.000000000","2021-11-08T03:39:00.000000000",4858,244.8131]
["2021-11-07T19:39:00.000000000","2021-11-08T03:39:00.000000000",4863,0.0]
["2021-11-07T19:40:00.000000000","2021-11-08T03:40:00.000000000",4850,-0.009]
["2021-11-07T19:40:00.000000000","2021-11-08T03:40:00.000000000",4854,-2.934639]
["2021-11-07T19:40:00.000000000","2021-11-08T03:40:00.000000000",4868,18.65]
["2021-11-07T19:40:00.000000000","2021-11-08T03:40:00.000000000",4872,20.79167]
["2021-11-07T19:40:00.000000000","2021-11-08T03:40:00.000000000",4858,244.7999]
["2021-11-07T19:40:00.000000000","2021-11-08T03:40:00.000000000",4863,0.0]
["2021-11-07T19:41:00.000000000","2021-11-08T03:41:00.000000000",4850,-0.009249999]
["2021-11-07T19:41:00.000000000","2021-11-08T03:41:00.000000000",4854,-2.934243]
["2021-11-07T19:41:00.000000000","2021-11-08T03:41:00.000000000",4868,18.68333]
["2021-11-07T19:41:00.000000000","2021-11-08T03:41:00.000000000",4872,20.78333]
["2021-11-07T19:41:00.000000000","2021-11-08T03:41:00.000000000",4858,244.7757]
["2021-11-07T19:41:00.000000000","2021-11-08T03:41:00.000000000",4863,0.0]
["2021-11-07T19:42:00.000000000","2021-11-08T03:42:00.000000000",4850,-0.0095]
["2021-11-07T19:42:00.000000000","2021-11-08T03:42:00.000000000",4854,-2.934191]
["2021-11-07T19:42:00.000000000","2021-11-08T03:42:00.000000000",4868,18.60833]
["2021-11-07T19:42:00.000000000","2021-11-08T03:42:00.000000000",4872,20.75]
["2021-11-07T19:42:00.000000000","2021-11-08T03:42:00.000000000",4858,244.8112]
["2021-11-07T19:42:00.000000000","2021-11-08T03:42:00.000000000",4863,0.0]
["2021-11-07T19:43:00.000000000","2021-11-08T03:43:00.000000000",4850,-0.009]
["2021-11-07T19:43:00.000000000","2021-11-08T03:43:00.000000000",4854,-2.934343]
["2021-11-07T19:43:00.000000000","2021-11-08T03:43:00.000000000",4868,18.6]
["2021-11-07T19:43:00.000000000","2021-11-08T03:43:00.000000000",4872,20.74167]
["2021-11-07T19:43:00.000000000","2021-11-08T03:43:00.000000000",4858,244.8439]
["2021-11-07T19:43:00.000000000","2021-11-08T03:43:00.000000000",4863,0.0]
["2021-11-07T19:44:00.000000000","2021-11-08T03:44:00.000000000",4850,-0.009]
["2021-11-07T19:44:00.000000000","2021-11-08T03:44:00.000000000",4854,-2.787492]
["2021-11-07T19:44:00.000000000","2021-11-08T03:44:00.000000000",4868,18.625]
["2021-11-07T19:44:00.000000000","2021-11-08T03:44:00.000000000",4872,20.79167]
["2021-11-07T19:44:00.000000000","2021-11-08T03:44:00.000000000",4858,244.8403]
["2021-11-07T19:44:00.000000000","2021-11-08T03:44:00.000000000",4863,0.0]
["2021-11-07T19:45:00.000000000","2021-11-08T03:45:00.000000000",4850,-0.009]
["2021-11-07T19:45:00.000000000","2021-11-08T03:45:00.000000000",4854,-2.934775]
["2021-11-07T19:45:00.000000000","2021-11-08T03:45:00.000000000",4868,18.675]
["2021-11-07T19:45:00.000000000","2021-11-08T03:45:00.000000000",4872,20.8]
["2021-11-07T19:45:00.000000000","2021-11-08T03:45:00.000000000",4858,244.8953]
["2021-11-07T19:45:00.000000000","2021-11-08T03:45:00.000000000",4863,0.0]
["2021-11-07T19:46:00.000000000","2021-11-08T03:46:00.000000000",4850,-0.009]
["2021-11-07T19:46:00.000000000","2021-11-08T03:46:00.000000000",4854,-3.007898]
["2021-11-07T19:46:00.000000000","2021-11-08T03:46:00.000000000",4868,18.65833]
["2021-11-07T19:46:00.000000000","2021-11-08T03:46:00.000000000",4872,20.80833]
["2021-11-07T19:46:00.000000000","2021-11-08T03:46:00.000000000",4858,244.8804]
["2021-11-07T19:46:00.000000000","2021-11-08T03:46:00.000000000",4863,0.0]
["2021-11-07T19:47:00.000000000","2021-11-08T03:47:00.000000000",4850,-0.009]
["2021-11-07T19:47:00.000000000","2021-11-08T03:47:00.000000000",4854,-2.787822]
["2021-11-07T19:47:00.000000000","2021-11-08T03:47:00.000000000",4868,18.64167]
["2021-11-07T19:47:00.000000000","2021-11-08T03:47:00.000000000",4872,20.75833]
["2021-11-07T19:47:00.000000000","2021-11-08T03:47:00.000000000",4858,244.8839]
["2021-11-07T19:47:00.000000000","2021-11-08T03:47:00.000000000",4863,0.0]
["2021-11-07T19:48:00.000000000","2021-11-08T03:48:00.000000000",4850,-0.009]
["2021-11-07T19:48:00.000000000","2021-11-08T03:48:00.000000000",4854,-2.933851]
["2021-11-07T19:48:00.000000000","2021-11-08T03:48:00.000000000",4868,18.625]
["2021-11-07T19:48:00.000000000","2021-11-08T03:48:00.000000000",4872,20.78333]
["2021-11-07T19:48:00.000000000","2021-11-08T03:48:00.000000000",4858,244.892]
["2021-11-07T19:48:00.000000000","2021-11-08T03:48:00.000000000",4863,0.0]
["2021-11-07T19:49:00.000000000","2021-11-08T03:49:00.000000000",4850,-0.009]
["2021-11-07T19:49:00.000000000","2021-11-08T03:49:00.000000000",4854,-2.713907]
["2021-11-07T19:49:00.000000000","2021-11-08T03:49:00.000000000",4868,18.58333]
["2021-11-07T19:49:00.000000000","2021-11-08T03:49:00.000000000",4872,20.725]
["2021-11-07T19:49:00.000000000","2021-11-08T03:49:00.000000000",4858,244.9125]
["2021-11-07T19:49:00.000000000","2021-11-08T03:49:00.000000000",4863,0.0]
["2021-11-07T19:50:00.000000000","2021-11-08T03:50:00.000000000",4850,-0.009]
["2021-11-07T19:50:00.000000000","2021-11-08T03:50:00.000000000",4854,-2.787089]
["2021-11-07T19:50:00.000000000","2021-11-08T03:50:00.000000000",4868,18.55833]
["2021-11-07T19:50:00.000000000","2021-11-08T03:50:00.000000000",4872,20.7]
["2021-11-07T19:50:00.000000000","2021-11-08T03:50:00.000000000",4858,244.8935]
["2021-11-07T19:50:00.000000000","2021-11-08T03:50:00.000000000",4863,0.0]
["2021-11-07T19:51:00.000000000","2021-11-08T03:51:00.000000000",4850,-0.009]
["2021-11-07T19:51:00.000000000","2021-11-08T03:51:00.000000000",4854,-2.787457]
["2021-11-07T19:51:00.000000000","2021-11-08T03:51:00.000000000",4868,18.58333]
["2021-11-07T19:51:00.000000000","2021-11-08T03:51:00.000000000",4872,20.75833]
["2021-11-07T19:51:00.000000000","2021-11-08T03:51:00.000000000",4858,244.8101]
["2021-11-07T19:51:00.000000000","2021-11-08T03:51:00.000000000",4863,0.0]
["2021-11-07T19:52:00.000000000","2021-11-08T03:52:00.000000000",4850,-0.009]
["2021-11-07T19:52:00.000000000","2021-11-08T03:52:00.000000000",4854,-2.860927]
["2021-11-07T19:52:00.000000000","2021-11-08T03:52:00.000000000",4868,18.63333]
["2021-11-07T19:52:00.000000000","2021-11-08T03:52:00.000000000",4872,20.79167]
["2021-11-07T19:52:00.000000000","2021-11-08T03:52:00.000000000",4858,244.8652]
["2021-11-07T19:52:00.000000000","2021-11-08T03:52:00.000000000",4863,0.0]
["2021-11-07T19:53:00.000000000","2021-11-08T03:53:00.000000000",4850,-0.009]
["2021-11-07T19:53:00.000000000","2021-11-08T03:53:00.000000000",4854,-2.860886]
["2021-11-07T19:53:00.000000000","2021-11-08T03:53:00.000000000",4868,18.7]
["2021-11-07T19:53:00.000000000","2021-11-08T03:53:00.000000000",4872,20.81667]
["2021-11-07T19:53:00.000000000","2021-11-08T03:53:00.000000000",4858,244.863]
["2021-11-07T19:53:00.000000000","2021-11-08T03:53:00.000000000",4863,0.0]
["2021-11-07T19:54:00.000000000","2021-11-08T03:54:00.000000000",4850,-0.009]
["2021-11-07T19:54:00.000000000","2021-11-08T03:54:00.000000000",4854,-2.860907]
["2021-11-07T19:54:00.000000000","2021-11-08T03:54:00.000000000",4868,18.65]
["2021-11-07T19:54:00.000000000","2021-11-08T03:54:00.000000000",4872,20.81667]
["2021-11-07T19:54:00.000000000","2021-11-08T03:54:00.000000000",4858,244.8747]
["2021-11-07T19:54:00.000000000","2021-11-08T03:54:00.000000000",4863,0.0]
["2021-11-07T19:55:00.000000000","2021-11-08T03:55:00.000000000",4850,-0.009]
["2021-11-07T19:55:00.000000000","2021-11-08T03:55:00.000000000",4854,-2.787548]
["2021-11-07T19:55:00.000000000","2021-11-08T03:55:00.000000000",4868,18.625]
["2021-11-07T19:55:00.000000000","2021-11-08T03:55:00.000000000",4872,20.80833]
["2021-11-07T19:55:00.000000000","2021-11-08T03:55:00.000000000",4858,244.8814]
["2021-11-07T19:55:00.000000000","2021-11-08T03:55:00.000000000",4863,0.0]
["2021-11-07T19:56:00.000000000","2021-11-08T03:56:00.000000000",4850,-0.009]
["2021-11-07T19:56:00.000000000","2021-11-08T03:56:00.000000000",4854,-2.787565]
["2021-11-07T19:56:00.000000000","2021-11-08T03:56:00.000000000",4868,18.73333]
["2021-11-07T19:56:00.000000000","2021-11-08T03:56:00.000000000",4872,20.85]
["2021-11-07T19:56:00.000000000","2021-11-08T03:56:00.000000000",4858,244.8542]
["2021-11-07T19:56:00.000000000","2021-11-08T03:56:00.000000000",4863,0.0]
["2021-11-07T19:57:00.000000000","2021-11-08T03:57:00.000000000",4850,-0.009]
["2021-11-07T19:57:00.000000000","2021-11-08T03:57:00.000000000",4854,-2.787588]
["2021-11-07T19:57:00.000000000","2021-11-08T03:57:00.000000000",4868,18.725]
["2021-11-07T19:57:00.000000000","2021-11-08T03:57:00.000000000",4872,20.86667]
["2021-11-07T19:57:00.000000000","2021-11-08T03:57:00.000000000",4858,244.8387]
["2021-11-07T19:57:00.000000000","2021-11-08T03:57:00.000000000",4863,0.0]
["2021-11-07T19:58:00.000000000","2021-11-08T03:58:00.000000000",4850,-0.009]
["2021-11-07T19:58:00.000000000","2021-11-08T03:58:00.000000000",4854,-2.786765]
["2021-11-07T19:58:00.000000000","2021-11-08T03:58:00.000000000",4868,18.725]
["2021-11-07T19:58:00.000000000","2021-11-08T03:58:00.000000000",4872,20.83333]
["2021-11-07T19:58:00.000000000","2021-11-08T03:58:00.000000000",4858,244.8309]
["2021-11-07T19:58:00.000000000","2021-11-08T03:58:00.000000000",4863,0.0]
["2021-11-07T19:59:00.000000000","2021-11-08T03:59:00.000000000",4850,-0.009]
["2021-11-07T19:59:00.000000000","2021-11-08T03:59:00.000000000",4854,-2.860076]
["2021-11-07T19:59:00.000000000","2021-11-08T03:59:00.000000000",4868,18.69167]
["2021-11-07T19:59:00.000000000","2021-11-08T03:59:00.000000000",4872,20.84167]
["2021-11-07T19:59:00.000000000","2021-11-08T03:59:00.000000000",4858,244.8823]
["2021-11-07T19:59:00.000000000","2021-11-08T03:59:00.000000000",4863,0.0]
["2021-11-07T20:00:00.000000000","2021-11-08T04:00:00.000000000",4850,-0.009]
["2021-11-07T20:00:00.000000000","2021-11-08T04:00:00.000000000",4854,-2.861074]
["2021-11-07T20:00:00.000000000","2021-11-08T04:00:00.000000000",4868,18.74167]
["2021-11-07T20:00:00.000000000","2021-11-08T04:00:00.000000000",4872,20.80833]
["2021-11-07T20:00:00.000000000","2021-11-08T04:00:00.000000000",4858,244.8619]
["2021-11-07T20:00:00.000000000","2021-11-08T04:00:00.000000000",4863,0.0]
["2021-11-07T20:01:00.000000000","2021-11-08T04:01:00.000000000",4850,-0.009]
["2021-11-07T20:01:00.000000000","2021-11-08T04:01:00.000000000",4854,-2.787793]
["2021-11-07T20:01:00.000000000","2021-11-08T04:01:00.000000000",4868,18.8]
["2021-11-07T20:01:00.000000000","2021-11-08T04:01:00.000000000",4872,20.85]
["2021-11-07T20:01:00.000000000","2021-11-08T04:01:00.000000000",4858,244.8401]
["2021-11-07T20:01:00.000000000","2021-11-08T04:01:00.000000000",4863,0.0]
["2021-11-07T20:02:00.000000000","2021-11-08T04:02:00.000000000",4850,-0.009]
["2021-11-07T20:02:00.000000000","2021-11-08T04:02:00.000000000",4854,-2.935013]
["2021-11-07T20:02:00.000000000","2021-11-08T04:02:00.000000000",4868,18.8]
["2021-11-07T20:02:00.000000000","2021-11-08T04:02:00.000000000",4872,20.89167]
["2021-11-07T20:02:00.000000000","2021-11-08T04:02:00.000000000",4858,244.854]
["2021-11-07T20:02:00.000000000","2021-11-08T04:02:00.000000000",4863,0.0]
["2021-11-07T20:03:00.000000000","2021-11-08T04:03:00.000000000",4850,-0.009]
["2021-11-07T20:03:00.000000000","2021-11-08T04:03:00.000000000",4854,-2.861356]
["2021-11-07T20:03:00.000000000","2021-11-08T04:03:00.000000000",4868,18.73333]
["2021-11-07T20:03:00.000000000","2021-11-08T04:03:00.000000000",4872,20.80833]
["2021-11-07T20:03:00.000000000","2021-11-08T04:03:00.000000000",4858,244.8137]
["2021-11-07T20:03:00.000000000","2021-11-08T04:03:00.000000000",4863,0.0]
["2021-11-07T20:04:00.000000000","2021-11-08T04:04:00.000000000",4850,-0.009]
["2021-11-07T20:04:00.000000000","2021-11-08T04:04:00.000000000",4854,-2.934883]
["2021-11-07T20:04:00.000000000","2021-11-08T04:04:00.000000000",4868,18.78333]
["2021-11-07T20:04:00.000000000","2021-11-08T04:04:00.000000000",4872,20.775]
["2021-11-07T20:04:00.000000000","2021-11-08T04:04:00.000000000",4858,244.8049]
["2021-11-07T20:04:00.000000000","2021-11-08T04:04:00.000000000",4863,0.0]
["2021-11-07T20:05:00.000000000","2021-11-08T04:05:00.000000000",4850,-0.009]
["2021-11-07T20:05:00.000000000","2021-11-08T04:05:00.000000000",4854,-2.934897]
["2021-11-07T20:05:00.000000000","2021-11-08T04:05:00.000000000",4868,18.76667]
["2021-11-07T20:05:00.000000000","2021-11-08T04:05:00.000000000",4872,20.825]
["2021-11-07T20:05:00.000000000","2021-11-08T04:05:00.000000000",4858,244.8419]
["2021-11-07T20:05:00.000000000","2021-11-08T04:05:00.000000000",4863,0.0]
["2021-11-07T20:06:00.000000000","2021-11-08T04:06:00.000000000",4850,-0.009]
["2021-11-07T20:06:00.000000000","2021-11-08T04:06:00.000000000",4854,-2.787809]
["2021-11-07T20:06:00.000000000","2021-11-08T04:06:00.000000000",4868,18.76667]
["2021-11-07T20:06:00.000000000","2021-11-08T04:06:00.000000000",4872,20.80833]
["2021-11-07T20:06:00.000000000","2021-11-08T04:06:00.000000000",4858,244.8339]
["2021-11-07T20:06:00.000000000","2021-11-08T04:06:00.000000000",4863,0.0]
["2021-11-07T20:07:00.000000000","2021-11-08T04:07:00.000000000",4850,-0.009]
["2021-11-07T20:07:00.000000000","2021-11-08T04:07:00.000000000",4854,-2.861691]
["2021-11-07T20:07:00.000000000","2021-11-08T04:07:00.000000000",4868,18.80833]
["2021-11-07T20:07:00.000000000","2021-11-08T04:07:00.000000000",4872,20.88333]
["2021-11-07T20:07:00.000000000","2021-11-08T04:07:00.000000000",4858,244.8911]
["2021-11-07T20:07:00.000000000","2021-11-08T04:07:00.000000000",4863,0.0]
["2021-11-07T20:08:00.000000000","2021-11-08T04:08:00.000000000",4850,-0.009]
["2021-11-07T20:08:00.000000000","2021-11-08T04:08:00.000000000",4854,-2.861832]
["2021-11-07T20:08:00.000000000","2021-11-08T04:08:00.000000000",4868,18.825]
["2021-11-07T20:08:00.000000000","2021-11-08T04:08:00.000000000",4872,20.90833]
["2021-11-07T20:08:00.000000000","2021-11-08T04:08:00.000000000",4858,244.9187]
["2021-11-07T20:08:00.000000000","2021-11-08T04:08:00.000000000",4863,0.0]
["2021-11-07T20:09:00.000000000","2021-11-08T04:09:00.000000000",4850,-0.009]
["2021-11-07T20:09:00.000000000","2021-11-08T04:09:00.000000000",4854,-2.861973]
["2021-11-07T20:09:00.000000000","2021-11-08T04:09:00.000000000",4868,18.80833]
["2021-11-07T20:09:00.000000000","2021-11-08T04:09:00.000000000",4872,20.875]
["2021-11-07T20:09:00.000000000","2021-11-08T04:09:00.000000000",4858,244.9086]
["2021-11-07T20:09:00.000000000","2021-11-08T04:09:00.000000000",4863,0.0]
["2021-11-07T20:10:00.000000000","2021-11-08T04:10:00.000000000",4850,-0.009]
["2021-11-07T20:10:00.000000000","2021-11-08T04:10:00.000000000",4854,-2.862117]
["2021-11-07T20:10:00.000000000","2021-11-08T04:10:00.000000000",4868,18.80833]
["2021-11-07T20:10:00.000000000","2021-11-08T04:10:00.000000000",4872,20.85]
["2021-11-07T20:10:00.000000000","2021-11-08T04:10:00.000000000",4858,244.9298]
["2021-11-07T20:10:00.000000000","2021-11-08T04:10:00.000000000",4863,0.0]
["2021-11-07T20:11:00.000000000","2021-11-08T04:11:00.000000000",4850,-0.009]
["2021-11-07T20:11:00.000000000","2021-11-08T04:11:00.000000000",4854,-2.935095]
["2021-11-07T20:11:00.000000000","2021-11-08T04:11:00.000000000",4868,18.825]
["2021-11-07T20:11:00.000000000","2021-11-08T04:11:00.000000000",4872,20.90833]
["2021-11-07T20:11:00.000000000","2021-11-08T04:11:00.000000000",4858,244.9105]
["2021-11-07T20:11:00.000000000","2021-11-08T04:11:00.000000000",4863,0.0]
["2021-11-07T20:12:00.000000000","2021-11-08T04:12:00.000000000",4850,-0.009]
["2021-11-07T20:12:00.000000000","2021-11-08T04:12:00.000000000",4854,-2.93519]
["2021-11-07T20:12:00.000000000","2021-11-08T04:12:00.000000000",4868,18.775]
["2021-11-07T20:12:00.000000000","2021-11-08T04:12:00.000000000",4872,20.83333]
["2021-11-07T20:12:00.000000000","2021-11-08T04:12:00.000000000",4858,244.9215]
["2021-11-07T20:12:00.000000000","2021-11-08T04:12:00.000000000",4863,0.0]
["2021-11-07T20:13:00.000000000","2021-11-08T04:13:00.000000000",4850,-0.009]
["2021-11-07T20:13:00.000000000","2021-11-08T04:13:00.000000000",4854,-2.86237]
["2021-11-07T20:13:00.000000000","2021-11-08T04:13:00.000000000",4868,18.69167]
["2021-11-07T20:13:00.000000000","2021-11-08T04:13:00.000000000",4872,20.75833]
["2021-11-07T20:13:00.000000000","2021-11-08T04:13:00.000000000",4858,244.8735]
["2021-11-07T20:13:00.000000000","2021-11-08T04:13:00.000000000",4863,0.0]
["2021-11-07T20:14:00.000000000","2021-11-08T04:14:00.000000000",4850,-0.009]
["2021-11-07T20:14:00.000000000","2021-11-08T04:14:00.000000000",4854,-3.008531]
["2021-11-07T20:14:00.000000000","2021-11-08T04:14:00.000000000",4868,18.71667]
["2021-11-07T20:14:00.000000000","2021-11-08T04:14:00.000000000",4872,20.79167]
["2021-11-07T20:14:00.000000000","2021-11-08T04:14:00.000000000",4858,244.9002]
["2021-11-07T20:14:00.000000000","2021-11-08T04:14:00.000000000",4863,0.0]
["2021-11-07T20:15:00.000000000","2021-11-08T04:15:00.000000000",4850,-0.009]
["2021-11-07T20:15:00.000000000","2021-11-08T04:15:00.000000000",4854,-2.788416]
["2021-11-07T20:15:00.000000000","2021-11-08T04:15:00.000000000",4868,18.65]
["2021-11-07T20:15:00.000000000","2021-11-08T04:15:00.000000000",4872,20.71667]
["2021-11-07T20:15:00.000000000","2021-11-08T04:15:00.000000000",4858,244.9319]
["2021-11-07T20:15:00.000000000","2021-11-08T04:15:00.000000000",4863,0.0]
["2021-11-07T20:16:00.000000000","2021-11-08T04:16:00.000000000",4850,-0.009]
["2021-11-07T20:16:00.000000000","2021-11-08T04:16:00.000000000",4854,-2.935193]
["2021-11-07T20:16:00.000000000","2021-11-08T04:16:00.000000000",4868,18.56667]
["2021-11-07T20:16:00.000000000","2021-11-08T04:16:00.000000000",4872,20.625]
["2021-11-07T20:16:00.000000000","2021-11-08T04:16:00.000000000",4858,244.9156]
["2021-11-07T20:16:00.000000000","2021-11-08T04:16:00.000000000",4863,0.0]
["2021-11-07T20:17:00.000000000","2021-11-08T04:17:00.000000000",4850,-0.009]
["2021-11-07T20:17:00.000000000","2021-11-08T04:17:00.000000000",4854,-2.714575]
["2021-11-07T20:17:00.000000000","2021-11-08T04:17:00.000000000",4868,18.63333]
["2021-11-07T20:17:00.000000000","2021-11-08T04:17:00.000000000",4872,20.7]
["2021-11-07T20:17:00.000000000","2021-11-08T04:17:00.000000000",4858,244.9424]
["2021-11-07T20:17:00.000000000","2021-11-08T04:17:00.000000000",4863,0.0]
["2021-11-07T20:18:00.000000000","2021-11-08T04:18:00.000000000",4850,-0.009]
["2021-11-07T20:18:00.000000000","2021-11-08T04:18:00.000000000",4854,-2.934386]
["2021-11-07T20:18:00.000000000","2021-11-08T04:18:00.000000000",4868,18.55]
["2021-11-07T20:18:00.000000000","2021-11-08T04:18:00.000000000",4872,20.65]
["2021-11-07T20:18:00.000000000","2021-11-08T04:18:00.000000000",4858,244.9741]
["2021-11-07T20:18:00.000000000","2021-11-08T04:18:00.000000000",4863,0.0]
["2021-11-07T20:19:00.000000000","2021-11-08T04:19:00.000000000",4850,-0.009]
["2021-11-07T20:19:00.000000000","2021-11-08T04:19:00.000000000",4854,-2.93474]
["2021-11-07T20:19:00.000000000","2021-11-08T04:19:00.000000000",4868,18.525]
["2021-11-07T20:19:00.000000000","2021-11-08T04:19:00.000000000",4872,20.61667]
["2021-11-07T20:19:00.000000000","2021-11-08T04:19:00.000000000",4858,244.9978]
["2021-11-07T20:19:00.000000000","2021-11-08T04:19:00.000000000",4863,0.0]
["2021-11-07T20:20:00.000000000","2021-11-08T04:20:00.000000000",4850,-0.009]
["2021-11-07T20:20:00.000000000","2021-11-08T04:20:00.000000000",4854,-2.860832]
["2021-11-07T20:20:00.000000000","2021-11-08T04:20:00.000000000",4868,18.54167]
["2021-11-07T20:20:00.000000000","2021-11-08T04:20:00.000000000",4872,20.58333]
["2021-11-07T20:20:00.000000000","2021-11-08T04:20:00.000000000",4858,244.985]
["2021-11-07T20:20:00.000000000","2021-11-08T04:20:00.000000000",4863,0.0]
["2021-11-07T20:21:00.000000000","2021-11-08T04:21:00.000000000",4850,-0.009]
["2021-11-07T20:21:00.000000000","2021-11-08T04:21:00.000000000",4854,-2.8607]
["2021-11-07T20:21:00.000000000","2021-11-08T04:21:00.000000000",4868,18.58333]
["2021-11-07T20:21:00.000000000","2021-11-08T04:21:00.000000000",4872,20.6]
["2021-11-07T20:21:00.000000000","2021-11-08T04:21:00.000000000",4858,245.0143]
["2021-11-07T20:21:00.000000000","2021-11-08T04:21:00.000000000",4863,0.0]
["2021-11-07T20:22:00.000000000","2021-11-08T04:22:00.000000000",4850,-0.009]
["2021-11-07T20:22:00.000000000","2021-11-08T04:22:00.000000000",4854,-2.860883]
["2021-11-07T20:22:00.000000000","2021-11-08T04:22:00.000000000",4868,18.55833]
["2021-11-07T20:22:00.000000000","2021-11-08T04:22:00.000000000",4872,20.59167]
["2021-11-07T20:22:00.000000000","2021-11-08T04:22:00.000000000",4858,245.0402]
["2021-11-07T20:22:00.000000000","2021-11-08T04:22:00.000000000",4863,0.0]
["2021-11-07T20:23:00.000000000","2021-11-08T04:23:00.000000000",4850,-0.009]
["2021-11-07T20:23:00.000000000","2021-11-08T04:23:00.000000000",4854,-2.93417]
["2021-11-07T20:23:00.000000000","2021-11-08T04:23:00.000000000",4868,18.59167]
["2021-11-07T20:23:00.000000000","2021-11-08T04:23:00.000000000",4872,20.61667]
["2021-11-07T20:23:00.000000000","2021-11-08T04:23:00.000000000",4858,244.9514]
["2021-11-07T20:23:00.000000000","2021-11-08T04:23:00.000000000",4863,0.0]
["2021-11-07T20:24:00.000000000","2021-11-08T04:24:00.000000000",4850,-0.009]
["2021-11-07T20:24:00.000000000","2021-11-08T04:24:00.000000000",4854,-2.787566]
["2021-11-07T20:24:00.000000000","2021-11-08T04:24:00.000000000",4868,18.51667]
["2021-11-07T20:24:00.000000000","2021-11-08T04:24:00.000000000",4872,20.56667]
["2021-11-07T20:24:00.000000000","2021-11-08T04:24:00.000000000",4858,245.0244]
["2021-11-07T20:24:00.000000000","2021-11-08T04:24:00.000000000",4863,0.0]
["2021-11-07T20:25:00.000000000","2021-11-08T04:25:00.000000000",4850,-0.009]
["2021-11-07T20:25:00.000000000","2021-11-08T04:25:00.000000000",4854,-2.713635]
["2021-11-07T20:25:00.000000000","2021-11-08T04:25:00.000000000",4868,18.425]
["2021-11-07T20:25:00.000000000","2021-11-08T04:25:00.000000000",4872,20.475]
["2021-11-07T20:25:00.000000000","2021-11-08T04:25:00.000000000",4858,245.0274]
["2021-11-07T20:25:00.000000000","2021-11-08T04:25:00.000000000",4863,0.0]
["2021-11-07T20:26:00.000000000","2021-11-08T04:26:00.000000000",4850,-0.009]
["2021-11-07T20:26:00.000000000","2021-11-08T04:26:00.000000000",4854,-2.934196]
["2021-11-07T20:26:00.000000000","2021-11-08T04:26:00.000000000",4868,18.38333]
["2021-11-07T20:26:00.000000000","2021-11-08T04:26:00.000000000",4872,20.43333]
["2021-11-07T20:26:00.000000000","2021-11-08T04:26:00.000000000",4858,244.9948]
["2021-11-07T20:26:00.000000000","2021-11-08T04:26:00.000000000",4863,0.0]
["2021-11-07T20:27:00.000000000","2021-11-08T04:27:00.000000000",4850,-0.009]
["2021-11-07T20:27:00.000000000","2021-11-08T04:27:00.000000000",4854,-2.787498]
["2021-11-07T20:27:00.000000000","2021-11-08T04:27:00.000000000",4868,18.5]
["2021-11-07T20:27:00.000000000","2021-11-08T04:27:00.000000000",4872,20.575]
["2021-11-07T20:27:00.000000000","2021-11-08T04:27:00.000000000",4858,245.0104]
["2021-11-07T20:27:00.000000000","2021-11-08T04:27:00.000000000",4863,0.0]
["2021-11-07T20:28:00.000000000","2021-11-08T04:28:00.000000000",4850,-0.009249999]
["2021-11-07T20:28:00.000000000","2021-11-08T04:28:00.000000000",4854,-2.934273]
["2021-11-07T20:28:00.000000000","2021-11-08T04:28:00.000000000",4868,18.50833]
["2021-11-07T20:28:00.000000000","2021-11-08T04:28:00.000000000",4872,20.59167]
["2021-11-07T20:28:00.000000000","2021-11-08T04:28:00.000000000",4858,245.0315]
["2021-11-07T20:28:00.000000000","2021-11-08T04:28:00.000000000",4863,0.0]
["2021-11-07T20:29:00.000000000","2021-11-08T04:29:00.000000000",4850,-0.009]
["2021-11-07T20:29:00.000000000","2021-11-08T04:29:00.000000000",4854,-2.933615]
["2021-11-07T20:29:00.000000000","2021-11-08T04:29:00.000000000",4868,18.51667]
["2021-11-07T20:29:00.000000000","2021-11-08T04:29:00.000000000",4872,20.54167]
["2021-11-07T20:29:00.000000000","2021-11-08T04:29:00.000000000",4858,245.0407]
["2021-11-07T20:29:00.000000000","2021-11-08T04:29:00.000000000",4863,0.0]
["2021-11-07T20:30:00.000000000","2021-11-08T04:30:00.000000000",4850,-0.009]
["2021-11-07T20:30:00.000000000","2021-11-08T04:30:00.000000000",4854,-2.787387]
["2021-11-07T20:30:00.000000000","2021-11-08T04:30:00.000000000",4868,18.4]
["2021-11-07T20:30:00.000000000","2021-11-08T04:30:00.000000000",4872,20.48333]
["2021-11-07T20:30:00.000000000","2021-11-08T04:30:00.000000000",4858,245.0819]
["2021-11-07T20:30:00.000000000","2021-11-08T04:30:00.000000000",4863,0.0]
["2021-11-07T20:31:00.000000000","2021-11-08T04:31:00.000000000",4850,-0.009]
["2021-11-07T20:31:00.000000000","2021-11-08T04:31:00.000000000",4854,-3.007251]
["2021-11-07T20:31:00.000000000","2021-11-08T04:31:00.000000000",4868,18.44167]
["2021-11-07T20:31:00.000000000","2021-11-08T04:31:00.000000000",4872,20.48333]
["2021-11-07T20:31:00.000000000","2021-11-08T04:31:00.000000000",4858,245.0916]
["2021-11-07T20:31:00.000000000","2021-11-08T04:31:00.000000000",4863,0.0]
["2021-11-07T20:32:00.000000000","2021-11-08T04:32:00.000000000",4850,-0.009]
["2021-11-07T20:32:00.000000000","2021-11-08T04:32:00.000000000",4854,-2.860268]
["2021-11-07T20:32:00.000000000","2021-11-08T04:32:00.000000000",4868,18.33333]
["2021-11-07T20:32:00.000000000","2021-11-08T04:32:00.000000000",4872,20.43333]
["2021-11-07T20:32:00.000000000","2021-11-08T04:32:00.000000000",4858,245.1055]
["2021-11-07T20:32:00.000000000","2021-11-08T04:32:00.000000000",4863,0.0]
["2021-11-07T20:33:00.000000000","2021-11-08T04:33:00.000000000",4850,-0.009]
["2021-11-07T20:33:00.000000000","2021-11-08T04:33:00.000000000",4854,-2.860153]
["2021-11-07T20:33:00.000000000","2021-11-08T04:33:00.000000000",4868,18.35833]
["2021-11-07T20:33:00.000000000","2021-11-08T04:33:00.000000000",4872,20.43333]
["2021-11-07T20:33:00.000000000","2021-11-08T04:33:00.000000000",4858,245.1205]
["2021-11-07T20:33:00.000000000","2021-11-08T04:33:00.000000000",4863,0.0]
["2021-11-07T20:34:00.000000000","2021-11-08T04:34:00.000000000",4850,-0.009]
["2021-11-07T20:34:00.000000000","2021-11-08T04:34:00.000000000",4854,-2.859985]
["2021-11-07T20:34:00.000000000","2021-11-08T04:34:00.000000000",4868,18.4]
["2021-11-07T20:34:00.000000000","2021-11-08T04:34:00.000000000",4872,20.50833]
["2021-11-07T20:34:00.000000000","2021-11-08T04:34:00.000000000",4858,245.1274]
["2021-11-07T20:34:00.000000000","2021-11-08T04:34:00.000000000",4863,0.0]
["2021-11-07T20:35:00.000000000","2021-11-08T04:35:00.000000000",4850,-0.009]
["2021-11-07T20:35:00.000000000","2021-11-08T04:35:00.000000000",4854,-2.713134]
["2021-11-07T20:35:00.000000000","2021-11-08T04:35:00.000000000",4868,18.45]
["2021-11-07T20:35:00.000000000","2021-11-08T04:35:00.000000000",4872,20.55833]
["2021-11-07T20:35:00.000000000","2021-11-08T04:35:00.000000000",4858,245.1445]
["2021-11-07T20:35:00.000000000","2021-11-08T04:35:00.000000000",4863,0.0]
["2021-11-07T20:36:00.000000000","2021-11-08T04:36:00.000000000",4850,-0.009]
["2021-11-07T20:36:00.000000000","2021-11-08T04:36:00.000000000",4854,-2.860505]
["2021-11-07T20:36:00.000000000","2021-11-08T04:36:00.000000000",4868,18.49167]
["2021-11-07T20:36:00.000000000","2021-11-08T04:36:00.000000000",4872,20.58333]
["2021-11-07T20:36:00.000000000","2021-11-08T04:36:00.000000000",4858,245.1383]
["2021-11-07T20:36:00.000000000","2021-11-08T04:36:00.000000000",4863,0.0]
["2021-11-07T20:37:00.000000000","2021-11-08T04:37:00.000000000",4850,-0.009]
["2021-11-07T20:37:00.000000000","2021-11-08T04:37:00.000000000",4854,-3.007371]
["2021-11-07T20:37:00.000000000","2021-11-08T04:37:00.000000000",4868,18.45833]
["2021-11-07T20:37:00.000000000","2021-11-08T04:37:00.000000000",4872,20.6]
["2021-11-07T20:37:00.000000000","2021-11-08T04:37:00.000000000",4858,245.1846]
["2021-11-07T20:37:00.000000000","2021-11-08T04:37:00.000000000",4863,0.0]
["2021-11-07T20:38:00.000000000","2021-11-08T04:38:00.000000000",4850,-0.009]
["2021-11-07T20:38:00.000000000","2021-11-08T04:38:00.000000000",4854,-2.787376]
["2021-11-07T20:38:00.000000000","2021-11-08T04:38:00.000000000",4868,18.51667]
["2021-11-07T20:38:00.000000000","2021-11-08T04:38:00.000000000",4872,20.61667]
["2021-11-07T20:38:00.000000000","2021-11-08T04:38:00.000000000",4858,245.2076]
["2021-11-07T20:38:00.000000000","2021-11-08T04:38:00.000000000",4863,0.0]
["2021-11-07T20:39:00.000000000","2021-11-08T04:39:00.000000000",4850,-0.009]
["2021-11-07T20:39:00.000000000","2021-11-08T04:39:00.000000000",4854,-3.00797]
["2021-11-07T20:39:00.000000000","2021-11-08T04:39:00.000000000",4868,18.59167]
["2021-11-07T20:39:00.000000000","2021-11-08T04:39:00.000000000",4872,20.69167]
["2021-11-07T20:39:00.000000000","2021-11-08T04:39:00.000000000",4858,245.2095]
["2021-11-07T20:39:00.000000000","2021-11-08T04:39:00.000000000",4863,0.0]
["2021-11-07T20:40:00.000000000","2021-11-08T04:40:00.000000000",4850,-0.009]
["2021-11-07T20:40:00.000000000","2021-11-08T04:40:00.000000000",4854,-2.788057]
["2021-11-07T20:40:00.000000000","2021-11-08T04:40:00.000000000",4868,18.65]
["2021-11-07T20:40:00.000000000","2021-11-08T04:40:00.000000000",4872,20.70833]
["2021-11-07T20:40:00.000000000","2021-11-08T04:40:00.000000000",4858,245.2384]
["2021-11-07T20:40:00.000000000","2021-11-08T04:40:00.000000000",4863,0.0]
["2021-11-07T20:41:00.000000000","2021-11-08T04:41:00.000000000",4850,-0.009]
["2021-11-07T20:41:00.000000000","2021-11-08T04:41:00.000000000",4854,-2.714325]
["2021-11-07T20:41:00.000000000","2021-11-08T04:41:00.000000000",4868,18.575]
["2021-11-07T20:41:00.000000000","2021-11-08T04:41:00.000000000",4872,20.65]
["2021-11-07T20:41:00.000000000","2021-11-08T04:41:00.000000000",4858,245.2506]
["2021-11-07T20:41:00.000000000","2021-11-08T04:41:00.000000000",4863,0.0]
["2021-11-07T20:42:00.000000000","2021-11-08T04:42:00.000000000",4850,-0.009]
["2021-11-07T20:42:00.000000000","2021-11-08T04:42:00.000000000",4854,-2.934248]
["2021-11-07T20:42:00.000000000","2021-11-08T04:42:00.000000000",4868,18.56667]
["2021-11-07T20:42:00.000000000","2021-11-08T04:42:00.000000000",4872,20.64167]
["2021-11-07T20:42:00.000000000","2021-11-08T04:42:00.000000000",4858,245.2371]
["2021-11-07T20:42:00.000000000","2021-11-08T04:42:00.000000000",4863,0.0]
["2021-11-07T20:43:00.000000000","2021-11-08T04:43:00.000000000",4850,-0.009]
["2021-11-07T20:43:00.000000000","2021-11-08T04:43:00.000000000",4854,-2.934475]
["2021-11-07T20:43:00.000000000","2021-11-08T04:43:00.000000000",4868,18.55833]
["2021-11-07T20:43:00.000000000","2021-11-08T04:43:00.000000000",4872,20.63333]
["2021-11-07T20:43:00.000000000","2021-11-08T04:43:00.000000000",4858,245.2537]
["2021-11-07T20:43:00.000000000","2021-11-08T04:43:00.000000000",4863,0.0]
["2021-11-07T20:44:00.000000000","2021-11-08T04:44:00.000000000",4850,-0.009]
["2021-11-07T20:44:00.000000000","2021-11-08T04:44:00.000000000",4854,-2.788123]
["2021-11-07T20:44:00.000000000","2021-11-08T04:44:00.000000000",4868,18.54167]
["2021-11-07T20:44:00.000000000","2021-11-08T04:44:00.000000000",4872,20.60833]
["2021-11-07T20:44:00.000000000","2021-11-08T04:44:00.000000000",4858,245.2416]
["2021-11-07T20:44:00.000000000","2021-11-08T04:44:00.000000000",4863,0.0]
["2021-11-07T20:45:00.000000000","2021-11-08T04:45:00.000000000",4850,-0.009]
["2021-11-07T20:45:00.000000000","2021-11-08T04:45:00.000000000",4854,-2.86132]
["2021-11-07T20:45:00.000000000","2021-11-08T04:45:00.000000000",4868,18.54167]
["2021-11-07T20:45:00.000000000","2021-11-08T04:45:00.000000000",4872,20.625]
["2021-11-07T20:45:00.000000000","2021-11-08T04:45:00.000000000",4858,245.2747]
["2021-11-07T20:45:00.000000000","2021-11-08T04:45:00.000000000",4863,0.0]
["2021-11-07T20:46:00.000000000","2021-11-08T04:46:00.000000000",4850,-0.009]
["2021-11-07T20:46:00.000000000","2021-11-08T04:46:00.000000000",4854,-3.008171]
["2021-11-07T20:46:00.000000000","2021-11-08T04:46:00.000000000",4868,18.48333]
["2021-11-07T20:46:00.000000000","2021-11-08T04:46:00.000000000",4872,20.58333]
["2021-11-07T20:46:00.000000000","2021-11-08T04:46:00.000000000",4858,245.2751]
["2021-11-07T20:46:00.000000000","2021-11-08T04:46:00.000000000",4863,0.0]
["2021-11-07T20:47:00.000000000","2021-11-08T04:47:00.000000000",4850,-0.009]
["2021-11-07T20:47:00.000000000","2021-11-08T04:47:00.000000000",4854,-2.787658]
["2021-11-07T20:47:00.000000000","2021-11-08T04:47:00.000000000",4868,18.38333]
["2021-11-07T20:47:00.000000000","2021-11-08T04:47:00.000000000",4872,20.45]
["2021-11-07T20:47:00.000000000","2021-11-08T04:47:00.000000000",4858,245.2737]
["2021-11-07T20:47:00.000000000","2021-11-08T04:47:00.000000000",4863,0.0]
["2021-11-07T20:48:00.000000000","2021-11-08T04:48:00.000000000",4850,-0.009]
["2021-11-07T20:48:00.000000000","2021-11-08T04:48:00.000000000",4854,-2.861207]
["2021-11-07T20:48:00.000000000","2021-11-08T04:48:00.000000000",4868,18.23333]
["2021-11-07T20:48:00.000000000","2021-11-08T04:48:00.000000000",4872,20.35833]
["2021-11-07T20:48:00.000000000","2021-11-08T04:48:00.000000000",4858,245.3225]
["2021-11-07T20:48:00.000000000","2021-11-08T04:48:00.000000000",4863,0.0]
["2021-11-07T20:49:00.000000000","2021-11-08T04:49:00.000000000",4850,-0.009]
["2021-11-07T20:49:00.000000000","2021-11-08T04:49:00.000000000",4854,-2.861033]
["2021-11-07T20:49:00.000000000","2021-11-08T04:49:00.000000000",4868,18.25833]
["2021-11-07T20:49:00.000000000","2021-11-08T04:49:00.000000000",4872,20.36667]
["2021-11-07T20:49:00.000000000","2021-11-08T04:49:00.000000000",4858,245.3392]
["2021-11-07T20:49:00.000000000","2021-11-08T04:49:00.000000000",4863,0.0]
["2021-11-07T20:50:00.000000000","2021-11-08T04:50:00.000000000",4850,-0.009]
["2021-11-07T20:50:00.000000000","2021-11-08T04:50:00.000000000",4854,-2.9347]
["2021-11-07T20:50:00.000000000","2021-11-08T04:50:00.000000000",4868,18.20833]
["2021-11-07T20:50:00.000000000","2021-11-08T04:50:00.000000000",4872,20.26667]
["2021-11-07T20:50:00.000000000","2021-11-08T04:50:00.000000000",4858,245.3168]
["2021-11-07T20:50:00.000000000","2021-11-08T04:50:00.000000000",4863,0.0]
["2021-11-07T20:51:00.000000000","2021-11-08T04:51:00.000000000",4850,-0.009]
["2021-11-07T20:51:00.000000000","2021-11-08T04:51:00.000000000",4854,-3.007788]
["2021-11-07T20:51:00.000000000","2021-11-08T04:51:00.000000000",4868,18.14167]
["2021-11-07T20:51:00.000000000","2021-11-08T04:51:00.000000000",4872,20.25833]
["2021-11-07T20:51:00.000000000","2021-11-08T04:51:00.000000000",4858,245.3244]
["2021-11-07T20:51:00.000000000","2021-11-08T04:51:00.000000000",4863,0.0]
["2021-11-07T20:52:00.000000000","2021-11-08T04:52:00.000000000",4850,-0.009249999]
["2021-11-07T20:52:00.000000000","2021-11-08T04:52:00.000000000",4854,-2.934369]
["2021-11-07T20:52:00.000000000","2021-11-08T04:52:00.000000000",4868,18.15833]
["2021-11-07T20:52:00.000000000","2021-11-08T04:52:00.000000000",4872,20.26667]
["2021-11-07T20:52:00.000000000","2021-11-08T04:52:00.000000000",4858,245.3653]
["2021-11-07T20:52:00.000000000","2021-11-08T04:52:00.000000000",4863,0.0]
["2021-11-07T20:53:00.000000000","2021-11-08T04:53:00.000000000",4850,-0.009]
["2021-11-07T20:53:00.000000000","2021-11-08T04:53:00.000000000",4854,-2.933573]
["2021-11-07T20:53:00.000000000","2021-11-08T04:53:00.000000000",4868,18.1]
["2021-11-07T20:53:00.000000000","2021-11-08T04:53:00.000000000",4872,20.225]
["2021-11-07T20:53:00.000000000","2021-11-08T04:53:00.000000000",4858,245.4046]
["2021-11-07T20:53:00.000000000","2021-11-08T04:53:00.000000000",4863,0.0]
["2021-11-07T20:54:00.000000000","2021-11-08T04:54:00.000000000",4850,-0.009249999]
["2021-11-07T20:54:00.000000000","2021-11-08T04:54:00.000000000",4854,-2.934108]
["2021-11-07T20:54:00.000000000","2021-11-08T04:54:00.000000000",4868,18.00833]
["2021-11-07T20:54:00.000000000","2021-11-08T04:54:00.000000000",4872,20.18333]
["2021-11-07T20:54:00.000000000","2021-11-08T04:54:00.000000000",4858,245.4431]
["2021-11-07T20:54:00.000000000","2021-11-08T04:54:00.000000000",4863,0.0]
["2021-11-07T20:55:00.000000000","2021-11-08T04:55:00.000000000",4850,-0.009]
["2021-11-07T20:55:00.000000000","2021-11-08T04:55:00.000000000",4854,-2.787438]
["2021-11-07T20:55:00.000000000","2021-11-08T04:55:00.000000000",4868,18.00833]
["2021-11-07T20:55:00.000000000","2021-11-08T04:55:00.000000000",4872,20.16667]
["2021-11-07T20:55:00.000000000","2021-11-08T04:55:00.000000000",4858,245.4144]
["2021-11-07T20:55:00.000000000","2021-11-08T04:55:00.000000000",4863,0.0]
["2021-11-07T20:56:00.000000000","2021-11-08T04:56:00.000000000",4850,-0.009]
["2021-11-07T20:56:00.000000000","2021-11-08T04:56:00.000000000",4854,-2.714072]
["2021-11-07T20:56:00.000000000","2021-11-08T04:56:00.000000000",4868,18.0]
["2021-11-07T20:56:00.000000000","2021-11-08T04:56:00.000000000",4872,20.15833]
["2021-11-07T20:56:00.000000000","2021-11-08T04:56:00.000000000",4858,245.3444]
["2021-11-07T20:56:00.000000000","2021-11-08T04:56:00.000000000",4863,0.0]
["2021-11-07T20:57:00.000000000","2021-11-08T04:57:00.000000000",4850,-0.009]
["2021-11-07T20:57:00.000000000","2021-11-08T04:57:00.000000000",4854,-2.787769]
["2021-11-07T20:57:00.000000000","2021-11-08T04:57:00.000000000",4868,18.075]
["2021-11-07T20:57:00.000000000","2021-11-08T04:57:00.000000000",4872,20.2]
["2021-11-07T20:57:00.000000000","2021-11-08T04:57:00.000000000",4858,245.4545]
["2021-11-07T20:57:00.000000000","2021-11-08T04:57:00.000000000",4863,0.0]
["2021-11-07T20:58:00.000000000","2021-11-08T04:58:00.000000000",4850,-0.009]
["2021-11-07T20:58:00.000000000","2021-11-08T04:58:00.000000000",4854,-2.787273]
["2021-11-07T20:58:00.000000000","2021-11-08T04:58:00.000000000",4868,17.98333]
["2021-11-07T20:58:00.000000000","2021-11-08T04:58:00.000000000",4872,20.16667]
["2021-11-07T20:58:00.000000000","2021-11-08T04:58:00.000000000",4858,245.4514]
["2021-11-07T20:58:00.000000000","2021-11-08T04:58:00.000000000",4863,0.0]
["2021-11-07T20:59:00.000000000","2021-11-08T04:59:00.000000000",4850,-0.009]
["2021-11-07T20:59:00.000000000","2021-11-08T04:59:00.000000000",4854,-2.713799]
["2021-11-07T20:59:00.000000000","2021-11-08T04:59:00.000000000",4868,17.91667]
["2021-11-07T20:59:00.000000000","2021-11-08T04:59:00.000000000",4872,20.09167]
["2021-11-07T20:59:00.000000000","2021-11-08T04:59:00.000000000",4858,245.508]
["2021-11-07T20:59:00.000000000","2021-11-08T04:59:00.000000000",4863,0.0]
["2021-11-07T21:00:00.000000000","2021-11-08T05:00:00.000000000",4850,-0.009249999]
["2021-11-07T21:00:00.000000000","2021-11-08T05:00:00.000000000",4854,-2.787224]
["2021-11-07T21:00:00.000000000","2021-11-08T05:00:00.000000000",4868,17.89167]
["2021-11-07T21:00:00.000000000","2021-11-08T05:00:00.000000000",4872,20.08333]
["2021-11-07T21:00:00.000000000","2021-11-08T05:00:00.000000000",4858,245.5903]
["2021-11-07T21:00:00.000000000","2021-11-08T05:00:00.000000000",4863,0.0]
["2021-11-07T21:01:00.000000000","2021-11-08T05:01:00.000000000",4850,-0.009]
["2021-11-07T21:01:00.000000000","2021-11-08T05:01:00.000000000",4854,-2.860317]
["2021-11-07T21:01:00.000000000","2021-11-08T05:01:00.000000000",4868,17.91667]
["2021-11-07T21:01:00.000000000","2021-11-08T05:01:00.000000000",4872,20.11667]
["2021-11-07T21:01:00.000000000","2021-11-08T05:01:00.000000000",4858,245.5935]
["2021-11-07T21:01:00.000000000","2021-11-08T05:01:00.000000000",4863,0.0]
["2021-11-07T21:02:00.000000000","2021-11-08T05:02:00.000000000",4850,-0.009]
["2021-11-07T21:02:00.000000000","2021-11-08T05:02:00.000000000",4854,-3.006965]
["2021-11-07T21:02:00.000000000","2021-11-08T05:02:00.000000000",4868,18.00833]
["2021-11-07T21:02:00.000000000","2021-11-08T05:02:00.000000000",4872,20.2]
["2021-11-07T21:02:00.000000000","2021-11-08T05:02:00.000000000",4858,245.6313]
["2021-11-07T21:02:00.000000000","2021-11-08T05:02:00.000000000",4863,0.0]
["2021-11-07T21:03:00.000000000","2021-11-08T05:03:00.000000000",4850,-0.009]
["2021-11-07T21:03:00.000000000","2021-11-08T05:03:00.000000000",4854,-2.860712]
["2021-11-07T21:03:00.000000000","2021-11-08T05:03:00.000000000",4868,17.98333]
["2021-11-07T21:03:00.000000000","2021-11-08T05:03:00.000000000",4872,20.175]
["2021-11-07T21:03:00.000000000","2021-11-08T05:03:00.000000000",4858,245.6779]
["2021-11-07T21:03:00.000000000","2021-11-08T05:03:00.000000000",4863,0.0]
["2021-11-07T21:04:00.000000000","2021-11-08T05:04:00.000000000",4850,-0.009]
["2021-11-07T21:04:00.000000000","2021-11-08T05:04:00.000000000",4854,-2.934054]
["2021-11-07T21:04:00.000000000","2021-11-08T05:04:00.000000000",4868,17.925]
["2021-11-07T21:04:00.000000000","2021-11-08T05:04:00.000000000",4872,20.125]
["2021-11-07T21:04:00.000000000","2021-11-08T05:04:00.000000000",4858,245.731]
["2021-11-07T21:04:00.000000000","2021-11-08T05:04:00.000000000",4863,0.0]
["2021-11-07T21:05:00.000000000","2021-11-08T05:05:00.000000000",4850,-0.009]
["2021-11-07T21:05:00.000000000","2021-11-08T05:05:00.000000000",4854,-2.860291]
["2021-11-07T21:05:00.000000000","2021-11-08T05:05:00.000000000",4868,17.9]
["2021-11-07T21:05:00.000000000","2021-11-08T05:05:00.000000000",4872,20.1]
["2021-11-07T21:05:00.000000000","2021-11-08T05:05:00.000000000",4858,245.7352]
["2021-11-07T21:05:00.000000000","2021-11-08T05:05:00.000000000",4863,0.0]
["2021-11-07T21:06:00.000000000","2021-11-08T05:06:00.000000000",4850,-0.009]
["2021-11-07T21:06:00.000000000","2021-11-08T05:06:00.000000000",4854,-2.933552]
["2021-11-07T21:06:00.000000000","2021-11-08T05:06:00.000000000",4868,17.75]
["2021-11-07T21:06:00.000000000","2021-11-08T05:06:00.000000000",4872,20.01667]
["2021-11-07T21:06:00.000000000","2021-11-08T05:06:00.000000000",4858,245.7873]
["2021-11-07T21:06:00.000000000","2021-11-08T05:06:00.000000000",4863,0.0]
["2021-11-07T21:07:00.000000000","2021-11-08T05:07:00.000000000",4850,-0.009]
["2021-11-07T21:07:00.000000000","2021-11-08T05:07:00.000000000",4854,-2.787006]
["2021-11-07T21:07:00.000000000","2021-11-08T05:07:00.000000000",4868,17.91667]
["2021-11-07T21:07:00.000000000","2021-11-08T05:07:00.000000000",4872,20.10833]
["2021-11-07T21:07:00.000000000","2021-11-08T05:07:00.000000000",4858,245.818]
["2021-11-07T21:07:00.000000000","2021-11-08T05:07:00.000000000",4863,0.0]
["2021-11-07T21:08:00.000000000","2021-11-08T05:08:00.000000000",4850,-0.009249999]
["2021-11-07T21:08:00.000000000","2021-11-08T05:08:00.000000000",4854,-2.860314]
["2021-11-07T21:08:00.000000000","2021-11-08T05:08:00.000000000",4868,17.86667]
["2021-11-07T21:08:00.000000000","2021-11-08T05:08:00.000000000",4872,20.13333]
["2021-11-07T21:08:00.000000000","2021-11-08T05:08:00.000000000",4858,245.7916]
["2021-11-07T21:08:00.000000000","2021-11-08T05:08:00.000000000",4863,0.0]
["2021-11-07T21:09:00.000000000","2021-11-08T05:09:00.000000000",4850,-0.009]
["2021-11-07T21:09:00.000000000","2021-11-08T05:09:00.000000000",4854,-2.860469]
["2021-11-07T21:09:00.000000000","2021-11-08T05:09:00.000000000",4868,17.8]
["2021-11-07T21:09:00.000000000","2021-11-08T05:09:00.000000000",4872,20.025]
["2021-11-07T21:09:00.000000000","2021-11-08T05:09:00.000000000",4858,245.8343]
["2021-11-07T21:09:00.000000000","2021-11-08T05:09:00.000000000",4863,0.0]
["2021-11-07T21:10:00.000000000","2021-11-08T05:10:00.000000000",4850,-0.009]
["2021-11-07T21:10:00.000000000","2021-11-08T05:10:00.000000000",4854,-2.860654]
["2021-11-07T21:10:00.000000000","2021-11-08T05:10:00.000000000",4868,17.775]
["2021-11-07T21:10:00.000000000","2021-11-08T05:10:00.000000000",4872,20.00833]
["2021-11-07T21:10:00.000000000","2021-11-08T05:10:00.000000000",4858,245.845]
["2021-11-07T21:10:00.000000000","2021-11-08T05:10:00.000000000",4863,0.0]
["2021-11-07T21:11:00.000000000","2021-11-08T05:11:00.000000000",4850,-0.009]
["2021-11-07T21:11:00.000000000","2021-11-08T05:11:00.000000000",4854,-2.93348]
["2021-11-07T21:11:00.000000000","2021-11-08T05:11:00.000000000",4868,17.68333]
["2021-11-07T21:11:00.000000000","2021-11-08T05:11:00.000000000",4872,19.95]
["2021-11-07T21:11:00.000000000","2021-11-08T05:11:00.000000000",4858,245.8654]
["2021-11-07T21:11:00.000000000","2021-11-08T05:11:00.000000000",4863,0.0]
["2021-11-07T21:12:00.000000000","2021-11-08T05:12:00.000000000",4850,-0.009]
["2021-11-07T21:12:00.000000000","2021-11-08T05:12:00.000000000",4854,-2.786915]
["2021-11-07T21:12:00.000000000","2021-11-08T05:12:00.000000000",4868,17.63333]
["2021-11-07T21:12:00.000000000","2021-11-08T05:12:00.000000000",4872,19.89167]
["2021-11-07T21:12:00.000000000","2021-11-08T05:12:00.000000000",4858,245.8854]
["2021-11-07T21:12:00.000000000","2021-11-08T05:12:00.000000000",4863,0.0]
["2021-11-07T21:13:00.000000000","2021-11-08T05:13:00.000000000",4850,-0.009]
["2021-11-07T21:13:00.000000000","2021-11-08T05:13:00.000000000",4854,-2.933171]
["2021-11-07T21:13:00.000000000","2021-11-08T05:13:00.000000000",4868,17.7]
["2021-11-07T21:13:00.000000000","2021-11-08T05:13:00.000000000",4872,19.91667]
["2021-11-07T21:13:00.000000000","2021-11-08T05:13:00.000000000",4858,245.9067]
["2021-11-07T21:13:00.000000000","2021-11-08T05:13:00.000000000",4863,0.0]
["2021-11-07T21:14:00.000000000","2021-11-08T05:14:00.000000000",4850,-0.009]
["2021-11-07T21:14:00.000000000","2021-11-08T05:14:00.000000000",4854,-2.860026]
["2021-11-07T21:14:00.000000000","2021-11-08T05:14:00.000000000",4868,17.74167]
["2021-11-07T21:14:00.000000000","2021-11-08T05:14:00.000000000",4872,19.94167]
["2021-11-07T21:14:00.000000000","2021-11-08T05:14:00.000000000",4858,245.9289]
["2021-11-07T21:14:00.000000000","2021-11-08T05:14:00.000000000",4863,0.0]
["2021-11-07T21:15:00.000000000","2021-11-08T05:15:00.000000000",4850,-0.009]
["2021-11-07T21:15:00.000000000","2021-11-08T05:15:00.000000000",4854,-3.006589]
["2021-11-07T21:15:00.000000000","2021-11-08T05:15:00.000000000",4868,17.75]
["2021-11-07T21:15:00.000000000","2021-11-08T05:15:00.000000000",4872,19.95833]
["2021-11-07T21:15:00.000000000","2021-11-08T05:15:00.000000000",4858,245.9557]
["2021-11-07T21:15:00.000000000","2021-11-08T05:15:00.000000000",4863,0.0]
["2021-11-07T21:16:00.000000000","2021-11-08T05:16:00.000000000",4850,-0.009]
["2021-11-07T21:16:00.000000000","2021-11-08T05:16:00.000000000",4854,-2.786188]
["2021-11-07T21:16:00.000000000","2021-11-08T05:16:00.000000000",4868,17.675]
["2021-11-07T21:16:00.000000000","2021-11-08T05:16:00.000000000",4872,19.85833]
["2021-11-07T21:16:00.000000000","2021-11-08T05:16:00.000000000",4858,246.0069]
["2021-11-07T21:16:00.000000000","2021-11-08T05:16:00.000000000",4863,0.0]
["2021-11-07T21:17:00.000000000","2021-11-08T05:17:00.000000000",4850,-0.009]
["2021-11-07T21:17:00.000000000","2021-11-08T05:17:00.000000000",4854,-2.93299]
["2021-11-07T21:17:00.000000000","2021-11-08T05:17:00.000000000",4868,17.71667]
["2021-11-07T21:17:00.000000000","2021-11-08T05:17:00.000000000",4872,19.9]
["2021-11-07T21:17:00.000000000","2021-11-08T05:17:00.000000000",4858,246.0027]
["2021-11-07T21:17:00.000000000","2021-11-08T05:17:00.000000000",4863,0.0]
["2021-11-07T21:18:00.000000000","2021-11-08T05:18:00.000000000",4850,-0.009]
["2021-11-07T21:18:00.000000000","2021-11-08T05:18:00.000000000",4854,-2.933055]
["2021-11-07T21:18:00.000000000","2021-11-08T05:18:00.000000000",4868,17.7]
["2021-11-07T21:18:00.000000000","2021-11-08T05:18:00.000000000",4872,19.91667]
["2021-11-07T21:18:00.000000000","2021-11-08T05:18:00.000000000",4858,245.9808]
["2021-11-07T21:18:00.000000000","2021-11-08T05:18:00.000000000",4863,0.0]
["2021-11-07T21:19:00.000000000","2021-11-08T05:19:00.000000000",4850,-0.009]
["2021-11-07T21:19:00.000000000","2021-11-08T05:19:00.000000000",4854,-2.933226]
["2021-11-07T21:19:00.000000000","2021-11-08T05:19:00.000000000",4868,17.64167]
["2021-11-07T21:19:00.000000000","2021-11-08T05:19:00.000000000",4872,19.85833]
["2021-11-07T21:19:00.000000000","2021-11-08T05:19:00.000000000",4858,246.0203]
["2021-11-07T21:19:00.000000000","2021-11-08T05:19:00.000000000",4863,0.0]
["2021-11-07T21:20:00.000000000","2021-11-08T05:20:00.000000000",4850,-0.009]
["2021-11-07T21:20:00.000000000","2021-11-08T05:20:00.000000000",4854,-3.006367]
["2021-11-07T21:20:00.000000000","2021-11-08T05:20:00.000000000",4868,17.66667]
["2021-11-07T21:20:00.000000000","2021-11-08T05:20:00.000000000",4872,19.85833]
["2021-11-07T21:20:00.000000000","2021-11-08T05:20:00.000000000",4858,246.028]
["2021-11-07T21:20:00.000000000","2021-11-08T05:20:00.000000000",4863,0.0]
["2021-11-07T21:21:00.000000000","2021-11-08T05:21:00.000000000",4850,-0.009]
["2021-11-07T21:21:00.000000000","2021-11-08T05:21:00.000000000",4854,-2.860241]
["2021-11-07T21:21:00.000000000","2021-11-08T05:21:00.000000000",4868,17.63333]
["2021-11-07T21:21:00.000000000","2021-11-08T05:21:00.000000000",4872,19.81667]
["2021-11-07T21:21:00.000000000","2021-11-08T05:21:00.000000000",4858,246.0374]
["2021-11-07T21:21:00.000000000","2021-11-08T05:21:00.000000000",4863,0.0]
["2021-11-07T21:22:00.000000000","2021-11-08T05:22:00.000000000",4850,-0.009]
["2021-11-07T21:22:00.000000000","2021-11-08T05:22:00.000000000",4854,-3.006473]
["2021-11-07T21:22:00.000000000","2021-11-08T05:22:00.000000000",4868,17.59167]
["2021-11-07T21:22:00.000000000","2021-11-08T05:22:00.000000000",4872,19.75]
["2021-11-07T21:22:00.000000000","2021-11-08T05:22:00.000000000",4858,246.041]
["2021-11-07T21:22:00.000000000","2021-11-08T05:22:00.000000000",4863,0.0]
["2021-11-07T21:23:00.000000000","2021-11-08T05:23:00.000000000",4850,-0.009]
["2021-11-07T21:23:00.000000000","2021-11-08T05:23:00.000000000",4854,-2.713825]
["2021-11-07T21:23:00.000000000","2021-11-08T05:23:00.000000000",4868,17.55]
["2021-11-07T21:23:00.000000000","2021-11-08T05:23:00.000000000",4872,19.69167]
["2021-11-07T21:23:00.000000000","2021-11-08T05:23:00.000000000",4858,246.0476]
["2021-11-07T21:23:00.000000000","2021-11-08T05:23:00.000000000",4863,0.0]
["2021-11-07T21:24:00.000000000","2021-11-08T05:24:00.000000000",4850,-0.009]
["2021-11-07T21:24:00.000000000","2021-11-08T05:24:00.000000000",4854,-2.933995]
["2021-11-07T21:24:00.000000000","2021-11-08T05:24:00.000000000",4868,17.43333]
["2021-11-07T21:24:00.000000000","2021-11-08T05:24:00.000000000",4872,19.625]
["2021-11-07T21:24:00.000000000","2021-11-08T05:24:00.000000000",4858,246.0645]
["2021-11-07T21:24:00.000000000","2021-11-08T05:24:00.000000000",4863,0.0]
["2021-11-07T21:25:00.000000000","2021-11-08T05:25:00.000000000",4850,-0.009]
["2021-11-07T21:25:00.000000000","2021-11-08T05:25:00.000000000",4854,-3.007725]
["2021-11-07T21:25:00.000000000","2021-11-08T05:25:00.000000000",4868,17.325]
["2021-11-07T21:25:00.000000000","2021-11-08T05:25:00.000000000",4872,19.49167]
["2021-11-07T21:25:00.000000000","2021-11-08T05:25:00.000000000",4858,246.0456]
["2021-11-07T21:25:00.000000000","2021-11-08T05:25:00.000000000",4863,0.0]
["2021-11-07T21:26:00.000000000","2021-11-08T05:26:00.000000000",4850,-0.009]
["2021-11-07T21:26:00.000000000","2021-11-08T05:26:00.000000000",4854,-2.861039]
["2021-11-07T21:26:00.000000000","2021-11-08T05:26:00.000000000",4868,17.275]
["2021-11-07T21:26:00.000000000","2021-11-08T05:26:00.000000000",4872,19.475]
["2021-11-07T21:26:00.000000000","2021-11-08T05:26:00.000000000",4858,246.0831]
["2021-11-07T21:26:00.000000000","2021-11-08T05:26:00.000000000",4863,0.0]
["2021-11-07T21:27:00.000000000","2021-11-08T05:27:00.000000000",4850,-0.009]
["2021-11-07T21:27:00.000000000","2021-11-08T05:27:00.000000000",4854,-2.933863]
["2021-11-07T21:27:00.000000000","2021-11-08T05:27:00.000000000",4868,17.20833]
["2021-11-07T21:27:00.000000000","2021-11-08T05:27:00.000000000",4872,19.43333]
["2021-11-07T21:27:00.000000000","2021-11-08T05:27:00.000000000",4858,246.0993]
["2021-11-07T21:27:00.000000000","2021-11-08T05:27:00.000000000",4863,0.0]
["2021-11-07T21:28:00.000000000","2021-11-08T05:28:00.000000000",4850,-0.009]
["2021-11-07T21:28:00.000000000","2021-11-08T05:28:00.000000000",4854,-2.860952]
["2021-11-07T21:28:00.000000000","2021-11-08T05:28:00.000000000",4868,17.18333]
["2021-11-07T21:28:00.000000000","2021-11-08T05:28:00.000000000",4872,19.4]
["2021-11-07T21:28:00.000000000","2021-11-08T05:28:00.000000000",4858,246.1264]
["2021-11-07T21:28:00.000000000","2021-11-08T05:28:00.000000000",4863,0.0]
["2021-11-07T21:29:00.000000000","2021-11-08T05:29:00.000000000",4850,-0.009]
["2021-11-07T21:29:00.000000000","2021-11-08T05:29:00.000000000",4854,-3.007778]
["2021-11-07T21:29:00.000000000","2021-11-08T05:29:00.000000000",4868,17.25833]
["2021-11-07T21:29:00.000000000","2021-11-08T05:29:00.000000000",4872,19.48333]
["2021-11-07T21:29:00.000000000","2021-11-08T05:29:00.000000000",4858,246.1489]
["2021-11-07T21:29:00.000000000","2021-11-08T05:29:00.000000000",4863,0.0]
["2021-11-07T21:30:00.000000000","2021-11-08T05:30:00.000000000",4850,-0.009]
["2021-11-07T21:30:00.000000000","2021-11-08T05:30:00.000000000",4854,-2.787383]
["2021-11-07T21:30:00.000000000","2021-11-08T05:30:00.000000000",4868,17.25]
["2021-11-07T21:30:00.000000000","2021-11-08T05:30:00.000000000",4872,19.475]
["2021-11-07T21:30:00.000000000","2021-11-08T05:30:00.000000000",4858,246.1643]
["2021-11-07T21:30:00.000000000","2021-11-08T05:30:00.000000000",4863,0.0]
["2021-11-07T21:31:00.000000000","2021-11-08T05:31:00.000000000",4850,-0.009]
["2021-11-07T21:31:00.000000000","2021-11-08T05:31:00.000000000",4854,-2.861012]
["2021-11-07T21:31:00.000000000","2021-11-08T05:31:00.000000000",4868,17.3]
["2021-11-07T21:31:00.000000000","2021-11-08T05:31:00.000000000",4872,19.48333]
["2021-11-07T21:31:00.000000000","2021-11-08T05:31:00.000000000",4858,246.1584]
["2021-11-07T21:31:00.000000000","2021-11-08T05:31:00.000000000",4863,0.0]
["2021-11-07T21:32:00.000000000","2021-11-08T05:32:00.000000000",4850,-0.009]
["2021-11-07T21:32:00.000000000","2021-11-08T05:32:00.000000000",4854,-2.860447]
["2021-11-07T21:32:00.000000000","2021-11-08T05:32:00.000000000",4868,17.24167]
["2021-11-07T21:32:00.000000000","2021-11-08T05:32:00.000000000",4872,19.45833]
["2021-11-07T21:32:00.000000000","2021-11-08T05:32:00.000000000",4858,246.0872]
["2021-11-07T21:32:00.000000000","2021-11-08T05:32:00.000000000",4863,0.0]
["2021-11-07T21:33:00.000000000","2021-11-08T05:33:00.000000000",4850,-0.009]
["2021-11-07T21:33:00.000000000","2021-11-08T05:33:00.000000000",4854,-2.787251]
["2021-11-07T21:33:00.000000000","2021-11-08T05:33:00.000000000",4868,17.25]
["2021-11-07T21:33:00.000000000","2021-11-08T05:33:00.000000000",4872,19.425]
["2021-11-07T21:33:00.000000000","2021-11-08T05:33:00.000000000",4858,246.0963]
["2021-11-07T21:33:00.000000000","2021-11-08T05:33:00.000000000",4863,0.0]
["2021-11-07T21:34:00.000000000","2021-11-08T05:34:00.000000000",4850,-0.009]
["2021-11-07T21:34:00.000000000","2021-11-08T05:34:00.000000000",4854,-2.860791]
["2021-11-07T21:34:00.000000000","2021-11-08T05:34:00.000000000",4868,17.225]
["2021-11-07T21:34:00.000000000","2021-11-08T05:34:00.000000000",4872,19.45]
["2021-11-07T21:34:00.000000000","2021-11-08T05:34:00.000000000",4858,246.0811]
["2021-11-07T21:34:00.000000000","2021-11-08T05:34:00.000000000",4863,0.0]
["2021-11-07T21:35:00.000000000","2021-11-08T05:35:00.000000000",4850,-0.009249999]
["2021-11-07T21:35:00.000000000","2021-11-08T05:35:00.000000000",4854,-2.713598]
["2021-11-07T21:35:00.000000000","2021-11-08T05:35:00.000000000",4868,17.29167]
["2021-11-07T21:35:00.000000000","2021-11-08T05:35:00.000000000",4872,19.475]
["2021-11-07T21:35:00.000000000","2021-11-08T05:35:00.000000000",4858,246.0582]
["2021-11-07T21:35:00.000000000","2021-11-08T05:35:00.000000000",4863,0.0]
["2021-11-07T21:36:00.000000000","2021-11-08T05:36:00.000000000",4850,-0.009]
["2021-11-07T21:36:00.000000000","2021-11-08T05:36:00.000000000",4854,-2.860452]
["2021-11-07T21:36:00.000000000","2021-11-08T05:36:00.000000000",4868,17.28333]
["2021-11-07T21:36:00.000000000","2021-11-08T05:36:00.000000000",4872,19.48333]
["2021-11-07T21:36:00.000000000","2021-11-08T05:36:00.000000000",4858,246.0361]
["2021-11-07T21:36:00.000000000","2021-11-08T05:36:00.000000000",4863,0.0]
["2021-11-07T21:37:00.000000000","2021-11-08T05:37:00.000000000",4850,-0.009]
["2021-11-07T21:37:00.000000000","2021-11-08T05:37:00.000000000",4854,-2.714215]
["2021-11-07T21:37:00.000000000","2021-11-08T05:37:00.000000000",4868,17.33333]
["2021-11-07T21:37:00.000000000","2021-11-08T05:37:00.000000000",4872,19.46667]
["2021-11-07T21:37:00.000000000","2021-11-08T05:37:00.000000000",4858,246.046]
["2021-11-07T21:37:00.000000000","2021-11-08T05:37:00.000000000",4863,0.0]
["2021-11-07T21:38:00.000000000","2021-11-08T05:38:00.000000000",4850,-0.009]
["2021-11-07T21:38:00.000000000","2021-11-08T05:38:00.000000000",4854,-2.787408]
["2021-11-07T21:38:00.000000000","2021-11-08T05:38:00.000000000",4868,17.25833]
["2021-11-07T21:38:00.000000000","2021-11-08T05:38:00.000000000",4872,19.45833]
["2021-11-07T21:38:00.000000000","2021-11-08T05:38:00.000000000",4858,246.0494]
["2021-11-07T21:38:00.000000000","2021-11-08T05:38:00.000000000",4863,0.0]
["2021-11-07T21:39:00.000000000","2021-11-08T05:39:00.000000000",4850,-0.009]
["2021-11-07T21:39:00.000000000","2021-11-08T05:39:00.000000000",4854,-2.934061]
["2021-11-07T21:39:00.000000000","2021-11-08T05:39:00.000000000",4868,17.30833]
["2021-11-07T21:39:00.000000000","2021-11-08T05:39:00.000000000",4872,19.48333]
["2021-11-07T21:39:00.000000000","2021-11-08T05:39:00.000000000",4858,246.0107]
["2021-11-07T21:39:00.000000000","2021-11-08T05:39:00.000000000",4863,0.0]
["2021-11-07T21:40:00.000000000","2021-11-08T05:40:00.000000000",4850,-0.009]
["2021-11-07T21:40:00.000000000","2021-11-08T05:40:00.000000000",4854,-2.861382]
["2021-11-07T21:40:00.000000000","2021-11-08T05:40:00.000000000",4868,17.375]
["2021-11-07T21:40:00.000000000","2021-11-08T05:40:00.000000000",4872,19.55833]
["2021-11-07T21:40:00.000000000","2021-11-08T05:40:00.000000000",4858,246.0354]
["2021-11-07T21:40:00.000000000","2021-11-08T05:40:00.000000000",4863,0.0]
["2021-11-07T21:41:00.000000000","2021-11-08T05:41:00.000000000",4850,-0.009]
["2021-11-07T21:41:00.000000000","2021-11-08T05:41:00.000000000",4854,-2.934904]
["2021-11-07T21:41:00.000000000","2021-11-08T05:41:00.000000000",4868,17.36667]
["2021-11-07T21:41:00.000000000","2021-11-08T05:41:00.000000000",4872,19.525]
["2021-11-07T21:41:00.000000000","2021-11-08T05:41:00.000000000",4858,246.025]
["2021-11-07T21:41:00.000000000","2021-11-08T05:41:00.000000000",4863,0.0]
["2021-11-07T21:42:00.000000000","2021-11-08T05:42:00.000000000",4850,-0.009]
["2021-11-07T21:42:00.000000000","2021-11-08T05:42:00.000000000",4854,-2.861653]
["2021-11-07T21:42:00.000000000","2021-11-08T05:42:00.000000000",4868,17.425]
["2021-11-07T21:42:00.000000000","2021-11-08T05:42:00.000000000",4872,19.59167]
["2021-11-07T21:42:00.000000000","2021-11-08T05:42:00.000000000",4858,246.0038]
["2021-11-07T21:42:00.000000000","2021-11-08T05:42:00.000000000",4863,0.0]
["2021-11-07T21:43:00.000000000","2021-11-08T05:43:00.000000000",4850,-0.009]
["2021-11-07T21:43:00.000000000","2021-11-08T05:43:00.000000000",4854,-2.861069]
["2021-11-07T21:43:00.000000000","2021-11-08T05:43:00.000000000",4868,17.475]
["2021-11-07T21:43:00.000000000","2021-11-08T05:43:00.000000000",4872,19.65833]
["2021-11-07T21:43:00.000000000","2021-11-08T05:43:00.000000000",4858,245.989]
["2021-11-07T21:43:00.000000000","2021-11-08T05:43:00.000000000",4863,0.0]
["2021-11-07T21:44:00.000000000","2021-11-08T05:44:00.000000000",4850,-0.009]
["2021-11-07T21:44:00.000000000","2021-11-08T05:44:00.000000000",4854,-2.934422]
["2021-11-07T21:44:00.000000000","2021-11-08T05:44:00.000000000",4868,17.44167]
["2021-11-07T21:44:00.000000000","2021-11-08T05:44:00.000000000",4872,19.70833]
["2021-11-07T21:44:00.000000000","2021-11-08T05:44:00.000000000",4858,246.0025]
["2021-11-07T21:44:00.000000000","2021-11-08T05:44:00.000000000",4863,0.0]
["2021-11-07T21:45:00.000000000","2021-11-08T05:45:00.000000000",4850,-0.009]
["2021-11-07T21:45:00.000000000","2021-11-08T05:45:00.000000000",4854,-2.934488]
["2021-11-07T21:45:00.000000000","2021-11-08T05:45:00.000000000",4868,17.39167]
["2021-11-07T21:45:00.000000000","2021-11-08T05:45:00.000000000",4872,19.64167]
["2021-11-07T21:45:00.000000000","2021-11-08T05:45:00.000000000",4858,246.0182]
["2021-11-07T21:45:00.000000000","2021-11-08T05:45:00.000000000",4863,0.0]
["2021-11-07T21:46:00.000000000","2021-11-08T05:46:00.000000000",4850,-0.009]
["2021-11-07T21:46:00.000000000","2021-11-08T05:46:00.000000000",4854,-2.78757]
["2021-11-07T21:46:00.000000000","2021-11-08T05:46:00.000000000",4868,17.30833]
["2021-11-07T21:46:00.000000000","2021-11-08T05:46:00.000000000",4872,19.575]
["2021-11-07T21:46:00.000000000","2021-11-08T05:46:00.000000000",4858,246.0322]
["2021-11-07T21:46:00.000000000","2021-11-08T05:46:00.000000000",4863,0.0]
["2021-11-07T21:47:00.000000000","2021-11-08T05:47:00.000000000",4850,-0.009]
["2021-11-07T21:47:00.000000000","2021-11-08T05:47:00.000000000",4854,-2.933987]
["2021-11-07T21:47:00.000000000","2021-11-08T05:47:00.000000000",4868,17.3]
["2021-11-07T21:47:00.000000000","2021-11-08T05:47:00.000000000",4872,19.56667]
["2021-11-07T21:47:00.000000000","2021-11-08T05:47:00.000000000",4858,246.044]
["2021-11-07T21:47:00.000000000","2021-11-08T05:47:00.000000000",4863,0.0]
["2021-11-07T21:48:00.000000000","2021-11-08T05:48:00.000000000",4850,-0.009]
["2021-11-07T21:48:00.000000000","2021-11-08T05:48:00.000000000",4854,-2.78772]
["2021-11-07T21:48:00.000000000","2021-11-08T05:48:00.000000000",4868,17.24167]
["2021-11-07T21:48:00.000000000","2021-11-08T05:48:00.000000000",4872,19.49167]
["2021-11-07T21:48:00.000000000","2021-11-08T05:48:00.000000000",4858,246.0711]
["2021-11-07T21:48:00.000000000","2021-11-08T05:48:00.000000000",4863,0.0]
["2021-11-07T21:49:00.000000000","2021-11-08T05:49:00.000000000",4850,-0.009]
["2021-11-07T21:49:00.000000000","2021-11-08T05:49:00.000000000",4854,-3.007276]
["2021-11-07T21:49:00.000000000","2021-11-08T05:49:00.000000000",4868,17.25]
["2021-11-07T21:49:00.000000000","2021-11-08T05:49:00.000000000",4872,19.50833]
["2021-11-07T21:49:00.000000000","2021-11-08T05:49:00.000000000",4858,246.0664]
["2021-11-07T21:49:00.000000000","2021-11-08T05:49:00.000000000",4863,0.0]
["2021-11-07T21:50:00.000000000","2021-11-08T05:50:00.000000000",4850,-0.009]
["2021-11-07T21:50:00.000000000","2021-11-08T05:50:00.000000000",4854,-2.934037]
["2021-11-07T21:50:00.000000000","2021-11-08T05:50:00.000000000",4868,17.19167]
["2021-11-07T21:50:00.000000000","2021-11-08T05:50:00.000000000",4872,19.45833]
["2021-11-07T21:50:00.000000000","2021-11-08T05:50:00.000000000",4858,246.0698]
["2021-11-07T21:50:00.000000000","2021-11-08T05:50:00.000000000",4863,0.0]
["2021-11-07T21:51:00.000000000","2021-11-08T05:51:00.000000000",4850,-0.009]
["2021-11-07T21:51:00.000000000","2021-11-08T05:51:00.000000000",4854,-2.934287]
["2021-11-07T21:51:00.000000000","2021-11-08T05:51:00.000000000",4868,17.15833]
["2021-11-07T21:51:00.000000000","2021-11-08T05:51:00.000000000",4872,19.43333]
["2021-11-07T21:51:00.000000000","2021-11-08T05:51:00.000000000",4858,246.0751]
["2021-11-07T21:51:00.000000000","2021-11-08T05:51:00.000000000",4863,0.0]
["2021-11-07T21:52:00.000000000","2021-11-08T05:52:00.000000000",4850,-0.009]
["2021-11-07T21:52:00.000000000","2021-11-08T05:52:00.000000000",4854,-2.861454]
["2021-11-07T21:52:00.000000000","2021-11-08T05:52:00.000000000",4868,17.13333]
["2021-11-07T21:52:00.000000000","2021-11-08T05:52:00.000000000",4872,19.4]
["2021-11-07T21:52:00.000000000","2021-11-08T05:52:00.000000000",4858,246.0892]
["2021-11-07T21:52:00.000000000","2021-11-08T05:52:00.000000000",4863,0.0]
["2021-11-07T21:53:00.000000000","2021-11-08T05:53:00.000000000",4850,-0.009]
["2021-11-07T21:53:00.000000000","2021-11-08T05:53:00.000000000",4854,-2.93434]
["2021-11-07T21:53:00.000000000","2021-11-08T05:53:00.000000000",4868,17.14167]
["2021-11-07T21:53:00.000000000","2021-11-08T05:53:00.000000000",4872,19.35]
["2021-11-07T21:53:00.000000000","2021-11-08T05:53:00.000000000",4858,245.912]
["2021-11-07T21:53:00.000000000","2021-11-08T05:53:00.000000000",4863,0.0]
["2021-11-07T21:54:00.000000000","2021-11-08T05:54:00.000000000",4850,-0.009]
["2021-11-07T21:54:00.000000000","2021-11-08T05:54:00.000000000",4854,-2.859805]
["2021-11-07T21:54:00.000000000","2021-11-08T05:54:00.000000000",4868,17.05833]
["2021-11-07T21:54:00.000000000","2021-11-08T05:54:00.000000000",4872,19.29167]
["2021-11-07T21:54:00.000000000","2021-11-08T05:54:00.000000000",4858,246.0216]
["2021-11-07T21:54:00.000000000","2021-11-08T05:54:00.000000000",4863,0.0]
["2021-11-07T21:55:00.000000000","2021-11-08T05:55:00.000000000",4850,-0.009]
["2021-11-07T21:55:00.000000000","2021-11-08T05:55:00.000000000",4854,-2.859833]
["2021-11-07T21:55:00.000000000","2021-11-08T05:55:00.000000000",4868,16.96667]
["2021-11-07T21:55:00.000000000","2021-11-08T05:55:00.000000000",4872,19.23333]
["2021-11-07T21:55:00.000000000","2021-11-08T05:55:00.000000000",4858,246.0131]
["2021-11-07T21:55:00.000000000","2021-11-08T05:55:00.000000000",4863,0.0]
["2021-11-07T21:56:00.000000000","2021-11-08T05:56:00.000000000",4850,-0.009]
["2021-11-07T21:56:00.000000000","2021-11-08T05:56:00.000000000",4854,-2.859965]
["2021-11-07T21:56:00.000000000","2021-11-08T05:56:00.000000000",4868,16.93333]
["2021-11-07T21:56:00.000000000","2021-11-08T05:56:00.000000000",4872,19.19167]
["2021-11-07T21:56:00.000000000","2021-11-08T05:56:00.000000000",4858,246.0504]
["2021-11-07T21:56:00.000000000","2021-11-08T05:56:00.000000000",4863,0.0]
["2021-11-07T21:57:00.000000000","2021-11-08T05:57:00.000000000",4850,-0.009]
["2021-11-07T21:57:00.000000000","2021-11-08T05:57:00.000000000",4854,-2.932744]
["2021-11-07T21:57:00.000000000","2021-11-08T05:57:00.000000000",4868,16.975]
["2021-11-07T21:57:00.000000000","2021-11-08T05:57:00.000000000",4872,19.20833]
["2021-11-07T21:57:00.000000000","2021-11-08T05:57:00.000000000",4858,245.8886]
["2021-11-07T21:57:00.000000000","2021-11-08T05:57:00.000000000",4863,0.0]
["2021-11-07T21:58:00.000000000","2021-11-08T05:58:00.000000000",4850,-0.009]
["2021-11-07T21:58:00.000000000","2021-11-08T05:58:00.000000000",4854,-2.859934]
["2021-11-07T21:58:00.000000000","2021-11-08T05:58:00.000000000",4868,16.90833]
["2021-11-07T21:58:00.000000000","2021-11-08T05:58:00.000000000",4872,19.11667]
["2021-11-07T21:58:00.000000000","2021-11-08T05:58:00.000000000",4858,245.9434]
["2021-11-07T21:58:00.000000000","2021-11-08T05:58:00.000000000",4863,0.0]
["2021-11-07T21:59:00.000000000","2021-11-08T05:59:00.000000000",4850,-0.009]
["2021-11-07T21:59:00.000000000","2021-11-08T05:59:00.000000000",4854,-2.859702]
["2021-11-07T21:59:00.000000000","2021-11-08T05:59:00.000000000",4868,16.86667]
["2021-11-07T21:59:00.000000000","2021-11-08T05:59:00.000000000",4872,19.04167]
["2021-11-07T21:59:00.000000000","2021-11-08T05:59:00.000000000",4858,245.992]
["2021-11-07T21:59:00.000000000","2021-11-08T05:59:00.000000000",4863,0.0]
["2021-11-07T22:00:00.000000000","2021-11-08T06:00:00.000000000",4850,-0.009]
["2021-11-07T22:00:00.000000000","2021-11-08T06:00:00.000000000",4854,-2.933408]
["2021-11-07T22:00:00.000000000","2021-11-08T06:00:00.000000000",4868,16.81667]
["2021-11-07T22:00:00.000000000","2021-11-08T06:00:00.000000000",4872,19.025]
["2021-11-07T22:00:00.000000000","2021-11-08T06:00:00.000000000",4858,245.9776]
["2021-11-07T22:00:00.000000000","2021-11-08T06:00:00.000000000",4863,0.0]
["2021-11-07T22:01:00.000000000","2021-11-08T06:01:00.000000000",4850,-0.009]
["2021-11-07T22:01:00.000000000","2021-11-08T06:01:00.000000000",4854,-2.787048]
["2021-11-07T22:01:00.000000000","2021-11-08T06:01:00.000000000",4868,16.79167]
["2021-11-07T22:01:00.000000000","2021-11-08T06:01:00.000000000",4872,18.96667]
["2021-11-07T22:01:00.000000000","2021-11-08T06:01:00.000000000",4858,245.7005]
["2021-11-07T22:01:00.000000000","2021-11-08T06:01:00.000000000",4863,0.0]
["2021-11-07T22:02:00.000000000","2021-11-08T06:02:00.000000000",4850,-0.009]
["2021-11-07T22:02:00.000000000","2021-11-08T06:02:00.000000000",4854,-2.86003]
["2021-11-07T22:02:00.000000000","2021-11-08T06:02:00.000000000",4868,16.7]
["2021-11-07T22:02:00.000000000","2021-11-08T06:02:00.000000000",4872,18.89167]
["2021-11-07T22:02:00.000000000","2021-11-08T06:02:00.000000000",4858,245.8773]
["2021-11-07T22:02:00.000000000","2021-11-08T06:02:00.000000000",4863,0.0]
["2021-11-07T22:03:00.000000000","2021-11-08T06:03:00.000000000",4850,-0.009]
["2021-11-07T22:03:00.000000000","2021-11-08T06:03:00.000000000",4854,-2.859847]
["2021-11-07T22:03:00.000000000","2021-11-08T06:03:00.000000000",4868,16.53333]
["2021-11-07T22:03:00.000000000","2021-11-08T06:03:00.000000000",4872,18.76667]
["2021-11-07T22:03:00.000000000","2021-11-08T06:03:00.000000000",4858,245.7812]
["2021-11-07T22:03:00.000000000","2021-11-08T06:03:00.000000000",4863,0.0]
["2021-11-07T22:04:00.000000000","2021-11-08T06:04:00.000000000",4850,-0.009]
["2021-11-07T22:04:00.000000000","2021-11-08T06:04:00.000000000",4854,-2.933048]
["2021-11-07T22:04:00.000000000","2021-11-08T06:04:00.000000000",4868,16.55833]
["2021-11-07T22:04:00.000000000","2021-11-08T06:04:00.000000000",4872,18.73333]
["2021-11-07T22:04:00.000000000","2021-11-08T06:04:00.000000000",4858,245.6604]
["2021-11-07T22:04:00.000000000","2021-11-08T06:04:00.000000000",4863,0.0]
["2021-11-07T22:05:00.000000000","2021-11-08T06:05:00.000000000",4850,-0.009]
["2021-11-07T22:05:00.000000000","2021-11-08T06:05:00.000000000",4854,-2.932994]
["2021-11-07T22:05:00.000000000","2021-11-08T06:05:00.000000000",4868,16.64167]
["2021-11-07T22:05:00.000000000","2021-11-08T06:05:00.000000000",4872,18.825]
["2021-11-07T22:05:00.000000000","2021-11-08T06:05:00.000000000",4858,245.539]
["2021-11-07T22:05:00.000000000","2021-11-08T06:05:00.000000000",4863,0.0]
["2021-11-07T22:06:00.000000000","2021-11-08T06:06:00.000000000",4850,-0.009]
["2021-11-07T22:06:00.000000000","2021-11-08T06:06:00.000000000",4854,-2.8594]
["2021-11-07T22:06:00.000000000","2021-11-08T06:06:00.000000000",4868,16.525]
["2021-11-07T22:06:00.000000000","2021-11-08T06:06:00.000000000",4872,18.75]
["2021-11-07T22:06:00.000000000","2021-11-08T06:06:00.000000000",4858,245.5766]
["2021-11-07T22:06:00.000000000","2021-11-08T06:06:00.000000000",4863,0.0]
["2021-11-07T22:07:00.000000000","2021-11-08T06:07:00.000000000",4850,-0.009]
["2021-11-07T22:07:00.000000000","2021-11-08T06:07:00.000000000",4854,-2.785957]
["2021-11-07T22:07:00.000000000","2021-11-08T06:07:00.000000000",4868,16.525]
["2021-11-07T22:07:00.000000000","2021-11-08T06:07:00.000000000",4872,18.74167]
["2021-11-07T22:07:00.000000000","2021-11-08T06:07:00.000000000",4858,245.5469]
["2021-11-07T22:07:00.000000000","2021-11-08T06:07:00.000000000",4863,0.0]
["2021-11-07T22:08:00.000000000","2021-11-08T06:08:00.000000000",4850,-0.009]
["2021-11-07T22:08:00.000000000","2021-11-08T06:08:00.000000000",4854,-2.932021]
["2021-11-07T22:08:00.000000000","2021-11-08T06:08:00.000000000",4868,16.5]
["2021-11-07T22:08:00.000000000","2021-11-08T06:08:00.000000000",4872,18.7]
["2021-11-07T22:08:00.000000000","2021-11-08T06:08:00.000000000",4858,245.5523]
["2021-11-07T22:08:00.000000000","2021-11-08T06:08:00.000000000",4863,0.0]
["2021-11-07T22:09:00.000000000","2021-11-08T06:09:00.000000000",4850,-0.009]
["2021-11-07T22:09:00.000000000","2021-11-08T06:09:00.000000000",4854,-2.859161]
["2021-11-07T22:09:00.000000000","2021-11-08T06:09:00.000000000",4868,16.425]
["2021-11-07T22:09:00.000000000","2021-11-08T06:09:00.000000000",4872,18.59167]
["2021-11-07T22:09:00.000000000","2021-11-08T06:09:00.000000000",4858,245.4644]
["2021-11-07T22:09:00.000000000","2021-11-08T06:09:00.000000000",4863,0.0]
["2021-11-07T22:10:00.000000000","2021-11-08T06:10:00.000000000",4850,-0.009]
["2021-11-07T22:10:00.000000000","2021-11-08T06:10:00.000000000",4854,-2.858885]
["2021-11-07T22:10:00.000000000","2021-11-08T06:10:00.000000000",4868,16.41667]
["2021-11-07T22:10:00.000000000","2021-11-08T06:10:00.000000000",4872,18.58333]
["2021-11-07T22:10:00.000000000","2021-11-08T06:10:00.000000000",4858,245.5621]
["2021-11-07T22:10:00.000000000","2021-11-08T06:10:00.000000000",4863,0.0]
["2021-11-07T22:11:00.000000000","2021-11-08T06:11:00.000000000",4850,-0.009]
["2021-11-07T22:11:00.000000000","2021-11-08T06:11:00.000000000",4854,-2.932159]
["2021-11-07T22:11:00.000000000","2021-11-08T06:11:00.000000000",4868,16.35833]
["2021-11-07T22:11:00.000000000","2021-11-08T06:11:00.000000000",4872,18.56667]
["2021-11-07T22:11:00.000000000","2021-11-08T06:11:00.000000000",4858,245.5038]
["2021-11-07T22:11:00.000000000","2021-11-08T06:11:00.000000000",4863,0.0]
["2021-11-07T22:12:00.000000000","2021-11-08T06:12:00.000000000",4850,-0.009]
["2021-11-07T22:12:00.000000000","2021-11-08T06:12:00.000000000",4854,-2.858935]
["2021-11-07T22:12:00.000000000","2021-11-08T06:12:00.000000000",4868,16.34167]
["2021-11-07T22:12:00.000000000","2021-11-08T06:12:00.000000000",4872,18.58333]
["2021-11-07T22:12:00.000000000","2021-11-08T06:12:00.000000000",4858,245.5048]
["2021-11-07T22:12:00.000000000","2021-11-08T06:12:00.000000000",4863,0.0]
["2021-11-07T22:13:00.000000000","2021-11-08T06:13:00.000000000",4850,-0.009]
["2021-11-07T22:13:00.000000000","2021-11-08T06:13:00.000000000",4854,-2.859135]
["2021-11-07T22:13:00.000000000","2021-11-08T06:13:00.000000000",4868,16.3]
["2021-11-07T22:13:00.000000000","2021-11-08T06:13:00.000000000",4872,18.5]
["2021-11-07T22:13:00.000000000","2021-11-08T06:13:00.000000000",4858,245.5171]
["2021-11-07T22:13:00.000000000","2021-11-08T06:13:00.000000000",4863,0.0]
["2021-11-07T22:14:00.000000000","2021-11-08T06:14:00.000000000",4850,-0.009]
["2021-11-07T22:14:00.000000000","2021-11-08T06:14:00.000000000",4854,-2.859422]
["2021-11-07T22:14:00.000000000","2021-11-08T06:14:00.000000000",4868,16.23333]
["2021-11-07T22:14:00.000000000","2021-11-08T06:14:00.000000000",4872,18.43333]
["2021-11-07T22:14:00.000000000","2021-11-08T06:14:00.000000000",4858,245.5154]
["2021-11-07T22:14:00.000000000","2021-11-08T06:14:00.000000000",4863,0.0]
["2021-11-07T22:15:00.000000000","2021-11-08T06:15:00.000000000",4850,-0.009]
["2021-11-07T22:15:00.000000000","2021-11-08T06:15:00.000000000",4854,-2.859583]
["2021-11-07T22:15:00.000000000","2021-11-08T06:15:00.000000000",4868,16.30833]
["2021-11-07T22:15:00.000000000","2021-11-08T06:15:00.000000000",4872,18.50833]
["2021-11-07T22:15:00.000000000","2021-11-08T06:15:00.000000000",4858,245.5042]
["2021-11-07T22:15:00.000000000","2021-11-08T06:15:00.000000000",4863,0.0]
["2021-11-07T22:16:00.000000000","2021-11-08T06:16:00.000000000",4850,-0.009]
["2021-11-07T22:16:00.000000000","2021-11-08T06:16:00.000000000",4854,-2.78661]
["2021-11-07T22:16:00.000000000","2021-11-08T06:16:00.000000000",4868,16.34167]
["2021-11-07T22:16:00.000000000","2021-11-08T06:16:00.000000000",4872,18.525]
["2021-11-07T22:16:00.000000000","2021-11-08T06:16:00.000000000",4858,245.5011]
["2021-11-07T22:16:00.000000000","2021-11-08T06:16:00.000000000",4863,0.0]
["2021-11-07T22:17:00.000000000","2021-11-08T06:17:00.000000000",4850,-0.009]
["2021-11-07T22:17:00.000000000","2021-11-08T06:17:00.000000000",4854,-2.786496]
["2021-11-07T22:17:00.000000000","2021-11-08T06:17:00.000000000",4868,16.3]
["2021-11-07T22:17:00.000000000","2021-11-08T06:17:00.000000000",4872,18.51667]
["2021-11-07T22:17:00.000000000","2021-11-08T06:17:00.000000000",4858,245.4383]
["2021-11-07T22:17:00.000000000","2021-11-08T06:17:00.000000000",4863,0.0]
["2021-11-07T22:18:00.000000000","2021-11-08T06:18:00.000000000",4850,-0.009]
["2021-11-07T22:18:00.000000000","2021-11-08T06:18:00.000000000",4854,-2.786316]
["2021-11-07T22:18:00.000000000","2021-11-08T06:18:00.000000000",4868,16.275]
["2021-11-07T22:18:00.000000000","2021-11-08T06:18:00.000000000",4872,18.45833]
["2021-11-07T22:18:00.000000000","2021-11-08T06:18:00.000000000",4858,245.4063]
["2021-11-07T22:18:00.000000000","2021-11-08T06:18:00.000000000",4863,0.0]
["2021-11-07T22:19:00.000000000","2021-11-08T06:19:00.000000000",4850,-0.009]
["2021-11-07T22:19:00.000000000","2021-11-08T06:19:00.000000000",4854,-2.639597]
["2021-11-07T22:19:00.000000000","2021-11-08T06:19:00.000000000",4868,16.31667]
["2021-11-07T22:19:00.000000000","2021-11-08T06:19:00.000000000",4872,18.54167]
["2021-11-07T22:19:00.000000000","2021-11-08T06:19:00.000000000",4858,245.3898]
["2021-11-07T22:19:00.000000000","2021-11-08T06:19:00.000000000",4863,0.0]
["2021-11-07T22:20:00.000000000","2021-11-08T06:20:00.000000000",4850,-0.009]
["2021-11-07T22:20:00.000000000","2021-11-08T06:20:00.000000000",4854,-2.713146]
["2021-11-07T22:20:00.000000000","2021-11-08T06:20:00.000000000",4868,16.39167]
["2021-11-07T22:20:00.000000000","2021-11-08T06:20:00.000000000",4872,18.60833]
["2021-11-07T22:20:00.000000000","2021-11-08T06:20:00.000000000",4858,245.3671]
["2021-11-07T22:20:00.000000000","2021-11-08T06:20:00.000000000",4863,0.0]
["2021-11-07T22:21:00.000000000","2021-11-08T06:21:00.000000000",4850,-0.009]
["2021-11-07T22:21:00.000000000","2021-11-08T06:21:00.000000000",4854,-2.786474]
["2021-11-07T22:21:00.000000000","2021-11-08T06:21:00.000000000",4868,16.44167]
["2021-11-07T22:21:00.000000000","2021-11-08T06:21:00.000000000",4872,18.63333]
["2021-11-07T22:21:00.000000000","2021-11-08T06:21:00.000000000",4858,245.351]
["2021-11-07T22:21:00.000000000","2021-11-08T06:21:00.000000000",4863,0.0]
["2021-11-07T22:22:00.000000000","2021-11-08T06:22:00.000000000",4850,-0.009]
["2021-11-07T22:22:00.000000000","2021-11-08T06:22:00.000000000",4854,-2.932771]
["2021-11-07T22:22:00.000000000","2021-11-08T06:22:00.000000000",4868,16.35833]
["2021-11-07T22:22:00.000000000","2021-11-08T06:22:00.000000000",4872,18.59167]
["2021-11-07T22:22:00.000000000","2021-11-08T06:22:00.000000000",4858,245.3636]
["2021-11-07T22:22:00.000000000","2021-11-08T06:22:00.000000000",4863,0.0]
["2021-11-07T22:23:00.000000000","2021-11-08T06:23:00.000000000",4850,-0.009]
["2021-11-07T22:23:00.000000000","2021-11-08T06:23:00.000000000",4854,-2.932951]
["2021-11-07T22:23:00.000000000","2021-11-08T06:23:00.000000000",4868,16.425]
["2021-11-07T22:23:00.000000000","2021-11-08T06:23:00.000000000",4872,18.65]
["2021-11-07T22:23:00.000000000","2021-11-08T06:23:00.000000000",4858,245.3345]
["2021-11-07T22:23:00.000000000","2021-11-08T06:23:00.000000000",4863,0.0]
["2021-11-07T22:24:00.000000000","2021-11-08T06:24:00.000000000",4850,-0.009]
["2021-11-07T22:24:00.000000000","2021-11-08T06:24:00.000000000",4854,-2.933105]
["2021-11-07T22:24:00.000000000","2021-11-08T06:24:00.000000000",4868,16.36667]
["2021-11-07T22:24:00.000000000","2021-11-08T06:24:00.000000000",4872,18.55]
["2021-11-07T22:24:00.000000000","2021-11-08T06:24:00.000000000",4858,245.3553]
["2021-11-07T22:24:00.000000000","2021-11-08T06:24:00.000000000",4863,0.0]
["2021-11-07T22:25:00.000000000","2021-11-08T06:25:00.000000000",4850,-0.009]
["2021-11-07T22:25:00.000000000","2021-11-08T06:25:00.000000000",4854,-2.859634]
["2021-11-07T22:25:00.000000000","2021-11-08T06:25:00.000000000",4868,16.375]
["2021-11-07T22:25:00.000000000","2021-11-08T06:25:00.000000000",4872,18.575]
["2021-11-07T22:25:00.000000000","2021-11-08T06:25:00.000000000",4858,245.3626]
["2021-11-07T22:25:00.000000000","2021-11-08T06:25:00.000000000",4863,0.0]
["2021-11-07T22:26:00.000000000","2021-11-08T06:26:00.000000000",4850,-0.009]
["2021-11-07T22:26:00.000000000","2021-11-08T06:26:00.000000000",4854,-2.78649]
["2021-11-07T22:26:00.000000000","2021-11-08T06:26:00.000000000",4868,16.425]
["2021-11-07T22:26:00.000000000","2021-11-08T06:26:00.000000000",4872,18.64167]
["2021-11-07T22:26:00.000000000","2021-11-08T06:26:00.000000000",4858,245.385]
["2021-11-07T22:26:00.000000000","2021-11-08T06:26:00.000000000",4863,0.0]
["2021-11-07T22:27:00.000000000","2021-11-08T06:27:00.000000000",4850,-0.009]
["2021-11-07T22:27:00.000000000","2021-11-08T06:27:00.000000000",4854,-2.859752]
["2021-11-07T22:27:00.000000000","2021-11-08T06:27:00.000000000",4868,16.48333]
["2021-11-07T22:27:00.000000000","2021-11-08T06:27:00.000000000",4872,18.71667]
["2021-11-07T22:27:00.000000000","2021-11-08T06:27:00.000000000",4858,245.3804]
["2021-11-07T22:27:00.000000000","2021-11-08T06:27:00.000000000",4863,0.0]
["2021-11-07T22:28:00.000000000","2021-11-08T06:28:00.000000000",4850,-0.009]
["2021-11-07T22:28:00.000000000","2021-11-08T06:28:00.000000000",4854,-2.786697]
["2021-11-07T22:28:00.000000000","2021-11-08T06:28:00.000000000",4868,16.46667]
["2021-11-07T22:28:00.000000000","2021-11-08T06:28:00.000000000",4872,18.71667]
["2021-11-07T22:28:00.000000000","2021-11-08T06:28:00.000000000",4858,245.3908]
["2021-11-07T22:28:00.000000000","2021-11-08T06:28:00.000000000",4863,0.0]
["2021-11-07T22:29:00.000000000","2021-11-08T06:29:00.000000000",4850,-0.009]
["2021-11-07T22:29:00.000000000","2021-11-08T06:29:00.000000000",4854,-2.859463]
["2021-11-07T22:29:00.000000000","2021-11-08T06:29:00.000000000",4868,16.36667]
["2021-11-07T22:29:00.000000000","2021-11-08T06:29:00.000000000",4872,18.64167]
["2021-11-07T22:29:00.000000000","2021-11-08T06:29:00.000000000",4858,245.3956]
["2021-11-07T22:29:00.000000000","2021-11-08T06:29:00.000000000",4863,0.0]
["2021-11-07T22:30:00.000000000","2021-11-08T06:30:00.000000000",4850,-0.009]
["2021-11-07T22:30:00.000000000","2021-11-08T06:30:00.000000000",4854,-2.932798]
["2021-11-07T22:30:00.000000000","2021-11-08T06:30:00.000000000",4868,16.28333]
["2021-11-07T22:30:00.000000000","2021-11-08T06:30:00.000000000",4872,18.58333]
["2021-11-07T22:30:00.000000000","2021-11-08T06:30:00.000000000",4858,245.4191]
["2021-11-07T22:30:00.000000000","2021-11-08T06:30:00.000000000",4863,0.0]
["2021-11-07T22:31:00.000000000","2021-11-08T06:31:00.000000000",4850,-0.009]
["2021-11-07T22:31:00.000000000","2021-11-08T06:31:00.000000000",4854,-2.859502]
["2021-11-07T22:31:00.000000000","2021-11-08T06:31:00.000000000",4868,16.25833]
["2021-11-07T22:31:00.000000000","2021-11-08T06:31:00.000000000",4872,18.54167]
["2021-11-07T22:31:00.000000000","2021-11-08T06:31:00.000000000",4858,245.4154]
["2021-11-07T22:31:00.000000000","2021-11-08T06:31:00.000000000",4863,0.0]
["2021-11-07T22:32:00.000000000","2021-11-08T06:32:00.000000000",4850,-0.009]
["2021-11-07T22:32:00.000000000","2021-11-08T06:32:00.000000000",4854,-2.786539]
["2021-11-07T22:32:00.000000000","2021-11-08T06:32:00.000000000",4868,16.35833]
["2021-11-07T22:32:00.000000000","2021-11-08T06:32:00.000000000",4872,18.64167]
["2021-11-07T22:32:00.000000000","2021-11-08T06:32:00.000000000",4858,245.4393]
["2021-11-07T22:32:00.000000000","2021-11-08T06:32:00.000000000",4863,0.0]
["2021-11-07T22:33:00.000000000","2021-11-08T06:33:00.000000000",4850,-0.009]
["2021-11-07T22:33:00.000000000","2021-11-08T06:33:00.000000000",4854,-2.859802]
["2021-11-07T22:33:00.000000000","2021-11-08T06:33:00.000000000",4868,16.4]
["2021-11-07T22:33:00.000000000","2021-11-08T06:33:00.000000000",4872,18.58333]
["2021-11-07T22:33:00.000000000","2021-11-08T06:33:00.000000000",4858,245.4167]
["2021-11-07T22:33:00.000000000","2021-11-08T06:33:00.000000000",4863,0.0]
["2021-11-07T22:34:00.000000000","2021-11-08T06:34:00.000000000",4850,-0.009]
["2021-11-07T22:34:00.000000000","2021-11-08T06:34:00.000000000",4854,-2.712862]
["2021-11-07T22:34:00.000000000","2021-11-08T06:34:00.000000000",4868,16.3]
["2021-11-07T22:34:00.000000000","2021-11-08T06:34:00.000000000",4872,18.50833]
["2021-11-07T22:34:00.000000000","2021-11-08T06:34:00.000000000",4858,245.4419]
["2021-11-07T22:34:00.000000000","2021-11-08T06:34:00.000000000",4863,0.0]
["2021-11-07T22:35:00.000000000","2021-11-08T06:35:00.000000000",4850,-0.009]
["2021-11-07T22:35:00.000000000","2021-11-08T06:35:00.000000000",4854,-2.712917]
["2021-11-07T22:35:00.000000000","2021-11-08T06:35:00.000000000",4868,16.2]
["2021-11-07T22:35:00.000000000","2021-11-08T06:35:00.000000000",4872,18.5]
["2021-11-07T22:35:00.000000000","2021-11-08T06:35:00.000000000",4858,245.4747]
["2021-11-07T22:35:00.000000000","2021-11-08T06:35:00.000000000",4863,0.0]
["2021-11-07T22:36:00.000000000","2021-11-08T06:36:00.000000000",4850,-0.009]
["2021-11-07T22:36:00.000000000","2021-11-08T06:36:00.000000000",4854,-2.933064]
["2021-11-07T22:36:00.000000000","2021-11-08T06:36:00.000000000",4868,16.23333]
["2021-11-07T22:36:00.000000000","2021-11-08T06:36:00.000000000",4872,18.55]
["2021-11-07T22:36:00.000000000","2021-11-08T06:36:00.000000000",4858,245.4667]
["2021-11-07T22:36:00.000000000","2021-11-08T06:36:00.000000000",4863,0.0]
["2021-11-07T22:37:00.000000000","2021-11-08T06:37:00.000000000",4850,-0.009]
["2021-11-07T22:37:00.000000000","2021-11-08T06:37:00.000000000",4854,-2.78658]
["2021-11-07T22:37:00.000000000","2021-11-08T06:37:00.000000000",4868,16.28333]
["2021-11-07T22:37:00.000000000","2021-11-08T06:37:00.000000000",4872,18.6]
["2021-11-07T22:37:00.000000000","2021-11-08T06:37:00.000000000",4858,245.4677]
["2021-11-07T22:37:00.000000000","2021-11-08T06:37:00.000000000",4863,0.0]
["2021-11-07T22:38:00.000000000","2021-11-08T06:38:00.000000000",4850,-0.009]
["2021-11-07T22:38:00.000000000","2021-11-08T06:38:00.000000000",4854,-2.786554]
["2021-11-07T22:38:00.000000000","2021-11-08T06:38:00.000000000",4868,16.24167]
["2021-11-07T22:38:00.000000000","2021-11-08T06:38:00.000000000",4872,18.55833]
["2021-11-07T22:38:00.000000000","2021-11-08T06:38:00.000000000",4858,245.4977]
["2021-11-07T22:38:00.000000000","2021-11-08T06:38:00.000000000",4863,0.0]
["2021-11-07T22:39:00.000000000","2021-11-08T06:39:00.000000000",4850,-0.009]
["2021-11-07T22:39:00.000000000","2021-11-08T06:39:00.000000000",4854,-2.786949]
["2021-11-07T22:39:00.000000000","2021-11-08T06:39:00.000000000",4868,16.225]
["2021-11-07T22:39:00.000000000","2021-11-08T06:39:00.000000000",4872,18.51667]
["2021-11-07T22:39:00.000000000","2021-11-08T06:39:00.000000000",4858,245.4819]
["2021-11-07T22:39:00.000000000","2021-11-08T06:39:00.000000000",4863,0.0]
["2021-11-07T22:40:00.000000000","2021-11-08T06:40:00.000000000",4850,-0.009]
["2021-11-07T22:40:00.000000000","2021-11-08T06:40:00.000000000",4854,-2.713644]
["2021-11-07T22:40:00.000000000","2021-11-08T06:40:00.000000000",4868,16.29167]
["2021-11-07T22:40:00.000000000","2021-11-08T06:40:00.000000000",4872,18.54167]
["2021-11-07T22:40:00.000000000","2021-11-08T06:40:00.000000000",4858,245.5179]
["2021-11-07T22:40:00.000000000","2021-11-08T06:40:00.000000000",4863,0.0]
["2021-11-07T22:41:00.000000000","2021-11-08T06:41:00.000000000",4850,-0.009]
["2021-11-07T22:41:00.000000000","2021-11-08T06:41:00.000000000",4854,-2.787483]
["2021-11-07T22:41:00.000000000","2021-11-08T06:41:00.000000000",4868,16.36667]
["2021-11-07T22:41:00.000000000","2021-11-08T06:41:00.000000000",4872,18.58333]
["2021-11-07T22:41:00.000000000","2021-11-08T06:41:00.000000000",4858,245.5348]
["2021-11-07T22:41:00.000000000","2021-11-08T06:41:00.000000000",4863,0.0]
["2021-11-07T22:42:00.000000000","2021-11-08T06:42:00.000000000",4850,-0.009]
["2021-11-07T22:42:00.000000000","2021-11-08T06:42:00.000000000",4854,-2.714049]
["2021-11-07T22:42:00.000000000","2021-11-08T06:42:00.000000000",4868,16.38333]
["2021-11-07T22:42:00.000000000","2021-11-08T06:42:00.000000000",4872,18.58333]
["2021-11-07T22:42:00.000000000","2021-11-08T06:42:00.000000000",4858,245.5104]
["2021-11-07T22:42:00.000000000","2021-11-08T06:42:00.000000000",4863,0.0]
["2021-11-07T22:43:00.000000000","2021-11-08T06:43:00.000000000",4850,-0.009]
["2021-11-07T22:43:00.000000000","2021-11-08T06:43:00.000000000",4854,-2.788077]
["2021-11-07T22:43:00.000000000","2021-11-08T06:43:00.000000000",4868,16.55833]
["2021-11-07T22:43:00.000000000","2021-11-08T06:43:00.000000000",4872,18.7]
["2021-11-07T22:43:00.000000000","2021-11-08T06:43:00.000000000",4858,245.525]
["2021-11-07T22:43:00.000000000","2021-11-08T06:43:00.000000000",4863,0.0]
["2021-11-07T22:44:00.000000000","2021-11-08T06:44:00.000000000",4850,-0.009]
["2021-11-07T22:44:00.000000000","2021-11-08T06:44:00.000000000",4854,-2.7879]
["2021-11-07T22:44:00.000000000","2021-11-08T06:44:00.000000000",4868,16.75833]
["2021-11-07T22:44:00.000000000","2021-11-08T06:44:00.000000000",4872,18.85]
["2021-11-07T22:44:00.000000000","2021-11-08T06:44:00.000000000",4858,245.5044]
["2021-11-07T22:44:00.000000000","2021-11-08T06:44:00.000000000",4863,0.0]
["2021-11-07T22:45:00.000000000","2021-11-08T06:45:00.000000000",4850,-0.009]
["2021-11-07T22:45:00.000000000","2021-11-08T06:45:00.000000000",4854,-2.714441]
["2021-11-07T22:45:00.000000000","2021-11-08T06:45:00.000000000",4868,16.675]
["2021-11-07T22:45:00.000000000","2021-11-08T06:45:00.000000000",4872,18.79167]
["2021-11-07T22:45:00.000000000","2021-11-08T06:45:00.000000000",4858,245.1357]
["2021-11-07T22:45:00.000000000","2021-11-08T06:45:00.000000000",4863,0.0]
["2021-11-07T22:46:00.000000000","2021-11-08T06:46:00.000000000",4850,-0.009]
["2021-11-07T22:46:00.000000000","2021-11-08T06:46:00.000000000",4854,-2.787686]
["2021-11-07T22:46:00.000000000","2021-11-08T06:46:00.000000000",4868,16.68333]
["2021-11-07T22:46:00.000000000","2021-11-08T06:46:00.000000000",4872,18.8]
["2021-11-07T22:46:00.000000000","2021-11-08T06:46:00.000000000",4858,245.133]
["2021-11-07T22:46:00.000000000","2021-11-08T06:46:00.000000000",4863,0.0]
["2021-11-07T22:47:00.000000000","2021-11-08T06:47:00.000000000",4850,-0.009]
["2021-11-07T22:47:00.000000000","2021-11-08T06:47:00.000000000",4854,-2.860736]
["2021-11-07T22:47:00.000000000","2021-11-08T06:47:00.000000000",4868,16.76667]
["2021-11-07T22:47:00.000000000","2021-11-08T06:47:00.000000000",4872,18.89167]
["2021-11-07T22:47:00.000000000","2021-11-08T06:47:00.000000000",4858,245.1299]
["2021-11-07T22:47:00.000000000","2021-11-08T06:47:00.000000000",4863,0.0]
["2021-11-07T22:48:00.000000000","2021-11-08T06:48:00.000000000",4850,-0.009]
["2021-11-07T22:48:00.000000000","2021-11-08T06:48:00.000000000",4854,-2.861264]
["2021-11-07T22:48:00.000000000","2021-11-08T06:48:00.000000000",4868,16.84167]
["2021-11-07T22:48:00.000000000","2021-11-08T06:48:00.000000000",4872,18.96667]
["2021-11-07T22:48:00.000000000","2021-11-08T06:48:00.000000000",4858,245.1678]
["2021-11-07T22:48:00.000000000","2021-11-08T06:48:00.000000000",4863,0.0]
["2021-11-07T22:49:00.000000000","2021-11-08T06:49:00.000000000",4850,-0.009]
["2021-11-07T22:49:00.000000000","2021-11-08T06:49:00.000000000",4854,-2.861099]
["2021-11-07T22:49:00.000000000","2021-11-08T06:49:00.000000000",4868,16.89167]
["2021-11-07T22:49:00.000000000","2021-11-08T06:49:00.000000000",4872,19.0]
["2021-11-07T22:49:00.000000000","2021-11-08T06:49:00.000000000",4858,245.1747]
["2021-11-07T22:49:00.000000000","2021-11-08T06:49:00.000000000",4863,0.0]
["2021-11-07T22:50:00.000000000","2021-11-08T06:50:00.000000000",4850,-0.009]
["2021-11-07T22:50:00.000000000","2021-11-08T06:50:00.000000000",4854,-2.934179]
["2021-11-07T22:50:00.000000000","2021-11-08T06:50:00.000000000",4868,16.875]
["2021-11-07T22:50:00.000000000","2021-11-08T06:50:00.000000000",4872,18.975]
["2021-11-07T22:50:00.000000000","2021-11-08T06:50:00.000000000",4858,245.1651]
["2021-11-07T22:50:00.000000000","2021-11-08T06:50:00.000000000",4863,0.0]
["2021-11-07T22:51:00.000000000","2021-11-08T06:51:00.000000000",4850,-0.009]
["2021-11-07T22:51:00.000000000","2021-11-08T06:51:00.000000000",4854,-2.933931]
["2021-11-07T22:51:00.000000000","2021-11-08T06:51:00.000000000",4868,16.85]
["2021-11-07T22:51:00.000000000","2021-11-08T06:51:00.000000000",4872,18.98333]
["2021-11-07T22:51:00.000000000","2021-11-08T06:51:00.000000000",4858,245.1697]
["2021-11-07T22:51:00.000000000","2021-11-08T06:51:00.000000000",4863,0.0]
["2021-11-07T22:52:00.000000000","2021-11-08T06:52:00.000000000",4850,-0.009249999]
["2021-11-07T22:52:00.000000000","2021-11-08T06:52:00.000000000",4854,-2.787011]
["2021-11-07T22:52:00.000000000","2021-11-08T06:52:00.000000000",4868,16.85833]
["2021-11-07T22:52:00.000000000","2021-11-08T06:52:00.000000000",4872,18.94167]
["2021-11-07T22:52:00.000000000","2021-11-08T06:52:00.000000000",4858,245.2065]
["2021-11-07T22:52:00.000000000","2021-11-08T06:52:00.000000000",4863,0.0]
["2021-11-07T22:53:00.000000000","2021-11-08T06:53:00.000000000",4850,-0.009]
["2021-11-07T22:53:00.000000000","2021-11-08T06:53:00.000000000",4854,-2.933893]
["2021-11-07T22:53:00.000000000","2021-11-08T06:53:00.000000000",4868,16.86667]
["2021-11-07T22:53:00.000000000","2021-11-08T06:53:00.000000000",4872,18.95833]
["2021-11-07T22:53:00.000000000","2021-11-08T06:53:00.000000000",4858,245.2062]
["2021-11-07T22:53:00.000000000","2021-11-08T06:53:00.000000000",4863,0.0]
["2021-11-07T22:54:00.000000000","2021-11-08T06:54:00.000000000",4850,-0.009]
["2021-11-07T22:54:00.000000000","2021-11-08T06:54:00.000000000",4854,-2.860627]
["2021-11-07T22:54:00.000000000","2021-11-08T06:54:00.000000000",4868,16.78333]
["2021-11-07T22:54:00.000000000","2021-11-08T06:54:00.000000000",4872,18.94167]
["2021-11-07T22:54:00.000000000","2021-11-08T06:54:00.000000000",4858,245.273]
["2021-11-07T22:54:00.000000000","2021-11-08T06:54:00.000000000",4863,0.0]
["2021-11-07T22:55:00.000000000","2021-11-08T06:55:00.000000000",4850,-0.009]
["2021-11-07T22:55:00.000000000","2021-11-08T06:55:00.000000000",4854,-2.860207]
["2021-11-07T22:55:00.000000000","2021-11-08T06:55:00.000000000",4868,16.75]
["2021-11-07T22:55:00.000000000","2021-11-08T06:55:00.000000000",4872,18.925]
["2021-11-07T22:55:00.000000000","2021-11-08T06:55:00.000000000",4858,245.2202]
["2021-11-07T22:55:00.000000000","2021-11-08T06:55:00.000000000",4863,0.0]
["2021-11-07T22:56:00.000000000","2021-11-08T06:56:00.000000000",4850,-0.009]
["2021-11-07T22:56:00.000000000","2021-11-08T06:56:00.000000000",4854,-3.007114]
["2021-11-07T22:56:00.000000000","2021-11-08T06:56:00.000000000",4868,16.65]
["2021-11-07T22:56:00.000000000","2021-11-08T06:56:00.000000000",4872,18.875]
["2021-11-07T22:56:00.000000000","2021-11-08T06:56:00.000000000",4858,245.2386]
["2021-11-07T22:56:00.000000000","2021-11-08T06:56:00.000000000",4863,0.0]
["2021-11-07T22:57:00.000000000","2021-11-08T06:57:00.000000000",4850,-0.009249999]
["2021-11-07T22:57:00.000000000","2021-11-08T06:57:00.000000000",4854,-2.861005]
["2021-11-07T22:57:00.000000000","2021-11-08T06:57:00.000000000",4868,16.64167]
["2021-11-07T22:57:00.000000000","2021-11-08T06:57:00.000000000",4872,18.80833]
["2021-11-07T22:57:00.000000000","2021-11-08T06:57:00.000000000",4858,245.2831]
["2021-11-07T22:57:00.000000000","2021-11-08T06:57:00.000000000",4863,0.0]
["2021-11-07T22:58:00.000000000","2021-11-08T06:58:00.000000000",4850,-0.009]
["2021-11-07T22:58:00.000000000","2021-11-08T06:58:00.000000000",4854,-2.86029]
["2021-11-07T22:58:00.000000000","2021-11-08T06:58:00.000000000",4868,16.65]
["2021-11-07T22:58:00.000000000","2021-11-08T06:58:00.000000000",4872,18.79167]
["2021-11-07T22:58:00.000000000","2021-11-08T06:58:00.000000000",4858,245.3024]
["2021-11-07T22:58:00.000000000","2021-11-08T06:58:00.000000000",4863,0.0]
["2021-11-07T22:59:00.000000000","2021-11-08T06:59:00.000000000",4850,-0.009249999]
["2021-11-07T22:59:00.000000000","2021-11-08T06:59:00.000000000",4854,-3.007131]
["2021-11-07T22:59:00.000000000","2021-11-08T06:59:00.000000000",4868,16.675]
["2021-11-07T22:59:00.000000000","2021-11-08T06:59:00.000000000",4872,18.79167]
["2021-11-07T22:59:00.000000000","2021-11-08T06:59:00.000000000",4858,245.3368]
["2021-11-07T22:59:00.000000000","2021-11-08T06:59:00.000000000",4863,0.0]
["2021-11-07T23:00:00.000000000","2021-11-08T07:00:00.000000000",4850,-0.009249999]
["2021-11-07T23:00:00.000000000","2021-11-08T07:00:00.000000000",4854,-2.787385]
["2021-11-07T23:00:00.000000000","2021-11-08T07:00:00.000000000",4868,16.65]
["2021-11-07T23:00:00.000000000","2021-11-08T07:00:00.000000000",4872,18.8]
["2021-11-07T23:00:00.000000000","2021-11-08T07:00:00.000000000",4858,245.3236]
["2021-11-07T23:00:00.000000000","2021-11-08T07:00:00.000000000",4863,0.0]
["2021-11-07T23:01:00.000000000","2021-11-08T07:01:00.000000000",4850,-0.0095]
["2021-11-07T23:01:00.000000000","2021-11-08T07:01:00.000000000",4854,-2.932944]
["2021-11-07T23:01:00.000000000","2021-11-08T07:01:00.000000000",4868,16.69167]
["2021-11-07T23:01:00.000000000","2021-11-08T07:01:00.000000000",4872,18.825]
["2021-11-07T23:01:00.000000000","2021-11-08T07:01:00.000000000",4858,245.2207]
["2021-11-07T23:01:00.000000000","2021-11-08T07:01:00.000000000",4863,0.0]
["2021-11-07T23:02:00.000000000","2021-11-08T07:02:00.000000000",4850,-0.009]
["2021-11-07T23:02:00.000000000","2021-11-08T07:02:00.000000000",4854,-3.006611]
["2021-11-07T23:02:00.000000000","2021-11-08T07:02:00.000000000",4868,16.81667]
["2021-11-07T23:02:00.000000000","2021-11-08T07:02:00.000000000",4872,18.91667]
["2021-11-07T23:02:00.000000000","2021-11-08T07:02:00.000000000",4858,245.1581]
["2021-11-07T23:02:00.000000000","2021-11-08T07:02:00.000000000",4863,0.0]
["2021-11-07T23:03:00.000000000","2021-11-08T07:03:00.000000000",4850,-0.009]
["2021-11-07T23:03:00.000000000","2021-11-08T07:03:00.000000000",4854,-2.859911]
["2021-11-07T23:03:00.000000000","2021-11-08T07:03:00.000000000",4868,16.88333]
["2021-11-07T23:03:00.000000000","2021-11-08T07:03:00.000000000",4872,18.98333]
["2021-11-07T23:03:00.000000000","2021-11-08T07:03:00.000000000",4858,245.1858]
["2021-11-07T23:03:00.000000000","2021-11-08T07:03:00.000000000",4863,0.0]
["2021-11-07T23:04:00.000000000","2021-11-08T07:04:00.000000000",4850,-0.0095]
["2021-11-07T23:04:00.000000000","2021-11-08T07:04:00.000000000",4854,-2.786331]
["2021-11-07T23:04:00.000000000","2021-11-08T07:04:00.000000000",4868,16.98333]
["2021-11-07T23:04:00.000000000","2021-11-08T07:04:00.000000000",4872,19.08333]
["2021-11-07T23:04:00.000000000","2021-11-08T07:04:00.000000000",4858,245.1891]
["2021-11-07T23:04:00.000000000","2021-11-08T07:04:00.000000000",4863,0.0]
["2021-11-07T23:05:00.000000000","2021-11-08T07:05:00.000000000",4850,-0.009]
["2021-11-07T23:05:00.000000000","2021-11-08T07:05:00.000000000",4854,-2.786215]
["2021-11-07T23:05:00.000000000","2021-11-08T07:05:00.000000000",4868,17.05833]
["2021-11-07T23:05:00.000000000","2021-11-08T07:05:00.000000000",4872,19.125]
["2021-11-07T23:05:00.000000000","2021-11-08T07:05:00.000000000",4858,245.2718]
["2021-11-07T23:05:00.000000000","2021-11-08T07:05:00.000000000",4863,0.0]
["2021-11-07T23:06:00.000000000","2021-11-08T07:06:00.000000000",4850,-0.009]
["2021-11-07T23:06:00.000000000","2021-11-08T07:06:00.000000000",4854,-2.786481]
["2021-11-07T23:06:00.000000000","2021-11-08T07:06:00.000000000",4868,17.08333]
["2021-11-07T23:06:00.000000000","2021-11-08T07:06:00.000000000",4872,19.14167]
["2021-11-07T23:06:00.000000000","2021-11-08T07:06:00.000000000",4858,245.2924]
["2021-11-07T23:06:00.000000000","2021-11-08T07:06:00.000000000",4863,0.0]
["2021-11-07T23:07:00.000000000","2021-11-08T07:07:00.000000000",4850,-0.009]
["2021-11-07T23:07:00.000000000","2021-11-08T07:07:00.000000000",4854,-2.713624]
["2021-11-07T23:07:00.000000000","2021-11-08T07:07:00.000000000",4868,17.125]
["2021-11-07T23:07:00.000000000","2021-11-08T07:07:00.000000000",4872,19.20833]
["2021-11-07T23:07:00.000000000","2021-11-08T07:07:00.000000000",4858,245.2904]
["2021-11-07T23:07:00.000000000","2021-11-08T07:07:00.000000000",4863,0.0]
["2021-11-07T23:08:00.000000000","2021-11-08T07:08:00.000000000",4850,-0.009249999]
["2021-11-07T23:08:00.000000000","2021-11-08T07:08:00.000000000",4854,-2.9327]
["2021-11-07T23:08:00.000000000","2021-11-08T07:08:00.000000000",4868,17.1]
["2021-11-07T23:08:00.000000000","2021-11-08T07:08:00.000000000",4872,19.2]
["2021-11-07T23:08:00.000000000","2021-11-08T07:08:00.000000000",4858,245.291]
["2021-11-07T23:08:00.000000000","2021-11-08T07:08:00.000000000",4863,0.0]
["2021-11-07T23:09:00.000000000","2021-11-08T07:09:00.000000000",4850,-0.009]
["2021-11-07T23:09:00.000000000","2021-11-08T07:09:00.000000000",4854,-2.932952]
["2021-11-07T23:09:00.000000000","2021-11-08T07:09:00.000000000",4868,17.01667]
["2021-11-07T23:09:00.000000000","2021-11-08T07:09:00.000000000",4872,19.16667]
["2021-11-07T23:09:00.000000000","2021-11-08T07:09:00.000000000",4858,245.3283]
["2021-11-07T23:09:00.000000000","2021-11-08T07:09:00.000000000",4863,0.0]
["2021-11-07T23:10:00.000000000","2021-11-08T07:10:00.000000000",4850,-0.009]
["2021-11-07T23:10:00.000000000","2021-11-08T07:10:00.000000000",4854,-2.786718]
["2021-11-07T23:10:00.000000000","2021-11-08T07:10:00.000000000",4868,17.0]
["2021-11-07T23:10:00.000000000","2021-11-08T07:10:00.000000000",4872,19.15]
["2021-11-07T23:10:00.000000000","2021-11-08T07:10:00.000000000",4858,245.3446]
["2021-11-07T23:10:00.000000000","2021-11-08T07:10:00.000000000",4863,0.0]
["2021-11-07T23:11:00.000000000","2021-11-08T07:11:00.000000000",4850,-0.009]
["2021-11-07T23:11:00.000000000","2021-11-08T07:11:00.000000000",4854,-3.006685]
["2021-11-07T23:11:00.000000000","2021-11-08T07:11:00.000000000",4868,17.025]
["2021-11-07T23:11:00.000000000","2021-11-08T07:11:00.000000000",4872,19.125]
["2021-11-07T23:11:00.000000000","2021-11-08T07:11:00.000000000",4858,245.3486]
["2021-11-07T23:11:00.000000000","2021-11-08T07:11:00.000000000",4863,0.0]
["2021-11-07T23:12:00.000000000","2021-11-08T07:12:00.000000000",4850,-0.009]
["2021-11-07T23:12:00.000000000","2021-11-08T07:12:00.000000000",4854,-2.932754]
["2021-11-07T23:12:00.000000000","2021-11-08T07:12:00.000000000",4868,16.95]
["2021-11-07T23:12:00.000000000","2021-11-08T07:12:00.000000000",4872,19.08333]
["2021-11-07T23:12:00.000000000","2021-11-08T07:12:00.000000000",4858,245.3803]
["2021-11-07T23:12:00.000000000","2021-11-08T07:12:00.000000000",4863,0.0]
["2021-11-07T23:13:00.000000000","2021-11-08T07:13:00.000000000",4850,-0.009]
["2021-11-07T23:13:00.000000000","2021-11-08T07:13:00.000000000",4854,-2.860059]
["2021-11-07T23:13:00.000000000","2021-11-08T07:13:00.000000000",4868,16.90833]
["2021-11-07T23:13:00.000000000","2021-11-08T07:13:00.000000000",4872,19.03333]
["2021-11-07T23:13:00.000000000","2021-11-08T07:13:00.000000000",4858,245.4097]
["2021-11-07T23:13:00.000000000","2021-11-08T07:13:00.000000000",4863,0.0]
["2021-11-07T23:14:00.000000000","2021-11-08T07:14:00.000000000",4850,-0.009]
["2021-11-07T23:14:00.000000000","2021-11-08T07:14:00.000000000",4854,-2.859814]
["2021-11-07T23:14:00.000000000","2021-11-08T07:14:00.000000000",4868,16.88333]
["2021-11-07T23:14:00.000000000","2021-11-08T07:14:00.000000000",4872,19.01667]
["2021-11-07T23:14:00.000000000","2021-11-08T07:14:00.000000000",4858,245.495]
["2021-11-07T23:14:00.000000000","2021-11-08T07:14:00.000000000",4863,0.0]
["2021-11-07T23:15:00.000000000","2021-11-08T07:15:00.000000000",4850,-0.009]
["2021-11-07T23:15:00.000000000","2021-11-08T07:15:00.000000000",4854,-2.859474]
["2021-11-07T23:15:00.000000000","2021-11-08T07:15:00.000000000",4868,16.89167]
["2021-11-07T23:15:00.000000000","2021-11-08T07:15:00.000000000",4872,19.05]
["2021-11-07T23:15:00.000000000","2021-11-08T07:15:00.000000000",4858,245.497]
["2021-11-07T23:15:00.000000000","2021-11-08T07:15:00.000000000",4863,0.0]
["2021-11-07T23:16:00.000000000","2021-11-08T07:16:00.000000000",4850,-0.009]
["2021-11-07T23:16:00.000000000","2021-11-08T07:16:00.000000000",4854,-2.859247]
["2021-11-07T23:16:00.000000000","2021-11-08T07:16:00.000000000",4868,16.88333]
["2021-11-07T23:16:00.000000000","2021-11-08T07:16:00.000000000",4872,19.04167]
["2021-11-07T23:16:00.000000000","2021-11-08T07:16:00.000000000",4858,245.5007]
["2021-11-07T23:16:00.000000000","2021-11-08T07:16:00.000000000",4863,0.0]
["2021-11-07T23:17:00.000000000","2021-11-08T07:17:00.000000000",4850,-0.009]
["2021-11-07T23:17:00.000000000","2021-11-08T07:17:00.000000000",4854,-2.932795]
["2021-11-07T23:17:00.000000000","2021-11-08T07:17:00.000000000",4868,16.84167]
["2021-11-07T23:17:00.000000000","2021-11-08T07:17:00.000000000",4872,18.99167]
["2021-11-07T23:17:00.000000000","2021-11-08T07:17:00.000000000",4858,245.5584]
["2021-11-07T23:17:00.000000000","2021-11-08T07:17:00.000000000",4863,0.0]
["2021-11-07T23:18:00.000000000","2021-11-08T07:18:00.000000000",4850,-0.009249999]
["2021-11-07T23:18:00.000000000","2021-11-08T07:18:00.000000000",4854,-2.859363]
["2021-11-07T23:18:00.000000000","2021-11-08T07:18:00.000000000",4868,16.75833]
["2021-11-07T23:18:00.000000000","2021-11-08T07:18:00.000000000",4872,18.94167]
["2021-11-07T23:18:00.000000000","2021-11-08T07:18:00.000000000",4858,245.5654]
["2021-11-07T23:18:00.000000000","2021-11-08T07:18:00.000000000",4863,0.0]
["2021-11-07T23:19:00.000000000","2021-11-08T07:19:00.000000000",4850,-0.009249999]
["2021-11-07T23:19:00.000000000","2021-11-08T07:19:00.000000000",4854,-2.786446]
["2021-11-07T23:19:00.000000000","2021-11-08T07:19:00.000000000",4868,16.76667]
["2021-11-07T23:19:00.000000000","2021-11-08T07:19:00.000000000",4872,18.95833]
["2021-11-07T23:19:00.000000000","2021-11-08T07:19:00.000000000",4858,245.5842]
["2021-11-07T23:19:00.000000000","2021-11-08T07:19:00.000000000",4863,0.0]
["2021-11-07T23:20:00.000000000","2021-11-08T07:20:00.000000000",4850,-0.009]
["2021-11-07T23:20:00.000000000","2021-11-08T07:20:00.000000000",4854,-2.786022]
["2021-11-07T23:20:00.000000000","2021-11-08T07:20:00.000000000",4868,16.78333]
["2021-11-07T23:20:00.000000000","2021-11-08T07:20:00.000000000",4872,18.95833]
["2021-11-07T23:20:00.000000000","2021-11-08T07:20:00.000000000",4858,245.5704]
["2021-11-07T23:20:00.000000000","2021-11-08T07:20:00.000000000",4863,0.0]
["2021-11-07T23:21:00.000000000","2021-11-08T07:21:00.000000000",4850,-0.009]
["2021-11-07T23:21:00.000000000","2021-11-08T07:21:00.000000000",4854,-2.786688]
["2021-11-07T23:21:00.000000000","2021-11-08T07:21:00.000000000",4868,16.79167]
["2021-11-07T23:21:00.000000000","2021-11-08T07:21:00.000000000",4872,18.95833]
["2021-11-07T23:21:00.000000000","2021-11-08T07:21:00.000000000",4858,245.6127]
["2021-11-07T23:21:00.000000000","2021-11-08T07:21:00.000000000",4863,0.0]
["2021-11-07T23:22:00.000000000","2021-11-08T07:22:00.000000000",4850,-0.009]
["2021-11-07T23:22:00.000000000","2021-11-08T07:22:00.000000000",4854,-2.786838]
["2021-11-07T23:22:00.000000000","2021-11-08T07:22:00.000000000",4868,16.80833]
["2021-11-07T23:22:00.000000000","2021-11-08T07:22:00.000000000",4872,19.01667]
["2021-11-07T23:22:00.000000000","2021-11-08T07:22:00.000000000",4858,245.598]
["2021-11-07T23:22:00.000000000","2021-11-08T07:22:00.000000000",4863,0.0]
["2021-11-07T23:23:00.000000000","2021-11-08T07:23:00.000000000",4850,-0.009]
["2021-11-07T23:23:00.000000000","2021-11-08T07:23:00.000000000",4854,-2.934098]
["2021-11-07T23:23:00.000000000","2021-11-08T07:23:00.000000000",4868,16.81667]
["2021-11-07T23:23:00.000000000","2021-11-08T07:23:00.000000000",4872,18.95833]
["2021-11-07T23:23:00.000000000","2021-11-08T07:23:00.000000000",4858,245.6227]
["2021-11-07T23:23:00.000000000","2021-11-08T07:23:00.000000000",4863,0.0]
["2021-11-07T23:24:00.000000000","2021-11-08T07:24:00.000000000",4850,-0.009249999]
["2021-11-07T23:24:00.000000000","2021-11-08T07:24:00.000000000",4854,-2.860537]
["2021-11-07T23:24:00.000000000","2021-11-08T07:24:00.000000000",4868,16.89167]
["2021-11-07T23:24:00.000000000","2021-11-08T07:24:00.000000000",4872,19.0]
["2021-11-07T23:24:00.000000000","2021-11-08T07:24:00.000000000",4858,245.6621]
["2021-11-07T23:24:00.000000000","2021-11-08T07:24:00.000000000",4863,0.0]
["2021-11-07T23:25:00.000000000","2021-11-08T07:25:00.000000000",4850,-0.009249999]
["2021-11-07T23:25:00.000000000","2021-11-08T07:25:00.000000000",4854,-2.934511]
["2021-11-07T23:25:00.000000000","2021-11-08T07:25:00.000000000",4868,16.875]
["2021-11-07T23:25:00.000000000","2021-11-08T07:25:00.000000000",4872,18.99167]
["2021-11-07T23:25:00.000000000","2021-11-08T07:25:00.000000000",4858,245.618]
["2021-11-07T23:25:00.000000000","2021-11-08T07:25:00.000000000",4863,0.0]
["2021-11-07T23:26:00.000000000","2021-11-08T07:26:00.000000000",4850,-0.0095]
["2021-11-07T23:26:00.000000000","2021-11-08T07:26:00.000000000",4854,-2.861125]
["2021-11-07T23:26:00.000000000","2021-11-08T07:26:00.000000000",4868,16.91667]
["2021-11-07T23:26:00.000000000","2021-11-08T07:26:00.000000000",4872,19.01667]
["2021-11-07T23:26:00.000000000","2021-11-08T07:26:00.000000000",4858,245.6479]
["2021-11-07T23:26:00.000000000","2021-11-08T07:26:00.000000000",4863,0.0]
["2021-11-07T23:27:00.000000000","2021-11-08T07:27:00.000000000",4850,-0.009]
["2021-11-07T23:27:00.000000000","2021-11-08T07:27:00.000000000",4854,-2.787244]
["2021-11-07T23:27:00.000000000","2021-11-08T07:27:00.000000000",4868,16.9]
["2021-11-07T23:27:00.000000000","2021-11-08T07:27:00.000000000",4872,19.04167]
["2021-11-07T23:27:00.000000000","2021-11-08T07:27:00.000000000",4858,245.6388]
["2021-11-07T23:27:00.000000000","2021-11-08T07:27:00.000000000",4863,0.0]
["2021-11-07T23:28:00.000000000","2021-11-08T07:28:00.000000000",4850,-0.009]
["2021-11-07T23:28:00.000000000","2021-11-08T07:28:00.000000000",4854,-2.787374]
["2021-11-07T23:28:00.000000000","2021-11-08T07:28:00.000000000",4868,16.90833]
["2021-11-07T23:28:00.000000000","2021-11-08T07:28:00.000000000",4872,19.04167]
["2021-11-07T23:28:00.000000000","2021-11-08T07:28:00.000000000",4858,245.6429]
["2021-11-07T23:28:00.000000000","2021-11-08T07:28:00.000000000",4863,0.0]
["2021-11-07T23:29:00.000000000","2021-11-08T07:29:00.000000000",4850,-0.009]
["2021-11-07T23:29:00.000000000","2021-11-08T07:29:00.000000000",4854,-2.713628]
["2021-11-07T23:29:00.000000000","2021-11-08T07:29:00.000000000",4868,16.95833]
["2021-11-07T23:29:00.000000000","2021-11-08T07:29:00.000000000",4872,19.09167]
["2021-11-07T23:29:00.000000000","2021-11-08T07:29:00.000000000",4858,245.6609]
["2021-11-07T23:29:00.000000000","2021-11-08T07:29:00.000000000",4863,0.0]
["2021-11-07T23:30:00.000000000","2021-11-08T07:30:00.000000000",4850,-0.009]
["2021-11-07T23:30:00.000000000","2021-11-08T07:30:00.000000000",4854,-3.00669]
["2021-11-07T23:30:00.000000000","2021-11-08T07:30:00.000000000",4868,16.94167]
["2021-11-07T23:30:00.000000000","2021-11-08T07:30:00.000000000",4872,19.05]
["2021-11-07T23:30:00.000000000","2021-11-08T07:30:00.000000000",4858,245.6793]
["2021-11-07T23:30:00.000000000","2021-11-08T07:30:00.000000000",4863,0.0]
["2021-11-07T23:31:00.000000000","2021-11-08T07:31:00.000000000",4850,-0.009]
["2021-11-07T23:31:00.000000000","2021-11-08T07:31:00.000000000",4854,-2.786581]
["2021-11-07T23:31:00.000000000","2021-11-08T07:31:00.000000000",4868,16.99167]
["2021-11-07T23:31:00.000000000","2021-11-08T07:31:00.000000000",4872,19.09167]
["2021-11-07T23:31:00.000000000","2021-11-08T07:31:00.000000000",4858,245.6675]
["2021-11-07T23:31:00.000000000","2021-11-08T07:31:00.000000000",4863,0.0]
["2021-11-07T23:32:00.000000000","2021-11-08T07:32:00.000000000",4850,-0.009]
["2021-11-07T23:32:00.000000000","2021-11-08T07:32:00.000000000",4854,-2.859828]
["2021-11-07T23:32:00.000000000","2021-11-08T07:32:00.000000000",4868,17.01667]
["2021-11-07T23:32:00.000000000","2021-11-08T07:32:00.000000000",4872,19.06667]
["2021-11-07T23:32:00.000000000","2021-11-08T07:32:00.000000000",4858,245.6584]
["2021-11-07T23:32:00.000000000","2021-11-08T07:32:00.000000000",4863,0.0]
["2021-11-07T23:33:00.000000000","2021-11-08T07:33:00.000000000",4850,-0.009]
["2021-11-07T23:33:00.000000000","2021-11-08T07:33:00.000000000",4854,-2.859829]
["2021-11-07T23:33:00.000000000","2021-11-08T07:33:00.000000000",4868,17.10833]
["2021-11-07T23:33:00.000000000","2021-11-08T07:33:00.000000000",4872,19.175]
["2021-11-07T23:33:00.000000000","2021-11-08T07:33:00.000000000",4858,245.6451]
["2021-11-07T23:33:00.000000000","2021-11-08T07:33:00.000000000",4863,0.0]
["2021-11-07T23:34:00.000000000","2021-11-08T07:34:00.000000000",4850,-0.009]
["2021-11-07T23:34:00.000000000","2021-11-08T07:34:00.000000000",4854,-2.859948]
["2021-11-07T23:34:00.000000000","2021-11-08T07:34:00.000000000",4868,17.10833]
["2021-11-07T23:34:00.000000000","2021-11-08T07:34:00.000000000",4872,19.2]
["2021-11-07T23:34:00.000000000","2021-11-08T07:34:00.000000000",4858,245.6885]
["2021-11-07T23:34:00.000000000","2021-11-08T07:34:00.000000000",4863,0.0]
["2021-11-07T23:35:00.000000000","2021-11-08T07:35:00.000000000",4850,-0.009249999]
["2021-11-07T23:35:00.000000000","2021-11-08T07:35:00.000000000",4854,-2.860228]
["2021-11-07T23:35:00.000000000","2021-11-08T07:35:00.000000000",4868,17.08333]
["2021-11-07T23:35:00.000000000","2021-11-08T07:35:00.000000000",4872,19.2]
["2021-11-07T23:35:00.000000000","2021-11-08T07:35:00.000000000",4858,245.6853]
["2021-11-07T23:35:00.000000000","2021-11-08T07:35:00.000000000",4863,0.0]
["2021-11-07T23:36:00.000000000","2021-11-08T07:36:00.000000000",4850,-0.009]
["2021-11-07T23:36:00.000000000","2021-11-08T07:36:00.000000000",4854,-3.006962]
["2021-11-07T23:36:00.000000000","2021-11-08T07:36:00.000000000",4868,17.125]
["2021-11-07T23:36:00.000000000","2021-11-08T07:36:00.000000000",4872,19.20833]
["2021-11-07T23:36:00.000000000","2021-11-08T07:36:00.000000000",4858,245.6865]
["2021-11-07T23:36:00.000000000","2021-11-08T07:36:00.000000000",4863,0.0]
["2021-11-07T23:37:00.000000000","2021-11-08T07:37:00.000000000",4850,-0.01]
["2021-11-07T23:37:00.000000000","2021-11-08T07:37:00.000000000",4854,-2.860367]
["2021-11-07T23:37:00.000000000","2021-11-08T07:37:00.000000000",4868,17.15833]
["2021-11-07T23:37:00.000000000","2021-11-08T07:37:00.000000000",4872,19.26667]
["2021-11-07T23:37:00.000000000","2021-11-08T07:37:00.000000000",4858,245.6823]
["2021-11-07T23:37:00.000000000","2021-11-08T07:37:00.000000000",4863,0.0]
["2021-11-07T23:38:00.000000000","2021-11-08T07:38:00.000000000",4850,-0.009]
["2021-11-07T23:38:00.000000000","2021-11-08T07:38:00.000000000",4854,-3.007072]
["2021-11-07T23:38:00.000000000","2021-11-08T07:38:00.000000000",4868,17.175]
["2021-11-07T23:38:00.000000000","2021-11-08T07:38:00.000000000",4872,19.3]
["2021-11-07T23:38:00.000000000","2021-11-08T07:38:00.000000000",4858,245.7035]
["2021-11-07T23:38:00.000000000","2021-11-08T07:38:00.000000000",4863,0.0]
["2021-11-07T23:39:00.000000000","2021-11-08T07:39:00.000000000",4850,-0.009249999]
["2021-11-07T23:39:00.000000000","2021-11-08T07:39:00.000000000",4854,-2.713419]
["2021-11-07T23:39:00.000000000","2021-11-08T07:39:00.000000000",4868,17.23333]
["2021-11-07T23:39:00.000000000","2021-11-08T07:39:00.000000000",4872,19.31667]
["2021-11-07T23:39:00.000000000","2021-11-08T07:39:00.000000000",4858,245.6907]
["2021-11-07T23:39:00.000000000","2021-11-08T07:39:00.000000000",4863,0.0]
["2021-11-07T23:40:00.000000000","2021-11-08T07:40:00.000000000",4850,-0.009]
["2021-11-07T23:40:00.000000000","2021-11-08T07:40:00.000000000",4854,-2.787453]
["2021-11-07T23:40:00.000000000","2021-11-08T07:40:00.000000000",4868,17.28333]
["2021-11-07T23:40:00.000000000","2021-11-08T07:40:00.000000000",4872,19.375]
["2021-11-07T23:40:00.000000000","2021-11-08T07:40:00.000000000",4858,245.7083]
["2021-11-07T23:40:00.000000000","2021-11-08T07:40:00.000000000",4863,0.0]
["2021-11-07T23:41:00.000000000","2021-11-08T07:41:00.000000000",4850,-0.009]
["2021-11-07T23:41:00.000000000","2021-11-08T07:41:00.000000000",4854,-2.860779]
["2021-11-07T23:41:00.000000000","2021-11-08T07:41:00.000000000",4868,17.29167]
["2021-11-07T23:41:00.000000000","2021-11-08T07:41:00.000000000",4872,19.41667]
["2021-11-07T23:41:00.000000000","2021-11-08T07:41:00.000000000",4858,245.722]
["2021-11-07T23:41:00.000000000","2021-11-08T07:41:00.000000000",4863,0.0]
["2021-11-07T23:42:00.000000000","2021-11-08T07:42:00.000000000",4850,-0.009]
["2021-11-07T23:42:00.000000000","2021-11-08T07:42:00.000000000",4854,-3.007291]
["2021-11-07T23:42:00.000000000","2021-11-08T07:42:00.000000000",4868,17.35833]
["2021-11-07T23:42:00.000000000","2021-11-08T07:42:00.000000000",4872,19.39167]
["2021-11-07T23:42:00.000000000","2021-11-08T07:42:00.000000000",4858,245.7449]
["2021-11-07T23:42:00.000000000","2021-11-08T07:42:00.000000000",4863,0.0]
["2021-11-07T23:43:00.000000000","2021-11-08T07:43:00.000000000",4850,-0.009]
["2021-11-07T23:43:00.000000000","2021-11-08T07:43:00.000000000",4854,-2.860965]
["2021-11-07T23:43:00.000000000","2021-11-08T07:43:00.000000000",4868,17.38333]
["2021-11-07T23:43:00.000000000","2021-11-08T07:43:00.000000000",4872,19.49167]
["2021-11-07T23:43:00.000000000","2021-11-08T07:43:00.000000000",4858,245.7591]
["2021-11-07T23:43:00.000000000","2021-11-08T07:43:00.000000000",4863,0.0]
["2021-11-07T23:44:00.000000000","2021-11-08T07:44:00.000000000",4850,-0.009]
["2021-11-07T23:44:00.000000000","2021-11-08T07:44:00.000000000",4854,-2.786884]
["2021-11-07T23:44:00.000000000","2021-11-08T07:44:00.000000000",4868,17.375]
["2021-11-07T23:44:00.000000000","2021-11-08T07:44:00.000000000",4872,19.51667]
["2021-11-07T23:44:00.000000000","2021-11-08T07:44:00.000000000",4858,245.7363]
["2021-11-07T23:44:00.000000000","2021-11-08T07:44:00.000000000",4863,0.0]
["2021-11-07T23:45:00.000000000","2021-11-08T07:45:00.000000000",4850,-0.009]
["2021-11-07T23:45:00.000000000","2021-11-08T07:45:00.000000000",4854,-2.933538]
["2021-11-07T23:45:00.000000000","2021-11-08T07:45:00.000000000",4868,17.41667]
["2021-11-07T23:45:00.000000000","2021-11-08T07:45:00.000000000",4872,19.49167]
["2021-11-07T23:45:00.000000000","2021-11-08T07:45:00.000000000",4858,245.7307]
["2021-11-07T23:45:00.000000000","2021-11-08T07:45:00.000000000",4863,0.0]
["2021-11-07T23:46:00.000000000","2021-11-08T07:46:00.000000000",4850,-0.009]
["2021-11-07T23:46:00.000000000","2021-11-08T07:46:00.000000000",4854,-2.859726]
["2021-11-07T23:46:00.000000000","2021-11-08T07:46:00.000000000",4868,17.45]
["2021-11-07T23:46:00.000000000","2021-11-08T07:46:00.000000000",4872,19.50833]
["2021-11-07T23:46:00.000000000","2021-11-08T07:46:00.000000000",4858,245.807]
["2021-11-07T23:46:00.000000000","2021-11-08T07:46:00.000000000",4863,0.0]
["2021-11-07T23:47:00.000000000","2021-11-08T07:47:00.000000000",4850,-0.009]
["2021-11-07T23:47:00.000000000","2021-11-08T07:47:00.000000000",4854,-2.859489]
["2021-11-07T23:47:00.000000000","2021-11-08T07:47:00.000000000",4868,17.45]
["2021-11-07T23:47:00.000000000","2021-11-08T07:47:00.000000000",4872,19.49167]
["2021-11-07T23:47:00.000000000","2021-11-08T07:47:00.000000000",4858,245.7948]
["2021-11-07T23:47:00.000000000","2021-11-08T07:47:00.000000000",4863,0.0]
["2021-11-07T23:48:00.000000000","2021-11-08T07:48:00.000000000",4850,-0.009]
["2021-11-07T23:48:00.000000000","2021-11-08T07:48:00.000000000",4854,-2.932774]
["2021-11-07T23:48:00.000000000","2021-11-08T07:48:00.000000000",4868,17.41667]
["2021-11-07T23:48:00.000000000","2021-11-08T07:48:00.000000000",4872,19.5]
["2021-11-07T23:48:00.000000000","2021-11-08T07:48:00.000000000",4858,245.7641]
["2021-11-07T23:48:00.000000000","2021-11-08T07:48:00.000000000",4863,0.0]
["2021-11-07T23:49:00.000000000","2021-11-08T07:49:00.000000000",4850,-0.009]
["2021-11-07T23:49:00.000000000","2021-11-08T07:49:00.000000000",4854,-3.007492]
["2021-11-07T23:49:00.000000000","2021-11-08T07:49:00.000000000",4868,17.4]
["2021-11-07T23:49:00.000000000","2021-11-08T07:49:00.000000000",4872,19.44167]
["2021-11-07T23:49:00.000000000","2021-11-08T07:49:00.000000000",4858,245.8011]
["2021-11-07T23:49:00.000000000","2021-11-08T07:49:00.000000000",4863,0.0]
["2021-11-07T23:50:00.000000000","2021-11-08T07:50:00.000000000",4850,-0.009]
["2021-11-07T23:50:00.000000000","2021-11-08T07:50:00.000000000",4854,-2.714201]
["2021-11-07T23:50:00.000000000","2021-11-08T07:50:00.000000000",4868,17.33333]
["2021-11-07T23:50:00.000000000","2021-11-08T07:50:00.000000000",4872,19.45]
["2021-11-07T23:50:00.000000000","2021-11-08T07:50:00.000000000",4858,245.8158]
["2021-11-07T23:50:00.000000000","2021-11-08T07:50:00.000000000",4863,0.0]
["2021-11-07T23:51:00.000000000","2021-11-08T07:51:00.000000000",4850,-0.009249999]
["2021-11-07T23:51:00.000000000","2021-11-08T07:51:00.000000000",4865,17.125]
["2021-11-07T23:51:00.000000000","2021-11-08T07:51:00.000000000",4869,17.14167]
["2021-11-07T23:51:00.000000000","2021-11-08T07:51:00.000000000",4855,1.2]
["2021-11-07T23:51:00.000000000","2021-11-08T07:51:00.000000000",4859,0.0315741]
["2021-11-07T23:51:00.000000000","2021-11-08T07:51:00.000000000",4864,18.3]
["2021-11-07T23:52:00.000000000","2021-11-08T07:52:00.000000000",4851,0.003]
["2021-11-07T23:52:00.000000000","2021-11-08T07:52:00.000000000",4865,17.075]
["2021-11-07T23:52:00.000000000","2021-11-08T07:52:00.000000000",4869,17.08333]
["2021-11-07T23:52:00.000000000","2021-11-08T07:52:00.000000000",4855,1.2]
["2021-11-07T23:52:00.000000000","2021-11-08T07:52:00.000000000",4859,0.03157269]
["2021-11-07T23:52:00.000000000","2021-11-08T07:52:00.000000000",4864,18.29167]
["2021-11-07T23:53:00.000000000","2021-11-08T07:53:00.000000000",4851,0.003]
["2021-11-07T23:53:00.000000000","2021-11-08T07:53:00.000000000",4865,17.11667]
["2021-11-07T23:53:00.000000000","2021-11-08T07:53:00.000000000",4869,17.09167]
["2021-11-07T23:53:00.000000000","2021-11-08T07:53:00.000000000",4855,1.2]
["2021-11-07T23:53:00.000000000","2021-11-08T07:53:00.000000000",4859,0.03159762]
["2021-11-07T23:53:00.000000000","2021-11-08T07:53:00.000000000",4864,18.30833]
["2021-11-07T23:54:00.000000000","2021-11-08T07:54:00.000000000",4851,0.00275]
["2021-11-07T23:54:00.000000000","2021-11-08T07:54:00.000000000",4865,17.06667]
["2021-11-07T23:54:00.000000000","2021-11-08T07:54:00.000000000",4869,17.125]
["2021-11-07T23:54:00.000000000","2021-11-08T07:54:00.000000000",4855,1.2]
["2021-11-07T23:54:00.000000000","2021-11-08T07:54:00.000000000",4859,0.03151351]
["2021-11-07T23:54:00.000000000","2021-11-08T07:54:00.000000000",4864,18.38333]
["2021-11-07T23:55:00.000000000","2021-11-08T07:55:00.000000000",4851,0.003]
["2021-11-07T23:55:00.000000000","2021-11-08T07:55:00.000000000",4865,17.08333]
["2021-11-07T23:55:00.000000000","2021-11-08T07:55:00.000000000",4869,17.11667]
["2021-11-07T23:55:00.000000000","2021-11-08T07:55:00.000000000",4855,1.2]
["2021-11-07T23:55:00.000000000","2021-11-08T07:55:00.000000000",4859,0.03154578]
["2021-11-07T23:55:00.000000000","2021-11-08T07:55:00.000000000",4864,18.34167]
["2021-11-07T23:56:00.000000000","2021-11-08T07:56:00.000000000",4851,0.003]
["2021-11-07T23:56:00.000000000","2021-11-08T07:56:00.000000000",4865,17.09167]
["2021-11-07T23:56:00.000000000","2021-11-08T07:56:00.000000000",4869,17.14167]
["2021-11-07T23:56:00.000000000","2021-11-08T07:56:00.000000000",4855,1.2]
["2021-11-07T23:56:00.000000000","2021-11-08T07:56:00.000000000",4859,0.03157585]
["2021-11-07T23:56:00.000000000","2021-11-08T07:56:00.000000000",4864,18.40833]
["2021-11-07T23:57:00.000000000","2021-11-08T07:57:00.000000000",4851,0.003]
["2021-11-07T23:57:00.000000000","2021-11-08T07:57:00.000000000",4865,17.08333]
["2021-11-07T23:57:00.000000000","2021-11-08T07:57:00.000000000",4869,17.13333]
["2021-11-07T23:57:00.000000000","2021-11-08T07:57:00.000000000",4855,1.2]
["2021-11-07T23:57:00.000000000","2021-11-08T07:57:00.000000000",4859,0.03154308]
["2021-11-07T23:57:00.000000000","2021-11-08T07:57:00.000000000",4864,18.44167]
["2021-11-07T23:58:00.000000000","2021-11-08T07:58:00.000000000",4851,0.0025]
["2021-11-07T23:58:00.000000000","2021-11-08T07:58:00.000000000",4865,17.11667]
["2021-11-07T23:58:00.000000000","2021-11-08T07:58:00.000000000",4869,17.18333]
["2021-11-07T23:58:00.000000000","2021-11-08T07:58:00.000000000",4855,1.2]
["2021-11-07T23:58:00.000000000","2021-11-08T07:58:00.000000000",4859,0.03154651]
["2021-11-07T23:58:00.000000000","2021-11-08T07:58:00.000000000",4864,18.5]
["2021-11-07T23:59:00.000000000","2021-11-08T07:59:00.000000000",4851,0.003]
["2021-11-07T23:59:00.000000000","2021-11-08T07:59:00.000000000",4865,17.1]
["2021-11-07T23:59:00.000000000","2021-11-08T07:59:00.000000000",4869,17.14167]
["2021-11-07T23:59:00.000000000","2021-11-08T07:59:00.000000000",4855,1.2]
["2021-11-07T23:59:00.000000000","2021-11-08T07:59:00.000000000",4859,0.03153912]
["2021-11-07T23:59:00.000000000","2021-11-08T07:59:00.000000000",4864,18.45]
["2021-11-07T23:51:00.000000000","2021-11-08T07:51:00.000000000",4854,-2.860658]
["2021-11-07T23:51:00.000000000","2021-11-08T07:51:00.000000000",4868,17.325]
["2021-11-07T23:51:00.000000000","2021-11-08T07:51:00.000000000",4872,19.43333]
["2021-11-07T23:51:00.000000000","2021-11-08T07:51:00.000000000",4858,245.7936]
["2021-11-07T23:51:00.000000000","2021-11-08T07:51:00.000000000",4863,0.0]
["2021-11-07T23:52:00.000000000","2021-11-08T07:52:00.000000000",4850,-0.009]
["2021-11-07T23:52:00.000000000","2021-11-08T07:52:00.000000000",4854,-2.787328]
["2021-11-07T23:52:00.000000000","2021-11-08T07:52:00.000000000",4868,17.31667]
["2021-11-07T23:52:00.000000000","2021-11-08T07:52:00.000000000",4872,19.40833]
["2021-11-07T23:52:00.000000000","2021-11-08T07:52:00.000000000",4858,245.7804]
["2021-11-07T23:52:00.000000000","2021-11-08T07:52:00.000000000",4863,0.0]
["2021-11-07T23:53:00.000000000","2021-11-08T07:53:00.000000000",4850,-0.009]
["2021-11-07T23:53:00.000000000","2021-11-08T07:53:00.000000000",4854,-2.787729]
["2021-11-07T23:53:00.000000000","2021-11-08T07:53:00.000000000",4868,17.33333]
["2021-11-07T23:53:00.000000000","2021-11-08T07:53:00.000000000",4872,19.41667]
["2021-11-07T23:53:00.000000000","2021-11-08T07:53:00.000000000",4858,245.7928]
["2021-11-07T23:53:00.000000000","2021-11-08T07:53:00.000000000",4863,0.0]
["2021-11-07T23:54:00.000000000","2021-11-08T07:54:00.000000000",4850,-0.009]
["2021-11-07T23:54:00.000000000","2021-11-08T07:54:00.000000000",4854,-2.787626]
["2021-11-07T23:54:00.000000000","2021-11-08T07:54:00.000000000",4868,17.28333]
["2021-11-07T23:54:00.000000000","2021-11-08T07:54:00.000000000",4872,19.4]
["2021-11-07T23:54:00.000000000","2021-11-08T07:54:00.000000000",4858,245.7655]
["2021-11-07T23:54:00.000000000","2021-11-08T07:54:00.000000000",4863,0.0]
["2021-11-07T23:55:00.000000000","2021-11-08T07:55:00.000000000",4850,-0.009249999]
["2021-11-07T23:55:00.000000000","2021-11-08T07:55:00.000000000",4854,-2.860862]
["2021-11-07T23:55:00.000000000","2021-11-08T07:55:00.000000000",4868,17.28333]
["2021-11-07T23:55:00.000000000","2021-11-08T07:55:00.000000000",4872,19.425]
["2021-11-07T23:55:00.000000000","2021-11-08T07:55:00.000000000",4858,245.7985]
["2021-11-07T23:55:00.000000000","2021-11-08T07:55:00.000000000",4863,0.0]
["2021-11-07T23:56:00.000000000","2021-11-08T07:56:00.000000000",4850,-0.009249999]
["2021-11-07T23:56:00.000000000","2021-11-08T07:56:00.000000000",4854,-2.860898]
["2021-11-07T23:56:00.000000000","2021-11-08T07:56:00.000000000",4868,17.30833]
["2021-11-07T23:56:00.000000000","2021-11-08T07:56:00.000000000",4872,19.45]
["2021-11-07T23:56:00.000000000","2021-11-08T07:56:00.000000000",4858,245.8206]
["2021-11-07T23:56:00.000000000","2021-11-08T07:56:00.000000000",4863,0.0]
["2021-11-07T23:57:00.000000000","2021-11-08T07:57:00.000000000",4850,-0.009]
["2021-11-07T23:57:00.000000000","2021-11-08T07:57:00.000000000",4854,-2.860909]
["2021-11-07T23:57:00.000000000","2021-11-08T07:57:00.000000000",4868,17.25833]
["2021-11-07T23:57:00.000000000","2021-11-08T07:57:00.000000000",4872,19.45]
["2021-11-07T23:57:00.000000000","2021-11-08T07:57:00.000000000",4858,245.8055]
["2021-11-07T23:57:00.000000000","2021-11-08T07:57:00.000000000",4863,0.0]
["2021-11-07T23:58:00.000000000","2021-11-08T07:58:00.000000000",4850,-0.009249999]
["2021-11-07T23:58:00.000000000","2021-11-08T07:58:00.000000000",4854,-2.860844]
["2021-11-07T23:58:00.000000000","2021-11-08T07:58:00.000000000",4868,17.3]
["2021-11-07T23:58:00.000000000","2021-11-08T07:58:00.000000000",4872,19.475]
["2021-11-07T23:58:00.000000000","2021-11-08T07:58:00.000000000",4858,245.797]
["2021-11-07T23:58:00.000000000","2021-11-08T07:58:00.000000000",4863,0.0]
["2021-11-07T23:59:00.000000000","2021-11-08T07:59:00.000000000",4850,-0.009]
["2021-11-07T23:59:00.000000000","2021-11-08T07:59:00.000000000",4854,-2.860698]
["2021-11-07T23:59:00.000000000","2021-11-08T07:59:00.000000000",4868,17.3]
["2021-11-07T23:59:00.000000000","2021-11-08T07:59:00.000000000",4872,19.475]
["2021-11-07T23:59:00.000000000","2021-11-08T07:59:00.000000000",4858,245.7728]
["2021-11-07T23:59:00.000000000","2021-11-08T07:59:00.000000000",4863,0.0]
["2021-11-07T00:00:00.000000000","2021-11-07T07:00:00.000000000",4852,246.2624]
["2021-11-07T00:00:00.000000000","2021-11-07T07:00:00.000000000",4866,17.75833]
["2021-11-07T00:00:00.000000000","2021-11-07T07:00:00.000000000",4870,20.09167]
["2021-11-07T00:00:00.000000000","2021-11-07T07:00:00.000000000",4856,-0.003]
["2021-11-07T00:00:00.000000000","2021-11-07T07:00:00.000000000",4860,0.0]
["2021-11-07T00:00:00.000000000","2021-11-07T07:00:00.000000000",4861,-2.105437]
["2021-11-07T00:01:00.000000000","2021-11-07T07:01:00.000000000",4852,246.3115]
["2021-11-07T00:01:00.000000000","2021-11-07T07:01:00.000000000",4866,17.64167]
["2021-11-07T00:01:00.000000000","2021-11-07T07:01:00.000000000",4870,19.95]
["2021-11-07T00:01:00.000000000","2021-11-07T07:01:00.000000000",4856,-0.003]
["2021-11-07T00:01:00.000000000","2021-11-07T07:01:00.000000000",4860,0.0733537]
["2021-11-07T00:01:00.000000000","2021-11-07T07:01:00.000000000",4861,-2.32066]
["2021-11-07T00:02:00.000000000","2021-11-07T07:02:00.000000000",4852,246.2854]
["2021-11-07T00:02:00.000000000","2021-11-07T07:02:00.000000000",4866,17.5]
["2021-11-07T00:02:00.000000000","2021-11-07T07:02:00.000000000",4870,19.83333]
["2021-11-07T00:02:00.000000000","2021-11-07T07:02:00.000000000",4856,-0.003]
["2021-11-07T00:02:00.000000000","2021-11-07T07:02:00.000000000",4860,0.0]
["2021-11-07T00:02:00.000000000","2021-11-07T07:02:00.000000000",4861,-2.517167]
["2021-11-07T00:03:00.000000000","2021-11-07T07:03:00.000000000",4852,246.1822]
["2021-11-07T00:03:00.000000000","2021-11-07T07:03:00.000000000",4866,17.49167]
["2021-11-07T00:03:00.000000000","2021-11-07T07:03:00.000000000",4870,19.825]
["2021-11-07T00:03:00.000000000","2021-11-07T07:03:00.000000000",4856,-0.003]
["2021-11-07T00:03:00.000000000","2021-11-07T07:03:00.000000000",4860,0.0]
["2021-11-07T00:03:00.000000000","2021-11-07T07:03:00.000000000",4861,-2.610742]
["2021-11-07T00:04:00.000000000","2021-11-07T07:04:00.000000000",4852,246.2285]
["2021-11-07T00:04:00.000000000","2021-11-07T07:04:00.000000000",4866,17.40833]
["2021-11-07T00:04:00.000000000","2021-11-07T07:04:00.000000000",4870,19.75]
["2021-11-07T00:04:00.000000000","2021-11-07T07:04:00.000000000",4856,-0.003]
["2021-11-07T00:04:00.000000000","2021-11-07T07:04:00.000000000",4860,0.0]
["2021-11-07T00:04:00.000000000","2021-11-07T07:04:00.000000000",4861,-2.69496]
["2021-11-07T00:05:00.000000000","2021-11-07T07:05:00.000000000",4852,246.185]
["2021-11-07T00:05:00.000000000","2021-11-07T07:05:00.000000000",4866,17.39167]
["2021-11-07T00:05:00.000000000","2021-11-07T07:05:00.000000000",4870,19.71667]
["2021-11-07T00:05:00.000000000","2021-11-07T07:05:00.000000000",4856,-0.003]
["2021-11-07T00:05:00.000000000","2021-11-07T07:05:00.000000000",4860,0.0]
["2021-11-07T00:05:00.000000000","2021-11-07T07:05:00.000000000",4861,-2.65753]
["2021-11-07T00:06:00.000000000","2021-11-07T07:06:00.000000000",4852,246.2139]
["2021-11-07T00:06:00.000000000","2021-11-07T07:06:00.000000000",4866,17.29167]
["2021-11-07T00:06:00.000000000","2021-11-07T07:06:00.000000000",4870,19.65]
["2021-11-07T00:06:00.000000000","2021-11-07T07:06:00.000000000",4856,-0.003]
["2021-11-07T00:06:00.000000000","2021-11-07T07:06:00.000000000",4860,0.0]
["2021-11-07T00:06:00.000000000","2021-11-07T07:06:00.000000000",4861,-2.554597]
["2021-11-07T00:07:00.000000000","2021-11-07T07:07:00.000000000",4852,246.2004]
["2021-11-07T00:07:00.000000000","2021-11-07T07:07:00.000000000",4866,17.2]
["2021-11-07T00:07:00.000000000","2021-11-07T07:07:00.000000000",4870,19.55]
["2021-11-07T00:07:00.000000000","2021-11-07T07:07:00.000000000",4856,-0.003]
["2021-11-07T00:07:00.000000000","2021-11-07T07:07:00.000000000",4860,0.0]
["2021-11-07T00:07:00.000000000","2021-11-07T07:07:00.000000000",4861,-2.592027]
["2021-11-07T00:08:00.000000000","2021-11-07T07:08:00.000000000",4852,246.2351]
["2021-11-07T00:08:00.000000000","2021-11-07T07:08:00.000000000",4866,17.06667]
["2021-11-07T00:08:00.000000000","2021-11-07T07:08:00.000000000",4870,19.45]
["2021-11-07T00:08:00.000000000","2021-11-07T07:08:00.000000000",4856,-0.003]
["2021-11-07T00:08:00.000000000","2021-11-07T07:08:00.000000000",4860,0.2200621]
["2021-11-07T00:08:00.000000000","2021-11-07T07:08:00.000000000",4861,-2.6201]
["2021-11-07T00:09:00.000000000","2021-11-07T07:09:00.000000000",4852,246.2016]
["2021-11-07T00:09:00.000000000","2021-11-07T07:09:00.000000000",4866,17.13333]
["2021-11-07T00:09:00.000000000","2021-11-07T07:09:00.000000000",4870,19.575]
["2021-11-07T00:09:00.000000000","2021-11-07T07:09:00.000000000",4856,-0.003]
["2021-11-07T00:09:00.000000000","2021-11-07T07:09:00.000000000",4860,0.07335451]
["2021-11-07T00:09:00.000000000","2021-11-07T07:09:00.000000000",4861,-2.601385]
["2021-11-07T00:10:00.000000000","2021-11-07T07:10:00.000000000",4852,246.1754]
["2021-11-07T00:10:00.000000000","2021-11-07T07:10:00.000000000",4866,17.225]
["2021-11-07T00:10:00.000000000","2021-11-07T07:10:00.000000000",4870,19.61667]
["2021-11-07T00:10:00.000000000","2021-11-07T07:10:00.000000000",4856,-0.003]
["2021-11-07T00:10:00.000000000","2021-11-07T07:10:00.000000000",4860,0.073354]
["2021-11-07T00:10:00.000000000","2021-11-07T07:10:00.000000000",4861,-2.39552]
["2021-11-07T00:11:00.000000000","2021-11-07T07:11:00.000000000",4852,246.1957]
["2021-11-07T00:11:00.000000000","2021-11-07T07:11:00.000000000",4866,17.21667]
["2021-11-07T00:11:00.000000000","2021-11-07T07:11:00.000000000",4870,19.63333]
["2021-11-07T00:11:00.000000000","2021-11-07T07:11:00.000000000",4856,-0.003]
["2021-11-07T00:11:00.000000000","2021-11-07T07:11:00.000000000",4860,0.0]
["2021-11-07T00:11:00.000000000","2021-11-07T07:11:00.000000000",4861,-2.35809]
["2021-11-07T00:12:00.000000000","2021-11-07T07:12:00.000000000",4852,246.1826]
["2021-11-07T00:12:00.000000000","2021-11-07T07:12:00.000000000",4866,17.2]
["2021-11-07T00:12:00.000000000","2021-11-07T07:12:00.000000000",4870,19.56667]
["2021-11-07T00:12:00.000000000","2021-11-07T07:12:00.000000000",4856,-0.003]
["2021-11-07T00:12:00.000000000","2021-11-07T07:12:00.000000000",4860,0.0]
["2021-11-07T00:12:00.000000000","2021-11-07T07:12:00.000000000",4861,-2.442307]
["2021-11-07T00:13:00.000000000","2021-11-07T07:13:00.000000000",4852,246.2253]
["2021-11-07T00:13:00.000000000","2021-11-07T07:13:00.000000000",4866,17.1]
["2021-11-07T00:13:00.000000000","2021-11-07T07:13:00.000000000",4870,19.5]
["2021-11-07T00:13:00.000000000","2021-11-07T07:13:00.000000000",4856,-0.003]
["2021-11-07T00:13:00.000000000","2021-11-07T07:13:00.000000000",4860,0.07333256]
["2021-11-07T00:13:00.000000000","2021-11-07T07:13:00.000000000",4861,-2.461022]
["2021-11-07T00:14:00.000000000","2021-11-07T07:14:00.000000000",4852,246.2128]
["2021-11-07T00:14:00.000000000","2021-11-07T07:14:00.000000000",4866,17.1]
["2021-11-07T00:14:00.000000000","2021-11-07T07:14:00.000000000",4870,19.51667]
["2021-11-07T00:14:00.000000000","2021-11-07T07:14:00.000000000",4856,-0.003]
["2021-11-07T00:14:00.000000000","2021-11-07T07:14:00.000000000",4860,0.0]
["2021-11-07T00:14:00.000000000","2021-11-07T07:14:00.000000000",4861,-2.489095]
["2021-11-07T00:15:00.000000000","2021-11-07T07:15:00.000000000",4852,246.1718]
["2021-11-07T00:15:00.000000000","2021-11-07T07:15:00.000000000",4866,17.05]
["2021-11-07T00:15:00.000000000","2021-11-07T07:15:00.000000000",4870,19.43333]
["2021-11-07T00:15:00.000000000","2021-11-07T07:15:00.000000000",4856,-0.003]
["2021-11-07T00:15:00.000000000","2021-11-07T07:15:00.000000000",4860,0.0]
["2021-11-07T00:15:00.000000000","2021-11-07T07:15:00.000000000",4861,-2.573313]
["2021-11-07T00:16:00.000000000","2021-11-07T07:16:00.000000000",4852,246.1588]
["2021-11-07T00:16:00.000000000","2021-11-07T07:16:00.000000000",4866,17.05833]
["2021-11-07T00:16:00.000000000","2021-11-07T07:16:00.000000000",4870,19.43333]
["2021-11-07T00:16:00.000000000","2021-11-07T07:16:00.000000000",4856,-0.003]
["2021-11-07T00:16:00.000000000","2021-11-07T07:16:00.000000000",4860,0.0]
["2021-11-07T00:16:00.000000000","2021-11-07T07:16:00.000000000",4861,-2.535882]
["2021-11-07T00:17:00.000000000","2021-11-07T07:17:00.000000000",4852,246.0575]
["2021-11-07T00:17:00.000000000","2021-11-07T07:17:00.000000000",4866,17.14167]
["2021-11-07T00:17:00.000000000","2021-11-07T07:17:00.000000000",4870,19.50833]
["2021-11-07T00:17:00.000000000","2021-11-07T07:17:00.000000000",4856,-0.003]
["2021-11-07T00:17:00.000000000","2021-11-07T07:17:00.000000000",4860,0.0]
["2021-11-07T00:17:00.000000000","2021-11-07T07:17:00.000000000",4861,-2.479738]
["2021-11-07T00:18:00.000000000","2021-11-07T07:18:00.000000000",4852,246.0464]
["2021-11-07T00:18:00.000000000","2021-11-07T07:18:00.000000000",4866,17.1]
["2021-11-07T00:18:00.000000000","2021-11-07T07:18:00.000000000",4870,19.425]
["2021-11-07T00:18:00.000000000","2021-11-07T07:18:00.000000000",4856,-0.003]
["2021-11-07T00:18:00.000000000","2021-11-07T07:18:00.000000000",4860,0.0]
["2021-11-07T00:18:00.000000000","2021-11-07T07:18:00.000000000",4861,-2.498452]
["2021-11-07T00:19:00.000000000","2021-11-07T07:19:00.000000000",4852,246.1204]
["2021-11-07T00:19:00.000000000","2021-11-07T07:19:00.000000000",4866,17.18333]
["2021-11-07T00:19:00.000000000","2021-11-07T07:19:00.000000000",4870,19.5]
["2021-11-07T00:19:00.000000000","2021-11-07T07:19:00.000000000",4856,-0.003]
["2021-11-07T00:19:00.000000000","2021-11-07T07:19:00.000000000",4860,0.0]
["2021-11-07T00:19:00.000000000","2021-11-07T07:19:00.000000000",4861,-2.442307]
["2021-11-07T00:20:00.000000000","2021-11-07T07:20:00.000000000",4852,246.111]
["2021-11-07T00:20:00.000000000","2021-11-07T07:20:00.000000000",4866,17.21667]
["2021-11-07T00:20:00.000000000","2021-11-07T07:20:00.000000000",4870,19.60833]
["2021-11-07T00:20:00.000000000","2021-11-07T07:20:00.000000000",4856,-0.003]
["2021-11-07T00:20:00.000000000","2021-11-07T07:20:00.000000000",4860,0.0]
["2021-11-07T00:20:00.000000000","2021-11-07T07:20:00.000000000",4861,-2.2458]
["2021-11-07T00:21:00.000000000","2021-11-07T07:21:00.000000000",4852,246.1081]
["2021-11-07T00:21:00.000000000","2021-11-07T07:21:00.000000000",4866,17.3]
["2021-11-07T00:21:00.000000000","2021-11-07T07:21:00.000000000",4870,19.625]
["2021-11-07T00:21:00.000000000","2021-11-07T07:21:00.000000000",4856,-0.003]
["2021-11-07T00:21:00.000000000","2021-11-07T07:21:00.000000000",4860,0.07335941]
["2021-11-07T00:21:00.000000000","2021-11-07T07:21:00.000000000",4861,-2.142867]
["2021-11-07T00:22:00.000000000","2021-11-07T07:22:00.000000000",4852,246.1168]
["2021-11-07T00:22:00.000000000","2021-11-07T07:22:00.000000000",4866,17.25]
["2021-11-07T00:22:00.000000000","2021-11-07T07:22:00.000000000",4870,19.53333]
["2021-11-07T00:22:00.000000000","2021-11-07T07:22:00.000000000",4856,-0.003]
["2021-11-07T00:22:00.000000000","2021-11-07T07:22:00.000000000",4860,0.0]
["2021-11-07T00:22:00.000000000","2021-11-07T07:22:00.000000000",4861,-2.217727]
["2021-11-07T00:23:00.000000000","2021-11-07T07:23:00.000000000",4852,246.0863]
["2021-11-07T00:23:00.000000000","2021-11-07T07:23:00.000000000",4866,17.03333]
["2021-11-07T00:23:00.000000000","2021-11-07T07:23:00.000000000",4870,19.35]
["2021-11-07T00:23:00.000000000","2021-11-07T07:23:00.000000000",4856,-0.003]
["2021-11-07T00:23:00.000000000","2021-11-07T07:23:00.000000000",4860,0.0]
["2021-11-07T00:23:00.000000000","2021-11-07T07:23:00.000000000",4861,-2.47038]
["2021-11-07T00:24:00.000000000","2021-11-07T07:24:00.000000000",4852,246.0493]
["2021-11-07T00:24:00.000000000","2021-11-07T07:24:00.000000000",4866,17.0]
["2021-11-07T00:24:00.000000000","2021-11-07T07:24:00.000000000",4870,19.275]
["2021-11-07T00:24:00.000000000","2021-11-07T07:24:00.000000000",4856,-0.003]
["2021-11-07T00:24:00.000000000","2021-11-07T07:24:00.000000000",4860,0.0]
["2021-11-07T00:24:00.000000000","2021-11-07T07:24:00.000000000",4861,-2.666887]
["2021-11-07T00:25:00.000000000","2021-11-07T07:25:00.000000000",4852,246.1429]
["2021-11-07T00:25:00.000000000","2021-11-07T07:25:00.000000000",4866,17.19167]
["2021-11-07T00:25:00.000000000","2021-11-07T07:25:00.000000000",4870,19.55]
["2021-11-07T00:25:00.000000000","2021-11-07T07:25:00.000000000",4856,-0.003]
["2021-11-07T00:25:00.000000000","2021-11-07T07:25:00.000000000",4860,0.0]
["2021-11-07T00:25:00.000000000","2021-11-07T07:25:00.000000000",4861,-2.517167]
["2021-11-07T00:26:00.000000000","2021-11-07T07:26:00.000000000",4852,246.1083]
["2021-11-07T00:26:00.000000000","2021-11-07T07:26:00.000000000",4866,17.29167]
["2021-11-07T00:26:00.000000000","2021-11-07T07:26:00.000000000",4870,19.675]
["2021-11-07T00:26:00.000000000","2021-11-07T07:26:00.000000000",4856,-0.003]
["2021-11-07T00:26:00.000000000","2021-11-07T07:26:00.000000000",4860,0.0]
["2021-11-07T00:26:00.000000000","2021-11-07T07:26:00.000000000",4861,-2.330017]
["2021-11-07T00:27:00.000000000","2021-11-07T07:27:00.000000000",4852,246.0975]
["2021-11-07T00:27:00.000000000","2021-11-07T07:27:00.000000000",4866,17.425]
["2021-11-07T00:27:00.000000000","2021-11-07T07:27:00.000000000",4870,19.8]
["2021-11-07T00:27:00.000000000","2021-11-07T07:27:00.000000000",4856,-0.003]
["2021-11-07T00:27:00.000000000","2021-11-07T07:27:00.000000000",4860,0.0]
["2021-11-07T00:27:00.000000000","2021-11-07T07:27:00.000000000",4861,-2.161582]
["2021-11-07T00:28:00.000000000","2021-11-07T07:28:00.000000000",4852,246.1396]
["2021-11-07T00:28:00.000000000","2021-11-07T07:28:00.000000000",4866,17.58333]
["2021-11-07T00:28:00.000000000","2021-11-07T07:28:00.000000000",4870,19.93333]
["2021-11-07T00:28:00.000000000","2021-11-07T07:28:00.000000000",4856,-0.003]
["2021-11-07T00:28:00.000000000","2021-11-07T07:28:00.000000000",4860,0.0]
["2021-11-07T00:28:00.000000000","2021-11-07T07:28:00.000000000",4861,-1.993147]
["2021-11-07T00:29:00.000000000","2021-11-07T07:29:00.000000000",4852,246.1265]
["2021-11-07T00:29:00.000000000","2021-11-07T07:29:00.000000000",4866,17.65833]
["2021-11-07T00:29:00.000000000","2021-11-07T07:29:00.000000000",4870,20.03333]
["2021-11-07T00:29:00.000000000","2021-11-07T07:29:00.000000000",4856,-0.003]
["2021-11-07T00:29:00.000000000","2021-11-07T07:29:00.000000000",4860,0.0]
["2021-11-07T00:29:00.000000000","2021-11-07T07:29:00.000000000",4861,-1.955717]
["2021-11-07T00:30:00.000000000","2021-11-07T07:30:00.000000000",4852,246.114]
["2021-11-07T00:30:00.000000000","2021-11-07T07:30:00.000000000",4866,17.625]
["2021-11-07T00:30:00.000000000","2021-11-07T07:30:00.000000000",4870,19.94167]
["2021-11-07T00:30:00.000000000","2021-11-07T07:30:00.000000000",4856,-0.003]
["2021-11-07T00:30:00.000000000","2021-11-07T07:30:00.000000000",4860,0.0]
["2021-11-07T00:30:00.000000000","2021-11-07T07:30:00.000000000",4861,-2.086722]
["2021-11-07T00:31:00.000000000","2021-11-07T07:31:00.000000000",4852,246.1223]
["2021-11-07T00:31:00.000000000","2021-11-07T07:31:00.000000000",4866,17.5]
["2021-11-07T00:31:00.000000000","2021-11-07T07:31:00.000000000",4870,19.875]
["2021-11-07T00:31:00.000000000","2021-11-07T07:31:00.000000000",4856,-0.003]
["2021-11-07T00:31:00.000000000","2021-11-07T07:31:00.000000000",4860,0.0]
["2021-11-07T00:31:00.000000000","2021-11-07T07:31:00.000000000",4861,-2.2458]
["2021-11-07T00:32:00.000000000","2021-11-07T07:32:00.000000000",4852,246.1334]
["2021-11-07T00:32:00.000000000","2021-11-07T07:32:00.000000000",4866,17.55]
["2021-11-07T00:32:00.000000000","2021-11-07T07:32:00.000000000",4870,19.88333]
["2021-11-07T00:32:00.000000000","2021-11-07T07:32:00.000000000",4856,-0.003]
["2021-11-07T00:32:00.000000000","2021-11-07T07:32:00.000000000",4860,0.0]
["2021-11-07T00:32:00.000000000","2021-11-07T07:32:00.000000000",4861,-2.32066]
["2021-11-07T00:33:00.000000000","2021-11-07T07:33:00.000000000",4852,246.0996]
["2021-11-07T00:33:00.000000000","2021-11-07T07:33:00.000000000",4866,17.58333]
["2021-11-07T00:33:00.000000000","2021-11-07T07:33:00.000000000",4870,19.95]
["2021-11-07T00:33:00.000000000","2021-11-07T07:33:00.000000000",4856,-0.003]
["2021-11-07T00:33:00.000000000","2021-11-07T07:33:00.000000000",4860,0.0]
["2021-11-07T00:33:00.000000000","2021-11-07T07:33:00.000000000",4861,-2.47038]
["2021-11-07T00:34:00.000000000","2021-11-07T07:34:00.000000000",4852,246.1297]
["2021-11-07T00:34:00.000000000","2021-11-07T07:34:00.000000000",4866,17.58333]
["2021-11-07T00:34:00.000000000","2021-11-07T07:34:00.000000000",4870,19.9]
["2021-11-07T00:34:00.000000000","2021-11-07T07:34:00.000000000",4856,-0.003]
["2021-11-07T00:34:00.000000000","2021-11-07T07:34:00.000000000",4860,0.0]
["2021-11-07T00:34:00.000000000","2021-11-07T07:34:00.000000000",4861,-2.54524]
["2021-11-07T00:35:00.000000000","2021-11-07T07:35:00.000000000",4852,246.1438]
["2021-11-07T00:35:00.000000000","2021-11-07T07:35:00.000000000",4866,17.48333]
["2021-11-07T00:35:00.000000000","2021-11-07T07:35:00.000000000",4870,19.8]
["2021-11-07T00:35:00.000000000","2021-11-07T07:35:00.000000000",4856,-0.003]
["2021-11-07T00:35:00.000000000","2021-11-07T07:35:00.000000000",4860,0.07334464]
["2021-11-07T00:35:00.000000000","2021-11-07T07:35:00.000000000",4861,-2.601385]
["2021-11-07T00:36:00.000000000","2021-11-07T07:36:00.000000000",4852,246.1707]
["2021-11-07T00:36:00.000000000","2021-11-07T07:36:00.000000000",4866,17.48333]
["2021-11-07T00:36:00.000000000","2021-11-07T07:36:00.000000000",4870,19.81667]
["2021-11-07T00:36:00.000000000","2021-11-07T07:36:00.000000000",4856,-0.003]
["2021-11-07T00:36:00.000000000","2021-11-07T07:36:00.000000000",4860,0.0]
["2021-11-07T00:36:00.000000000","2021-11-07T07:36:00.000000000",4861,-2.601385]
["2021-11-07T00:37:00.000000000","2021-11-07T07:37:00.000000000",4852,246.138]
["2021-11-07T00:37:00.000000000","2021-11-07T07:37:00.000000000",4866,17.58333]
["2021-11-07T00:37:00.000000000","2021-11-07T07:37:00.000000000",4870,19.925]
["2021-11-07T00:37:00.000000000","2021-11-07T07:37:00.000000000",4856,-0.003]
["2021-11-07T00:37:00.000000000","2021-11-07T07:37:00.000000000",4860,0.0]
["2021-11-07T00:37:00.000000000","2021-11-07T07:37:00.000000000",4861,-2.43295]
["2021-11-07T00:38:00.000000000","2021-11-07T07:38:00.000000000",4852,246.1701]
["2021-11-07T00:38:00.000000000","2021-11-07T07:38:00.000000000",4866,17.59167]
["2021-11-07T00:38:00.000000000","2021-11-07T07:38:00.000000000",4870,19.95833]
["2021-11-07T00:38:00.000000000","2021-11-07T07:38:00.000000000",4856,-0.003]
["2021-11-07T00:38:00.000000000","2021-11-07T07:38:00.000000000",4860,0.0]
["2021-11-07T00:38:00.000000000","2021-11-07T07:38:00.000000000",4861,-2.39552]
["2021-11-07T00:39:00.000000000","2021-11-07T07:39:00.000000000",4852,246.1644]
["2021-11-07T00:39:00.000000000","2021-11-07T07:39:00.000000000",4866,17.70833]
["2021-11-07T00:39:00.000000000","2021-11-07T07:39:00.000000000",4870,20.075]
["2021-11-07T00:39:00.000000000","2021-11-07T07:39:00.000000000",4856,-0.003]
["2021-11-07T00:39:00.000000000","2021-11-07T07:39:00.000000000",4860,0.0]
["2021-11-07T00:39:00.000000000","2021-11-07T07:39:00.000000000",4861,-2.217727]
["2021-11-07T00:40:00.000000000","2021-11-07T07:40:00.000000000",4852,246.1536]
["2021-11-07T00:40:00.000000000","2021-11-07T07:40:00.000000000",4866,17.7]
["2021-11-07T00:40:00.000000000","2021-11-07T07:40:00.000000000",4870,20.04167]
["2021-11-07T00:40:00.000000000","2021-11-07T07:40:00.000000000",4856,-0.003]
["2021-11-07T00:40:00.000000000","2021-11-07T07:40:00.000000000",4860,0.0]
["2021-11-07T00:40:00.000000000","2021-11-07T07:40:00.000000000",4861,-2.142867]
["2021-11-07T00:41:00.000000000","2021-11-07T07:41:00.000000000",4852,246.1808]
["2021-11-07T00:41:00.000000000","2021-11-07T07:41:00.000000000",4866,17.625]
["2021-11-07T00:41:00.000000000","2021-11-07T07:41:00.000000000",4870,20.0]
["2021-11-07T00:41:00.000000000","2021-11-07T07:41:00.000000000",4856,-0.003]
["2021-11-07T00:41:00.000000000","2021-11-07T07:41:00.000000000",4860,0.0]
["2021-11-07T00:41:00.000000000","2021-11-07T07:41:00.000000000",4861,-2.227085]
["2021-11-07T00:42:00.000000000","2021-11-07T07:42:00.000000000",4852,246.1345]
["2021-11-07T00:42:00.000000000","2021-11-07T07:42:00.000000000",4866,17.6]
["2021-11-07T00:42:00.000000000","2021-11-07T07:42:00.000000000",4870,19.94167]
["2021-11-07T00:42:00.000000000","2021-11-07T07:42:00.000000000",4856,-0.003]
["2021-11-07T00:42:00.000000000","2021-11-07T07:42:00.000000000",4860,0.0]
["2021-11-07T00:42:00.000000000","2021-11-07T07:42:00.000000000",4861,-2.348732]
["2021-11-07T00:43:00.000000000","2021-11-07T07:43:00.000000000",4852,246.1712]
["2021-11-07T00:43:00.000000000","2021-11-07T07:43:00.000000000",4866,17.50833]
["2021-11-07T00:43:00.000000000","2021-11-07T07:43:00.000000000",4870,19.88333]
["2021-11-07T00:43:00.000000000","2021-11-07T07:43:00.000000000",4856,-0.003]
["2021-11-07T00:43:00.000000000","2021-11-07T07:43:00.000000000",4860,0.0]
["2021-11-07T00:43:00.000000000","2021-11-07T07:43:00.000000000",4861,-2.461022]
["2021-11-07T00:44:00.000000000","2021-11-07T07:44:00.000000000",4852,246.1882]
["2021-11-07T00:44:00.000000000","2021-11-07T07:44:00.000000000",4866,17.525]
["2021-11-07T00:44:00.000000000","2021-11-07T07:44:00.000000000",4870,19.875]
["2021-11-07T00:44:00.000000000","2021-11-07T07:44:00.000000000",4856,-0.003]
["2021-11-07T00:44:00.000000000","2021-11-07T07:44:00.000000000",4860,0.0]
["2021-11-07T00:44:00.000000000","2021-11-07T07:44:00.000000000",4861,-2.489095]
["2021-11-07T00:45:00.000000000","2021-11-07T07:45:00.000000000",4852,246.1539]
["2021-11-07T00:45:00.000000000","2021-11-07T07:45:00.000000000",4866,17.44167]
["2021-11-07T00:45:00.000000000","2021-11-07T07:45:00.000000000",4870,19.8]
["2021-11-07T00:45:00.000000000","2021-11-07T07:45:00.000000000",4856,-0.003]
["2021-11-07T00:45:00.000000000","2021-11-07T07:45:00.000000000",4860,0.0]
["2021-11-07T00:45:00.000000000","2021-11-07T07:45:00.000000000",4861,-2.54524]
["2021-11-07T00:46:00.000000000","2021-11-07T07:46:00.000000000",4852,246.1852]
["2021-11-07T00:46:00.000000000","2021-11-07T07:46:00.000000000",4866,17.425]
["2021-11-07T00:46:00.000000000","2021-11-07T07:46:00.000000000",4870,19.75833]
["2021-11-07T00:46:00.000000000","2021-11-07T07:46:00.000000000",4856,-0.003]
["2021-11-07T00:46:00.000000000","2021-11-07T07:46:00.000000000",4860,0.0]
["2021-11-07T00:46:00.000000000","2021-11-07T07:46:00.000000000",4861,-2.535882]
["2021-11-07T00:47:00.000000000","2021-11-07T07:47:00.000000000",4852,246.2457]
["2021-11-07T00:47:00.000000000","2021-11-07T07:47:00.000000000",4866,17.29167]
["2021-11-07T00:47:00.000000000","2021-11-07T07:47:00.000000000",4870,19.625]
["2021-11-07T00:47:00.000000000","2021-11-07T07:47:00.000000000",4856,-0.003]
["2021-11-07T00:47:00.000000000","2021-11-07T07:47:00.000000000",4860,0.0]
["2021-11-07T00:47:00.000000000","2021-11-07T07:47:00.000000000",4861,-2.610743]
["2021-11-07T00:48:00.000000000","2021-11-07T07:48:00.000000000",4852,246.2291]
["2021-11-07T00:48:00.000000000","2021-11-07T07:48:00.000000000",4866,17.275]
["2021-11-07T00:48:00.000000000","2021-11-07T07:48:00.000000000",4870,19.64167]
["2021-11-07T00:48:00.000000000","2021-11-07T07:48:00.000000000",4856,-0.003]
["2021-11-07T00:48:00.000000000","2021-11-07T07:48:00.000000000",4860,0.0]
["2021-11-07T00:48:00.000000000","2021-11-07T07:48:00.000000000",4861,-2.723032]
["2021-11-07T00:49:00.000000000","2021-11-07T07:49:00.000000000",4852,246.2286]
["2021-11-07T00:49:00.000000000","2021-11-07T07:49:00.000000000",4866,17.26667]
["2021-11-07T00:49:00.000000000","2021-11-07T07:49:00.000000000",4870,19.625]
["2021-11-07T00:49:00.000000000","2021-11-07T07:49:00.000000000",4856,-0.003]
["2021-11-07T00:49:00.000000000","2021-11-07T07:49:00.000000000",4860,0.0]
["2021-11-07T00:49:00.000000000","2021-11-07T07:49:00.000000000",4861,-2.685602]
["2021-11-07T00:50:00.000000000","2021-11-07T07:50:00.000000000",4852,246.2376]
["2021-11-07T00:50:00.000000000","2021-11-07T07:50:00.000000000",4866,17.23333]
["2021-11-07T00:50:00.000000000","2021-11-07T07:50:00.000000000",4870,19.59167]
["2021-11-07T00:50:00.000000000","2021-11-07T07:50:00.000000000",4856,-0.003]
["2021-11-07T00:50:00.000000000","2021-11-07T07:50:00.000000000",4860,0.0]
["2021-11-07T00:50:00.000000000","2021-11-07T07:50:00.000000000",4861,-2.723032]
["2021-11-07T00:51:00.000000000","2021-11-07T07:51:00.000000000",4852,246.2866]
["2021-11-07T00:51:00.000000000","2021-11-07T07:51:00.000000000",4866,17.20833]
["2021-11-07T00:51:00.000000000","2021-11-07T07:51:00.000000000",4870,19.55]
["2021-11-07T00:51:00.000000000","2021-11-07T07:51:00.000000000",4856,-0.003]
["2021-11-07T00:51:00.000000000","2021-11-07T07:51:00.000000000",4860,0.0]
["2021-11-07T00:51:00.000000000","2021-11-07T07:51:00.000000000",4861,-2.73239]
["2021-11-07T00:52:00.000000000","2021-11-07T07:52:00.000000000",4852,246.3196]
["2021-11-07T00:52:00.000000000","2021-11-07T07:52:00.000000000",4866,17.275]
["2021-11-07T00:52:00.000000000","2021-11-07T07:52:00.000000000",4870,19.6]
["2021-11-07T00:52:00.000000000","2021-11-07T07:52:00.000000000",4856,-0.003]
["2021-11-07T00:52:00.000000000","2021-11-07T07:52:00.000000000",4860,0.0]
["2021-11-07T00:52:00.000000000","2021-11-07T07:52:00.000000000",4861,-2.6201]
["2021-11-07T00:53:00.000000000","2021-11-07T07:53:00.000000000",4852,246.3199]
["2021-11-07T00:53:00.000000000","2021-11-07T07:53:00.000000000",4866,17.3]
["2021-11-07T00:53:00.000000000","2021-11-07T07:53:00.000000000",4870,19.68333]
["2021-11-07T00:53:00.000000000","2021-11-07T07:53:00.000000000",4856,-0.003]
["2021-11-07T00:53:00.000000000","2021-11-07T07:53:00.000000000",4860,0.0]
["2021-11-07T00:53:00.000000000","2021-11-07T07:53:00.000000000",4861,-2.535882]
["2021-11-07T00:54:00.000000000","2021-11-07T07:54:00.000000000",4852,246.2903]
["2021-11-07T00:54:00.000000000","2021-11-07T07:54:00.000000000",4866,17.325]
["2021-11-07T00:54:00.000000000","2021-11-07T07:54:00.000000000",4870,19.63333]
["2021-11-07T00:54:00.000000000","2021-11-07T07:54:00.000000000",4856,-0.003]
["2021-11-07T00:54:00.000000000","2021-11-07T07:54:00.000000000",4860,0.0]
["2021-11-07T00:54:00.000000000","2021-11-07T07:54:00.000000000",4861,-2.348732]
["2021-11-07T00:55:00.000000000","2021-11-07T07:55:00.000000000",4852,246.3073]
["2021-11-07T00:55:00.000000000","2021-11-07T07:55:00.000000000",4866,17.26667]
["2021-11-07T00:55:00.000000000","2021-11-07T07:55:00.000000000",4870,19.55833]
["2021-11-07T00:55:00.000000000","2021-11-07T07:55:00.000000000",4856,-0.003]
["2021-11-07T00:55:00.000000000","2021-11-07T07:55:00.000000000",4860,0.0]
["2021-11-07T00:55:00.000000000","2021-11-07T07:55:00.000000000",4861,-2.367447]
["2021-11-07T00:56:00.000000000","2021-11-07T07:56:00.000000000",4852,246.2968]
["2021-11-07T00:56:00.000000000","2021-11-07T07:56:00.000000000",4866,17.20833]
["2021-11-07T00:56:00.000000000","2021-11-07T07:56:00.000000000",4870,19.51667]
["2021-11-07T00:56:00.000000000","2021-11-07T07:56:00.000000000",4856,-0.003]
["2021-11-07T00:56:00.000000000","2021-11-07T07:56:00.000000000",4860,0.0733685]
["2021-11-07T00:56:00.000000000","2021-11-07T07:56:00.000000000",4861,-2.414235]
["2021-11-07T00:57:00.000000000","2021-11-07T07:57:00.000000000",4852,246.3168]
["2021-11-07T00:57:00.000000000","2021-11-07T07:57:00.000000000",4866,17.19167]
["2021-11-07T00:57:00.000000000","2021-11-07T07:57:00.000000000",4870,19.55]
["2021-11-07T00:57:00.000000000","2021-11-07T07:57:00.000000000",4856,-0.003]
["2021-11-07T00:57:00.000000000","2021-11-07T07:57:00.000000000",4860,0.07336461]
["2021-11-07T00:57:00.000000000","2021-11-07T07:57:00.000000000",4861,-2.414235]
["2021-11-07T00:58:00.000000000","2021-11-07T07:58:00.000000000",4852,246.2978]
["2021-11-07T00:58:00.000000000","2021-11-07T07:58:00.000000000",4866,17.2]
["2021-11-07T00:58:00.000000000","2021-11-07T07:58:00.000000000",4870,19.55833]
["2021-11-07T00:58:00.000000000","2021-11-07T07:58:00.000000000",4856,-0.003]
["2021-11-07T00:58:00.000000000","2021-11-07T07:58:00.000000000",4860,0.07337488]
["2021-11-07T00:58:00.000000000","2021-11-07T07:58:00.000000000",4861,-2.330017]
["2021-11-07T00:59:00.000000000","2021-11-07T07:59:00.000000000",4852,246.2565]
["2021-11-07T00:59:00.000000000","2021-11-07T07:59:00.000000000",4866,17.16667]
["2021-11-07T00:59:00.000000000","2021-11-07T07:59:00.000000000",4870,19.55]
["2021-11-07T00:59:00.000000000","2021-11-07T07:59:00.000000000",4856,-0.003]
["2021-11-07T00:59:00.000000000","2021-11-07T07:59:00.000000000",4860,0.0]
["2021-11-07T00:59:00.000000000","2021-11-07T07:59:00.000000000",4861,-2.32066]
["2021-11-07T01:00:00.000000000","2021-11-07T09:00:00.000000000",4852,246.3506]
["2021-11-07T01:00:00.000000000","2021-11-07T09:00:00.000000000",4866,17.125]
["2021-11-07T01:00:00.000000000","2021-11-07T09:00:00.000000000",4870,19.4]
["2021-11-07T01:00:00.000000000","2021-11-07T09:00:00.000000000",4856,-0.003]
["2021-11-07T01:00:00.000000000","2021-11-07T09:00:00.000000000",4860,0.07338057]
["2021-11-07T01:00:00.000000000","2021-11-07T09:00:00.000000000",4861,-2.442307]
["2021-11-07T01:01:00.000000000","2021-11-07T09:01:00.000000000",4852,246.3901]
["2021-11-07T01:01:00.000000000","2021-11-07T09:01:00.000000000",4866,17.025]
["2021-11-07T01:01:00.000000000","2021-11-07T09:01:00.000000000",4870,19.35833]
["2021-11-07T01:01:00.000000000","2021-11-07T09:01:00.000000000",4856,-0.003]
["2021-11-07T01:01:00.000000000","2021-11-07T09:01:00.000000000",4860,0.0]
["2021-11-07T01:01:00.000000000","2021-11-07T09:01:00.000000000",4861,-2.47038]
["2021-11-07T01:02:00.000000000","2021-11-07T09:02:00.000000000",4852,246.4087]
["2021-11-07T01:02:00.000000000","2021-11-07T09:02:00.000000000",4866,16.98333]
["2021-11-07T01:02:00.000000000","2021-11-07T09:02:00.000000000",4870,19.33333]
["2021-11-07T01:02:00.000000000","2021-11-07T09:02:00.000000000",4856,-0.003]
["2021-11-07T01:02:00.000000000","2021-11-07T09:02:00.000000000",4860,0.0]
["2021-11-07T01:02:00.000000000","2021-11-07T09:02:00.000000000",4861,-2.479738]
["2021-11-07T01:03:00.000000000","2021-11-07T09:03:00.000000000",4852,246.4417]
["2021-11-07T01:03:00.000000000","2021-11-07T09:03:00.000000000",4866,16.95833]
["2021-11-07T01:03:00.000000000","2021-11-07T09:03:00.000000000",4870,19.31667]
["2021-11-07T01:03:00.000000000","2021-11-07T09:03:00.000000000",4856,-0.003]
["2021-11-07T01:03:00.000000000","2021-11-07T09:03:00.000000000",4860,0.0]
["2021-11-07T01:03:00.000000000","2021-11-07T09:03:00.000000000",4861,-2.451665]
["2021-11-07T01:04:00.000000000","2021-11-07T09:04:00.000000000",4852,246.4327]
["2021-11-07T01:04:00.000000000","2021-11-07T09:04:00.000000000",4866,16.84167]
["2021-11-07T01:04:00.000000000","2021-11-07T09:04:00.000000000",4870,19.125]
["2021-11-07T01:04:00.000000000","2021-11-07T09:04:00.000000000",4856,-0.003]
["2021-11-07T01:04:00.000000000","2021-11-07T09:04:00.000000000",4860,0.0]
["2021-11-07T01:04:00.000000000","2021-11-07T09:04:00.000000000",4861,-2.58267]
["2021-11-07T01:05:00.000000000","2021-11-07T09:05:00.000000000",4852,245.9711]
["2021-11-07T01:05:00.000000000","2021-11-07T09:05:00.000000000",4866,16.60833]
["2021-11-07T01:05:00.000000000","2021-11-07T09:05:00.000000000",4870,18.975]
["2021-11-07T01:05:00.000000000","2021-11-07T09:05:00.000000000",4856,-0.003]
["2021-11-07T01:05:00.000000000","2021-11-07T09:05:00.000000000",4860,0.0]
["2021-11-07T01:05:00.000000000","2021-11-07T09:05:00.000000000",4861,-2.84468]
["2021-11-07T01:06:00.000000000","2021-11-07T09:06:00.000000000",4852,245.2301]
["2021-11-07T01:06:00.000000000","2021-11-07T09:06:00.000000000",4866,16.55]
["2021-11-07T01:06:00.000000000","2021-11-07T09:06:00.000000000",4870,18.88333]
["2021-11-07T01:06:00.000000000","2021-11-07T09:06:00.000000000",4856,-0.003]
["2021-11-07T01:06:00.000000000","2021-11-07T09:06:00.000000000",4860,0.0]
["2021-11-07T01:06:00.000000000","2021-11-07T09:06:00.000000000",4861,-2.900825]
["2021-11-07T01:07:00.000000000","2021-11-07T09:07:00.000000000",4852,245.25]
["2021-11-07T01:07:00.000000000","2021-11-07T09:07:00.000000000",4866,16.38333]
["2021-11-07T01:07:00.000000000","2021-11-07T09:07:00.000000000",4870,18.73333]
["2021-11-07T01:07:00.000000000","2021-11-07T09:07:00.000000000",4856,-0.003]
["2021-11-07T01:07:00.000000000","2021-11-07T09:07:00.000000000",4860,0.0]
["2021-11-07T01:07:00.000000000","2021-11-07T09:07:00.000000000",4861,-2.947613]
["2021-11-07T01:08:00.000000000","2021-11-07T09:08:00.000000000",4852,245.2311]
["2021-11-07T01:08:00.000000000","2021-11-07T09:08:00.000000000",4866,16.21667]
["2021-11-07T01:08:00.000000000","2021-11-07T09:08:00.000000000",4870,18.53333]
["2021-11-07T01:08:00.000000000","2021-11-07T09:08:00.000000000",4856,-0.003]
["2021-11-07T01:08:00.000000000","2021-11-07T09:08:00.000000000",4860,0.0]
["2021-11-07T01:08:00.000000000","2021-11-07T09:08:00.000000000",4861,-3.134763]
["2021-11-07T01:09:00.000000000","2021-11-07T09:09:00.000000000",4852,245.2687]
["2021-11-07T01:09:00.000000000","2021-11-07T09:09:00.000000000",4866,16.00833]
["2021-11-07T01:09:00.000000000","2021-11-07T09:09:00.000000000",4870,18.33333]
["2021-11-07T01:09:00.000000000","2021-11-07T09:09:00.000000000",4856,-0.003]
["2021-11-07T01:09:00.000000000","2021-11-07T09:09:00.000000000",4860,0.0]
["2021-11-07T01:09:00.000000000","2021-11-07T09:09:00.000000000",4861,-3.247052]
["2021-11-07T01:10:00.000000000","2021-11-07T09:10:00.000000000",4852,245.3012]
["2021-11-07T01:10:00.000000000","2021-11-07T09:10:00.000000000",4866,15.80833]
["2021-11-07T01:10:00.000000000","2021-11-07T09:10:00.000000000",4870,18.11667]
["2021-11-07T01:10:00.000000000","2021-11-07T09:10:00.000000000",4856,-0.003]
["2021-11-07T01:10:00.000000000","2021-11-07T09:10:00.000000000",4860,0.146757]
["2021-11-07T01:10:00.000000000","2021-11-07T09:10:00.000000000",4861,-3.51842]
["2021-11-07T01:11:00.000000000","2021-11-07T09:11:00.000000000",4852,245.2628]
["2021-11-07T01:11:00.000000000","2021-11-07T09:11:00.000000000",4866,15.61667]
["2021-11-07T01:11:00.000000000","2021-11-07T09:11:00.000000000",4870,17.975]
["2021-11-07T01:11:00.000000000","2021-11-07T09:11:00.000000000",4856,-0.003]
["2021-11-07T01:11:00.000000000","2021-11-07T09:11:00.000000000",4860,0.07339103]
["2021-11-07T01:11:00.000000000","2021-11-07T09:11:00.000000000",4861,-3.574565]
["2021-11-07T01:12:00.000000000","2021-11-07T09:12:00.000000000",4852,245.2953]
["2021-11-07T01:12:00.000000000","2021-11-07T09:12:00.000000000",4866,15.425]
["2021-11-07T01:12:00.000000000","2021-11-07T09:12:00.000000000",4870,17.86667]
["2021-11-07T01:12:00.000000000","2021-11-07T09:12:00.000000000",4856,-0.003]
["2021-11-07T01:12:00.000000000","2021-11-07T09:12:00.000000000",4860,0.0]
["2021-11-07T01:12:00.000000000","2021-11-07T09:12:00.000000000",4861,-3.658783]
["2021-11-07T01:13:00.000000000","2021-11-07T09:13:00.000000000",4852,245.3206]
["2021-11-07T01:13:00.000000000","2021-11-07T09:13:00.000000000",4866,15.25]
["2021-11-07T01:13:00.000000000","2021-11-07T09:13:00.000000000",4870,17.64167]
["2021-11-07T01:13:00.000000000","2021-11-07T09:13:00.000000000",4856,-0.003]
["2021-11-07T01:13:00.000000000","2021-11-07T09:13:00.000000000",4860,0.0]
["2021-11-07T01:13:00.000000000","2021-11-07T09:13:00.000000000",4861,-3.743]
["2021-11-07T01:14:00.000000000","2021-11-07T09:14:00.000000000",4852,245.3015]
["2021-11-07T01:14:00.000000000","2021-11-07T09:14:00.000000000",4866,15.075]
["2021-11-07T01:14:00.000000000","2021-11-07T09:14:00.000000000",4870,17.43333]
["2021-11-07T01:14:00.000000000","2021-11-07T09:14:00.000000000",4856,-0.003]
["2021-11-07T01:14:00.000000000","2021-11-07T09:14:00.000000000",4860,0.0]
["2021-11-07T01:14:00.000000000","2021-11-07T09:14:00.000000000",4861,-3.827217]
["2021-11-07T01:15:00.000000000","2021-11-07T09:15:00.000000000",4852,245.3349]
["2021-11-07T01:15:00.000000000","2021-11-07T09:15:00.000000000",4866,14.90833]
["2021-11-07T01:15:00.000000000","2021-11-07T09:15:00.000000000",4870,17.325]
["2021-11-07T01:15:00.000000000","2021-11-07T09:15:00.000000000",4856,-0.003]
["2021-11-07T01:15:00.000000000","2021-11-07T09:15:00.000000000",4860,0.0]
["2021-11-07T01:15:00.000000000","2021-11-07T09:15:00.000000000",4861,-3.85529]
["2021-11-07T01:16:00.000000000","2021-11-07T09:16:00.000000000",4852,245.3169]
["2021-11-07T01:16:00.000000000","2021-11-07T09:16:00.000000000",4866,14.86667]
["2021-11-07T01:16:00.000000000","2021-11-07T09:16:00.000000000",4870,17.25833]
["2021-11-07T01:16:00.000000000","2021-11-07T09:16:00.000000000",4856,-0.003]
["2021-11-07T01:16:00.000000000","2021-11-07T09:16:00.000000000",4860,0.0]
["2021-11-07T01:16:00.000000000","2021-11-07T09:16:00.000000000",4861,-3.93015]
["2021-11-07T01:17:00.000000000","2021-11-07T09:17:00.000000000",4852,245.3466]
["2021-11-07T01:17:00.000000000","2021-11-07T09:17:00.000000000",4866,14.775]
["2021-11-07T01:17:00.000000000","2021-11-07T09:17:00.000000000",4870,17.11667]
["2021-11-07T01:17:00.000000000","2021-11-07T09:17:00.000000000",4856,-0.003]
["2021-11-07T01:17:00.000000000","2021-11-07T09:17:00.000000000",4860,0.0]
["2021-11-07T01:17:00.000000000","2021-11-07T09:17:00.000000000",4861,-3.85529]
["2021-11-07T01:18:00.000000000","2021-11-07T09:18:00.000000000",4852,245.3995]
["2021-11-07T01:18:00.000000000","2021-11-07T09:18:00.000000000",4866,14.59167]
["2021-11-07T01:18:00.000000000","2021-11-07T09:18:00.000000000",4870,17.05]
["2021-11-07T01:18:00.000000000","2021-11-07T09:18:00.000000000",4856,-0.003]
["2021-11-07T01:18:00.000000000","2021-11-07T09:18:00.000000000",4860,0.0]
["2021-11-07T01:18:00.000000000","2021-11-07T09:18:00.000000000",4861,-3.89272]
["2021-11-07T01:19:00.000000000","2021-11-07T09:19:00.000000000",4852,245.4168]
["2021-11-07T01:19:00.000000000","2021-11-07T09:19:00.000000000",4866,14.40833]
["2021-11-07T01:19:00.000000000","2021-11-07T09:19:00.000000000",4870,16.83333]
["2021-11-07T01:19:00.000000000","2021-11-07T09:19:00.000000000",4856,-0.003]
["2021-11-07T01:19:00.000000000","2021-11-07T09:19:00.000000000",4860,0.07336814]
["2021-11-07T01:19:00.000000000","2021-11-07T09:19:00.000000000",4861,-3.958222]
["2021-11-07T01:20:00.000000000","2021-11-07T09:20:00.000000000",4852,245.422]
["2021-11-07T01:20:00.000000000","2021-11-07T09:20:00.000000000",4866,14.45]
["2021-11-07T01:20:00.000000000","2021-11-07T09:20:00.000000000",4870,16.875]
["2021-11-07T01:20:00.000000000","2021-11-07T09:20:00.000000000",4856,-0.003]
["2021-11-07T01:20:00.000000000","2021-11-07T09:20:00.000000000",4860,0.0]
["2021-11-07T01:20:00.000000000","2021-11-07T09:20:00.000000000",4861,-3.808502]
["2021-11-07T01:21:00.000000000","2021-11-07T09:21:00.000000000",4852,245.4875]
["2021-11-07T01:21:00.000000000","2021-11-07T09:21:00.000000000",4866,14.43333]
["2021-11-07T01:21:00.000000000","2021-11-07T09:21:00.000000000",4870,16.88333]
["2021-11-07T01:21:00.000000000","2021-11-07T09:21:00.000000000",4856,-0.003]
["2021-11-07T01:21:00.000000000","2021-11-07T09:21:00.000000000",4860,0.0]
["2021-11-07T01:21:00.000000000","2021-11-07T09:21:00.000000000",4861,-3.3687]
["2021-11-07T01:22:00.000000000","2021-11-07T09:22:00.000000000",4852,245.4544]
["2021-11-07T01:22:00.000000000","2021-11-07T09:22:00.000000000",4866,14.45]
["2021-11-07T01:22:00.000000000","2021-11-07T09:22:00.000000000",4870,16.89167]
["2021-11-07T01:22:00.000000000","2021-11-07T09:22:00.000000000",4856,-0.003]
["2021-11-07T01:22:00.000000000","2021-11-07T09:22:00.000000000",4860,0.0]
["2021-11-07T01:22:00.000000000","2021-11-07T09:22:00.000000000",4861,-2.947612]
["2021-11-07T01:23:00.000000000","2021-11-07T09:23:00.000000000",4852,245.4535]
["2021-11-07T01:23:00.000000000","2021-11-07T09:23:00.000000000",4866,14.48333]
["2021-11-07T01:23:00.000000000","2021-11-07T09:23:00.000000000",4870,16.94167]
["2021-11-07T01:23:00.000000000","2021-11-07T09:23:00.000000000",4856,-0.003]
["2021-11-07T01:23:00.000000000","2021-11-07T09:23:00.000000000",4860,0.0]
["2021-11-07T01:23:00.000000000","2021-11-07T09:23:00.000000000",4861,-2.6201]
["2021-11-07T01:24:00.000000000","2021-11-07T09:24:00.000000000",4852,245.4335]
["2021-11-07T01:24:00.000000000","2021-11-07T09:24:00.000000000",4866,14.56667]
["2021-11-07T01:24:00.000000000","2021-11-07T09:24:00.000000000",4870,17.10833]
["2021-11-07T01:24:00.000000000","2021-11-07T09:24:00.000000000",4856,-0.003]
["2021-11-07T01:24:00.000000000","2021-11-07T09:24:00.000000000",4860,0.0]
["2021-11-07T01:24:00.000000000","2021-11-07T09:24:00.000000000",4861,-2.301945]
["2021-11-07T01:25:00.000000000","2021-11-07T09:25:00.000000000",4852,245.3924]
["2021-11-07T01:25:00.000000000","2021-11-07T09:25:00.000000000",4866,14.64167]
["2021-11-07T01:25:00.000000000","2021-11-07T09:25:00.000000000",4870,17.15]
["2021-11-07T01:25:00.000000000","2021-11-07T09:25:00.000000000",4856,-0.003]
["2021-11-07T01:25:00.000000000","2021-11-07T09:25:00.000000000",4860,0.0]
["2021-11-07T01:25:00.000000000","2021-11-07T09:25:00.000000000",4861,-2.292588]
["2021-11-07T01:26:00.000000000","2021-11-07T09:26:00.000000000",4852,245.3497]
["2021-11-07T01:26:00.000000000","2021-11-07T09:26:00.000000000",4866,14.53333]
["2021-11-07T01:26:00.000000000","2021-11-07T09:26:00.000000000",4870,17.075]
["2021-11-07T01:26:00.000000000","2021-11-07T09:26:00.000000000",4856,-0.003]
["2021-11-07T01:26:00.000000000","2021-11-07T09:26:00.000000000",4860,0.0]
["2021-11-07T01:26:00.000000000","2021-11-07T09:26:00.000000000",4861,-2.751105]
["2021-11-07T01:27:00.000000000","2021-11-07T09:27:00.000000000",4852,245.3369]
["2021-11-07T01:27:00.000000000","2021-11-07T09:27:00.000000000",4866,14.475]
["2021-11-07T01:27:00.000000000","2021-11-07T09:27:00.000000000",4870,16.98333]
["2021-11-07T01:27:00.000000000","2021-11-07T09:27:00.000000000",4856,-0.003]
["2021-11-07T01:27:00.000000000","2021-11-07T09:27:00.000000000",4860,0.07335419]
["2021-11-07T01:27:00.000000000","2021-11-07T09:27:00.000000000",4861,-3.349985]
["2021-11-07T01:28:00.000000000","2021-11-07T09:28:00.000000000",4852,245.416]
["2021-11-07T01:28:00.000000000","2021-11-07T09:28:00.000000000",4866,14.38333]
["2021-11-07T01:28:00.000000000","2021-11-07T09:28:00.000000000",4870,16.95]
["2021-11-07T01:28:00.000000000","2021-11-07T09:28:00.000000000",4856,-0.003]
["2021-11-07T01:28:00.000000000","2021-11-07T09:28:00.000000000",4860,0.0]
["2021-11-07T01:28:00.000000000","2021-11-07T09:28:00.000000000",4861,-3.976937]
["2021-11-07T01:29:00.000000000","2021-11-07T09:29:00.000000000",4852,245.4668]
["2021-11-07T01:29:00.000000000","2021-11-07T09:29:00.000000000",4866,14.2]
["2021-11-07T01:29:00.000000000","2021-11-07T09:29:00.000000000",4870,16.75]
["2021-11-07T01:29:00.000000000","2021-11-07T09:29:00.000000000",4856,-0.003]
["2021-11-07T01:29:00.000000000","2021-11-07T09:29:00.000000000",4860,0.0]
["2021-11-07T01:29:00.000000000","2021-11-07T09:29:00.000000000",4861,-4.295092]
["2021-11-07T01:30:00.000000000","2021-11-07T09:30:00.000000000",4852,245.4707]
["2021-11-07T01:30:00.000000000","2021-11-07T09:30:00.000000000",4866,14.0]
["2021-11-07T01:30:00.000000000","2021-11-07T09:30:00.000000000",4870,16.56667]
["2021-11-07T01:30:00.000000000","2021-11-07T09:30:00.000000000",4856,-0.003]
["2021-11-07T01:30:00.000000000","2021-11-07T09:30:00.000000000",4860,0.0]
["2021-11-07T01:30:00.000000000","2021-11-07T09:30:00.000000000",4861,-4.519672]
["2021-11-07T01:31:00.000000000","2021-11-07T09:31:00.000000000",4852,245.5082]
["2021-11-07T01:31:00.000000000","2021-11-07T09:31:00.000000000",4866,13.76667]
["2021-11-07T01:31:00.000000000","2021-11-07T09:31:00.000000000",4870,16.41667]
["2021-11-07T01:31:00.000000000","2021-11-07T09:31:00.000000000",4856,-0.003]
["2021-11-07T01:31:00.000000000","2021-11-07T09:31:00.000000000",4860,0.0]
["2021-11-07T01:31:00.000000000","2021-11-07T09:31:00.000000000",4861,-4.64132]
["2021-11-07T01:32:00.000000000","2021-11-07T09:32:00.000000000",4852,245.5036]
["2021-11-07T01:32:00.000000000","2021-11-07T09:32:00.000000000",4866,13.69167]
["2021-11-07T01:32:00.000000000","2021-11-07T09:32:00.000000000",4870,16.41667]
["2021-11-07T01:32:00.000000000","2021-11-07T09:32:00.000000000",4856,-0.003]
["2021-11-07T01:32:00.000000000","2021-11-07T09:32:00.000000000",4860,0.0]
["2021-11-07T01:32:00.000000000","2021-11-07T09:32:00.000000000",4861,-4.650677]
["2021-11-07T01:33:00.000000000","2021-11-07T09:33:00.000000000",4852,245.543]
["2021-11-07T01:33:00.000000000","2021-11-07T09:33:00.000000000",4866,13.56667]
["2021-11-07T01:33:00.000000000","2021-11-07T09:33:00.000000000",4870,16.25833]
["2021-11-07T01:33:00.000000000","2021-11-07T09:33:00.000000000",4856,-0.003]
["2021-11-07T01:33:00.000000000","2021-11-07T09:33:00.000000000",4860,0.0]
["2021-11-07T01:33:00.000000000","2021-11-07T09:33:00.000000000",4861,-4.64132]
["2021-11-07T01:34:00.000000000","2021-11-07T09:34:00.000000000",4852,245.5391]
["2021-11-07T01:34:00.000000000","2021-11-07T09:34:00.000000000",4866,13.51667]
["2021-11-07T01:34:00.000000000","2021-11-07T09:34:00.000000000",4870,16.19167]
["2021-11-07T01:34:00.000000000","2021-11-07T09:34:00.000000000",4856,-0.003]
["2021-11-07T01:34:00.000000000","2021-11-07T09:34:00.000000000",4860,0.07336695]
["2021-11-07T01:34:00.000000000","2021-11-07T09:34:00.000000000",4861,-4.64132]
["2021-11-07T01:35:00.000000000","2021-11-07T09:35:00.000000000",4852,245.5105]
["2021-11-07T01:35:00.000000000","2021-11-07T09:35:00.000000000",4866,13.40833]
["2021-11-07T01:35:00.000000000","2021-11-07T09:35:00.000000000",4870,16.08333]
["2021-11-07T01:35:00.000000000","2021-11-07T09:35:00.000000000",4856,-0.003]
["2021-11-07T01:35:00.000000000","2021-11-07T09:35:00.000000000",4860,0.0]
["2021-11-07T01:35:00.000000000","2021-11-07T09:35:00.000000000",4861,-4.67875]
["2021-11-07T01:36:00.000000000","2021-11-07T09:36:00.000000000",4852,245.5622]
["2021-11-07T01:36:00.000000000","2021-11-07T09:36:00.000000000",4866,13.3]
["2021-11-07T01:36:00.000000000","2021-11-07T09:36:00.000000000",4870,16.0]
["2021-11-07T01:36:00.000000000","2021-11-07T09:36:00.000000000",4856,-0.003]
["2021-11-07T01:36:00.000000000","2021-11-07T09:36:00.000000000",4860,0.0]
["2021-11-07T01:36:00.000000000","2021-11-07T09:36:00.000000000",4861,-4.60389]
["2021-11-07T01:37:00.000000000","2021-11-07T09:37:00.000000000",4852,245.557]
["2021-11-07T01:37:00.000000000","2021-11-07T09:37:00.000000000",4866,13.15]
["2021-11-07T01:37:00.000000000","2021-11-07T09:37:00.000000000",4870,15.85]
["2021-11-07T01:37:00.000000000","2021-11-07T09:37:00.000000000",4856,-0.003]
["2021-11-07T01:37:00.000000000","2021-11-07T09:37:00.000000000",4860,0.0]
["2021-11-07T01:37:00.000000000","2021-11-07T09:37:00.000000000",4861,-4.248305]
["2021-11-07T01:38:00.000000000","2021-11-07T09:38:00.000000000",4852,245.5366]
["2021-11-07T01:38:00.000000000","2021-11-07T09:38:00.000000000",4866,13.15833]
["2021-11-07T01:38:00.000000000","2021-11-07T09:38:00.000000000",4870,15.91667]
["2021-11-07T01:38:00.000000000","2021-11-07T09:38:00.000000000",4856,-0.003]
["2021-11-07T01:38:00.000000000","2021-11-07T09:38:00.000000000",4860,0.0]
["2021-11-07T01:38:00.000000000","2021-11-07T09:38:00.000000000",4861,-3.827217]
["2021-11-07T01:39:00.000000000","2021-11-07T09:39:00.000000000",4852,245.579]
["2021-11-07T01:39:00.000000000","2021-11-07T09:39:00.000000000",4866,13.40833]
["2021-11-07T01:39:00.000000000","2021-11-07T09:39:00.000000000",4870,16.13333]
["2021-11-07T01:39:00.000000000","2021-11-07T09:39:00.000000000",4856,-0.003]
["2021-11-07T01:39:00.000000000","2021-11-07T09:39:00.000000000",4860,0.0]
["2021-11-07T01:39:00.000000000","2021-11-07T09:39:00.000000000",4861,-3.237695]
["2021-11-07T01:40:00.000000000","2021-11-07T09:40:00.000000000",4852,245.5595]
["2021-11-07T01:40:00.000000000","2021-11-07T09:40:00.000000000",4866,13.53333]
["2021-11-07T01:40:00.000000000","2021-11-07T09:40:00.000000000",4870,16.2]
["2021-11-07T01:40:00.000000000","2021-11-07T09:40:00.000000000",4856,-0.003]
["2021-11-07T01:40:00.000000000","2021-11-07T09:40:00.000000000",4860,0.0]
["2021-11-07T01:40:00.000000000","2021-11-07T09:40:00.000000000",4861,-2.900825]
["2021-11-07T01:41:00.000000000","2021-11-07T09:41:00.000000000",4852,245.531]
["2021-11-07T01:41:00.000000000","2021-11-07T09:41:00.000000000",4866,13.525]
["2021-11-07T01:41:00.000000000","2021-11-07T09:41:00.000000000",4870,16.23333]
["2021-11-07T01:41:00.000000000","2021-11-07T09:41:00.000000000",4856,-0.003]
["2021-11-07T01:41:00.000000000","2021-11-07T09:41:00.000000000",4860,0.0]
["2021-11-07T01:41:00.000000000","2021-11-07T09:41:00.000000000",4861,-2.73239]
["2021-11-07T01:42:00.000000000","2021-11-07T09:42:00.000000000",4852,245.4782]
["2021-11-07T01:42:00.000000000","2021-11-07T09:42:00.000000000",4866,13.46667]
["2021-11-07T01:42:00.000000000","2021-11-07T09:42:00.000000000",4870,16.20833]
["2021-11-07T01:42:00.000000000","2021-11-07T09:42:00.000000000",4856,-0.003]
["2021-11-07T01:42:00.000000000","2021-11-07T09:42:00.000000000",4860,0.0]
["2021-11-07T01:42:00.000000000","2021-11-07T09:42:00.000000000",4861,-2.84468]
["2021-11-07T01:43:00.000000000","2021-11-07T09:43:00.000000000",4852,245.4745]
["2021-11-07T01:43:00.000000000","2021-11-07T09:43:00.000000000",4866,13.44167]
["2021-11-07T01:43:00.000000000","2021-11-07T09:43:00.000000000",4870,16.18333]
["2021-11-07T01:43:00.000000000","2021-11-07T09:43:00.000000000",4856,-0.003]
["2021-11-07T01:43:00.000000000","2021-11-07T09:43:00.000000000",4860,0.0]
["2021-11-07T01:43:00.000000000","2021-11-07T09:43:00.000000000",4861,-3.06926]
["2021-11-07T01:44:00.000000000","2021-11-07T09:44:00.000000000",4852,245.4976]
["2021-11-07T01:44:00.000000000","2021-11-07T09:44:00.000000000",4866,13.39167]
["2021-11-07T01:44:00.000000000","2021-11-07T09:44:00.000000000",4870,16.1]
["2021-11-07T01:44:00.000000000","2021-11-07T09:44:00.000000000",4856,-0.003]
["2021-11-07T01:44:00.000000000","2021-11-07T09:44:00.000000000",4860,0.0]
["2021-11-07T01:44:00.000000000","2021-11-07T09:44:00.000000000",4861,-3.284482]
["2021-11-07T01:45:00.000000000","2021-11-07T09:45:00.000000000",4852,245.4644]
["2021-11-07T01:45:00.000000000","2021-11-07T09:45:00.000000000",4866,13.20833]
["2021-11-07T01:45:00.000000000","2021-11-07T09:45:00.000000000",4870,16.06667]
["2021-11-07T01:45:00.000000000","2021-11-07T09:45:00.000000000",4856,-0.003]
["2021-11-07T01:45:00.000000000","2021-11-07T09:45:00.000000000",4860,0.0]
["2021-11-07T01:45:00.000000000","2021-11-07T09:45:00.000000000",4861,-3.387415]
["2021-11-07T01:46:00.000000000","2021-11-07T09:46:00.000000000",4852,245.4727]
["2021-11-07T01:46:00.000000000","2021-11-07T09:46:00.000000000",4866,13.23333]
["2021-11-07T01:46:00.000000000","2021-11-07T09:46:00.000000000",4870,16.1]
["2021-11-07T01:46:00.000000000","2021-11-07T09:46:00.000000000",4856,-0.003]
["2021-11-07T01:46:00.000000000","2021-11-07T09:46:00.000000000",4860,0.0]
["2021-11-07T01:46:00.000000000","2021-11-07T09:46:00.000000000",4861,-3.471633]
["2021-11-07T01:47:00.000000000","2021-11-07T09:47:00.000000000",4852,245.4794]
["2021-11-07T01:47:00.000000000","2021-11-07T09:47:00.000000000",4866,13.26667]
["2021-11-07T01:47:00.000000000","2021-11-07T09:47:00.000000000",4870,16.11667]
["2021-11-07T01:47:00.000000000","2021-11-07T09:47:00.000000000",4856,-0.003]
["2021-11-07T01:47:00.000000000","2021-11-07T09:47:00.000000000",4860,0.0]
["2021-11-07T01:47:00.000000000","2021-11-07T09:47:00.000000000",4861,-3.490348]
["2021-11-07T01:48:00.000000000","2021-11-07T09:48:00.000000000",4852,245.4587]
["2021-11-07T01:48:00.000000000","2021-11-07T09:48:00.000000000",4866,13.26667]
["2021-11-07T01:48:00.000000000","2021-11-07T09:48:00.000000000",4870,16.11667]
["2021-11-07T01:48:00.000000000","2021-11-07T09:48:00.000000000",4856,-0.003]
["2021-11-07T01:48:00.000000000","2021-11-07T09:48:00.000000000",4860,0.0]
["2021-11-07T01:48:00.000000000","2021-11-07T09:48:00.000000000",4861,-3.490348]
["2021-11-07T01:49:00.000000000","2021-11-07T09:49:00.000000000",4852,245.4672]
["2021-11-07T01:49:00.000000000","2021-11-07T09:49:00.000000000",4866,13.24167]
["2021-11-07T01:49:00.000000000","2021-11-07T09:49:00.000000000",4870,16.125]
["2021-11-07T01:49:00.000000000","2021-11-07T09:49:00.000000000",4856,-0.003]
["2021-11-07T01:49:00.000000000","2021-11-07T09:49:00.000000000",4860,0.0]
["2021-11-07T01:49:00.000000000","2021-11-07T09:49:00.000000000",4861,-3.471633]
["2021-11-07T01:50:00.000000000","2021-11-07T09:50:00.000000000",4852,245.4261]
["2021-11-07T01:50:00.000000000","2021-11-07T09:50:00.000000000",4866,13.13333]
["2021-11-07T01:50:00.000000000","2021-11-07T09:50:00.000000000",4870,16.01667]
["2021-11-07T01:50:00.000000000","2021-11-07T09:50:00.000000000",4856,-0.003]
["2021-11-07T01:50:00.000000000","2021-11-07T09:50:00.000000000",4860,0.0]
["2021-11-07T01:50:00.000000000","2021-11-07T09:50:00.000000000",4861,-3.490348]
["2021-11-07T01:51:00.000000000","2021-11-07T09:51:00.000000000",4852,245.4075]
["2021-11-07T01:51:00.000000000","2021-11-07T09:51:00.000000000",4866,13.05]
["2021-11-07T01:51:00.000000000","2021-11-07T09:51:00.000000000",4870,16.01667]
["2021-11-07T01:51:00.000000000","2021-11-07T09:51:00.000000000",4856,-0.003]
["2021-11-07T01:51:00.000000000","2021-11-07T09:51:00.000000000",4860,0.0]
["2021-11-07T01:51:00.000000000","2021-11-07T09:51:00.000000000",4861,-3.527778]
["2021-11-07T01:52:00.000000000","2021-11-07T09:52:00.000000000",4852,245.4517]
["2021-11-07T01:52:00.000000000","2021-11-07T09:52:00.000000000",4866,13.14167]
["2021-11-07T01:52:00.000000000","2021-11-07T09:52:00.000000000",4870,16.09167]
["2021-11-07T01:52:00.000000000","2021-11-07T09:52:00.000000000",4856,-0.003]
["2021-11-07T01:52:00.000000000","2021-11-07T09:52:00.000000000",4860,0.0]
["2021-11-07T01:52:00.000000000","2021-11-07T09:52:00.000000000",4861,-3.565207]
["2021-11-07T01:53:00.000000000","2021-11-07T09:53:00.000000000",4852,245.4202]
["2021-11-07T01:53:00.000000000","2021-11-07T09:53:00.000000000",4866,13.175]
["2021-11-07T01:53:00.000000000","2021-11-07T09:53:00.000000000",4870,16.13333]
["2021-11-07T01:53:00.000000000","2021-11-07T09:53:00.000000000",4856,-0.003]
["2021-11-07T01:53:00.000000000","2021-11-07T09:53:00.000000000",4860,0.0]
["2021-11-07T01:53:00.000000000","2021-11-07T09:53:00.000000000",4861,-3.621352]
["2021-11-07T01:54:00.000000000","2021-11-07T09:54:00.000000000",4852,245.4433]
["2021-11-07T01:54:00.000000000","2021-11-07T09:54:00.000000000",4866,13.15]
["2021-11-07T01:54:00.000000000","2021-11-07T09:54:00.000000000",4870,16.04167]
["2021-11-07T01:54:00.000000000","2021-11-07T09:54:00.000000000",4856,-0.003]
["2021-11-07T01:54:00.000000000","2021-11-07T09:54:00.000000000",4860,0.0]
["2021-11-07T01:54:00.000000000","2021-11-07T09:54:00.000000000",4861,-3.70557]
["2021-11-07T01:55:00.000000000","2021-11-07T09:55:00.000000000",4852,245.4936]
["2021-11-07T01:55:00.000000000","2021-11-07T09:55:00.000000000",4866,12.91667]
["2021-11-07T01:55:00.000000000","2021-11-07T09:55:00.000000000",4870,15.75833]
["2021-11-07T01:55:00.000000000","2021-11-07T09:55:00.000000000",4856,-0.003]
["2021-11-07T01:55:00.000000000","2021-11-07T09:55:00.000000000",4860,0.0]
["2021-11-07T01:55:00.000000000","2021-11-07T09:55:00.000000000",4861,-3.827217]
["2021-11-07T01:56:00.000000000","2021-11-07T09:56:00.000000000",4852,245.4703]
["2021-11-07T01:56:00.000000000","2021-11-07T09:56:00.000000000",4866,12.65833]
["2021-11-07T01:56:00.000000000","2021-11-07T09:56:00.000000000",4870,15.55833]
["2021-11-07T01:56:00.000000000","2021-11-07T09:56:00.000000000",4856,-0.003]
["2021-11-07T01:56:00.000000000","2021-11-07T09:56:00.000000000",4860,0.0]
["2021-11-07T01:56:00.000000000","2021-11-07T09:56:00.000000000",4861,-3.911435]
["2021-11-07T01:57:00.000000000","2021-11-07T09:57:00.000000000",4852,245.4959]
["2021-11-07T01:57:00.000000000","2021-11-07T09:57:00.000000000",4866,12.61667]
["2021-11-07T01:57:00.000000000","2021-11-07T09:57:00.000000000",4870,15.58333]
["2021-11-07T01:57:00.000000000","2021-11-07T09:57:00.000000000",4856,-0.003]
["2021-11-07T01:57:00.000000000","2021-11-07T09:57:00.000000000",4860,0.0]
["2021-11-07T01:57:00.000000000","2021-11-07T09:57:00.000000000",4861,-3.89272]
["2021-11-07T01:58:00.000000000","2021-11-07T09:58:00.000000000",4852,245.468]
["2021-11-07T01:58:00.000000000","2021-11-07T09:58:00.000000000",4866,12.7]
["2021-11-07T01:58:00.000000000","2021-11-07T09:58:00.000000000",4870,15.73333]
["2021-11-07T01:58:00.000000000","2021-11-07T09:58:00.000000000",4856,-0.003]
["2021-11-07T01:58:00.000000000","2021-11-07T09:58:00.000000000",4860,0.0]
["2021-11-07T01:58:00.000000000","2021-11-07T09:58:00.000000000",4861,-3.799145]
["2021-11-07T01:59:00.000000000","2021-11-07T09:59:00.000000000",4852,245.4569]
["2021-11-07T01:59:00.000000000","2021-11-07T09:59:00.000000000",4866,12.79167]
["2021-11-07T01:59:00.000000000","2021-11-07T09:59:00.000000000",4870,15.80833]
["2021-11-07T01:59:00.000000000","2021-11-07T09:59:00.000000000",4856,-0.003]
["2021-11-07T01:59:00.000000000","2021-11-07T09:59:00.000000000",4860,0.0]
["2021-11-07T01:59:00.000000000","2021-11-07T09:59:00.000000000",4861,-3.59328]
["2021-11-07T02:00:00.000000000","2021-11-07T10:00:00.000000000",4852,245.4513]
["2021-11-07T02:00:00.000000000","2021-11-07T10:00:00.000000000",4866,12.84167]
["2021-11-07T02:00:00.000000000","2021-11-07T10:00:00.000000000",4870,15.825]
["2021-11-07T02:00:00.000000000","2021-11-07T10:00:00.000000000",4856,-0.003]
["2021-11-07T02:00:00.000000000","2021-11-07T10:00:00.000000000",4860,0.0]
["2021-11-07T02:00:00.000000000","2021-11-07T10:00:00.000000000",4861,-3.48099]
["2021-11-07T02:01:00.000000000","2021-11-07T10:01:00.000000000",4852,245.3643]
["2021-11-07T02:01:00.000000000","2021-11-07T10:01:00.000000000",4866,12.79167]
["2021-11-07T02:01:00.000000000","2021-11-07T10:01:00.000000000",4870,15.79167]
["2021-11-07T02:01:00.000000000","2021-11-07T10:01:00.000000000",4856,-0.003]
["2021-11-07T02:01:00.000000000","2021-11-07T10:01:00.000000000",4860,0.0]
["2021-11-07T02:01:00.000000000","2021-11-07T10:01:00.000000000",4861,-3.527778]
["2021-11-07T02:02:00.000000000","2021-11-07T10:02:00.000000000",4852,245.3446]
["2021-11-07T02:02:00.000000000","2021-11-07T10:02:00.000000000",4866,12.65833]
["2021-11-07T02:02:00.000000000","2021-11-07T10:02:00.000000000",4870,15.65]
["2021-11-07T02:02:00.000000000","2021-11-07T10:02:00.000000000",4856,-0.003]
["2021-11-07T02:02:00.000000000","2021-11-07T10:02:00.000000000",4860,0.0]
["2021-11-07T02:02:00.000000000","2021-11-07T10:02:00.000000000",4861,-3.471633]
["2021-11-07T02:03:00.000000000","2021-11-07T10:03:00.000000000",4852,245.3118]
["2021-11-07T02:03:00.000000000","2021-11-07T10:03:00.000000000",4866,12.65]
["2021-11-07T02:03:00.000000000","2021-11-07T10:03:00.000000000",4870,15.69167]
["2021-11-07T02:03:00.000000000","2021-11-07T10:03:00.000000000",4856,-0.003]
["2021-11-07T02:03:00.000000000","2021-11-07T10:03:00.000000000",4860,0.0]
["2021-11-07T02:03:00.000000000","2021-11-07T10:03:00.000000000",4861,-3.44356]
["2021-11-07T02:04:00.000000000","2021-11-07T10:04:00.000000000",4852,245.3104]
["2021-11-07T02:04:00.000000000","2021-11-07T10:04:00.000000000",4866,12.53333]
["2021-11-07T02:04:00.000000000","2021-11-07T10:04:00.000000000",4870,15.525]
["2021-11-07T02:04:00.000000000","2021-11-07T10:04:00.000000000",4856,-0.003]
["2021-11-07T02:04:00.000000000","2021-11-07T10:04:00.000000000",4860,0.0]
["2021-11-07T02:04:00.000000000","2021-11-07T10:04:00.000000000",4861,-3.452917]
["2021-11-07T02:05:00.000000000","2021-11-07T10:05:00.000000000",4852,245.3694]
["2021-11-07T02:05:00.000000000","2021-11-07T10:05:00.000000000",4866,12.50833]
["2021-11-07T02:05:00.000000000","2021-11-07T10:05:00.000000000",4870,15.50833]
["2021-11-07T02:05:00.000000000","2021-11-07T10:05:00.000000000",4856,-0.003]
["2021-11-07T02:05:00.000000000","2021-11-07T10:05:00.000000000",4860,0.0]
["2021-11-07T02:05:00.000000000","2021-11-07T10:05:00.000000000",4861,-3.396772]
["2021-11-07T02:06:00.000000000","2021-11-07T10:06:00.000000000",4852,245.3522]
["2021-11-07T02:06:00.000000000","2021-11-07T10:06:00.000000000",4866,12.425]
["2021-11-07T02:06:00.000000000","2021-11-07T10:06:00.000000000",4870,15.41667]
["2021-11-07T02:06:00.000000000","2021-11-07T10:06:00.000000000",4856,-0.003]
["2021-11-07T02:06:00.000000000","2021-11-07T10:06:00.000000000",4860,0.0]
["2021-11-07T02:06:00.000000000","2021-11-07T10:06:00.000000000",4861,-3.396772]
["2021-11-07T02:07:00.000000000","2021-11-07T10:07:00.000000000",4852,245.3888]
["2021-11-07T02:07:00.000000000","2021-11-07T10:07:00.000000000",4866,12.41667]
["2021-11-07T02:07:00.000000000","2021-11-07T10:07:00.000000000",4870,15.39167]
["2021-11-07T02:07:00.000000000","2021-11-07T10:07:00.000000000",4856,-0.003]
["2021-11-07T02:07:00.000000000","2021-11-07T10:07:00.000000000",4860,0.0]
["2021-11-07T02:07:00.000000000","2021-11-07T10:07:00.000000000",4861,-3.378057]
["2021-11-07T02:08:00.000000000","2021-11-07T10:08:00.000000000",4852,245.3648]
["2021-11-07T02:08:00.000000000","2021-11-07T10:08:00.000000000",4866,12.38333]
["2021-11-07T02:08:00.000000000","2021-11-07T10:08:00.000000000",4870,15.38333]
["2021-11-07T02:08:00.000000000","2021-11-07T10:08:00.000000000",4856,-0.003]
["2021-11-07T02:08:00.000000000","2021-11-07T10:08:00.000000000",4860,0.0]
["2021-11-07T02:08:00.000000000","2021-11-07T10:08:00.000000000",4861,-3.340627]
["2021-11-07T02:09:00.000000000","2021-11-07T10:09:00.000000000",4852,245.3643]
["2021-11-07T02:09:00.000000000","2021-11-07T10:09:00.000000000",4866,12.34167]
["2021-11-07T02:09:00.000000000","2021-11-07T10:09:00.000000000",4870,15.30833]
["2021-11-07T02:09:00.000000000","2021-11-07T10:09:00.000000000",4856,-0.003]
["2021-11-07T02:09:00.000000000","2021-11-07T10:09:00.000000000",4860,0.0]
["2021-11-07T02:09:00.000000000","2021-11-07T10:09:00.000000000",4861,-3.29384]
["2021-11-07T02:10:00.000000000","2021-11-07T10:10:00.000000000",4852,245.3654]
["2021-11-07T02:10:00.000000000","2021-11-07T10:10:00.000000000",4866,12.30833]
["2021-11-07T02:10:00.000000000","2021-11-07T10:10:00.000000000",4870,15.225]
["2021-11-07T02:10:00.000000000","2021-11-07T10:10:00.000000000",4856,-0.003]
["2021-11-07T02:10:00.000000000","2021-11-07T10:10:00.000000000",4860,0.0]
["2021-11-07T02:10:00.000000000","2021-11-07T10:10:00.000000000",4861,-3.29384]
["2021-11-07T02:11:00.000000000","2021-11-07T10:11:00.000000000",4852,245.3627]
["2021-11-07T02:11:00.000000000","2021-11-07T10:11:00.000000000",4866,12.25833]
["2021-11-07T02:11:00.000000000","2021-11-07T10:11:00.000000000",4870,15.23333]
["2021-11-07T02:11:00.000000000","2021-11-07T10:11:00.000000000",4856,-0.003]
["2021-11-07T02:11:00.000000000","2021-11-07T10:11:00.000000000",4860,0.0]
["2021-11-07T02:11:00.000000000","2021-11-07T10:11:00.000000000",4861,-3.247052]
["2021-11-07T02:12:00.000000000","2021-11-07T10:12:00.000000000",4852,245.377]
["2021-11-07T02:12:00.000000000","2021-11-07T10:12:00.000000000",4866,12.20833]
["2021-11-07T02:12:00.000000000","2021-11-07T10:12:00.000000000",4870,15.175]
["2021-11-07T02:12:00.000000000","2021-11-07T10:12:00.000000000",4856,-0.003]
["2021-11-07T02:12:00.000000000","2021-11-07T10:12:00.000000000",4860,0.0]
["2021-11-07T02:12:00.000000000","2021-11-07T10:12:00.000000000",4861,-3.190907]
["2021-11-07T02:13:00.000000000","2021-11-07T10:13:00.000000000",4852,245.3862]
["2021-11-07T02:13:00.000000000","2021-11-07T10:13:00.000000000",4866,12.19167]
["2021-11-07T02:13:00.000000000","2021-11-07T10:13:00.000000000",4870,15.13333]
["2021-11-07T02:13:00.000000000","2021-11-07T10:13:00.000000000",4856,-0.003]
["2021-11-07T02:13:00.000000000","2021-11-07T10:13:00.000000000",4860,0.0]
["2021-11-07T02:13:00.000000000","2021-11-07T10:13:00.000000000",4861,-3.116048]
["2021-11-07T02:14:00.000000000","2021-11-07T10:14:00.000000000",4852,245.391]
["2021-11-07T02:14:00.000000000","2021-11-07T10:14:00.000000000",4866,12.20833]
["2021-11-07T02:14:00.000000000","2021-11-07T10:14:00.000000000",4870,15.19167]
["2021-11-07T02:14:00.000000000","2021-11-07T10:14:00.000000000",4856,-0.003]
["2021-11-07T02:14:00.000000000","2021-11-07T10:14:00.000000000",4860,0.0]
["2021-11-07T02:14:00.000000000","2021-11-07T10:14:00.000000000",4861,-2.975685]
["2021-11-07T02:15:00.000000000","2021-11-07T10:15:00.000000000",4852,245.4201]
["2021-11-07T02:15:00.000000000","2021-11-07T10:15:00.000000000",4866,12.20833]
["2021-11-07T02:15:00.000000000","2021-11-07T10:15:00.000000000",4870,15.19167]
["2021-11-07T02:15:00.000000000","2021-11-07T10:15:00.000000000",4856,-0.003]
["2021-11-07T02:15:00.000000000","2021-11-07T10:15:00.000000000",4860,0.0]
["2021-11-07T02:15:00.000000000","2021-11-07T10:15:00.000000000",4861,-2.863395]
["2021-11-07T02:16:00.000000000","2021-11-07T10:16:00.000000000",4852,245.4006]
["2021-11-07T02:16:00.000000000","2021-11-07T10:16:00.000000000",4866,12.15]
["2021-11-07T02:16:00.000000000","2021-11-07T10:16:00.000000000",4870,15.075]
["2021-11-07T02:16:00.000000000","2021-11-07T10:16:00.000000000",4856,-0.003]
["2021-11-07T02:16:00.000000000","2021-11-07T10:16:00.000000000",4860,0.0]
["2021-11-07T02:16:00.000000000","2021-11-07T10:16:00.000000000",4861,-2.779177]
["2021-11-07T02:17:00.000000000","2021-11-07T10:17:00.000000000",4852,245.3858]
["2021-11-07T02:17:00.000000000","2021-11-07T10:17:00.000000000",4866,12.2]
["2021-11-07T02:17:00.000000000","2021-11-07T10:17:00.000000000",4870,15.13333]
["2021-11-07T02:17:00.000000000","2021-11-07T10:17:00.000000000",4856,-0.003]
["2021-11-07T02:17:00.000000000","2021-11-07T10:17:00.000000000",4860,0.0]
["2021-11-07T02:17:00.000000000","2021-11-07T10:17:00.000000000",4861,-2.592027]
["2021-11-07T02:18:00.000000000","2021-11-07T10:18:00.000000000",4852,245.3585]
["2021-11-07T02:18:00.000000000","2021-11-07T10:18:00.000000000",4866,12.23333]
["2021-11-07T02:18:00.000000000","2021-11-07T10:18:00.000000000",4870,15.16667]
["2021-11-07T02:18:00.000000000","2021-11-07T10:18:00.000000000",4856,-0.003]
["2021-11-07T02:18:00.000000000","2021-11-07T10:18:00.000000000",4860,0.0]
["2021-11-07T02:18:00.000000000","2021-11-07T10:18:00.000000000",4861,-2.526525]
["2021-11-07T02:19:00.000000000","2021-11-07T10:19:00.000000000",4852,245.4171]
["2021-11-07T02:19:00.000000000","2021-11-07T10:19:00.000000000",4866,12.3]
["2021-11-07T02:19:00.000000000","2021-11-07T10:19:00.000000000",4870,15.19167]
["2021-11-07T02:19:00.000000000","2021-11-07T10:19:00.000000000",4856,-0.003]
["2021-11-07T02:19:00.000000000","2021-11-07T10:19:00.000000000",4860,0.0]
["2021-11-07T02:19:00.000000000","2021-11-07T10:19:00.000000000",4861,-2.58267]
["2021-11-07T02:20:00.000000000","2021-11-07T10:20:00.000000000",4852,245.422]
["2021-11-07T02:20:00.000000000","2021-11-07T10:20:00.000000000",4866,12.28333]
["2021-11-07T02:20:00.000000000","2021-11-07T10:20:00.000000000",4870,15.175]
["2021-11-07T02:20:00.000000000","2021-11-07T10:20:00.000000000",4856,-0.003]
["2021-11-07T02:20:00.000000000","2021-11-07T10:20:00.000000000",4860,0.0]
["2021-11-07T02:20:00.000000000","2021-11-07T10:20:00.000000000",4861,-2.526525]
["2021-11-07T02:21:00.000000000","2021-11-07T10:21:00.000000000",4852,245.4381]
["2021-11-07T02:21:00.000000000","2021-11-07T10:21:00.000000000",4866,12.30833]
["2021-11-07T02:21:00.000000000","2021-11-07T10:21:00.000000000",4870,15.16667]
["2021-11-07T02:21:00.000000000","2021-11-07T10:21:00.000000000",4856,-0.003]
["2021-11-07T02:21:00.000000000","2021-11-07T10:21:00.000000000",4860,0.0]
["2021-11-07T02:21:00.000000000","2021-11-07T10:21:00.000000000",4861,-2.601385]
["2021-11-07T02:22:00.000000000","2021-11-07T10:22:00.000000000",4852,245.4774]
["2021-11-07T02:22:00.000000000","2021-11-07T10:22:00.000000000",4866,12.325]
["2021-11-07T02:22:00.000000000","2021-11-07T10:22:00.000000000",4870,15.24167]
["2021-11-07T02:22:00.000000000","2021-11-07T10:22:00.000000000",4856,-0.003]
["2021-11-07T02:22:00.000000000","2021-11-07T10:22:00.000000000",4860,0.0]
["2021-11-07T02:22:00.000000000","2021-11-07T10:22:00.000000000",4861,-2.601385]
["2021-11-07T02:23:00.000000000","2021-11-07T10:23:00.000000000",4852,245.5117]
["2021-11-07T02:23:00.000000000","2021-11-07T10:23:00.000000000",4866,12.38333]
["2021-11-07T02:23:00.000000000","2021-11-07T10:23:00.000000000",4870,15.28333]
["2021-11-07T02:23:00.000000000","2021-11-07T10:23:00.000000000",4856,-0.003]
["2021-11-07T02:23:00.000000000","2021-11-07T10:23:00.000000000",4860,0.0]
["2021-11-07T02:23:00.000000000","2021-11-07T10:23:00.000000000",4861,-2.348732]
["2021-11-07T02:24:00.000000000","2021-11-07T10:24:00.000000000",4852,245.5143]
["2021-11-07T02:24:00.000000000","2021-11-07T10:24:00.000000000",4866,12.33333]
["2021-11-07T02:24:00.000000000","2021-11-07T10:24:00.000000000",4870,15.125]
["2021-11-07T02:24:00.000000000","2021-11-07T10:24:00.000000000",4856,-0.003]
["2021-11-07T02:24:00.000000000","2021-11-07T10:24:00.000000000",4860,0.0]
["2021-11-07T02:24:00.000000000","2021-11-07T10:24:00.000000000",4861,-2.573313]
["2021-11-07T02:25:00.000000000","2021-11-07T10:25:00.000000000",4852,245.5153]
["2021-11-07T02:25:00.000000000","2021-11-07T10:25:00.000000000",4866,12.29167]
["2021-11-07T02:25:00.000000000","2021-11-07T10:25:00.000000000",4870,15.075]
["2021-11-07T02:25:00.000000000","2021-11-07T10:25:00.000000000",4856,-0.003]
["2021-11-07T02:25:00.000000000","2021-11-07T10:25:00.000000000",4860,0.0]
["2021-11-07T02:25:00.000000000","2021-11-07T10:25:00.000000000",4861,-2.54524]
["2021-11-07T02:26:00.000000000","2021-11-07T10:26:00.000000000",4852,245.5233]
["2021-11-07T02:26:00.000000000","2021-11-07T10:26:00.000000000",4866,12.24167]
["2021-11-07T02:26:00.000000000","2021-11-07T10:26:00.000000000",4870,15.05]
["2021-11-07T02:26:00.000000000","2021-11-07T10:26:00.000000000",4856,-0.003]
["2021-11-07T02:26:00.000000000","2021-11-07T10:26:00.000000000",4860,0.0]
["2021-11-07T02:26:00.000000000","2021-11-07T10:26:00.000000000",4861,-2.629457]
["2021-11-07T02:27:00.000000000","2021-11-07T10:27:00.000000000",4852,245.4899]
["2021-11-07T02:27:00.000000000","2021-11-07T10:27:00.000000000",4866,12.25]
["2021-11-07T02:27:00.000000000","2021-11-07T10:27:00.000000000",4870,15.1]
["2021-11-07T02:27:00.000000000","2021-11-07T10:27:00.000000000",4856,-0.003]
["2021-11-07T02:27:00.000000000","2021-11-07T10:27:00.000000000",4860,0.0]
["2021-11-07T02:27:00.000000000","2021-11-07T10:27:00.000000000",4861,-2.760463]
["2021-11-07T02:28:00.000000000","2021-11-07T10:28:00.000000000",4852,245.4745]
["2021-11-07T02:28:00.000000000","2021-11-07T10:28:00.000000000",4866,12.26667]
["2021-11-07T02:28:00.000000000","2021-11-07T10:28:00.000000000",4870,15.00833]
["2021-11-07T02:28:00.000000000","2021-11-07T10:28:00.000000000",4856,-0.003]
["2021-11-07T02:28:00.000000000","2021-11-07T10:28:00.000000000",4860,0.0]
["2021-11-07T02:28:00.000000000","2021-11-07T10:28:00.000000000",4861,-2.88211]
["2021-11-07T02:29:00.000000000","2021-11-07T10:29:00.000000000",4852,245.4951]
["2021-11-07T02:29:00.000000000","2021-11-07T10:29:00.000000000",4866,12.2]
["2021-11-07T02:29:00.000000000","2021-11-07T10:29:00.000000000",4870,14.90833]
["2021-11-07T02:29:00.000000000","2021-11-07T10:29:00.000000000",4856,-0.003]
["2021-11-07T02:29:00.000000000","2021-11-07T10:29:00.000000000",4860,0.0]
["2021-11-07T02:29:00.000000000","2021-11-07T10:29:00.000000000",4861,-2.966327]
["2021-11-07T02:30:00.000000000","2021-11-07T10:30:00.000000000",4852,245.5444]
["2021-11-07T02:30:00.000000000","2021-11-07T10:30:00.000000000",4866,12.10833]
["2021-11-07T02:30:00.000000000","2021-11-07T10:30:00.000000000",4870,14.85833]
["2021-11-07T02:30:00.000000000","2021-11-07T10:30:00.000000000",4856,-0.003]
["2021-11-07T02:30:00.000000000","2021-11-07T10:30:00.000000000",4860,0.0]
["2021-11-07T02:30:00.000000000","2021-11-07T10:30:00.000000000",4861,-2.938255]
["2021-11-07T02:31:00.000000000","2021-11-07T10:31:00.000000000",4852,245.5283]
["2021-11-07T02:31:00.000000000","2021-11-07T10:31:00.000000000",4866,12.01667]
["2021-11-07T02:31:00.000000000","2021-11-07T10:31:00.000000000",4870,14.8]
["2021-11-07T02:31:00.000000000","2021-11-07T10:31:00.000000000",4856,-0.003]
["2021-11-07T02:31:00.000000000","2021-11-07T10:31:00.000000000",4860,0.0]
["2021-11-07T02:31:00.000000000","2021-11-07T10:31:00.000000000",4861,-2.84468]
["2021-11-07T02:32:00.000000000","2021-11-07T10:32:00.000000000",4852,245.5496]
["2021-11-07T02:32:00.000000000","2021-11-07T10:32:00.000000000",4866,12.025]
["2021-11-07T02:32:00.000000000","2021-11-07T10:32:00.000000000",4870,14.71667]
["2021-11-07T02:32:00.000000000","2021-11-07T10:32:00.000000000",4856,-0.003]
["2021-11-07T02:32:00.000000000","2021-11-07T10:32:00.000000000",4860,0.0]
["2021-11-07T02:32:00.000000000","2021-11-07T10:32:00.000000000",4861,-2.779177]
["2021-11-07T02:33:00.000000000","2021-11-07T10:33:00.000000000",4852,245.5378]
["2021-11-07T02:33:00.000000000","2021-11-07T10:33:00.000000000",4866,12.03333]
["2021-11-07T02:33:00.000000000","2021-11-07T10:33:00.000000000",4870,14.76667]
["2021-11-07T02:33:00.000000000","2021-11-07T10:33:00.000000000",4856,-0.003]
["2021-11-07T02:33:00.000000000","2021-11-07T10:33:00.000000000",4860,0.0]
["2021-11-07T02:33:00.000000000","2021-11-07T10:33:00.000000000",4861,-2.713675]
["2021-11-07T02:34:00.000000000","2021-11-07T10:34:00.000000000",4852,245.5253]
["2021-11-07T02:34:00.000000000","2021-11-07T10:34:00.000000000",4866,11.95833]
["2021-11-07T02:34:00.000000000","2021-11-07T10:34:00.000000000",4870,14.75833]
["2021-11-07T02:34:00.000000000","2021-11-07T10:34:00.000000000",4856,-0.003]
["2021-11-07T02:34:00.000000000","2021-11-07T10:34:00.000000000",4860,0.0]
["2021-11-07T02:34:00.000000000","2021-11-07T10:34:00.000000000",4861,-2.76982]
["2021-11-07T02:35:00.000000000","2021-11-07T10:35:00.000000000",4852,245.515]
["2021-11-07T02:35:00.000000000","2021-11-07T10:35:00.000000000",4866,11.875]
["2021-11-07T02:35:00.000000000","2021-11-07T10:35:00.000000000",4870,14.6]
["2021-11-07T02:35:00.000000000","2021-11-07T10:35:00.000000000",4856,-0.003]
["2021-11-07T02:35:00.000000000","2021-11-07T10:35:00.000000000",4860,0.0]
["2021-11-07T02:35:00.000000000","2021-11-07T10:35:00.000000000",4861,-2.80725]
["2021-11-07T02:36:00.000000000","2021-11-07T10:36:00.000000000",4852,245.5097]
["2021-11-07T02:36:00.000000000","2021-11-07T10:36:00.000000000",4866,11.85833]
["2021-11-07T02:36:00.000000000","2021-11-07T10:36:00.000000000",4870,14.59167]
["2021-11-07T02:36:00.000000000","2021-11-07T10:36:00.000000000",4856,-0.003]
["2021-11-07T02:36:00.000000000","2021-11-07T10:36:00.000000000",4860,0.0]
["2021-11-07T02:36:00.000000000","2021-11-07T10:36:00.000000000",4861,-2.88211]
["2021-11-07T02:37:00.000000000","2021-11-07T10:37:00.000000000",4852,245.5089]
["2021-11-07T02:37:00.000000000","2021-11-07T10:37:00.000000000",4866,11.8]
["2021-11-07T02:37:00.000000000","2021-11-07T10:37:00.000000000",4870,14.55]
["2021-11-07T02:37:00.000000000","2021-11-07T10:37:00.000000000",4856,-0.003]
["2021-11-07T02:37:00.000000000","2021-11-07T10:37:00.000000000",4860,0.0]
["2021-11-07T02:37:00.000000000","2021-11-07T10:37:00.000000000",4861,-3.003757]
["2021-11-07T02:38:00.000000000","2021-11-07T10:38:00.000000000",4852,245.5075]
["2021-11-07T02:38:00.000000000","2021-11-07T10:38:00.000000000",4866,11.78333]
["2021-11-07T02:38:00.000000000","2021-11-07T10:38:00.000000000",4870,14.525]
["2021-11-07T02:38:00.000000000","2021-11-07T10:38:00.000000000",4856,-0.003]
["2021-11-07T02:38:00.000000000","2021-11-07T10:38:00.000000000",4860,0.0]
["2021-11-07T02:38:00.000000000","2021-11-07T10:38:00.000000000",4861,-3.013115]
["2021-11-07T02:39:00.000000000","2021-11-07T10:39:00.000000000",4852,245.493]
["2021-11-07T02:39:00.000000000","2021-11-07T10:39:00.000000000",4866,11.71667]
["2021-11-07T02:39:00.000000000","2021-11-07T10:39:00.000000000",4870,14.425]
["2021-11-07T02:39:00.000000000","2021-11-07T10:39:00.000000000",4856,-0.003]
["2021-11-07T02:39:00.000000000","2021-11-07T10:39:00.000000000",4860,0.0]
["2021-11-07T02:39:00.000000000","2021-11-07T10:39:00.000000000",4861,-3.003757]
["2021-11-07T02:40:00.000000000","2021-11-07T10:40:00.000000000",4852,245.4812]
["2021-11-07T02:40:00.000000000","2021-11-07T10:40:00.000000000",4866,11.68333]
["2021-11-07T02:40:00.000000000","2021-11-07T10:40:00.000000000",4870,14.36667]
["2021-11-07T02:40:00.000000000","2021-11-07T10:40:00.000000000",4856,-0.003]
["2021-11-07T02:40:00.000000000","2021-11-07T10:40:00.000000000",4860,0.0]
["2021-11-07T02:40:00.000000000","2021-11-07T10:40:00.000000000",4861,-2.872752]
["2021-11-07T02:41:00.000000000","2021-11-07T10:41:00.000000000",4852,245.4618]
["2021-11-07T02:41:00.000000000","2021-11-07T10:41:00.000000000",4866,11.675]
["2021-11-07T02:41:00.000000000","2021-11-07T10:41:00.000000000",4870,14.36667]
["2021-11-07T02:41:00.000000000","2021-11-07T10:41:00.000000000",4856,-0.003]
["2021-11-07T02:41:00.000000000","2021-11-07T10:41:00.000000000",4860,0.0]
["2021-11-07T02:41:00.000000000","2021-11-07T10:41:00.000000000",4861,-2.76982]
["2021-11-07T02:42:00.000000000","2021-11-07T10:42:00.000000000",4852,245.4719]
["2021-11-07T02:42:00.000000000","2021-11-07T10:42:00.000000000",4866,11.63333]
["2021-11-07T02:42:00.000000000","2021-11-07T10:42:00.000000000",4870,14.51667]
["2021-11-07T02:42:00.000000000","2021-11-07T10:42:00.000000000",4856,-0.003]
["2021-11-07T02:42:00.000000000","2021-11-07T10:42:00.000000000",4860,0.0]
["2021-11-07T02:42:00.000000000","2021-11-07T10:42:00.000000000",4861,-2.50781]
["2021-11-07T02:43:00.000000000","2021-11-07T10:43:00.000000000",4852,245.4971]
["2021-11-07T02:43:00.000000000","2021-11-07T10:43:00.000000000",4866,11.64167]
["2021-11-07T02:43:00.000000000","2021-11-07T10:43:00.000000000",4870,14.38333]
["2021-11-07T02:43:00.000000000","2021-11-07T10:43:00.000000000",4856,-0.003]
["2021-11-07T02:43:00.000000000","2021-11-07T10:43:00.000000000",4860,0.0]
["2021-11-07T02:43:00.000000000","2021-11-07T10:43:00.000000000",4861,-2.47038]
["2021-11-07T02:44:00.000000000","2021-11-07T10:44:00.000000000",4852,245.5064]
["2021-11-07T02:44:00.000000000","2021-11-07T10:44:00.000000000",4866,11.7]
["2021-11-07T02:44:00.000000000","2021-11-07T10:44:00.000000000",4870,14.4]
["2021-11-07T02:44:00.000000000","2021-11-07T10:44:00.000000000",4856,-0.003]
["2021-11-07T02:44:00.000000000","2021-11-07T10:44:00.000000000",4860,0.0]
["2021-11-07T02:44:00.000000000","2021-11-07T10:44:00.000000000",4861,-2.376805]
["2021-11-07T02:45:00.000000000","2021-11-07T10:45:00.000000000",4852,245.4988]
["2021-11-07T02:45:00.000000000","2021-11-07T10:45:00.000000000",4866,11.81667]
["2021-11-07T02:45:00.000000000","2021-11-07T10:45:00.000000000",4870,14.575]
["2021-11-07T02:45:00.000000000","2021-11-07T10:45:00.000000000",4856,-0.003]
["2021-11-07T02:45:00.000000000","2021-11-07T10:45:00.000000000",4860,0.0]
["2021-11-07T02:45:00.000000000","2021-11-07T10:45:00.000000000",4861,-1.628205]
["2021-11-07T02:46:00.000000000","2021-11-07T10:46:00.000000000",4852,245.4524]
["2021-11-07T02:46:00.000000000","2021-11-07T10:46:00.000000000",4866,12.08333]
["2021-11-07T02:46:00.000000000","2021-11-07T10:46:00.000000000",4870,14.86667]
["2021-11-07T02:46:00.000000000","2021-11-07T10:46:00.000000000",4856,-0.003]
["2021-11-07T02:46:00.000000000","2021-11-07T10:46:00.000000000",4860,0.0]
["2021-11-07T02:46:00.000000000","2021-11-07T10:46:00.000000000",4861,-0.804745]
["2021-11-07T02:47:00.000000000","2021-11-07T10:47:00.000000000",4852,245.4158]
["2021-11-07T02:47:00.000000000","2021-11-07T10:47:00.000000000",4866,12.36667]
["2021-11-07T02:47:00.000000000","2021-11-07T10:47:00.000000000",4870,15.08333]
["2021-11-07T02:47:00.000000000","2021-11-07T10:47:00.000000000",4856,-0.003]
["2021-11-07T02:47:00.000000000","2021-11-07T10:47:00.000000000",4860,0.0]
["2021-11-07T02:47:00.000000000","2021-11-07T10:47:00.000000000",4861,0.0467875]
["2021-11-07T02:48:00.000000000","2021-11-07T10:48:00.000000000",4852,245.3516]
["2021-11-07T02:48:00.000000000","2021-11-07T10:48:00.000000000",4866,12.66667]
["2021-11-07T02:48:00.000000000","2021-11-07T10:48:00.000000000",4870,15.39167]
["2021-11-07T02:48:00.000000000","2021-11-07T10:48:00.000000000",4856,-0.003]
["2021-11-07T02:48:00.000000000","2021-11-07T10:48:00.000000000",4860,0.0]
["2021-11-07T02:48:00.000000000","2021-11-07T10:48:00.000000000",4861,0.56145]
["2021-11-07T02:49:00.000000000","2021-11-07T10:49:00.000000000",4852,245.3081]
["2021-11-07T02:49:00.000000000","2021-11-07T10:49:00.000000000",4866,12.85]
["2021-11-07T02:49:00.000000000","2021-11-07T10:49:00.000000000",4870,15.49167]
["2021-11-07T02:49:00.000000000","2021-11-07T10:49:00.000000000",4856,-0.003]
["2021-11-07T02:49:00.000000000","2021-11-07T10:49:00.000000000",4860,0.0]
["2021-11-07T02:49:00.000000000","2021-11-07T10:49:00.000000000",4861,0.8141025]
["2021-11-07T02:50:00.000000000","2021-11-07T10:50:00.000000000",4852,245.3026]
["2021-11-07T02:50:00.000000000","2021-11-07T10:50:00.000000000",4866,12.69167]
["2021-11-07T02:50:00.000000000","2021-11-07T10:50:00.000000000",4870,15.25833]
["2021-11-07T02:50:00.000000000","2021-11-07T10:50:00.000000000",4856,-0.003]
["2021-11-07T02:50:00.000000000","2021-11-07T10:50:00.000000000",4860,0.0]
["2021-11-07T02:50:00.000000000","2021-11-07T10:50:00.000000000",4861,0.1965075]
["2021-11-07T02:51:00.000000000","2021-11-07T10:51:00.000000000",4852,245.3023]
["2021-11-07T02:51:00.000000000","2021-11-07T10:51:00.000000000",4866,12.75833]
["2021-11-07T02:51:00.000000000","2021-11-07T10:51:00.000000000",4870,15.23333]
["2021-11-07T02:51:00.000000000","2021-11-07T10:51:00.000000000",4856,-0.003]
["2021-11-07T02:51:00.000000000","2021-11-07T10:51:00.000000000",4860,0.0]
["2021-11-07T02:51:00.000000000","2021-11-07T10:51:00.000000000",4861,-0.2713675]
["2021-11-07T02:52:00.000000000","2021-11-07T10:52:00.000000000",4852,245.3014]
["2021-11-07T02:52:00.000000000","2021-11-07T10:52:00.000000000",4866,13.0]
["2021-11-07T02:52:00.000000000","2021-11-07T10:52:00.000000000",4870,15.53333]
["2021-11-07T02:52:00.000000000","2021-11-07T10:52:00.000000000",4856,-0.003]
["2021-11-07T02:52:00.000000000","2021-11-07T10:52:00.000000000",4860,0.0]
["2021-11-07T02:52:00.000000000","2021-11-07T10:52:00.000000000",4861,-0.14972]
["2021-11-07T02:53:00.000000000","2021-11-07T10:53:00.000000000",4852,245.2653]
["2021-11-07T02:53:00.000000000","2021-11-07T10:53:00.000000000",4866,13.10833]
["2021-11-07T02:53:00.000000000","2021-11-07T10:53:00.000000000",4870,15.60833]
["2021-11-07T02:53:00.000000000","2021-11-07T10:53:00.000000000",4856,-0.003]
["2021-11-07T02:53:00.000000000","2021-11-07T10:53:00.000000000",4860,0.0]
["2021-11-07T02:53:00.000000000","2021-11-07T10:53:00.000000000",4861,-0.0655025]
["2021-11-07T02:54:00.000000000","2021-11-07T10:54:00.000000000",4852,245.2493]
["2021-11-07T02:54:00.000000000","2021-11-07T10:54:00.000000000",4866,13.23333]
["2021-11-07T02:54:00.000000000","2021-11-07T10:54:00.000000000",4870,15.70833]
["2021-11-07T02:54:00.000000000","2021-11-07T10:54:00.000000000",4856,-0.003]
["2021-11-07T02:54:00.000000000","2021-11-07T10:54:00.000000000",4860,0.0]
["2021-11-07T02:54:00.000000000","2021-11-07T10:54:00.000000000",4861,0.243295]
["2021-11-07T02:55:00.000000000","2021-11-07T10:55:00.000000000",4852,245.2498]
["2021-11-07T02:55:00.000000000","2021-11-07T10:55:00.000000000",4866,13.19167]
["2021-11-07T02:55:00.000000000","2021-11-07T10:55:00.000000000",4870,15.59167]
["2021-11-07T02:55:00.000000000","2021-11-07T10:55:00.000000000",4856,-0.003]
["2021-11-07T02:55:00.000000000","2021-11-07T10:55:00.000000000",4860,0.0]
["2021-11-07T02:55:00.000000000","2021-11-07T10:55:00.000000000",4861,0.0467875]
["2021-11-07T02:56:00.000000000","2021-11-07T10:56:00.000000000",4852,245.2514]
["2021-11-07T02:56:00.000000000","2021-11-07T10:56:00.000000000",4866,13.1]
["2021-11-07T02:56:00.000000000","2021-11-07T10:56:00.000000000",4870,15.51667]
["2021-11-07T02:56:00.000000000","2021-11-07T10:56:00.000000000",4856,-0.003]
["2021-11-07T02:56:00.000000000","2021-11-07T10:56:00.000000000",4860,0.0]
["2021-11-07T02:56:00.000000000","2021-11-07T10:56:00.000000000",4861,-0.6456675]
["2021-11-07T02:57:00.000000000","2021-11-07T10:57:00.000000000",4852,245.2106]
["2021-11-07T02:57:00.000000000","2021-11-07T10:57:00.000000000",4866,12.91667]
["2021-11-07T02:57:00.000000000","2021-11-07T10:57:00.000000000",4870,15.34167]
["2021-11-07T02:57:00.000000000","2021-11-07T10:57:00.000000000",4856,-0.003]
["2021-11-07T02:57:00.000000000","2021-11-07T10:57:00.000000000",4860,0.0]
["2021-11-07T02:57:00.000000000","2021-11-07T10:57:00.000000000",4861,-1.450412]
["2021-11-07T02:58:00.000000000","2021-11-07T10:58:00.000000000",4852,245.1813]
["2021-11-07T02:58:00.000000000","2021-11-07T10:58:00.000000000",4866,12.91667]
["2021-11-07T02:58:00.000000000","2021-11-07T10:58:00.000000000",4870,15.29167]
["2021-11-07T02:58:00.000000000","2021-11-07T10:58:00.000000000",4856,-0.003]
["2021-11-07T02:58:00.000000000","2021-11-07T10:58:00.000000000",4860,0.0]
["2021-11-07T02:58:00.000000000","2021-11-07T10:58:00.000000000",4861,-2.039935]
["2021-11-07T02:59:00.000000000","2021-11-07T10:59:00.000000000",4852,245.1822]
["2021-11-07T02:59:00.000000000","2021-11-07T10:59:00.000000000",4866,12.85833]
["2021-11-07T02:59:00.000000000","2021-11-07T10:59:00.000000000",4870,15.26667]
["2021-11-07T02:59:00.000000000","2021-11-07T10:59:00.000000000",4856,-0.003]
["2021-11-07T02:59:00.000000000","2021-11-07T10:59:00.000000000",4860,0.0]
["2021-11-07T02:59:00.000000000","2021-11-07T10:59:00.000000000",4861,-2.489095]
["2021-11-07T03:00:00.000000000","2021-11-07T11:00:00.000000000",4852,245.1698]
["2021-11-07T03:00:00.000000000","2021-11-07T11:00:00.000000000",4866,12.725]
["2021-11-07T03:00:00.000000000","2021-11-07T11:00:00.000000000",4870,15.11667]
["2021-11-07T03:00:00.000000000","2021-11-07T11:00:00.000000000",4856,-0.003]
["2021-11-07T03:00:00.000000000","2021-11-07T11:00:00.000000000",4860,0.0]
["2021-11-07T03:00:00.000000000","2021-11-07T11:00:00.000000000",4861,-2.816607]
["2021-11-07T03:01:00.000000000","2021-11-07T11:01:00.000000000",4852,245.1106]
["2021-11-07T03:01:00.000000000","2021-11-07T11:01:00.000000000",4866,12.625]
["2021-11-07T03:01:00.000000000","2021-11-07T11:01:00.000000000",4870,15.0]
["2021-11-07T03:01:00.000000000","2021-11-07T11:01:00.000000000",4856,-0.003]
["2021-11-07T03:01:00.000000000","2021-11-07T11:01:00.000000000",4860,0.0]
["2021-11-07T03:01:00.000000000","2021-11-07T11:01:00.000000000",4861,-3.087975]
["2021-11-07T03:02:00.000000000","2021-11-07T11:02:00.000000000",4852,245.1479]
["2021-11-07T03:02:00.000000000","2021-11-07T11:02:00.000000000",4866,12.55833]
["2021-11-07T03:02:00.000000000","2021-11-07T11:02:00.000000000",4870,14.95]
["2021-11-07T03:02:00.000000000","2021-11-07T11:02:00.000000000",4856,-0.003]
["2021-11-07T03:02:00.000000000","2021-11-07T11:02:00.000000000",4860,0.0]
["2021-11-07T03:02:00.000000000","2021-11-07T11:02:00.000000000",4861,-3.284482]
["2021-11-07T03:03:00.000000000","2021-11-07T11:03:00.000000000",4852,245.1809]
["2021-11-07T03:03:00.000000000","2021-11-07T11:03:00.000000000",4866,12.41667]
["2021-11-07T03:03:00.000000000","2021-11-07T11:03:00.000000000",4870,14.83333]
["2021-11-07T03:03:00.000000000","2021-11-07T11:03:00.000000000",4856,-0.003]
["2021-11-07T03:03:00.000000000","2021-11-07T11:03:00.000000000",4860,0.0]
["2021-11-07T03:03:00.000000000","2021-11-07T11:03:00.000000000",4861,-3.462275]
["2021-11-07T03:04:00.000000000","2021-11-07T11:04:00.000000000",4852,245.1461]
["2021-11-07T03:04:00.000000000","2021-11-07T11:04:00.000000000",4866,12.375]
["2021-11-07T03:04:00.000000000","2021-11-07T11:04:00.000000000",4870,14.85833]
["2021-11-07T03:04:00.000000000","2021-11-07T11:04:00.000000000",4856,-0.003]
["2021-11-07T03:04:00.000000000","2021-11-07T11:04:00.000000000",4860,0.0]
["2021-11-07T03:04:00.000000000","2021-11-07T11:04:00.000000000",4861,-3.546493]
["2021-11-07T03:05:00.000000000","2021-11-07T11:05:00.000000000",4852,245.1973]
["2021-11-07T03:05:00.000000000","2021-11-07T11:05:00.000000000",4866,12.275]
["2021-11-07T03:05:00.000000000","2021-11-07T11:05:00.000000000",4870,14.79167]
["2021-11-07T03:05:00.000000000","2021-11-07T11:05:00.000000000",4856,-0.003]
["2021-11-07T03:05:00.000000000","2021-11-07T11:05:00.000000000",4860,0.0]
["2021-11-07T03:05:00.000000000","2021-11-07T11:05:00.000000000",4861,-3.63071]
["2021-11-07T03:06:00.000000000","2021-11-07T11:06:00.000000000",4852,245.1933]
["2021-11-07T03:06:00.000000000","2021-11-07T11:06:00.000000000",4866,12.11667]
["2021-11-07T03:06:00.000000000","2021-11-07T11:06:00.000000000",4870,14.6]
["2021-11-07T03:06:00.000000000","2021-11-07T11:06:00.000000000",4856,-0.003]
["2021-11-07T03:06:00.000000000","2021-11-07T11:06:00.000000000",4860,0.0]
["2021-11-07T03:06:00.000000000","2021-11-07T11:06:00.000000000",4861,-3.761715]
["2021-11-07T03:07:00.000000000","2021-11-07T11:07:00.000000000",4852,245.2007]
["2021-11-07T03:07:00.000000000","2021-11-07T11:07:00.000000000",4866,11.975]
["2021-11-07T03:07:00.000000000","2021-11-07T11:07:00.000000000",4870,14.43333]
["2021-11-07T03:07:00.000000000","2021-11-07T11:07:00.000000000",4856,-0.003]
["2021-11-07T03:07:00.000000000","2021-11-07T11:07:00.000000000",4860,0.0]
["2021-11-07T03:07:00.000000000","2021-11-07T11:07:00.000000000",4861,-3.902077]
["2021-11-07T03:08:00.000000000","2021-11-07T11:08:00.000000000",4852,245.2181]
["2021-11-07T03:08:00.000000000","2021-11-07T11:08:00.000000000",4866,11.81667]
["2021-11-07T03:08:00.000000000","2021-11-07T11:08:00.000000000",4870,14.38333]
["2021-11-07T03:08:00.000000000","2021-11-07T11:08:00.000000000",4856,-0.003]
["2021-11-07T03:08:00.000000000","2021-11-07T11:08:00.000000000",4860,0.0]
["2021-11-07T03:08:00.000000000","2021-11-07T11:08:00.000000000",4861,-4.014368]
["2021-11-07T03:09:00.000000000","2021-11-07T11:09:00.000000000",4852,245.2029]
["2021-11-07T03:09:00.000000000","2021-11-07T11:09:00.000000000",4866,11.79167]
["2021-11-07T03:09:00.000000000","2021-11-07T11:09:00.000000000",4870,14.43333]
["2021-11-07T03:09:00.000000000","2021-11-07T11:09:00.000000000",4856,-0.003]
["2021-11-07T03:09:00.000000000","2021-11-07T11:09:00.000000000",4860,0.0]
["2021-11-07T03:09:00.000000000","2021-11-07T11:09:00.000000000",4861,-3.874005]
["2021-11-07T03:10:00.000000000","2021-11-07T11:10:00.000000000",4852,245.1898]
["2021-11-07T03:10:00.000000000","2021-11-07T11:10:00.000000000",4866,11.70833]
["2021-11-07T03:10:00.000000000","2021-11-07T11:10:00.000000000",4870,14.25833]
["2021-11-07T03:10:00.000000000","2021-11-07T11:10:00.000000000",4856,-0.003]
["2021-11-07T03:10:00.000000000","2021-11-07T11:10:00.000000000",4860,0.0]
["2021-11-07T03:10:00.000000000","2021-11-07T11:10:00.000000000",4861,-3.733642]
["2021-11-07T03:11:00.000000000","2021-11-07T11:11:00.000000000",4852,245.1789]
["2021-11-07T03:11:00.000000000","2021-11-07T11:11:00.000000000",4866,11.60833]
["2021-11-07T03:11:00.000000000","2021-11-07T11:11:00.000000000",4870,14.175]
["2021-11-07T03:11:00.000000000","2021-11-07T11:11:00.000000000",4856,-0.003]
["2021-11-07T03:11:00.000000000","2021-11-07T11:11:00.000000000",4860,0.0]
["2021-11-07T03:11:00.000000000","2021-11-07T11:11:00.000000000",4861,-3.66814]
["2021-11-07T03:12:00.000000000","2021-11-07T11:12:00.000000000",4852,245.1696]
["2021-11-07T03:12:00.000000000","2021-11-07T11:12:00.000000000",4866,11.53333]
["2021-11-07T03:12:00.000000000","2021-11-07T11:12:00.000000000",4870,14.14167]
["2021-11-07T03:12:00.000000000","2021-11-07T11:12:00.000000000",4856,-0.003]
["2021-11-07T03:12:00.000000000","2021-11-07T11:12:00.000000000",4860,0.0]
["2021-11-07T03:12:00.000000000","2021-11-07T11:12:00.000000000",4861,-3.621352]
["2021-11-07T03:13:00.000000000","2021-11-07T11:13:00.000000000",4852,245.1807]
["2021-11-07T03:13:00.000000000","2021-11-07T11:13:00.000000000",4866,11.51667]
["2021-11-07T03:13:00.000000000","2021-11-07T11:13:00.000000000",4870,14.075]
["2021-11-07T03:13:00.000000000","2021-11-07T11:13:00.000000000",4856,-0.003]
["2021-11-07T03:13:00.000000000","2021-11-07T11:13:00.000000000",4860,0.0]
["2021-11-07T03:13:00.000000000","2021-11-07T11:13:00.000000000",4861,-3.565207]
["2021-11-07T03:14:00.000000000","2021-11-07T11:14:00.000000000",4852,245.1877]
["2021-11-07T03:14:00.000000000","2021-11-07T11:14:00.000000000",4866,11.475]
["2021-11-07T03:14:00.000000000","2021-11-07T11:14:00.000000000",4870,14.04167]
["2021-11-07T03:14:00.000000000","2021-11-07T11:14:00.000000000",4856,-0.003]
["2021-11-07T03:14:00.000000000","2021-11-07T11:14:00.000000000",4860,0.0]
["2021-11-07T03:14:00.000000000","2021-11-07T11:14:00.000000000",4861,-3.509063]
["2021-11-07T03:15:00.000000000","2021-11-07T11:15:00.000000000",4852,245.217]
["2021-11-07T03:15:00.000000000","2021-11-07T11:15:00.000000000",4866,11.45833]
["2021-11-07T03:15:00.000000000","2021-11-07T11:15:00.000000000",4870,14.05833]
["2021-11-07T03:15:00.000000000","2021-11-07T11:15:00.000000000",4856,-0.003]
["2021-11-07T03:15:00.000000000","2021-11-07T11:15:00.000000000",4860,0.0]
["2021-11-07T03:15:00.000000000","2021-11-07T11:15:00.000000000",4861,-3.3687]
["2021-11-07T03:16:00.000000000","2021-11-07T11:16:00.000000000",4852,245.2183]
["2021-11-07T03:16:00.000000000","2021-11-07T11:16:00.000000000",4866,11.425]
["2021-11-07T03:16:00.000000000","2021-11-07T11:16:00.000000000",4870,13.98333]
["2021-11-07T03:16:00.000000000","2021-11-07T11:16:00.000000000",4856,-0.003]
["2021-11-07T03:16:00.000000000","2021-11-07T11:16:00.000000000",4860,0.0]
["2021-11-07T03:16:00.000000000","2021-11-07T11:16:00.000000000",4861,-3.190907]
["2021-11-07T03:17:00.000000000","2021-11-07T11:17:00.000000000",4852,245.1832]
["2021-11-07T03:17:00.000000000","2021-11-07T11:17:00.000000000",4866,11.325]
["2021-11-07T03:17:00.000000000","2021-11-07T11:17:00.000000000",4870,13.825]
["2021-11-07T03:17:00.000000000","2021-11-07T11:17:00.000000000",4856,-0.003]
["2021-11-07T03:17:00.000000000","2021-11-07T11:17:00.000000000",4860,0.0]
["2021-11-07T03:17:00.000000000","2021-11-07T11:17:00.000000000",4861,-3.050545]
["2021-11-07T03:18:00.000000000","2021-11-07T11:18:00.000000000",4852,245.1801]
["2021-11-07T03:18:00.000000000","2021-11-07T11:18:00.000000000",4866,11.26667]
["2021-11-07T03:18:00.000000000","2021-11-07T11:18:00.000000000",4870,13.81667]
["2021-11-07T03:18:00.000000000","2021-11-07T11:18:00.000000000",4856,-0.003]
["2021-11-07T03:18:00.000000000","2021-11-07T11:18:00.000000000",4860,0.0]
["2021-11-07T03:18:00.000000000","2021-11-07T11:18:00.000000000",4861,-2.816607]
["2021-11-07T03:19:00.000000000","2021-11-07T11:19:00.000000000",4852,245.1767]
["2021-11-07T03:19:00.000000000","2021-11-07T11:19:00.000000000",4866,11.34167]
["2021-11-07T03:19:00.000000000","2021-11-07T11:19:00.000000000",4870,13.81667]
["2021-11-07T03:19:00.000000000","2021-11-07T11:19:00.000000000",4856,-0.003]
["2021-11-07T03:19:00.000000000","2021-11-07T11:19:00.000000000",4860,0.0]
["2021-11-07T03:19:00.000000000","2021-11-07T11:19:00.000000000",4861,-2.535882]
["2021-11-07T03:20:00.000000000","2021-11-07T11:20:00.000000000",4852,245.1572]
["2021-11-07T03:20:00.000000000","2021-11-07T11:20:00.000000000",4866,11.49167]
["2021-11-07T03:20:00.000000000","2021-11-07T11:20:00.000000000",4870,13.975]
["2021-11-07T03:20:00.000000000","2021-11-07T11:20:00.000000000",4856,-0.003]
["2021-11-07T03:20:00.000000000","2021-11-07T11:20:00.000000000",4860,0.0]
["2021-11-07T03:20:00.000000000","2021-11-07T11:20:00.000000000",4861,-1.768567]
["2021-11-07T03:21:00.000000000","2021-11-07T11:21:00.000000000",4852,245.1239]
["2021-11-07T03:21:00.000000000","2021-11-07T11:21:00.000000000",4866,11.8]
["2021-11-07T03:21:00.000000000","2021-11-07T11:21:00.000000000",4870,14.30833]
["2021-11-07T03:21:00.000000000","2021-11-07T11:21:00.000000000",4856,-0.003]
["2021-11-07T03:21:00.000000000","2021-11-07T11:21:00.000000000",4860,0.0]
["2021-11-07T03:21:00.000000000","2021-11-07T11:21:00.000000000",4861,-0.82346]
["2021-11-07T03:22:00.000000000","2021-11-07T11:22:00.000000000",4852,245.0398]
["2021-11-07T03:22:00.000000000","2021-11-07T11:22:00.000000000",4866,11.94167]
["2021-11-07T03:22:00.000000000","2021-11-07T11:22:00.000000000",4870,14.525]
["2021-11-07T03:22:00.000000000","2021-11-07T11:22:00.000000000",4856,-0.003]
["2021-11-07T03:22:00.000000000","2021-11-07T11:22:00.000000000",4860,0.0]
["2021-11-07T03:22:00.000000000","2021-11-07T11:22:00.000000000",4861,-0.131005]
["2021-11-07T03:23:00.000000000","2021-11-07T11:23:00.000000000",4852,245.0298]
["2021-11-07T03:23:00.000000000","2021-11-07T11:23:00.000000000",4866,12.18333]
["2021-11-07T03:23:00.000000000","2021-11-07T11:23:00.000000000",4870,14.75833]
["2021-11-07T03:23:00.000000000","2021-11-07T11:23:00.000000000",4856,-0.003]
["2021-11-07T03:23:00.000000000","2021-11-07T11:23:00.000000000",4860,0.0]
["2021-11-07T03:23:00.000000000","2021-11-07T11:23:00.000000000",4861,0.318155]
["2021-11-07T03:24:00.000000000","2021-11-07T11:24:00.000000000",4852,245.0756]
["2021-11-07T03:24:00.000000000","2021-11-07T11:24:00.000000000",4866,12.3]
["2021-11-07T03:24:00.000000000","2021-11-07T11:24:00.000000000",4870,14.76667]
["2021-11-07T03:24:00.000000000","2021-11-07T11:24:00.000000000",4856,-0.003]
["2021-11-07T03:24:00.000000000","2021-11-07T11:24:00.000000000",4860,0.0]
["2021-11-07T03:24:00.000000000","2021-11-07T11:24:00.000000000",4861,0.168435]
["2021-11-07T03:25:00.000000000","2021-11-07T11:25:00.000000000",4852,245.068]
["2021-11-07T03:25:00.000000000","2021-11-07T11:25:00.000000000",4866,12.31667]
["2021-11-07T03:25:00.000000000","2021-11-07T11:25:00.000000000",4870,14.66667]
["2021-11-07T03:25:00.000000000","2021-11-07T11:25:00.000000000",4856,-0.003]
["2021-11-07T03:25:00.000000000","2021-11-07T11:25:00.000000000",4860,0.0]
["2021-11-07T03:25:00.000000000","2021-11-07T11:25:00.000000000",4861,-0.18715]
["2021-11-07T03:26:00.000000000","2021-11-07T11:26:00.000000000",4852,245.0607]
["2021-11-07T03:26:00.000000000","2021-11-07T11:26:00.000000000",4866,12.39167]
["2021-11-07T03:26:00.000000000","2021-11-07T11:26:00.000000000",4870,14.70833]
["2021-11-07T03:26:00.000000000","2021-11-07T11:26:00.000000000",4856,-0.003]
["2021-11-07T03:26:00.000000000","2021-11-07T11:26:00.000000000",4860,0.0]
["2021-11-07T03:26:00.000000000","2021-11-07T11:26:00.000000000",4861,-0.56145]
["2021-11-07T03:27:00.000000000","2021-11-07T11:27:00.000000000",4852,245.0472]
["2021-11-07T03:27:00.000000000","2021-11-07T11:27:00.000000000",4866,12.475]
["2021-11-07T03:27:00.000000000","2021-11-07T11:27:00.000000000",4870,14.8]
["2021-11-07T03:27:00.000000000","2021-11-07T11:27:00.000000000",4856,-0.003]
["2021-11-07T03:27:00.000000000","2021-11-07T11:27:00.000000000",4860,0.0]
["2021-11-07T03:27:00.000000000","2021-11-07T11:27:00.000000000",4861,-0.8702475]
["2021-11-07T03:28:00.000000000","2021-11-07T11:28:00.000000000",4852,245.0994]
["2021-11-07T03:28:00.000000000","2021-11-07T11:28:00.000000000",4866,12.60833]
["2021-11-07T03:28:00.000000000","2021-11-07T11:28:00.000000000",4870,14.93333]
["2021-11-07T03:28:00.000000000","2021-11-07T11:28:00.000000000",4856,-0.003]
["2021-11-07T03:28:00.000000000","2021-11-07T11:28:00.000000000",4860,0.0]
["2021-11-07T03:28:00.000000000","2021-11-07T11:28:00.000000000",4861,-0.9638225]
["2021-11-07T03:29:00.000000000","2021-11-07T11:29:00.000000000",4852,245.1339]
["2021-11-07T03:29:00.000000000","2021-11-07T11:29:00.000000000",4866,12.65833]
["2021-11-07T03:29:00.000000000","2021-11-07T11:29:00.000000000",4870,14.93333]
["2021-11-07T03:29:00.000000000","2021-11-07T11:29:00.000000000",4856,-0.003]
["2021-11-07T03:29:00.000000000","2021-11-07T11:29:00.000000000",4860,0.0]
["2021-11-07T03:29:00.000000000","2021-11-07T11:29:00.000000000",4861,-1.132257]
["2021-11-07T03:30:00.000000000","2021-11-07T11:30:00.000000000",4852,245.1315]
["2021-11-07T03:30:00.000000000","2021-11-07T11:30:00.000000000",4866,12.56667]
["2021-11-07T03:30:00.000000000","2021-11-07T11:30:00.000000000",4870,14.79167]
["2021-11-07T03:30:00.000000000","2021-11-07T11:30:00.000000000",4856,-0.003]
["2021-11-07T03:30:00.000000000","2021-11-07T11:30:00.000000000",4860,0.0]
["2021-11-07T03:30:00.000000000","2021-11-07T11:30:00.000000000",4861,-1.375553]
["2021-11-07T03:31:00.000000000","2021-11-07T11:31:00.000000000",4852,245.2401]
["2021-11-07T03:31:00.000000000","2021-11-07T11:31:00.000000000",4866,12.51667]
["2021-11-07T03:31:00.000000000","2021-11-07T11:31:00.000000000",4870,14.85]
["2021-11-07T03:31:00.000000000","2021-11-07T11:31:00.000000000",4856,-0.003]
["2021-11-07T03:31:00.000000000","2021-11-07T11:31:00.000000000",4860,0.0]
["2021-11-07T03:31:00.000000000","2021-11-07T11:31:00.000000000",4861,-1.431697]
["2021-11-07T03:32:00.000000000","2021-11-07T11:32:00.000000000",4852,245.2297]
["2021-11-07T03:32:00.000000000","2021-11-07T11:32:00.000000000",4866,12.45833]
["2021-11-07T03:32:00.000000000","2021-11-07T11:32:00.000000000",4870,14.75833]
["2021-11-07T03:32:00.000000000","2021-11-07T11:32:00.000000000",4856,-0.003]
["2021-11-07T03:32:00.000000000","2021-11-07T11:32:00.000000000",4860,0.0]
["2021-11-07T03:32:00.000000000","2021-11-07T11:32:00.000000000",4861,-1.478485]
["2021-11-07T03:33:00.000000000","2021-11-07T11:33:00.000000000",4852,245.2175]
["2021-11-07T03:33:00.000000000","2021-11-07T11:33:00.000000000",4866,12.375]
["2021-11-07T03:33:00.000000000","2021-11-07T11:33:00.000000000",4870,14.64167]
["2021-11-07T03:33:00.000000000","2021-11-07T11:33:00.000000000",4856,-0.003]
["2021-11-07T03:33:00.000000000","2021-11-07T11:33:00.000000000",4860,0.0]
["2021-11-07T03:33:00.000000000","2021-11-07T11:33:00.000000000",4861,-1.64692]
["2021-11-07T03:34:00.000000000","2021-11-07T11:34:00.000000000",4852,245.2495]
["2021-11-07T03:34:00.000000000","2021-11-07T11:34:00.000000000",4866,12.3]
["2021-11-07T03:34:00.000000000","2021-11-07T11:34:00.000000000",4870,14.64167]
["2021-11-07T03:34:00.000000000","2021-11-07T11:34:00.000000000",4856,-0.003]
["2021-11-07T03:34:00.000000000","2021-11-07T11:34:00.000000000",4860,0.0]
["2021-11-07T03:34:00.000000000","2021-11-07T11:34:00.000000000",4861,-1.805997]
["2021-11-07T03:35:00.000000000","2021-11-07T11:35:00.000000000",4852,245.2372]
["2021-11-07T03:35:00.000000000","2021-11-07T11:35:00.000000000",4866,12.21667]
["2021-11-07T03:35:00.000000000","2021-11-07T11:35:00.000000000",4870,14.56667]
["2021-11-07T03:35:00.000000000","2021-11-07T11:35:00.000000000",4856,-0.003]
["2021-11-07T03:35:00.000000000","2021-11-07T11:35:00.000000000",4860,0.0]
["2021-11-07T03:35:00.000000000","2021-11-07T11:35:00.000000000",4861,-1.955717]
["2021-11-07T03:36:00.000000000","2021-11-07T11:36:00.000000000",4852,245.2167]
["2021-11-07T03:36:00.000000000","2021-11-07T11:36:00.000000000",4866,12.08333]
["2021-11-07T03:36:00.000000000","2021-11-07T11:36:00.000000000",4870,14.41667]
["2021-11-07T03:36:00.000000000","2021-11-07T11:36:00.000000000",4856,-0.003]
["2021-11-07T03:36:00.000000000","2021-11-07T11:36:00.000000000",4860,0.0]
["2021-11-07T03:36:00.000000000","2021-11-07T11:36:00.000000000",4861,-2.255157]
["2021-11-07T03:37:00.000000000","2021-11-07T11:37:00.000000000",4852,245.2047]
["2021-11-07T03:37:00.000000000","2021-11-07T11:37:00.000000000",4866,11.98333]
["2021-11-07T03:37:00.000000000","2021-11-07T11:37:00.000000000",4870,14.3]
["2021-11-07T03:37:00.000000000","2021-11-07T11:37:00.000000000",4856,-0.003]
["2021-11-07T03:37:00.000000000","2021-11-07T11:37:00.000000000",4860,0.0]
["2021-11-07T03:37:00.000000000","2021-11-07T11:37:00.000000000",4861,-2.526525]
["2021-11-07T03:38:00.000000000","2021-11-07T11:38:00.000000000",4852,245.2567]
["2021-11-07T03:38:00.000000000","2021-11-07T11:38:00.000000000",4866,11.88333]
["2021-11-07T03:38:00.000000000","2021-11-07T11:38:00.000000000",4870,14.175]
["2021-11-07T03:38:00.000000000","2021-11-07T11:38:00.000000000",4856,-0.003]
["2021-11-07T03:38:00.000000000","2021-11-07T11:38:00.000000000",4860,0.0]
["2021-11-07T03:38:00.000000000","2021-11-07T11:38:00.000000000",4861,-2.69496]
["2021-11-07T03:39:00.000000000","2021-11-07T11:39:00.000000000",4852,245.281]
["2021-11-07T03:39:00.000000000","2021-11-07T11:39:00.000000000",4866,11.75833]
["2021-11-07T03:39:00.000000000","2021-11-07T11:39:00.000000000",4870,14.08333]
["2021-11-07T03:39:00.000000000","2021-11-07T11:39:00.000000000",4856,-0.003]
["2021-11-07T03:39:00.000000000","2021-11-07T11:39:00.000000000",4860,0.0]
["2021-11-07T03:39:00.000000000","2021-11-07T11:39:00.000000000",4861,-2.91954]
["2021-11-07T03:40:00.000000000","2021-11-07T11:40:00.000000000",4852,245.2164]
["2021-11-07T03:40:00.000000000","2021-11-07T11:40:00.000000000",4866,11.61667]
["2021-11-07T03:40:00.000000000","2021-11-07T11:40:00.000000000",4870,14.0]
["2021-11-07T03:40:00.000000000","2021-11-07T11:40:00.000000000",4856,-0.003]
["2021-11-07T03:40:00.000000000","2021-11-07T11:40:00.000000000",4860,0.0]
["2021-11-07T03:40:00.000000000","2021-11-07T11:40:00.000000000",4861,-3.153477]
["2021-11-07T03:41:00.000000000","2021-11-07T11:41:00.000000000",4852,245.1201]
["2021-11-07T03:41:00.000000000","2021-11-07T11:41:00.000000000",4866,11.55]
["2021-11-07T03:41:00.000000000","2021-11-07T11:41:00.000000000",4870,13.925]
["2021-11-07T03:41:00.000000000","2021-11-07T11:41:00.000000000",4856,-0.003]
["2021-11-07T03:41:00.000000000","2021-11-07T11:41:00.000000000",4860,0.0]
["2021-11-07T03:41:00.000000000","2021-11-07T11:41:00.000000000",4861,-3.265767]
["2021-11-07T03:42:00.000000000","2021-11-07T11:42:00.000000000",4852,245.0941]
["2021-11-07T03:42:00.000000000","2021-11-07T11:42:00.000000000",4866,11.54167]
["2021-11-07T03:42:00.000000000","2021-11-07T11:42:00.000000000",4870,13.95]
["2021-11-07T03:42:00.000000000","2021-11-07T11:42:00.000000000",4856,-0.003]
["2021-11-07T03:42:00.000000000","2021-11-07T11:42:00.000000000",4860,0.0]
["2021-11-07T03:42:00.000000000","2021-11-07T11:42:00.000000000",4861,-3.275125]
["2021-11-07T03:43:00.000000000","2021-11-07T11:43:00.000000000",4852,245.0762]
["2021-11-07T03:43:00.000000000","2021-11-07T11:43:00.000000000",4866,11.55833]
["2021-11-07T03:43:00.000000000","2021-11-07T11:43:00.000000000",4870,14.0]
["2021-11-07T03:43:00.000000000","2021-11-07T11:43:00.000000000",4856,-0.003]
["2021-11-07T03:43:00.000000000","2021-11-07T11:43:00.000000000",4860,0.0]
["2021-11-07T03:43:00.000000000","2021-11-07T11:43:00.000000000",4861,-2.816607]
["2021-11-07T03:44:00.000000000","2021-11-07T11:44:00.000000000",4852,245.1351]
["2021-11-07T03:44:00.000000000","2021-11-07T11:44:00.000000000",4866,11.65833]
["2021-11-07T03:44:00.000000000","2021-11-07T11:44:00.000000000",4870,14.15]
["2021-11-07T03:44:00.000000000","2021-11-07T11:44:00.000000000",4856,-0.003]
["2021-11-07T03:44:00.000000000","2021-11-07T11:44:00.000000000",4860,0.0]
["2021-11-07T03:44:00.000000000","2021-11-07T11:44:00.000000000",4861,-2.339375]
["2021-11-07T03:45:00.000000000","2021-11-07T11:45:00.000000000",4852,245.0861]
["2021-11-07T03:45:00.000000000","2021-11-07T11:45:00.000000000",4866,11.775]
["2021-11-07T03:45:00.000000000","2021-11-07T11:45:00.000000000",4870,14.225]
["2021-11-07T03:45:00.000000000","2021-11-07T11:45:00.000000000",4856,-0.003]
["2021-11-07T03:45:00.000000000","2021-11-07T11:45:00.000000000",4860,0.0]
["2021-11-07T03:45:00.000000000","2021-11-07T11:45:00.000000000",4861,-1.965075]
["2021-11-07T03:46:00.000000000","2021-11-07T11:46:00.000000000",4852,245.0617]
["2021-11-07T03:46:00.000000000","2021-11-07T11:46:00.000000000",4866,11.825]
["2021-11-07T03:46:00.000000000","2021-11-07T11:46:00.000000000",4870,14.29167]
["2021-11-07T03:46:00.000000000","2021-11-07T11:46:00.000000000",4856,-0.003]
["2021-11-07T03:46:00.000000000","2021-11-07T11:46:00.000000000",4860,0.0]
["2021-11-07T03:46:00.000000000","2021-11-07T11:46:00.000000000",4861,-1.618847]
["2021-11-07T03:47:00.000000000","2021-11-07T11:47:00.000000000",4852,245.0954]
["2021-11-07T03:47:00.000000000","2021-11-07T11:47:00.000000000",4866,11.85]
["2021-11-07T03:47:00.000000000","2021-11-07T11:47:00.000000000",4870,14.325]
["2021-11-07T03:47:00.000000000","2021-11-07T11:47:00.000000000",4856,-0.003]
["2021-11-07T03:47:00.000000000","2021-11-07T11:47:00.000000000",4860,0.0]
["2021-11-07T03:47:00.000000000","2021-11-07T11:47:00.000000000",4861,-1.300692]
["2021-11-07T03:48:00.000000000","2021-11-07T11:48:00.000000000",4852,245.1638]
["2021-11-07T03:48:00.000000000","2021-11-07T11:48:00.000000000",4866,11.8]
["2021-11-07T03:48:00.000000000","2021-11-07T11:48:00.000000000",4870,14.325]
["2021-11-07T03:48:00.000000000","2021-11-07T11:48:00.000000000",4856,-0.003]
["2021-11-07T03:48:00.000000000","2021-11-07T11:48:00.000000000",4860,0.0]
["2021-11-07T03:48:00.000000000","2021-11-07T11:48:00.000000000",4861,-1.300692]
["2021-11-07T03:49:00.000000000","2021-11-07T11:49:00.000000000",4852,245.1986]
["2021-11-07T03:49:00.000000000","2021-11-07T11:49:00.000000000",4866,11.74167]
["2021-11-07T03:49:00.000000000","2021-11-07T11:49:00.000000000",4870,14.175]
["2021-11-07T03:49:00.000000000","2021-11-07T11:49:00.000000000",4856,-0.003]
["2021-11-07T03:49:00.000000000","2021-11-07T11:49:00.000000000",4860,0.0]
["2021-11-07T03:49:00.000000000","2021-11-07T11:49:00.000000000",4861,-1.300692]
["2021-11-07T03:50:00.000000000","2021-11-07T11:50:00.000000000",4852,245.251]
["2021-11-07T03:50:00.000000000","2021-11-07T11:50:00.000000000",4866,11.65833]
["2021-11-07T03:50:00.000000000","2021-11-07T11:50:00.000000000",4870,14.16667]
["2021-11-07T03:50:00.000000000","2021-11-07T11:50:00.000000000",4856,-0.003]
["2021-11-07T03:50:00.000000000","2021-11-07T11:50:00.000000000",4860,0.0]
["2021-11-07T03:50:00.000000000","2021-11-07T11:50:00.000000000",4861,-1.450412]
["2021-11-07T03:51:00.000000000","2021-11-07T11:51:00.000000000",4852,245.1957]
["2021-11-07T03:51:00.000000000","2021-11-07T11:51:00.000000000",4866,11.55]
["2021-11-07T03:51:00.000000000","2021-11-07T11:51:00.000000000",4870,14.01667]
["2021-11-07T03:51:00.000000000","2021-11-07T11:51:00.000000000",4856,-0.003]
["2021-11-07T03:51:00.000000000","2021-11-07T11:51:00.000000000",4860,0.0]
["2021-11-07T03:51:00.000000000","2021-11-07T11:51:00.000000000",4861,-1.815355]
["2021-11-07T03:52:00.000000000","2021-11-07T11:52:00.000000000",4852,245.231]
["2021-11-07T03:52:00.000000000","2021-11-07T11:52:00.000000000",4866,11.43333]
["2021-11-07T03:52:00.000000000","2021-11-07T11:52:00.000000000",4870,13.98333]
["2021-11-07T03:52:00.000000000","2021-11-07T11:52:00.000000000",4856,-0.003]
["2021-11-07T03:52:00.000000000","2021-11-07T11:52:00.000000000",4860,0.0]
["2021-11-07T03:52:00.000000000","2021-11-07T11:52:00.000000000",4861,-2.124152]
["2021-11-07T03:53:00.000000000","2021-11-07T11:53:00.000000000",4852,245.2481]
["2021-11-07T03:53:00.000000000","2021-11-07T11:53:00.000000000",4866,11.35]
["2021-11-07T03:53:00.000000000","2021-11-07T11:53:00.000000000",4870,13.9]
["2021-11-07T03:53:00.000000000","2021-11-07T11:53:00.000000000",4856,-0.003]
["2021-11-07T03:53:00.000000000","2021-11-07T11:53:00.000000000",4860,0.0]
["2021-11-07T03:53:00.000000000","2021-11-07T11:53:00.000000000",4861,-2.367447]
["2021-11-07T03:54:00.000000000","2021-11-07T11:54:00.000000000",4852,245.2402]
["2021-11-07T03:54:00.000000000","2021-11-07T11:54:00.000000000",4866,11.275]
["2021-11-07T03:54:00.000000000","2021-11-07T11:54:00.000000000",4870,13.85]
["2021-11-07T03:54:00.000000000","2021-11-07T11:54:00.000000000",4856,-0.003]
["2021-11-07T03:54:00.000000000","2021-11-07T11:54:00.000000000",4860,0.0]
["2021-11-07T03:54:00.000000000","2021-11-07T11:54:00.000000000",4861,-2.54524]
["2021-11-07T03:55:00.000000000","2021-11-07T11:55:00.000000000",4852,245.2446]
["2021-11-07T03:55:00.000000000","2021-11-07T11:55:00.000000000",4866,11.23333]
["2021-11-07T03:55:00.000000000","2021-11-07T11:55:00.000000000",4870,13.79167]
["2021-11-07T03:55:00.000000000","2021-11-07T11:55:00.000000000",4856,-0.003]
["2021-11-07T03:55:00.000000000","2021-11-07T11:55:00.000000000",4860,0.0]
["2021-11-07T03:55:00.000000000","2021-11-07T11:55:00.000000000",4861,-2.65753]
["2021-11-07T03:56:00.000000000","2021-11-07T11:56:00.000000000",4852,245.2359]
["2021-11-07T03:56:00.000000000","2021-11-07T11:56:00.000000000",4866,11.11667]
["2021-11-07T03:56:00.000000000","2021-11-07T11:56:00.000000000",4870,13.60833]
["2021-11-07T03:56:00.000000000","2021-11-07T11:56:00.000000000",4856,-0.003]
["2021-11-07T03:56:00.000000000","2021-11-07T11:56:00.000000000",4860,0.0]
["2021-11-07T03:56:00.000000000","2021-11-07T11:56:00.000000000",4861,-2.84468]
["2021-11-07T03:57:00.000000000","2021-11-07T11:57:00.000000000",4852,245.2259]
["2021-11-07T03:57:00.000000000","2021-11-07T11:57:00.000000000",4866,11.03333]
["2021-11-07T03:57:00.000000000","2021-11-07T11:57:00.000000000",4870,13.55]
["2021-11-07T03:57:00.000000000","2021-11-07T11:57:00.000000000",4856,-0.003]
["2021-11-07T03:57:00.000000000","2021-11-07T11:57:00.000000000",4860,0.0]
["2021-11-07T03:57:00.000000000","2021-11-07T11:57:00.000000000",4861,-2.947613]
["2021-11-07T03:58:00.000000000","2021-11-07T11:58:00.000000000",4852,245.241]
["2021-11-07T03:58:00.000000000","2021-11-07T11:58:00.000000000",4866,10.93333]
["2021-11-07T03:58:00.000000000","2021-11-07T11:58:00.000000000",4870,13.425]
["2021-11-07T03:58:00.000000000","2021-11-07T11:58:00.000000000",4856,-0.003]
["2021-11-07T03:58:00.000000000","2021-11-07T11:58:00.000000000",4860,0.0]
["2021-11-07T03:58:00.000000000","2021-11-07T11:58:00.000000000",4861,-3.116048]
["2021-11-07T03:59:00.000000000","2021-11-07T11:59:00.000000000",4852,245.2588]
["2021-11-07T03:59:00.000000000","2021-11-07T11:59:00.000000000",4866,10.85833]
["2021-11-07T03:59:00.000000000","2021-11-07T11:59:00.000000000",4870,13.41667]
["2021-11-07T03:59:00.000000000","2021-11-07T11:59:00.000000000",4856,-0.003]
["2021-11-07T03:59:00.000000000","2021-11-07T11:59:00.000000000",4860,0.0]
["2021-11-07T03:59:00.000000000","2021-11-07T11:59:00.000000000",4861,-3.153478]
["2021-11-07T04:00:00.000000000","2021-11-07T12:00:00.000000000",4852,245.2346]
["2021-11-07T04:00:00.000000000","2021-11-07T12:00:00.000000000",4866,10.81667]
["2021-11-07T04:00:00.000000000","2021-11-07T12:00:00.000000000",4870,13.35]
["2021-11-07T04:00:00.000000000","2021-11-07T12:00:00.000000000",4856,-0.003]
["2021-11-07T04:00:00.000000000","2021-11-07T12:00:00.000000000",4860,0.0]
["2021-11-07T04:00:00.000000000","2021-11-07T12:00:00.000000000",4861,-3.134763]
["2021-11-07T04:01:00.000000000","2021-11-07T12:01:00.000000000",4852,245.2176]
["2021-11-07T04:01:00.000000000","2021-11-07T12:01:00.000000000",4866,10.83333]
["2021-11-07T04:01:00.000000000","2021-11-07T12:01:00.000000000",4870,13.48333]
["2021-11-07T04:01:00.000000000","2021-11-07T12:01:00.000000000",4856,-0.003]
["2021-11-07T04:01:00.000000000","2021-11-07T12:01:00.000000000",4860,0.0]
["2021-11-07T04:01:00.000000000","2021-11-07T12:01:00.000000000",4861,-2.9944]
["2021-11-07T04:02:00.000000000","2021-11-07T12:02:00.000000000",4852,245.2241]
["2021-11-07T04:02:00.000000000","2021-11-07T12:02:00.000000000",4866,10.85]
["2021-11-07T04:02:00.000000000","2021-11-07T12:02:00.000000000",4870,13.41667]
["2021-11-07T04:02:00.000000000","2021-11-07T12:02:00.000000000",4856,-0.003]
["2021-11-07T04:02:00.000000000","2021-11-07T12:02:00.000000000",4860,0.0]
["2021-11-07T04:02:00.000000000","2021-11-07T12:02:00.000000000",4861,-2.84468]
["2021-11-07T04:03:00.000000000","2021-11-07T12:03:00.000000000",4852,245.1748]
["2021-11-07T04:03:00.000000000","2021-11-07T12:03:00.000000000",4866,10.81667]
["2021-11-07T04:03:00.000000000","2021-11-07T12:03:00.000000000",4870,13.375]
["2021-11-07T04:03:00.000000000","2021-11-07T12:03:00.000000000",4856,-0.003]
["2021-11-07T04:03:00.000000000","2021-11-07T12:03:00.000000000",4860,0.0]
["2021-11-07T04:03:00.000000000","2021-11-07T12:03:00.000000000",4861,-2.76982]
["2021-11-07T04:04:00.000000000","2021-11-07T12:04:00.000000000",4852,245.1983]
["2021-11-07T04:04:00.000000000","2021-11-07T12:04:00.000000000",4866,10.83333]
["2021-11-07T04:04:00.000000000","2021-11-07T12:04:00.000000000",4870,13.35833]
["2021-11-07T04:04:00.000000000","2021-11-07T12:04:00.000000000",4856,-0.003]
["2021-11-07T04:04:00.000000000","2021-11-07T12:04:00.000000000",4860,0.0]
["2021-11-07T04:04:00.000000000","2021-11-07T12:04:00.000000000",4861,-2.76982]
["2021-11-07T04:05:00.000000000","2021-11-07T12:05:00.000000000",4852,245.2095]
["2021-11-07T04:05:00.000000000","2021-11-07T12:05:00.000000000",4866,10.85]
["2021-11-07T04:05:00.000000000","2021-11-07T12:05:00.000000000",4870,13.51667]
["2021-11-07T04:05:00.000000000","2021-11-07T12:05:00.000000000",4856,-0.003]
["2021-11-07T04:05:00.000000000","2021-11-07T12:05:00.000000000",4860,0.0]
["2021-11-07T04:05:00.000000000","2021-11-07T12:05:00.000000000",4861,-2.760463]
["2021-11-07T04:06:00.000000000","2021-11-07T12:06:00.000000000",4852,245.1744]
["2021-11-07T04:06:00.000000000","2021-11-07T12:06:00.000000000",4866,10.93333]
["2021-11-07T04:06:00.000000000","2021-11-07T12:06:00.000000000",4870,13.70833]
["2021-11-07T04:06:00.000000000","2021-11-07T12:06:00.000000000",4856,-0.003]
["2021-11-07T04:06:00.000000000","2021-11-07T12:06:00.000000000",4860,0.0]
["2021-11-07T04:06:00.000000000","2021-11-07T12:06:00.000000000",4861,-2.610742]
["2021-11-07T04:07:00.000000000","2021-11-07T12:07:00.000000000",4852,245.1069]
["2021-11-07T04:07:00.000000000","2021-11-07T12:07:00.000000000",4866,10.98333]
["2021-11-07T04:07:00.000000000","2021-11-07T12:07:00.000000000",4870,13.76667]
["2021-11-07T04:07:00.000000000","2021-11-07T12:07:00.000000000",4856,-0.003]
["2021-11-07T04:07:00.000000000","2021-11-07T12:07:00.000000000",4860,0.0]
["2021-11-07T04:07:00.000000000","2021-11-07T12:07:00.000000000",4861,-2.526525]
["2021-11-07T04:08:00.000000000","2021-11-07T12:08:00.000000000",4852,245.1975]
["2021-11-07T04:08:00.000000000","2021-11-07T12:08:00.000000000",4866,10.98333]
["2021-11-07T04:08:00.000000000","2021-11-07T12:08:00.000000000",4870,13.65]
["2021-11-07T04:08:00.000000000","2021-11-07T12:08:00.000000000",4856,-0.003]
["2021-11-07T04:08:00.000000000","2021-11-07T12:08:00.000000000",4860,0.0]
["2021-11-07T04:08:00.000000000","2021-11-07T12:08:00.000000000",4861,-2.58267]
["2021-11-07T04:09:00.000000000","2021-11-07T12:09:00.000000000",4852,245.1743]
["2021-11-07T04:09:00.000000000","2021-11-07T12:09:00.000000000",4866,10.90833]
["2021-11-07T04:09:00.000000000","2021-11-07T12:09:00.000000000",4870,13.55833]
["2021-11-07T04:09:00.000000000","2021-11-07T12:09:00.000000000",4856,-0.003]
["2021-11-07T04:09:00.000000000","2021-11-07T12:09:00.000000000",4860,0.0]
["2021-11-07T04:09:00.000000000","2021-11-07T12:09:00.000000000",4861,-2.676245]
["2021-11-07T04:10:00.000000000","2021-11-07T12:10:00.000000000",4852,245.1421]
["2021-11-07T04:10:00.000000000","2021-11-07T12:10:00.000000000",4866,10.84167]
["2021-11-07T04:10:00.000000000","2021-11-07T12:10:00.000000000",4870,13.475]
["2021-11-07T04:10:00.000000000","2021-11-07T12:10:00.000000000",4856,-0.003]
["2021-11-07T04:10:00.000000000","2021-11-07T12:10:00.000000000",4860,0.0]
["2021-11-07T04:10:00.000000000","2021-11-07T12:10:00.000000000",4861,-2.779177]
["2021-11-07T04:11:00.000000000","2021-11-07T12:11:00.000000000",4852,245.1283]
["2021-11-07T04:11:00.000000000","2021-11-07T12:11:00.000000000",4866,10.875]
["2021-11-07T04:11:00.000000000","2021-11-07T12:11:00.000000000",4870,13.49167]
["2021-11-07T04:11:00.000000000","2021-11-07T12:11:00.000000000",4856,-0.003]
["2021-11-07T04:11:00.000000000","2021-11-07T12:11:00.000000000",4860,0.0]
["2021-11-07T04:11:00.000000000","2021-11-07T12:11:00.000000000",4861,-2.835322]
["2021-11-07T04:12:00.000000000","2021-11-07T12:12:00.000000000",4852,245.1578]
["2021-11-07T04:12:00.000000000","2021-11-07T12:12:00.000000000",4866,10.75833]
["2021-11-07T04:12:00.000000000","2021-11-07T12:12:00.000000000",4870,13.38333]
["2021-11-07T04:12:00.000000000","2021-11-07T12:12:00.000000000",4856,-0.003]
["2021-11-07T04:12:00.000000000","2021-11-07T12:12:00.000000000",4860,0.0]
["2021-11-07T04:12:00.000000000","2021-11-07T12:12:00.000000000",4861,-2.863395]
["2021-11-07T04:13:00.000000000","2021-11-07T12:13:00.000000000",4852,245.1622]
["2021-11-07T04:13:00.000000000","2021-11-07T12:13:00.000000000",4866,10.78333]
["2021-11-07T04:13:00.000000000","2021-11-07T12:13:00.000000000",4870,13.41667]
["2021-11-07T04:13:00.000000000","2021-11-07T12:13:00.000000000",4856,-0.003]
["2021-11-07T04:13:00.000000000","2021-11-07T12:13:00.000000000",4860,0.0]
["2021-11-07T04:13:00.000000000","2021-11-07T12:13:00.000000000",4861,-2.910182]
["2021-11-07T04:14:00.000000000","2021-11-07T12:14:00.000000000",4852,245.1375]
["2021-11-07T04:14:00.000000000","2021-11-07T12:14:00.000000000",4866,10.73333]
["2021-11-07T04:14:00.000000000","2021-11-07T12:14:00.000000000",4870,13.41667]
["2021-11-07T04:14:00.000000000","2021-11-07T12:14:00.000000000",4856,-0.003]
["2021-11-07T04:14:00.000000000","2021-11-07T12:14:00.000000000",4860,0.0]
["2021-11-07T04:14:00.000000000","2021-11-07T12:14:00.000000000",4861,-2.84468]
["2021-11-07T04:15:00.000000000","2021-11-07T12:15:00.000000000",4852,245.1525]
["2021-11-07T04:15:00.000000000","2021-11-07T12:15:00.000000000",4866,10.7]
["2021-11-07T04:15:00.000000000","2021-11-07T12:15:00.000000000",4870,13.38333]
["2021-11-07T04:15:00.000000000","2021-11-07T12:15:00.000000000",4856,-0.003]
["2021-11-07T04:15:00.000000000","2021-11-07T12:15:00.000000000",4860,0.0]
["2021-11-07T04:15:00.000000000","2021-11-07T12:15:00.000000000",4861,-2.816607]
["2021-11-07T04:16:00.000000000","2021-11-07T12:16:00.000000000",4852,245.1436]
["2021-11-07T04:16:00.000000000","2021-11-07T12:16:00.000000000",4866,10.69167]
["2021-11-07T04:16:00.000000000","2021-11-07T12:16:00.000000000",4870,13.43333]
["2021-11-07T04:16:00.000000000","2021-11-07T12:16:00.000000000",4856,-0.003]
["2021-11-07T04:16:00.000000000","2021-11-07T12:16:00.000000000",4860,0.0]
["2021-11-07T04:16:00.000000000","2021-11-07T12:16:00.000000000",4861,-2.723032]
["2021-11-07T04:17:00.000000000","2021-11-07T12:17:00.000000000",4852,245.1306]
["2021-11-07T04:17:00.000000000","2021-11-07T12:17:00.000000000",4866,10.68333]
["2021-11-07T04:17:00.000000000","2021-11-07T12:17:00.000000000",4870,13.39167]
["2021-11-07T04:17:00.000000000","2021-11-07T12:17:00.000000000",4856,-0.003]
["2021-11-07T04:17:00.000000000","2021-11-07T12:17:00.000000000",4860,0.0]
["2021-11-07T04:17:00.000000000","2021-11-07T12:17:00.000000000",4861,-2.76982]
["2021-11-07T04:18:00.000000000","2021-11-07T12:18:00.000000000",4852,245.094]
["2021-11-07T04:18:00.000000000","2021-11-07T12:18:00.000000000",4866,10.625]
["2021-11-07T04:18:00.000000000","2021-11-07T12:18:00.000000000",4870,13.4]
["2021-11-07T04:18:00.000000000","2021-11-07T12:18:00.000000000",4856,-0.003]
["2021-11-07T04:18:00.000000000","2021-11-07T12:18:00.000000000",4860,0.0]
["2021-11-07T04:18:00.000000000","2021-11-07T12:18:00.000000000",4861,-2.741748]
["2021-11-07T04:19:00.000000000","2021-11-07T12:19:00.000000000",4852,245.1297]
["2021-11-07T04:19:00.000000000","2021-11-07T12:19:00.000000000",4866,10.61667]
["2021-11-07T04:19:00.000000000","2021-11-07T12:19:00.000000000",4870,13.39167]
["2021-11-07T04:19:00.000000000","2021-11-07T12:19:00.000000000",4856,-0.003]
["2021-11-07T04:19:00.000000000","2021-11-07T12:19:00.000000000",4860,0.0]
["2021-11-07T04:19:00.000000000","2021-11-07T12:19:00.000000000",4861,-2.676245]
["2021-11-07T04:20:00.000000000","2021-11-07T12:20:00.000000000",4852,245.1321]
["2021-11-07T04:20:00.000000000","2021-11-07T12:20:00.000000000",4866,10.625]
["2021-11-07T04:20:00.000000000","2021-11-07T12:20:00.000000000",4870,13.38333]
["2021-11-07T04:20:00.000000000","2021-11-07T12:20:00.000000000",4856,-0.003]
["2021-11-07T04:20:00.000000000","2021-11-07T12:20:00.000000000",4860,0.0]
["2021-11-07T04:20:00.000000000","2021-11-07T12:20:00.000000000",4861,-2.685602]
["2021-11-07T04:21:00.000000000","2021-11-07T12:21:00.000000000",4852,245.1]
["2021-11-07T04:21:00.000000000","2021-11-07T12:21:00.000000000",4866,10.69167]
["2021-11-07T04:21:00.000000000","2021-11-07T12:21:00.000000000",4870,13.43333]
["2021-11-07T04:21:00.000000000","2021-11-07T12:21:00.000000000",4856,-0.003]
["2021-11-07T04:21:00.000000000","2021-11-07T12:21:00.000000000",4860,0.0]
["2021-11-07T04:21:00.000000000","2021-11-07T12:21:00.000000000",4861,-2.676245]
["2021-11-07T04:22:00.000000000","2021-11-07T12:22:00.000000000",4852,245.0753]
["2021-11-07T04:22:00.000000000","2021-11-07T12:22:00.000000000",4866,10.7]
["2021-11-07T04:22:00.000000000","2021-11-07T12:22:00.000000000",4870,13.36667]
["2021-11-07T04:22:00.000000000","2021-11-07T12:22:00.000000000",4856,-0.003]
["2021-11-07T04:22:00.000000000","2021-11-07T12:22:00.000000000",4860,0.0]
["2021-11-07T04:22:00.000000000","2021-11-07T12:22:00.000000000",4861,-2.648173]
["2021-11-07T04:23:00.000000000","2021-11-07T12:23:00.000000000",4852,245.0422]
["2021-11-07T04:23:00.000000000","2021-11-07T12:23:00.000000000",4866,10.89167]
["2021-11-07T04:23:00.000000000","2021-11-07T12:23:00.000000000",4870,13.475]
["2021-11-07T04:23:00.000000000","2021-11-07T12:23:00.000000000",4856,-0.003]
["2021-11-07T04:23:00.000000000","2021-11-07T12:23:00.000000000",4860,0.0]
["2021-11-07T04:23:00.000000000","2021-11-07T12:23:00.000000000",4861,-2.414235]
["2021-11-07T04:24:00.000000000","2021-11-07T12:24:00.000000000",4852,245.048]
["2021-11-07T04:24:00.000000000","2021-11-07T12:24:00.000000000",4866,11.11667]
["2021-11-07T04:24:00.000000000","2021-11-07T12:24:00.000000000",4870,13.70833]
["2021-11-07T04:24:00.000000000","2021-11-07T12:24:00.000000000",4856,-0.003]
["2021-11-07T04:24:00.000000000","2021-11-07T12:24:00.000000000",4860,0.0]
["2021-11-07T04:24:00.000000000","2021-11-07T12:24:00.000000000",4861,-1.862142]
["2021-11-07T04:25:00.000000000","2021-11-07T12:25:00.000000000",4852,245.047]
["2021-11-07T04:25:00.000000000","2021-11-07T12:25:00.000000000",4866,11.31667]
["2021-11-07T04:25:00.000000000","2021-11-07T12:25:00.000000000",4870,13.88333]
["2021-11-07T04:25:00.000000000","2021-11-07T12:25:00.000000000",4856,-0.003]
["2021-11-07T04:25:00.000000000","2021-11-07T12:25:00.000000000",4860,0.0]
["2021-11-07T04:25:00.000000000","2021-11-07T12:25:00.000000000",4861,-1.08547]
["2021-11-07T04:26:00.000000000","2021-11-07T12:26:00.000000000",4852,245.0202]
["2021-11-07T04:26:00.000000000","2021-11-07T12:26:00.000000000",4866,11.6]
["2021-11-07T04:26:00.000000000","2021-11-07T12:26:00.000000000",4870,14.13333]
["2021-11-07T04:26:00.000000000","2021-11-07T12:26:00.000000000",4856,-0.003]
["2021-11-07T04:26:00.000000000","2021-11-07T12:26:00.000000000",4860,0.0]
["2021-11-07T04:26:00.000000000","2021-11-07T12:26:00.000000000",4861,-0.3087975]
["2021-11-07T04:27:00.000000000","2021-11-07T12:27:00.000000000",4852,245.0441]
["2021-11-07T04:27:00.000000000","2021-11-07T12:27:00.000000000",4866,11.75]
["2021-11-07T04:27:00.000000000","2021-11-07T12:27:00.000000000",4870,14.26667]
["2021-11-07T04:27:00.000000000","2021-11-07T12:27:00.000000000",4856,-0.003]
["2021-11-07T04:27:00.000000000","2021-11-07T12:27:00.000000000",4860,0.0]
["2021-11-07T04:27:00.000000000","2021-11-07T12:27:00.000000000",4861,0.0467875]
["2021-11-07T04:28:00.000000000","2021-11-07T12:28:00.000000000",4852,245.0548]
["2021-11-07T04:28:00.000000000","2021-11-07T12:28:00.000000000",4866,11.875]
["2021-11-07T04:28:00.000000000","2021-11-07T12:28:00.000000000",4870,14.31667]
["2021-11-07T04:28:00.000000000","2021-11-07T12:28:00.000000000",4856,-0.003]
["2021-11-07T04:28:00.000000000","2021-11-07T12:28:00.000000000",4860,0.0]
["2021-11-07T04:28:00.000000000","2021-11-07T12:28:00.000000000",4861,0.2900825]
["2021-11-07T04:29:00.000000000","2021-11-07T12:29:00.000000000",4852,245.1064]
["2021-11-07T04:29:00.000000000","2021-11-07T12:29:00.000000000",4866,12.08333]
["2021-11-07T04:29:00.000000000","2021-11-07T12:29:00.000000000",4870,14.50833]
["2021-11-07T04:29:00.000000000","2021-11-07T12:29:00.000000000",4856,-0.003]
["2021-11-07T04:29:00.000000000","2021-11-07T12:29:00.000000000",4860,0.0]
["2021-11-07T04:29:00.000000000","2021-11-07T12:29:00.000000000",4861,0.5146625]
["2021-11-07T04:30:00.000000000","2021-11-07T12:30:00.000000000",4852,245.1033]
["2021-11-07T04:30:00.000000000","2021-11-07T12:30:00.000000000",4866,12.23333]
["2021-11-07T04:30:00.000000000","2021-11-07T12:30:00.000000000",4870,14.625]
["2021-11-07T04:30:00.000000000","2021-11-07T12:30:00.000000000",4856,-0.003]
["2021-11-07T04:30:00.000000000","2021-11-07T12:30:00.000000000",4860,0.0]
["2021-11-07T04:30:00.000000000","2021-11-07T12:30:00.000000000",4861,0.52402]
["2021-11-07T04:31:00.000000000","2021-11-07T12:31:00.000000000",4852,245.0898]
["2021-11-07T04:31:00.000000000","2021-11-07T12:31:00.000000000",4866,12.46667]
["2021-11-07T04:31:00.000000000","2021-11-07T12:31:00.000000000",4870,14.94167]
["2021-11-07T04:31:00.000000000","2021-11-07T12:31:00.000000000",4856,-0.003]
["2021-11-07T04:31:00.000000000","2021-11-07T12:31:00.000000000",4860,0.0]
["2021-11-07T04:31:00.000000000","2021-11-07T12:31:00.000000000",4861,0.542735]
["2021-11-07T04:32:00.000000000","2021-11-07T12:32:00.000000000",4852,245.0841]
["2021-11-07T04:32:00.000000000","2021-11-07T12:32:00.000000000",4866,12.7]
["2021-11-07T04:32:00.000000000","2021-11-07T12:32:00.000000000",4870,15.15]
["2021-11-07T04:32:00.000000000","2021-11-07T12:32:00.000000000",4856,-0.003]
["2021-11-07T04:32:00.000000000","2021-11-07T12:32:00.000000000",4860,0.0]
["2021-11-07T04:32:00.000000000","2021-11-07T12:32:00.000000000",4861,0.5520925]
["2021-11-07T04:33:00.000000000","2021-11-07T12:33:00.000000000",4852,245.0987]
["2021-11-07T04:33:00.000000000","2021-11-07T12:33:00.000000000",4866,13.03333]
["2021-11-07T04:33:00.000000000","2021-11-07T12:33:00.000000000",4870,15.4]
["2021-11-07T04:33:00.000000000","2021-11-07T12:33:00.000000000",4856,-0.003]
["2021-11-07T04:33:00.000000000","2021-11-07T12:33:00.000000000",4860,0.0]
["2021-11-07T04:33:00.000000000","2021-11-07T12:33:00.000000000",4861,0.8141025]
["2021-11-07T04:34:00.000000000","2021-11-07T12:34:00.000000000",4852,245.1347]
["2021-11-07T04:34:00.000000000","2021-11-07T12:34:00.000000000",4866,13.21667]
["2021-11-07T04:34:00.000000000","2021-11-07T12:34:00.000000000",4870,15.6]
["2021-11-07T04:34:00.000000000","2021-11-07T12:34:00.000000000",4856,-0.003]
["2021-11-07T04:34:00.000000000","2021-11-07T12:34:00.000000000",4860,0.0]
["2021-11-07T04:34:00.000000000","2021-11-07T12:34:00.000000000",4861,1.104185]
["2021-11-07T04:35:00.000000000","2021-11-07T12:35:00.000000000",4852,245.1037]
["2021-11-07T04:35:00.000000000","2021-11-07T12:35:00.000000000",4866,13.325]
["2021-11-07T04:35:00.000000000","2021-11-07T12:35:00.000000000",4870,15.65833]
["2021-11-07T04:35:00.000000000","2021-11-07T12:35:00.000000000",4856,-0.003]
["2021-11-07T04:35:00.000000000","2021-11-07T12:35:00.000000000",4860,0.0]
["2021-11-07T04:35:00.000000000","2021-11-07T12:35:00.000000000",4861,1.104185]
["2021-11-07T04:36:00.000000000","2021-11-07T12:36:00.000000000",4852,245.0895]
["2021-11-07T04:36:00.000000000","2021-11-07T12:36:00.000000000",4866,13.575]
["2021-11-07T04:36:00.000000000","2021-11-07T12:36:00.000000000",4870,15.86667]
["2021-11-07T04:36:00.000000000","2021-11-07T12:36:00.000000000",4856,-0.003]
["2021-11-07T04:36:00.000000000","2021-11-07T12:36:00.000000000",4860,0.0]
["2021-11-07T04:36:00.000000000","2021-11-07T12:36:00.000000000",4861,1.01061]
["2021-11-07T04:37:00.000000000","2021-11-07T12:37:00.000000000",4852,245.1189]
["2021-11-07T04:37:00.000000000","2021-11-07T12:37:00.000000000",4866,13.75833]
["2021-11-07T04:37:00.000000000","2021-11-07T12:37:00.000000000",4870,16.08333]
["2021-11-07T04:37:00.000000000","2021-11-07T12:37:00.000000000",4856,-0.003]
["2021-11-07T04:37:00.000000000","2021-11-07T12:37:00.000000000",4860,0.0]
["2021-11-07T04:37:00.000000000","2021-11-07T12:37:00.000000000",4861,0.9076775]
["2021-11-07T04:38:00.000000000","2021-11-07T12:38:00.000000000",4852,245.1364]
["2021-11-07T04:38:00.000000000","2021-11-07T12:38:00.000000000",4866,13.90833]
["2021-11-07T04:38:00.000000000","2021-11-07T12:38:00.000000000",4870,16.16667]
["2021-11-07T04:38:00.000000000","2021-11-07T12:38:00.000000000",4856,-0.003]
["2021-11-07T04:38:00.000000000","2021-11-07T12:38:00.000000000",4860,0.0]
["2021-11-07T04:38:00.000000000","2021-11-07T12:38:00.000000000",4861,0.767315]
["2021-11-07T04:39:00.000000000","2021-11-07T12:39:00.000000000",4852,245.1517]
["2021-11-07T04:39:00.000000000","2021-11-07T12:39:00.000000000",4866,14.01667]
["2021-11-07T04:39:00.000000000","2021-11-07T12:39:00.000000000",4870,16.25833]
["2021-11-07T04:39:00.000000000","2021-11-07T12:39:00.000000000",4856,-0.003]
["2021-11-07T04:39:00.000000000","2021-11-07T12:39:00.000000000",4860,0.0]
["2021-11-07T04:39:00.000000000","2021-11-07T12:39:00.000000000",4861,0.5895225]
["2021-11-07T04:40:00.000000000","2021-11-07T12:40:00.000000000",4852,245.1092]
["2021-11-07T04:40:00.000000000","2021-11-07T12:40:00.000000000",4866,14.18333]
["2021-11-07T04:40:00.000000000","2021-11-07T12:40:00.000000000",4870,16.45833]
["2021-11-07T04:40:00.000000000","2021-11-07T12:40:00.000000000",4856,-0.003]
["2021-11-07T04:40:00.000000000","2021-11-07T12:40:00.000000000",4860,0.0]
["2021-11-07T04:40:00.000000000","2021-11-07T12:40:00.000000000",4861,0.430445]
["2021-11-07T04:41:00.000000000","2021-11-07T12:41:00.000000000",4852,245.1024]
["2021-11-07T04:41:00.000000000","2021-11-07T12:41:00.000000000",4866,14.33333]
["2021-11-07T04:41:00.000000000","2021-11-07T12:41:00.000000000",4870,16.51667]
["2021-11-07T04:41:00.000000000","2021-11-07T12:41:00.000000000",4856,-0.003]
["2021-11-07T04:41:00.000000000","2021-11-07T12:41:00.000000000",4860,0.0]
["2021-11-07T04:41:00.000000000","2021-11-07T12:41:00.000000000",4861,0.1403625]
["2021-11-07T04:42:00.000000000","2021-11-07T12:42:00.000000000",4852,245.1073]
["2021-11-07T04:42:00.000000000","2021-11-07T12:42:00.000000000",4866,14.39167]
["2021-11-07T04:42:00.000000000","2021-11-07T12:42:00.000000000",4870,16.6]
["2021-11-07T04:42:00.000000000","2021-11-07T12:42:00.000000000",4856,-0.003]
["2021-11-07T04:42:00.000000000","2021-11-07T12:42:00.000000000",4860,0.0]
["2021-11-07T04:42:00.000000000","2021-11-07T12:42:00.000000000",4861,-0.1590775]
["2021-11-07T04:43:00.000000000","2021-11-07T12:43:00.000000000",4852,245.1099]
["2021-11-07T04:43:00.000000000","2021-11-07T12:43:00.000000000",4866,14.34167]
["2021-11-07T04:43:00.000000000","2021-11-07T12:43:00.000000000",4870,16.525]
["2021-11-07T04:43:00.000000000","2021-11-07T12:43:00.000000000",4856,-0.003]
["2021-11-07T04:43:00.000000000","2021-11-07T12:43:00.000000000",4860,0.0]
["2021-11-07T04:43:00.000000000","2021-11-07T12:43:00.000000000",4861,-0.48659]
["2021-11-07T04:44:00.000000000","2021-11-07T12:44:00.000000000",4852,245.1068]
["2021-11-07T04:44:00.000000000","2021-11-07T12:44:00.000000000",4866,14.325]
["2021-11-07T04:44:00.000000000","2021-11-07T12:44:00.000000000",4870,16.44167]
["2021-11-07T04:44:00.000000000","2021-11-07T12:44:00.000000000",4856,-0.003]
["2021-11-07T04:44:00.000000000","2021-11-07T12:44:00.000000000",4860,0.0]
["2021-11-07T04:44:00.000000000","2021-11-07T12:44:00.000000000",4861,-0.89832]
["2021-11-07T04:45:00.000000000","2021-11-07T12:45:00.000000000",4852,245.1233]
["2021-11-07T04:45:00.000000000","2021-11-07T12:45:00.000000000",4866,14.35833]
["2021-11-07T04:45:00.000000000","2021-11-07T12:45:00.000000000",4870,16.50833]
["2021-11-07T04:45:00.000000000","2021-11-07T12:45:00.000000000",4856,-0.003]
["2021-11-07T04:45:00.000000000","2021-11-07T12:45:00.000000000",4860,0.0]
["2021-11-07T04:45:00.000000000","2021-11-07T12:45:00.000000000",4861,-1.244547]
["2021-11-07T04:46:00.000000000","2021-11-07T12:46:00.000000000",4852,245.095]
["2021-11-07T04:46:00.000000000","2021-11-07T12:46:00.000000000",4866,14.44167]
["2021-11-07T04:46:00.000000000","2021-11-07T12:46:00.000000000",4870,16.56667]
["2021-11-07T04:46:00.000000000","2021-11-07T12:46:00.000000000",4856,-0.003]
["2021-11-07T04:46:00.000000000","2021-11-07T12:46:00.000000000",4860,0.0]
["2021-11-07T04:46:00.000000000","2021-11-07T12:46:00.000000000",4861,-1.60949]
["2021-11-07T04:47:00.000000000","2021-11-07T12:47:00.000000000",4852,245.1133]
["2021-11-07T04:47:00.000000000","2021-11-07T12:47:00.000000000",4866,14.46667]
["2021-11-07T04:47:00.000000000","2021-11-07T12:47:00.000000000",4870,16.55]
["2021-11-07T04:47:00.000000000","2021-11-07T12:47:00.000000000",4856,-0.003]
["2021-11-07T04:47:00.000000000","2021-11-07T12:47:00.000000000",4860,0.0]
["2021-11-07T04:47:00.000000000","2021-11-07T12:47:00.000000000",4861,-2.002505]
["2021-11-07T04:48:00.000000000","2021-11-07T12:48:00.000000000",4852,245.1238]
["2021-11-07T04:48:00.000000000","2021-11-07T12:48:00.000000000",4866,14.38333]
["2021-11-07T04:48:00.000000000","2021-11-07T12:48:00.000000000",4870,16.46667]
["2021-11-07T04:48:00.000000000","2021-11-07T12:48:00.000000000",4856,-0.003]
["2021-11-07T04:48:00.000000000","2021-11-07T12:48:00.000000000",4860,0.0]
["2021-11-07T04:48:00.000000000","2021-11-07T12:48:00.000000000",4861,-2.255157]
["2021-11-07T04:49:00.000000000","2021-11-07T12:49:00.000000000",4852,245.117]
["2021-11-07T04:49:00.000000000","2021-11-07T12:49:00.000000000",4866,14.28333]
["2021-11-07T04:49:00.000000000","2021-11-07T12:49:00.000000000",4870,16.36667]
["2021-11-07T04:49:00.000000000","2021-11-07T12:49:00.000000000",4856,-0.003]
["2021-11-07T04:49:00.000000000","2021-11-07T12:49:00.000000000",4860,0.0]
["2021-11-07T04:49:00.000000000","2021-11-07T12:49:00.000000000",4861,-2.638815]
["2021-11-07T04:50:00.000000000","2021-11-07T12:50:00.000000000",4852,245.1583]
["2021-11-07T04:50:00.000000000","2021-11-07T12:50:00.000000000",4866,14.24167]
["2021-11-07T04:50:00.000000000","2021-11-07T12:50:00.000000000",4870,16.375]
["2021-11-07T04:50:00.000000000","2021-11-07T12:50:00.000000000",4856,-0.003]
["2021-11-07T04:50:00.000000000","2021-11-07T12:50:00.000000000",4860,0.0]
["2021-11-07T04:50:00.000000000","2021-11-07T12:50:00.000000000",4861,-2.88211]
["2021-11-07T04:51:00.000000000","2021-11-07T12:51:00.000000000",4852,245.1495]
["2021-11-07T04:51:00.000000000","2021-11-07T12:51:00.000000000",4866,14.25833]
["2021-11-07T04:51:00.000000000","2021-11-07T12:51:00.000000000",4870,16.375]
["2021-11-07T04:51:00.000000000","2021-11-07T12:51:00.000000000",4856,-0.003]
["2021-11-07T04:51:00.000000000","2021-11-07T12:51:00.000000000",4860,0.0]
["2021-11-07T04:51:00.000000000","2021-11-07T12:51:00.000000000",4861,-2.900825]
["2021-11-07T04:52:00.000000000","2021-11-07T12:52:00.000000000",4852,245.1795]
["2021-11-07T04:52:00.000000000","2021-11-07T12:52:00.000000000",4866,14.40833]
["2021-11-07T04:52:00.000000000","2021-11-07T12:52:00.000000000",4870,16.51667]
["2021-11-07T04:52:00.000000000","2021-11-07T12:52:00.000000000",4856,-0.003]
["2021-11-07T04:52:00.000000000","2021-11-07T12:52:00.000000000",4860,0.0]
["2021-11-07T04:52:00.000000000","2021-11-07T12:52:00.000000000",4861,-2.760463]
["2021-11-07T04:53:00.000000000","2021-11-07T12:53:00.000000000",4852,245.1741]
["2021-11-07T04:53:00.000000000","2021-11-07T12:53:00.000000000",4866,14.56667]
["2021-11-07T04:53:00.000000000","2021-11-07T12:53:00.000000000",4870,16.65833]
["2021-11-07T04:53:00.000000000","2021-11-07T12:53:00.000000000",4856,-0.003]
["2021-11-07T04:53:00.000000000","2021-11-07T12:53:00.000000000",4860,0.0]
["2021-11-07T04:53:00.000000000","2021-11-07T12:53:00.000000000",4861,-2.489095]
["2021-11-07T04:54:00.000000000","2021-11-07T12:54:00.000000000",4852,245.1742]
["2021-11-07T04:54:00.000000000","2021-11-07T12:54:00.000000000",4866,14.65833]
["2021-11-07T04:54:00.000000000","2021-11-07T12:54:00.000000000",4870,16.79167]
["2021-11-07T04:54:00.000000000","2021-11-07T12:54:00.000000000",4856,-0.003]
["2021-11-07T04:54:00.000000000","2021-11-07T12:54:00.000000000",4860,0.0]
["2021-11-07T04:54:00.000000000","2021-11-07T12:54:00.000000000",4861,-2.35809]
["2021-11-07T04:55:00.000000000","2021-11-07T12:55:00.000000000",4852,245.2607]
["2021-11-07T04:55:00.000000000","2021-11-07T12:55:00.000000000",4866,14.66667]
["2021-11-07T04:55:00.000000000","2021-11-07T12:55:00.000000000",4870,16.76667]
["2021-11-07T04:55:00.000000000","2021-11-07T12:55:00.000000000",4856,-0.003]
["2021-11-07T04:55:00.000000000","2021-11-07T12:55:00.000000000",4860,0.0]
["2021-11-07T04:55:00.000000000","2021-11-07T12:55:00.000000000",4861,-2.161582]
["2021-11-07T04:56:00.000000000","2021-11-07T12:56:00.000000000",4852,245.2988]
["2021-11-07T04:56:00.000000000","2021-11-07T12:56:00.000000000",4866,14.65833]
["2021-11-07T04:56:00.000000000","2021-11-07T12:56:00.000000000",4870,16.76667]
["2021-11-07T04:56:00.000000000","2021-11-07T12:56:00.000000000",4856,-0.003]
["2021-11-07T04:56:00.000000000","2021-11-07T12:56:00.000000000",4860,0.0]
["2021-11-07T04:56:00.000000000","2021-11-07T12:56:00.000000000",4861,-2.17094]
["2021-11-07T04:57:00.000000000","2021-11-07T12:57:00.000000000",4852,245.2386]
["2021-11-07T04:57:00.000000000","2021-11-07T12:57:00.000000000",4866,14.61667]
["2021-11-07T04:57:00.000000000","2021-11-07T12:57:00.000000000",4870,16.70833]
["2021-11-07T04:57:00.000000000","2021-11-07T12:57:00.000000000",4856,-0.003]
["2021-11-07T04:57:00.000000000","2021-11-07T12:57:00.000000000",4860,0.0]
["2021-11-07T04:57:00.000000000","2021-11-07T12:57:00.000000000",4861,-2.114795]
["2021-11-07T04:58:00.000000000","2021-11-07T12:58:00.000000000",4852,245.2354]
["2021-11-07T04:58:00.000000000","2021-11-07T12:58:00.000000000",4866,14.48333]
["2021-11-07T04:58:00.000000000","2021-11-07T12:58:00.000000000",4870,16.58333]
["2021-11-07T04:58:00.000000000","2021-11-07T12:58:00.000000000",4856,-0.003]
["2021-11-07T04:58:00.000000000","2021-11-07T12:58:00.000000000",4860,0.0]
["2021-11-07T04:58:00.000000000","2021-11-07T12:58:00.000000000",4861,-2.049292]
["2021-11-07T04:59:00.000000000","2021-11-07T12:59:00.000000000",4852,245.2728]
["2021-11-07T04:59:00.000000000","2021-11-07T12:59:00.000000000",4866,14.5]
["2021-11-07T04:59:00.000000000","2021-11-07T12:59:00.000000000",4870,16.575]
["2021-11-07T04:59:00.000000000","2021-11-07T12:59:00.000000000",4856,-0.003]
["2021-11-07T04:59:00.000000000","2021-11-07T12:59:00.000000000",4860,0.0]
["2021-11-07T04:59:00.000000000","2021-11-07T12:59:00.000000000",4861,-2.068007]
["2021-11-07T05:00:00.000000000","2021-11-07T13:00:00.000000000",4852,245.2677]
["2021-11-07T05:00:00.000000000","2021-11-07T13:00:00.000000000",4866,14.46667]
["2021-11-07T05:00:00.000000000","2021-11-07T13:00:00.000000000",4870,16.6]
["2021-11-07T05:00:00.000000000","2021-11-07T13:00:00.000000000",4856,-0.003]
["2021-11-07T05:00:00.000000000","2021-11-07T13:00:00.000000000",4860,0.0]
["2021-11-07T05:00:00.000000000","2021-11-07T13:00:00.000000000",4861,-2.086722]
["2021-11-07T05:01:00.000000000","2021-11-07T13:01:00.000000000",4852,245.2439]
["2021-11-07T05:01:00.000000000","2021-11-07T13:01:00.000000000",4866,14.40833]
["2021-11-07T05:01:00.000000000","2021-11-07T13:01:00.000000000",4870,16.54167]
["2021-11-07T05:01:00.000000000","2021-11-07T13:01:00.000000000",4856,-0.003]
["2021-11-07T05:01:00.000000000","2021-11-07T13:01:00.000000000",4860,0.0]
["2021-11-07T05:01:00.000000000","2021-11-07T13:01:00.000000000",4861,-2.152225]
["2021-11-07T05:02:00.000000000","2021-11-07T13:02:00.000000000",4852,245.2698]
["2021-11-07T05:02:00.000000000","2021-11-07T13:02:00.000000000",4866,14.28333]
["2021-11-07T05:02:00.000000000","2021-11-07T13:02:00.000000000",4870,16.4]
["2021-11-07T05:02:00.000000000","2021-11-07T13:02:00.000000000",4856,-0.003]
["2021-11-07T05:02:00.000000000","2021-11-07T13:02:00.000000000",4860,0.0]
["2021-11-07T05:02:00.000000000","2021-11-07T13:02:00.000000000",4861,-2.292588]
["2021-11-07T05:03:00.000000000","2021-11-07T13:03:00.000000000",4852,245.2583]
["2021-11-07T05:03:00.000000000","2021-11-07T13:03:00.000000000",4866,14.2]
["2021-11-07T05:03:00.000000000","2021-11-07T13:03:00.000000000",4870,16.375]
["2021-11-07T05:03:00.000000000","2021-11-07T13:03:00.000000000",4856,-0.003]
["2021-11-07T05:03:00.000000000","2021-11-07T13:03:00.000000000",4860,0.0]
["2021-11-07T05:03:00.000000000","2021-11-07T13:03:00.000000000",4861,-2.152225]
["2021-11-07T05:04:00.000000000","2021-11-07T13:04:00.000000000",4852,245.2753]
["2021-11-07T05:04:00.000000000","2021-11-07T13:04:00.000000000",4866,14.175]
["2021-11-07T05:04:00.000000000","2021-11-07T13:04:00.000000000",4870,16.31667]
["2021-11-07T05:04:00.000000000","2021-11-07T13:04:00.000000000",4856,-0.003]
["2021-11-07T05:04:00.000000000","2021-11-07T13:04:00.000000000",4860,0.0]
["2021-11-07T05:04:00.000000000","2021-11-07T13:04:00.000000000",4861,-2.43295]
["2021-11-07T05:05:00.000000000","2021-11-07T13:05:00.000000000",4852,245.2819]
["2021-11-07T05:05:00.000000000","2021-11-07T13:05:00.000000000",4866,14.075]
["2021-11-07T05:05:00.000000000","2021-11-07T13:05:00.000000000",4870,16.25]
["2021-11-07T05:05:00.000000000","2021-11-07T13:05:00.000000000",4856,-0.003]
["2021-11-07T05:05:00.000000000","2021-11-07T13:05:00.000000000",4860,0.0]
["2021-11-07T05:05:00.000000000","2021-11-07T13:05:00.000000000",4861,-2.563955]
["2021-11-07T05:06:00.000000000","2021-11-07T13:06:00.000000000",4852,245.2813]
["2021-11-07T05:06:00.000000000","2021-11-07T13:06:00.000000000",4866,14.08333]
["2021-11-07T05:06:00.000000000","2021-11-07T13:06:00.000000000",4870,16.28333]
["2021-11-07T05:06:00.000000000","2021-11-07T13:06:00.000000000",4856,-0.003]
["2021-11-07T05:06:00.000000000","2021-11-07T13:06:00.000000000",4860,0.0]
["2021-11-07T05:06:00.000000000","2021-11-07T13:06:00.000000000",4861,-2.09608]
["2021-11-07T05:07:00.000000000","2021-11-07T13:07:00.000000000",4852,245.2798]
["2021-11-07T05:07:00.000000000","2021-11-07T13:07:00.000000000",4866,14.03333]
["2021-11-07T05:07:00.000000000","2021-11-07T13:07:00.000000000",4870,16.23333]
["2021-11-07T05:07:00.000000000","2021-11-07T13:07:00.000000000",4856,-0.003]
["2021-11-07T05:07:00.000000000","2021-11-07T13:07:00.000000000",4860,0.0]
["2021-11-07T05:07:00.000000000","2021-11-07T13:07:00.000000000",4861,-2.180297]
["2021-11-07T05:08:00.000000000","2021-11-07T13:08:00.000000000",4852,245.2671]
["2021-11-07T05:08:00.000000000","2021-11-07T13:08:00.000000000",4866,13.96667]
["2021-11-07T05:08:00.000000000","2021-11-07T13:08:00.000000000",4870,16.15]
["2021-11-07T05:08:00.000000000","2021-11-07T13:08:00.000000000",4856,-0.003]
["2021-11-07T05:08:00.000000000","2021-11-07T13:08:00.000000000",4860,0.0]
["2021-11-07T05:08:00.000000000","2021-11-07T13:08:00.000000000",4861,-2.264515]
["2021-11-07T05:09:00.000000000","2021-11-07T13:09:00.000000000",4852,245.2041]
["2021-11-07T05:09:00.000000000","2021-11-07T13:09:00.000000000",4866,13.81667]
["2021-11-07T05:09:00.000000000","2021-11-07T13:09:00.000000000",4870,16.08333]
["2021-11-07T05:09:00.000000000","2021-11-07T13:09:00.000000000",4856,-0.003]
["2021-11-07T05:09:00.000000000","2021-11-07T13:09:00.000000000",4860,0.0]
["2021-11-07T05:09:00.000000000","2021-11-07T13:09:00.000000000",4861,-2.255157]
["2021-11-07T05:10:00.000000000","2021-11-07T13:10:00.000000000",4852,245.2358]
["2021-11-07T05:10:00.000000000","2021-11-07T13:10:00.000000000",4866,13.81667]
["2021-11-07T05:10:00.000000000","2021-11-07T13:10:00.000000000",4870,16.06667]
["2021-11-07T05:10:00.000000000","2021-11-07T13:10:00.000000000",4856,-0.003]
["2021-11-07T05:10:00.000000000","2021-11-07T13:10:00.000000000",4860,0.0]
["2021-11-07T05:10:00.000000000","2021-11-07T13:10:00.000000000",4861,-2.189655]
["2021-11-07T05:11:00.000000000","2021-11-07T13:11:00.000000000",4852,245.2766]
["2021-11-07T05:11:00.000000000","2021-11-07T13:11:00.000000000",4866,13.81667]
["2021-11-07T05:11:00.000000000","2021-11-07T13:11:00.000000000",4870,16.025]
["2021-11-07T05:11:00.000000000","2021-11-07T13:11:00.000000000",4856,-0.003]
["2021-11-07T05:11:00.000000000","2021-11-07T13:11:00.000000000",4860,0.0]
["2021-11-07T05:11:00.000000000","2021-11-07T13:11:00.000000000",4861,-2.124152]
["2021-11-07T05:12:00.000000000","2021-11-07T13:12:00.000000000",4852,245.25]
["2021-11-07T05:12:00.000000000","2021-11-07T13:12:00.000000000",4866,13.88333]
["2021-11-07T05:12:00.000000000","2021-11-07T13:12:00.000000000",4870,16.14167]
["2021-11-07T05:12:00.000000000","2021-11-07T13:12:00.000000000",4856,-0.003]
["2021-11-07T05:12:00.000000000","2021-11-07T13:12:00.000000000",4860,0.0]
["2021-11-07T05:12:00.000000000","2021-11-07T13:12:00.000000000",4861,-2.05865]
["2021-11-07T05:13:00.000000000","2021-11-07T13:13:00.000000000",4852,245.2435]
["2021-11-07T05:13:00.000000000","2021-11-07T13:13:00.000000000",4866,13.98333]
["2021-11-07T05:13:00.000000000","2021-11-07T13:13:00.000000000",4870,16.26667]
["2021-11-07T05:13:00.000000000","2021-11-07T13:13:00.000000000",4856,-0.003]
["2021-11-07T05:13:00.000000000","2021-11-07T13:13:00.000000000",4860,0.0]
["2021-11-07T05:13:00.000000000","2021-11-07T13:13:00.000000000",4861,-1.890215]
["2021-11-07T05:14:00.000000000","2021-11-07T13:14:00.000000000",4852,245.2276]
["2021-11-07T05:14:00.000000000","2021-11-07T13:14:00.000000000",4866,14.1]
["2021-11-07T05:14:00.000000000","2021-11-07T13:14:00.000000000",4870,16.39167]
["2021-11-07T05:14:00.000000000","2021-11-07T13:14:00.000000000",4856,-0.003]
["2021-11-07T05:14:00.000000000","2021-11-07T13:14:00.000000000",4860,0.0]
["2021-11-07T05:14:00.000000000","2021-11-07T13:14:00.000000000",4861,-1.75921]
["2021-11-07T05:15:00.000000000","2021-11-07T13:15:00.000000000",4852,245.2803]
["2021-11-07T05:15:00.000000000","2021-11-07T13:15:00.000000000",4866,14.18333]
["2021-11-07T05:15:00.000000000","2021-11-07T13:15:00.000000000",4870,16.45]
["2021-11-07T05:15:00.000000000","2021-11-07T13:15:00.000000000",4856,-0.003]
["2021-11-07T05:15:00.000000000","2021-11-07T13:15:00.000000000",4860,0.0]
["2021-11-07T05:15:00.000000000","2021-11-07T13:15:00.000000000",4861,-1.712422]
["2021-11-07T05:16:00.000000000","2021-11-07T13:16:00.000000000",4852,245.2536]
["2021-11-07T05:16:00.000000000","2021-11-07T13:16:00.000000000",4866,14.275]
["2021-11-07T05:16:00.000000000","2021-11-07T13:16:00.000000000",4870,16.525]
["2021-11-07T05:16:00.000000000","2021-11-07T13:16:00.000000000",4856,-0.003]
["2021-11-07T05:16:00.000000000","2021-11-07T13:16:00.000000000",4860,0.0]
["2021-11-07T05:16:00.000000000","2021-11-07T13:16:00.000000000",4861,-1.749853]
["2021-11-07T05:17:00.000000000","2021-11-07T13:17:00.000000000",4852,245.2624]
["2021-11-07T05:17:00.000000000","2021-11-07T13:17:00.000000000",4866,14.35833]
["2021-11-07T05:17:00.000000000","2021-11-07T13:17:00.000000000",4870,16.625]
["2021-11-07T05:17:00.000000000","2021-11-07T13:17:00.000000000",4856,-0.003]
["2021-11-07T05:17:00.000000000","2021-11-07T13:17:00.000000000",4860,0.0]
["2021-11-07T05:17:00.000000000","2021-11-07T13:17:00.000000000",4861,-1.72178]
["2021-11-07T05:18:00.000000000","2021-11-07T13:18:00.000000000",4852,245.2598]
["2021-11-07T05:18:00.000000000","2021-11-07T13:18:00.000000000",4866,14.44167]
["2021-11-07T05:18:00.000000000","2021-11-07T13:18:00.000000000",4870,16.71667]
["2021-11-07T05:18:00.000000000","2021-11-07T13:18:00.000000000",4856,-0.003]
["2021-11-07T05:18:00.000000000","2021-11-07T13:18:00.000000000",4860,0.0]
["2021-11-07T05:18:00.000000000","2021-11-07T13:18:00.000000000",4861,-1.64692]
["2021-11-07T05:19:00.000000000","2021-11-07T13:19:00.000000000",4852,245.2662]
["2021-11-07T05:19:00.000000000","2021-11-07T13:19:00.000000000",4866,14.55]
["2021-11-07T05:19:00.000000000","2021-11-07T13:19:00.000000000",4870,16.75]
["2021-11-07T05:19:00.000000000","2021-11-07T13:19:00.000000000",4856,-0.003]
["2021-11-07T05:19:00.000000000","2021-11-07T13:19:00.000000000",4860,0.0]
["2021-11-07T05:19:00.000000000","2021-11-07T13:19:00.000000000",4861,-1.60949]
["2021-11-07T05:20:00.000000000","2021-11-07T13:20:00.000000000",4852,245.2807]
["2021-11-07T05:20:00.000000000","2021-11-07T13:20:00.000000000",4866,14.625]
["2021-11-07T05:20:00.000000000","2021-11-07T13:20:00.000000000",4870,16.8]
["2021-11-07T05:20:00.000000000","2021-11-07T13:20:00.000000000",4856,-0.003]
["2021-11-07T05:20:00.000000000","2021-11-07T13:20:00.000000000",4860,0.0]
["2021-11-07T05:20:00.000000000","2021-11-07T13:20:00.000000000",4861,-1.674992]
["2021-11-07T05:21:00.000000000","2021-11-07T13:21:00.000000000",4852,245.2748]
["2021-11-07T05:21:00.000000000","2021-11-07T13:21:00.000000000",4866,14.79167]
["2021-11-07T05:21:00.000000000","2021-11-07T13:21:00.000000000",4870,16.91667]
["2021-11-07T05:21:00.000000000","2021-11-07T13:21:00.000000000",4856,-0.003]
["2021-11-07T05:21:00.000000000","2021-11-07T13:21:00.000000000",4860,0.0]
["2021-11-07T05:21:00.000000000","2021-11-07T13:21:00.000000000",4861,-1.553345]
["2021-11-07T05:22:00.000000000","2021-11-07T13:22:00.000000000",4852,245.2815]
["2021-11-07T05:22:00.000000000","2021-11-07T13:22:00.000000000",4866,14.84167]
["2021-11-07T05:22:00.000000000","2021-11-07T13:22:00.000000000",4870,17.025]
["2021-11-07T05:22:00.000000000","2021-11-07T13:22:00.000000000",4856,-0.003]
["2021-11-07T05:22:00.000000000","2021-11-07T13:22:00.000000000",4860,0.0]
["2021-11-07T05:22:00.000000000","2021-11-07T13:22:00.000000000",4861,-1.57206]
["2021-11-07T05:23:00.000000000","2021-11-07T13:23:00.000000000",4852,245.2604]
["2021-11-07T05:23:00.000000000","2021-11-07T13:23:00.000000000",4866,14.9]
["2021-11-07T05:23:00.000000000","2021-11-07T13:23:00.000000000",4870,17.05833]
["2021-11-07T05:23:00.000000000","2021-11-07T13:23:00.000000000",4856,-0.003]
["2021-11-07T05:23:00.000000000","2021-11-07T13:23:00.000000000",4860,0.0]
["2021-11-07T05:23:00.000000000","2021-11-07T13:23:00.000000000",4861,-1.628205]
["2021-11-07T05:24:00.000000000","2021-11-07T13:24:00.000000000",4852,245.2194]
["2021-11-07T05:24:00.000000000","2021-11-07T13:24:00.000000000",4866,15.0]
["2021-11-07T05:24:00.000000000","2021-11-07T13:24:00.000000000",4870,17.13333]
["2021-11-07T05:24:00.000000000","2021-11-07T13:24:00.000000000",4856,-0.003]
["2021-11-07T05:24:00.000000000","2021-11-07T13:24:00.000000000",4860,0.0]
["2021-11-07T05:24:00.000000000","2021-11-07T13:24:00.000000000",4861,-1.731137]
["2021-11-07T05:25:00.000000000","2021-11-07T13:25:00.000000000",4852,245.245]
["2021-11-07T05:25:00.000000000","2021-11-07T13:25:00.000000000",4866,15.03333]
["2021-11-07T05:25:00.000000000","2021-11-07T13:25:00.000000000",4870,17.19167]
["2021-11-07T05:25:00.000000000","2021-11-07T13:25:00.000000000",4856,-0.003]
["2021-11-07T05:25:00.000000000","2021-11-07T13:25:00.000000000",4860,0.0]
["2021-11-07T05:25:00.000000000","2021-11-07T13:25:00.000000000",4861,-1.749853]
["2021-11-07T05:26:00.000000000","2021-11-07T13:26:00.000000000",4852,245.1961]
["2021-11-07T05:26:00.000000000","2021-11-07T13:26:00.000000000",4866,15.05]
["2021-11-07T05:26:00.000000000","2021-11-07T13:26:00.000000000",4870,17.26667]
["2021-11-07T05:26:00.000000000","2021-11-07T13:26:00.000000000",4856,-0.003]
["2021-11-07T05:26:00.000000000","2021-11-07T13:26:00.000000000",4860,0.0]
["2021-11-07T05:26:00.000000000","2021-11-07T13:26:00.000000000",4861,-1.890215]
["2021-11-07T05:27:00.000000000","2021-11-07T13:27:00.000000000",4852,245.1727]
["2021-11-07T05:27:00.000000000","2021-11-07T13:27:00.000000000",4866,15.075]
["2021-11-07T05:27:00.000000000","2021-11-07T13:27:00.000000000",4870,17.25833]
["2021-11-07T05:27:00.000000000","2021-11-07T13:27:00.000000000",4856,-0.003]
["2021-11-07T05:27:00.000000000","2021-11-07T13:27:00.000000000",4860,0.0]
["2021-11-07T05:27:00.000000000","2021-11-07T13:27:00.000000000",4861,-1.98379]
["2021-11-07T05:28:00.000000000","2021-11-07T13:28:00.000000000",4852,245.1577]
["2021-11-07T05:28:00.000000000","2021-11-07T13:28:00.000000000",4866,15.06667]
["2021-11-07T05:28:00.000000000","2021-11-07T13:28:00.000000000",4870,17.26667]
["2021-11-07T05:28:00.000000000","2021-11-07T13:28:00.000000000",4856,-0.003]
["2021-11-07T05:28:00.000000000","2021-11-07T13:28:00.000000000",4860,0.0]
["2021-11-07T05:28:00.000000000","2021-11-07T13:28:00.000000000",4861,-2.09608]
["2021-11-07T05:29:00.000000000","2021-11-07T13:29:00.000000000",4852,245.1305]
["2021-11-07T05:29:00.000000000","2021-11-07T13:29:00.000000000",4866,15.20833]
["2021-11-07T05:29:00.000000000","2021-11-07T13:29:00.000000000",4870,17.35]
["2021-11-07T05:29:00.000000000","2021-11-07T13:29:00.000000000",4856,-0.003]
["2021-11-07T05:29:00.000000000","2021-11-07T13:29:00.000000000",4860,0.0]
["2021-11-07T05:29:00.000000000","2021-11-07T13:29:00.000000000",4861,-1.955717]
["2021-11-07T05:30:00.000000000","2021-11-07T13:30:00.000000000",4852,245.135]
["2021-11-07T05:30:00.000000000","2021-11-07T13:30:00.000000000",4866,15.2]
["2021-11-07T05:30:00.000000000","2021-11-07T13:30:00.000000000",4870,17.35]
["2021-11-07T05:30:00.000000000","2021-11-07T13:30:00.000000000",4856,-0.003]
["2021-11-07T05:30:00.000000000","2021-11-07T13:30:00.000000000",4860,0.0]
["2021-11-07T05:30:00.000000000","2021-11-07T13:30:00.000000000",4861,-1.843428]
["2021-11-07T05:31:00.000000000","2021-11-07T13:31:00.000000000",4852,245.1294]
["2021-11-07T05:31:00.000000000","2021-11-07T13:31:00.000000000",4866,15.29167]
["2021-11-07T05:31:00.000000000","2021-11-07T13:31:00.000000000",4870,17.43333]
["2021-11-07T05:31:00.000000000","2021-11-07T13:31:00.000000000",4856,-0.003]
["2021-11-07T05:31:00.000000000","2021-11-07T13:31:00.000000000",4860,0.0]
["2021-11-07T05:31:00.000000000","2021-11-07T13:31:00.000000000",4861,-1.674993]
["2021-11-07T05:32:00.000000000","2021-11-07T13:32:00.000000000",4852,245.1598]
["2021-11-07T05:32:00.000000000","2021-11-07T13:32:00.000000000",4866,15.45833]
["2021-11-07T05:32:00.000000000","2021-11-07T13:32:00.000000000",4870,17.6]
["2021-11-07T05:32:00.000000000","2021-11-07T13:32:00.000000000",4856,-0.003]
["2021-11-07T05:32:00.000000000","2021-11-07T13:32:00.000000000",4860,0.0]
["2021-11-07T05:32:00.000000000","2021-11-07T13:32:00.000000000",4861,-1.441055]
["2021-11-07T05:33:00.000000000","2021-11-07T13:33:00.000000000",4852,245.1116]
["2021-11-07T05:33:00.000000000","2021-11-07T13:33:00.000000000",4866,15.43333]
["2021-11-07T05:33:00.000000000","2021-11-07T13:33:00.000000000",4870,17.61667]
["2021-11-07T05:33:00.000000000","2021-11-07T13:33:00.000000000",4856,-0.003]
["2021-11-07T05:33:00.000000000","2021-11-07T13:33:00.000000000",4860,0.0]
["2021-11-07T05:33:00.000000000","2021-11-07T13:33:00.000000000",4861,-1.403625]
["2021-11-07T05:34:00.000000000","2021-11-07T13:34:00.000000000",4852,245.1734]
["2021-11-07T05:34:00.000000000","2021-11-07T13:34:00.000000000",4866,15.51667]
["2021-11-07T05:34:00.000000000","2021-11-07T13:34:00.000000000",4870,17.66667]
["2021-11-07T05:34:00.000000000","2021-11-07T13:34:00.000000000",4856,-0.003]
["2021-11-07T05:34:00.000000000","2021-11-07T13:34:00.000000000",4860,0.0]
["2021-11-07T05:34:00.000000000","2021-11-07T13:34:00.000000000",4861,-1.403625]
["2021-11-07T05:35:00.000000000","2021-11-07T13:35:00.000000000",4852,245.1285]
["2021-11-07T05:35:00.000000000","2021-11-07T13:35:00.000000000",4866,15.425]
["2021-11-07T05:35:00.000000000","2021-11-07T13:35:00.000000000",4870,17.53333]
["2021-11-07T05:35:00.000000000","2021-11-07T13:35:00.000000000",4856,-0.003]
["2021-11-07T05:35:00.000000000","2021-11-07T13:35:00.000000000",4860,0.0]
["2021-11-07T05:35:00.000000000","2021-11-07T13:35:00.000000000",4861,-1.637562]
["2021-11-07T05:36:00.000000000","2021-11-07T13:36:00.000000000",4852,245.1117]
["2021-11-07T05:36:00.000000000","2021-11-07T13:36:00.000000000",4866,15.25833]
["2021-11-07T05:36:00.000000000","2021-11-07T13:36:00.000000000",4870,17.36667]
["2021-11-07T05:36:00.000000000","2021-11-07T13:36:00.000000000",4856,-0.003]
["2021-11-07T05:36:00.000000000","2021-11-07T13:36:00.000000000",4860,0.0]
["2021-11-07T05:36:00.000000000","2021-11-07T13:36:00.000000000",4861,-2.068007]
["2021-11-07T05:37:00.000000000","2021-11-07T13:37:00.000000000",4852,245.1345]
["2021-11-07T05:37:00.000000000","2021-11-07T13:37:00.000000000",4866,15.35]
["2021-11-07T05:37:00.000000000","2021-11-07T13:37:00.000000000",4870,17.51667]
["2021-11-07T05:37:00.000000000","2021-11-07T13:37:00.000000000",4856,-0.003]
["2021-11-07T05:37:00.000000000","2021-11-07T13:37:00.000000000",4860,0.0]
["2021-11-07T05:37:00.000000000","2021-11-07T13:37:00.000000000",4861,-2.086722]
["2021-11-07T05:38:00.000000000","2021-11-07T13:38:00.000000000",4852,245.12]
["2021-11-07T05:38:00.000000000","2021-11-07T13:38:00.000000000",4866,15.55833]
["2021-11-07T05:38:00.000000000","2021-11-07T13:38:00.000000000",4870,17.75]
["2021-11-07T05:38:00.000000000","2021-11-07T13:38:00.000000000",4856,-0.003]
["2021-11-07T05:38:00.000000000","2021-11-07T13:38:00.000000000",4860,0.0]
["2021-11-07T05:38:00.000000000","2021-11-07T13:38:00.000000000",4861,-1.712422]
["2021-11-07T05:39:00.000000000","2021-11-07T13:39:00.000000000",4852,245.118]
["2021-11-07T05:39:00.000000000","2021-11-07T13:39:00.000000000",4866,15.725]
["2021-11-07T05:39:00.000000000","2021-11-07T13:39:00.000000000",4870,17.93333]
["2021-11-07T05:39:00.000000000","2021-11-07T13:39:00.000000000",4856,-0.003]
["2021-11-07T05:39:00.000000000","2021-11-07T13:39:00.000000000",4860,0.0]
["2021-11-07T05:39:00.000000000","2021-11-07T13:39:00.000000000",4861,-1.441055]
["2021-11-07T05:40:00.000000000","2021-11-07T13:40:00.000000000",4852,245.096]
["2021-11-07T05:40:00.000000000","2021-11-07T13:40:00.000000000",4866,15.85]
["2021-11-07T05:40:00.000000000","2021-11-07T13:40:00.000000000",4870,18.0]
["2021-11-07T05:40:00.000000000","2021-11-07T13:40:00.000000000",4856,-0.003]
["2021-11-07T05:40:00.000000000","2021-11-07T13:40:00.000000000",4860,0.0]
["2021-11-07T05:40:00.000000000","2021-11-07T13:40:00.000000000",4861,-1.328765]
["2021-11-07T05:41:00.000000000","2021-11-07T13:41:00.000000000",4852,245.0889]
["2021-11-07T05:41:00.000000000","2021-11-07T13:41:00.000000000",4866,15.89167]
["2021-11-07T05:41:00.000000000","2021-11-07T13:41:00.000000000",4870,18.05833]
["2021-11-07T05:41:00.000000000","2021-11-07T13:41:00.000000000",4856,-0.003]
["2021-11-07T05:41:00.000000000","2021-11-07T13:41:00.000000000",4860,0.0]
["2021-11-07T05:41:00.000000000","2021-11-07T13:41:00.000000000",4861,-1.179045]
["2021-11-07T05:42:00.000000000","2021-11-07T13:42:00.000000000",4852,245.104]
["2021-11-07T05:42:00.000000000","2021-11-07T13:42:00.000000000",4866,15.96667]
["2021-11-07T05:42:00.000000000","2021-11-07T13:42:00.000000000",4870,18.11667]
["2021-11-07T05:42:00.000000000","2021-11-07T13:42:00.000000000",4856,-0.003]
["2021-11-07T05:42:00.000000000","2021-11-07T13:42:00.000000000",4860,0.0]
["2021-11-07T05:42:00.000000000","2021-11-07T13:42:00.000000000",4861,-1.150972]
["2021-11-07T05:43:00.000000000","2021-11-07T13:43:00.000000000",4852,245.0744]
["2021-11-07T05:43:00.000000000","2021-11-07T13:43:00.000000000",4866,16.0]
["2021-11-07T05:43:00.000000000","2021-11-07T13:43:00.000000000",4870,18.125]
["2021-11-07T05:43:00.000000000","2021-11-07T13:43:00.000000000",4856,-0.003]
["2021-11-07T05:43:00.000000000","2021-11-07T13:43:00.000000000",4860,0.0]
["2021-11-07T05:43:00.000000000","2021-11-07T13:43:00.000000000",4861,-1.263263]
["2021-11-07T05:44:00.000000000","2021-11-07T13:44:00.000000000",4852,245.0988]
["2021-11-07T05:44:00.000000000","2021-11-07T13:44:00.000000000",4866,15.88333]
["2021-11-07T05:44:00.000000000","2021-11-07T13:44:00.000000000",4870,18.05]
["2021-11-07T05:44:00.000000000","2021-11-07T13:44:00.000000000",4856,-0.003]
["2021-11-07T05:44:00.000000000","2021-11-07T13:44:00.000000000",4860,0.0]
["2021-11-07T05:44:00.000000000","2021-11-07T13:44:00.000000000",4861,-1.506557]
["2021-11-07T05:45:00.000000000","2021-11-07T13:45:00.000000000",4852,245.0548]
["2021-11-07T05:45:00.000000000","2021-11-07T13:45:00.000000000",4866,16.04167]
["2021-11-07T05:45:00.000000000","2021-11-07T13:45:00.000000000",4870,18.10833]
["2021-11-07T05:45:00.000000000","2021-11-07T13:45:00.000000000",4856,-0.003]
["2021-11-07T05:45:00.000000000","2021-11-07T13:45:00.000000000",4860,0.0]
["2021-11-07T05:45:00.000000000","2021-11-07T13:45:00.000000000",4861,-1.562703]
["2021-11-07T05:46:00.000000000","2021-11-07T13:46:00.000000000",4852,245.0701]
["2021-11-07T05:46:00.000000000","2021-11-07T13:46:00.000000000",4866,16.15833]
["2021-11-07T05:46:00.000000000","2021-11-07T13:46:00.000000000",4870,18.28333]
["2021-11-07T05:46:00.000000000","2021-11-07T13:46:00.000000000",4856,-0.002]
["2021-11-07T05:46:00.000000000","2021-11-07T13:46:00.000000000",4860,0.0]
["2021-11-07T05:46:00.000000000","2021-11-07T13:46:00.000000000",4861,-1.487842]
["2021-11-07T05:47:00.000000000","2021-11-07T13:47:00.000000000",4852,245.0807]
["2021-11-07T05:47:00.000000000","2021-11-07T13:47:00.000000000",4866,16.20833]
["2021-11-07T05:47:00.000000000","2021-11-07T13:47:00.000000000",4870,18.325]
["2021-11-07T05:47:00.000000000","2021-11-07T13:47:00.000000000",4856,0.0]
["2021-11-07T05:47:00.000000000","2021-11-07T13:47:00.000000000",4860,0.0]
["2021-11-07T05:47:00.000000000","2021-11-07T13:47:00.000000000",4861,-1.45977]
["2021-11-07T05:48:00.000000000","2021-11-07T13:48:00.000000000",4852,245.0572]
["2021-11-07T05:48:00.000000000","2021-11-07T13:48:00.000000000",4866,16.19167]
["2021-11-07T05:48:00.000000000","2021-11-07T13:48:00.000000000",4870,18.3]
["2021-11-07T05:48:00.000000000","2021-11-07T13:48:00.000000000",4856,0.0]
["2021-11-07T05:48:00.000000000","2021-11-07T13:48:00.000000000",4860,0.0]
["2021-11-07T05:48:00.000000000","2021-11-07T13:48:00.000000000",4861,-1.366195]
["2021-11-07T05:49:00.000000000","2021-11-07T13:49:00.000000000",4852,244.9963]
["2021-11-07T05:49:00.000000000","2021-11-07T13:49:00.000000000",4866,16.24167]
["2021-11-07T05:49:00.000000000","2021-11-07T13:49:00.000000000",4870,18.33333]
["2021-11-07T05:49:00.000000000","2021-11-07T13:49:00.000000000",4856,0.0]
["2021-11-07T05:49:00.000000000","2021-11-07T13:49:00.000000000",4860,0.0]
["2021-11-07T05:49:00.000000000","2021-11-07T13:49:00.000000000",4861,-1.328765]
["2021-11-07T05:50:00.000000000","2021-11-07T13:50:00.000000000",4852,244.964]
["2021-11-07T05:50:00.000000000","2021-11-07T13:50:00.000000000",4866,16.275]
["2021-11-07T05:50:00.000000000","2021-11-07T13:50:00.000000000",4870,18.40833]
["2021-11-07T05:50:00.000000000","2021-11-07T13:50:00.000000000",4856,0.0]
["2021-11-07T05:50:00.000000000","2021-11-07T13:50:00.000000000",4860,0.0]
["2021-11-07T05:50:00.000000000","2021-11-07T13:50:00.000000000",4861,-1.225832]
["2021-11-07T05:51:00.000000000","2021-11-07T13:51:00.000000000",4852,244.9551]
["2021-11-07T05:51:00.000000000","2021-11-07T13:51:00.000000000",4866,16.375]
["2021-11-07T05:51:00.000000000","2021-11-07T13:51:00.000000000",4870,18.53333]
["2021-11-07T05:51:00.000000000","2021-11-07T13:51:00.000000000",4856,0.0025]
["2021-11-07T05:51:00.000000000","2021-11-07T13:51:00.000000000",4860,0.0]
["2021-11-07T05:51:00.000000000","2021-11-07T13:51:00.000000000",4861,-1.104185]
["2021-11-07T05:52:00.000000000","2021-11-07T13:52:00.000000000",4852,244.9462]
["2021-11-07T05:52:00.000000000","2021-11-07T13:52:00.000000000",4866,16.50833]
["2021-11-07T05:52:00.000000000","2021-11-07T13:52:00.000000000",4870,18.65833]
["2021-11-07T05:52:00.000000000","2021-11-07T13:52:00.000000000",4856,0.003]
["2021-11-07T05:52:00.000000000","2021-11-07T13:52:00.000000000",4860,0.0]
["2021-11-07T05:52:00.000000000","2021-11-07T13:52:00.000000000",4861,-0.9263925]
["2021-11-07T05:53:00.000000000","2021-11-07T13:53:00.000000000",4852,244.9157]
["2021-11-07T05:53:00.000000000","2021-11-07T13:53:00.000000000",4866,16.60833]
["2021-11-07T05:53:00.000000000","2021-11-07T13:53:00.000000000",4870,18.79167]
["2021-11-07T05:53:00.000000000","2021-11-07T13:53:00.000000000",4856,0.003]
["2021-11-07T05:53:00.000000000","2021-11-07T13:53:00.000000000",4860,0.0]
["2021-11-07T05:53:00.000000000","2021-11-07T13:53:00.000000000",4861,-0.8702475]
["2021-11-07T05:54:00.000000000","2021-11-07T13:54:00.000000000",4852,244.9348]
["2021-11-07T05:54:00.000000000","2021-11-07T13:54:00.000000000",4866,16.71667]
["2021-11-07T05:54:00.000000000","2021-11-07T13:54:00.000000000",4870,18.825]
["2021-11-07T05:54:00.000000000","2021-11-07T13:54:00.000000000",4856,0.006]
["2021-11-07T05:54:00.000000000","2021-11-07T13:54:00.000000000",4860,0.0]
["2021-11-07T05:54:00.000000000","2021-11-07T13:54:00.000000000",4861,-0.7579575]
["2021-11-07T05:55:00.000000000","2021-11-07T13:55:00.000000000",4852,244.9577]
["2021-11-07T05:55:00.000000000","2021-11-07T13:55:00.000000000",4866,16.71667]
["2021-11-07T05:55:00.000000000","2021-11-07T13:55:00.000000000",4870,18.825]
["2021-11-07T05:55:00.000000000","2021-11-07T13:55:00.000000000",4856,0.006]
["2021-11-07T05:55:00.000000000","2021-11-07T13:55:00.000000000",4860,0.0]
["2021-11-07T05:55:00.000000000","2021-11-07T13:55:00.000000000",4861,-0.7392425]
["2021-11-07T05:56:00.000000000","2021-11-07T13:56:00.000000000",4852,245.0516]
["2021-11-07T05:56:00.000000000","2021-11-07T13:56:00.000000000",4866,16.89167]
["2021-11-07T05:56:00.000000000","2021-11-07T13:56:00.000000000",4870,19.03333]
["2021-11-07T05:56:00.000000000","2021-11-07T13:56:00.000000000",4856,0.0085]
["2021-11-07T05:56:00.000000000","2021-11-07T13:56:00.000000000",4860,0.0]
["2021-11-07T05:56:00.000000000","2021-11-07T13:56:00.000000000",4861,-0.4210875]
["2021-11-07T05:57:00.000000000","2021-11-07T13:57:00.000000000",4852,245.0843]
["2021-11-07T05:57:00.000000000","2021-11-07T13:57:00.000000000",4866,16.95833]
["2021-11-07T05:57:00.000000000","2021-11-07T13:57:00.000000000",4870,19.1]
["2021-11-07T05:57:00.000000000","2021-11-07T13:57:00.000000000",4856,0.0095]
["2021-11-07T05:57:00.000000000","2021-11-07T13:57:00.000000000",4860,0.07331527]
["2021-11-07T05:57:00.000000000","2021-11-07T13:57:00.000000000",4861,-0.168435]
["2021-11-07T05:58:00.000000000","2021-11-07T13:58:00.000000000",4852,245.0086]
["2021-11-07T05:58:00.000000000","2021-11-07T13:58:00.000000000",4866,17.03333]
["2021-11-07T05:58:00.000000000","2021-11-07T13:58:00.000000000",4870,19.13333]
["2021-11-07T05:58:00.000000000","2021-11-07T13:58:00.000000000",4856,0.012]
["2021-11-07T05:58:00.000000000","2021-11-07T13:58:00.000000000",4860,0.0]
["2021-11-07T05:58:00.000000000","2021-11-07T13:58:00.000000000",4861,0.0842175]
["2021-11-07T05:59:00.000000000","2021-11-07T13:59:00.000000000",4852,245.0499]
["2021-11-07T05:59:00.000000000","2021-11-07T13:59:00.000000000",4866,17.05]
["2021-11-07T05:59:00.000000000","2021-11-07T13:59:00.000000000",4870,19.10833]
["2021-11-07T05:59:00.000000000","2021-11-07T13:59:00.000000000",4856,0.014]
["2021-11-07T05:59:00.000000000","2021-11-07T13:59:00.000000000",4860,0.0]
["2021-11-07T05:59:00.000000000","2021-11-07T13:59:00.000000000",4861,0.11229]
["2021-11-07T06:00:00.000000000","2021-11-07T14:00:00.000000000",4852,245.0706]
["2021-11-07T06:00:00.000000000","2021-11-07T14:00:00.000000000",4866,17.08333]
["2021-11-07T06:00:00.000000000","2021-11-07T14:00:00.000000000",4870,19.14167]
["2021-11-07T06:00:00.000000000","2021-11-07T14:00:00.000000000",4856,0.01625]
["2021-11-07T06:00:00.000000000","2021-11-07T14:00:00.000000000",4860,0.0]
["2021-11-07T06:00:00.000000000","2021-11-07T14:00:00.000000000",4861,0.14972]
["2021-11-07T06:01:00.000000000","2021-11-07T14:01:00.000000000",4852,245.0014]
["2021-11-07T06:01:00.000000000","2021-11-07T14:01:00.000000000",4866,17.14167]
["2021-11-07T06:01:00.000000000","2021-11-07T14:01:00.000000000",4870,19.225]
["2021-11-07T06:01:00.000000000","2021-11-07T14:01:00.000000000",4856,0.01875]
["2021-11-07T06:01:00.000000000","2021-11-07T14:01:00.000000000",4860,0.0]
["2021-11-07T06:01:00.000000000","2021-11-07T14:01:00.000000000",4861,0.4023725]
["2021-11-07T06:02:00.000000000","2021-11-07T14:02:00.000000000",4852,244.988]
["2021-11-07T06:02:00.000000000","2021-11-07T14:02:00.000000000",4866,17.1]
["2021-11-07T06:02:00.000000000","2021-11-07T14:02:00.000000000",4870,19.2]
["2021-11-07T06:02:00.000000000","2021-11-07T14:02:00.000000000",4856,0.02175]
["2021-11-07T06:02:00.000000000","2021-11-07T14:02:00.000000000",4860,0.07328849]
["2021-11-07T06:02:00.000000000","2021-11-07T14:02:00.000000000",4861,0.5333775]
["2021-11-07T06:03:00.000000000","2021-11-07T14:03:00.000000000",4852,244.981]
["2021-11-07T06:03:00.000000000","2021-11-07T14:03:00.000000000",4866,17.13333]
["2021-11-07T06:03:00.000000000","2021-11-07T14:03:00.000000000",4870,19.2]
["2021-11-07T06:03:00.000000000","2021-11-07T14:03:00.000000000",4856,0.025]
["2021-11-07T06:03:00.000000000","2021-11-07T14:03:00.000000000",4860,0.0]
["2021-11-07T06:03:00.000000000","2021-11-07T14:03:00.000000000",4861,0.71117]
["2021-11-07T06:04:00.000000000","2021-11-07T14:04:00.000000000",4852,245.0397]
["2021-11-07T06:04:00.000000000","2021-11-07T14:04:00.000000000",4866,17.14167]
["2021-11-07T06:04:00.000000000","2021-11-07T14:04:00.000000000",4870,19.23333]
["2021-11-07T06:04:00.000000000","2021-11-07T14:04:00.000000000",4856,0.02825]
["2021-11-07T06:04:00.000000000","2021-11-07T14:04:00.000000000",4860,0.0]
["2021-11-07T06:04:00.000000000","2021-11-07T14:04:00.000000000",4861,1.019967]
["2021-11-07T06:05:00.000000000","2021-11-07T14:05:00.000000000",4852,245.0591]
["2021-11-07T06:05:00.000000000","2021-11-07T14:05:00.000000000",4866,17.24167]
["2021-11-07T06:05:00.000000000","2021-11-07T14:05:00.000000000",4870,19.325]
["2021-11-07T06:05:00.000000000","2021-11-07T14:05:00.000000000",4856,0.03175]
["2021-11-07T06:05:00.000000000","2021-11-07T14:05:00.000000000",4860,0.07327276]
["2021-11-07T06:05:00.000000000","2021-11-07T14:05:00.000000000",4861,1.356837]
["2021-11-07T06:06:00.000000000","2021-11-07T14:06:00.000000000",4852,245.0341]
["2021-11-07T06:06:00.000000000","2021-11-07T14:06:00.000000000",4866,17.18333]
["2021-11-07T06:06:00.000000000","2021-11-07T14:06:00.000000000",4870,19.275]
["2021-11-07T06:06:00.000000000","2021-11-07T14:06:00.000000000",4856,0.03575]
["2021-11-07T06:06:00.000000000","2021-11-07T14:06:00.000000000",4860,0.0]
["2021-11-07T06:06:00.000000000","2021-11-07T14:06:00.000000000",4861,1.665635]
["2021-11-07T06:07:00.000000000","2021-11-07T14:07:00.000000000",4852,245.053]
["2021-11-07T06:07:00.000000000","2021-11-07T14:07:00.000000000",4866,17.18333]
["2021-11-07T06:07:00.000000000","2021-11-07T14:07:00.000000000",4870,19.26667]
["2021-11-07T06:07:00.000000000","2021-11-07T14:07:00.000000000",4856,0.03975]
["2021-11-07T06:07:00.000000000","2021-11-07T14:07:00.000000000",4860,0.0]
["2021-11-07T06:07:00.000000000","2021-11-07T14:07:00.000000000",4861,2.09608]
["2021-11-07T06:08:00.000000000","2021-11-07T14:08:00.000000000",4852,245.0403]
["2021-11-07T06:08:00.000000000","2021-11-07T14:08:00.000000000",4866,17.14167]
["2021-11-07T06:08:00.000000000","2021-11-07T14:08:00.000000000",4870,19.28333]
["2021-11-07T06:08:00.000000000","2021-11-07T14:08:00.000000000",4856,0.0435]
["2021-11-07T06:08:00.000000000","2021-11-07T14:08:00.000000000",4860,0.1465562]
["2021-11-07T06:08:00.000000000","2021-11-07T14:08:00.000000000",4861,2.601385]
["2021-11-07T06:09:00.000000000","2021-11-07T14:09:00.000000000",4852,245.0531]
["2021-11-07T06:09:00.000000000","2021-11-07T14:09:00.000000000",4866,17.14167]
["2021-11-07T06:09:00.000000000","2021-11-07T14:09:00.000000000",4870,19.23333]
["2021-11-07T06:09:00.000000000","2021-11-07T14:09:00.000000000",4856,0.048]
["2021-11-07T06:09:00.000000000","2021-11-07T14:09:00.000000000",4860,0.0]
["2021-11-07T06:09:00.000000000","2021-11-07T14:09:00.000000000",4861,3.050545]
["2021-11-07T06:10:00.000000000","2021-11-07T14:10:00.000000000",4852,245.0616]
["2021-11-07T06:10:00.000000000","2021-11-07T14:10:00.000000000",4866,17.04167]
["2021-11-07T06:10:00.000000000","2021-11-07T14:10:00.000000000",4870,19.19167]
["2021-11-07T06:10:00.000000000","2021-11-07T14:10:00.000000000",4856,0.052]
["2021-11-07T06:10:00.000000000","2021-11-07T14:10:00.000000000",4860,0.146566]
["2021-11-07T06:10:00.000000000","2021-11-07T14:10:00.000000000",4861,3.490348]
["2021-11-07T06:11:00.000000000","2021-11-07T14:11:00.000000000",4852,245.0607]
["2021-11-07T06:11:00.000000000","2021-11-07T14:11:00.000000000",4866,16.93333]
["2021-11-07T06:11:00.000000000","2021-11-07T14:11:00.000000000",4870,19.03333]
["2021-11-07T06:11:00.000000000","2021-11-07T14:11:00.000000000",4856,0.0385]
["2021-11-07T06:11:00.000000000","2021-11-07T14:11:00.000000000",4860,0.0]
["2021-11-07T06:11:00.000000000","2021-11-07T14:11:00.000000000",4861,3.93015]
["2021-11-07T06:12:00.000000000","2021-11-07T14:12:00.000000000",4852,245.0097]
["2021-11-07T06:12:00.000000000","2021-11-07T14:12:00.000000000",4866,16.74167]
["2021-11-07T06:12:00.000000000","2021-11-07T14:12:00.000000000",4870,18.91667]
["2021-11-07T06:12:00.000000000","2021-11-07T14:12:00.000000000",4856,0.0105]
["2021-11-07T06:12:00.000000000","2021-11-07T14:12:00.000000000",4860,0.0]
["2021-11-07T06:12:00.000000000","2021-11-07T14:12:00.000000000",4861,4.313807]
["2021-11-07T06:13:00.000000000","2021-11-07T14:13:00.000000000",4852,245.0639]
["2021-11-07T06:13:00.000000000","2021-11-07T14:13:00.000000000",4866,16.5]
["2021-11-07T06:13:00.000000000","2021-11-07T14:13:00.000000000",4870,18.60833]
["2021-11-07T06:13:00.000000000","2021-11-07T14:13:00.000000000",4856,0.0105]
["2021-11-07T06:13:00.000000000","2021-11-07T14:13:00.000000000",4860,0.0]
["2021-11-07T06:13:00.000000000","2021-11-07T14:13:00.000000000",4861,4.538387]
["2021-11-07T06:14:00.000000000","2021-11-07T14:14:00.000000000",4852,245.0091]
["2021-11-07T06:14:00.000000000","2021-11-07T14:14:00.000000000",4866,16.44167]
["2021-11-07T06:14:00.000000000","2021-11-07T14:14:00.000000000",4870,18.61667]
["2021-11-07T06:14:00.000000000","2021-11-07T14:14:00.000000000",4856,0.0145]
["2021-11-07T06:14:00.000000000","2021-11-07T14:14:00.000000000",4860,0.07328232]
["2021-11-07T06:14:00.000000000","2021-11-07T14:14:00.000000000",4861,4.959475]
["2021-11-07T06:15:00.000000000","2021-11-07T14:15:00.000000000",4852,245.0084]
["2021-11-07T06:15:00.000000000","2021-11-07T14:15:00.000000000",4866,16.53333]
["2021-11-07T06:15:00.000000000","2021-11-07T14:15:00.000000000",4870,18.725]
["2021-11-07T06:15:00.000000000","2021-11-07T14:15:00.000000000",4856,0.015]
["2021-11-07T06:15:00.000000000","2021-11-07T14:15:00.000000000",4860,0.1465998]
["2021-11-07T06:15:00.000000000","2021-11-07T14:15:00.000000000",4861,5.754862]
["2021-11-07T06:16:00.000000000","2021-11-07T14:16:00.000000000",4852,245.0075]
["2021-11-07T06:16:00.000000000","2021-11-07T14:16:00.000000000",4866,16.61667]
["2021-11-07T06:16:00.000000000","2021-11-07T14:16:00.000000000",4870,18.80833]
["2021-11-07T06:16:00.000000000","2021-11-07T14:16:00.000000000",4856,0.0115]
["2021-11-07T06:16:00.000000000","2021-11-07T14:16:00.000000000",4860,0.07329821]
["2021-11-07T06:16:00.000000000","2021-11-07T14:16:00.000000000",4861,6.540892]
["2021-11-07T06:17:00.000000000","2021-11-07T14:17:00.000000000",4852,245.0035]
["2021-11-07T06:17:00.000000000","2021-11-07T14:17:00.000000000",4866,16.58333]
["2021-11-07T06:17:00.000000000","2021-11-07T14:17:00.000000000",4870,18.79167]
["2021-11-07T06:17:00.000000000","2021-11-07T14:17:00.000000000",4856,0.01075]
["2021-11-07T06:17:00.000000000","2021-11-07T14:17:00.000000000",4860,0.07330276]
["2021-11-07T06:17:00.000000000","2021-11-07T14:17:00.000000000",4861,7.26142]
["2021-11-07T06:18:00.000000000","2021-11-07T14:18:00.000000000",4852,244.9631]
["2021-11-07T06:18:00.000000000","2021-11-07T14:18:00.000000000",4866,16.58333]
["2021-11-07T06:18:00.000000000","2021-11-07T14:18:00.000000000",4870,18.79167]
["2021-11-07T06:18:00.000000000","2021-11-07T14:18:00.000000000",4856,0.0095]
["2021-11-07T06:18:00.000000000","2021-11-07T14:18:00.000000000",4860,0.0]
["2021-11-07T06:18:00.000000000","2021-11-07T14:18:00.000000000",4861,7.93516]
["2021-11-07T06:19:00.000000000","2021-11-07T14:19:00.000000000",4852,244.962]
["2021-11-07T06:19:00.000000000","2021-11-07T14:19:00.000000000",4866,16.53333]
["2021-11-07T06:19:00.000000000","2021-11-07T14:19:00.000000000",4870,18.78333]
["2021-11-07T06:19:00.000000000","2021-11-07T14:19:00.000000000",4856,0.015]
["2021-11-07T06:19:00.000000000","2021-11-07T14:19:00.000000000",4860,0.0732958]
["2021-11-07T06:19:00.000000000","2021-11-07T14:19:00.000000000",4861,8.515325]
["2021-11-07T06:20:00.000000000","2021-11-07T14:20:00.000000000",4852,244.9141]
["2021-11-07T06:20:00.000000000","2021-11-07T14:20:00.000000000",4866,16.54167]
["2021-11-07T06:20:00.000000000","2021-11-07T14:20:00.000000000",4870,18.76667]
["2021-11-07T06:20:00.000000000","2021-11-07T14:20:00.000000000",4856,0.01625]
["2021-11-07T06:20:00.000000000","2021-11-07T14:20:00.000000000",4860,0.0]
["2021-11-07T06:20:00.000000000","2021-11-07T14:20:00.000000000",4861,9.132919]
["2021-11-07T06:21:00.000000000","2021-11-07T14:21:00.000000000",4852,244.9228]
["2021-11-07T06:21:00.000000000","2021-11-07T14:21:00.000000000",4866,16.55833]
["2021-11-07T06:21:00.000000000","2021-11-07T14:21:00.000000000",4870,18.79167]
["2021-11-07T06:21:00.000000000","2021-11-07T14:21:00.000000000",4856,0.009249999]
["2021-11-07T06:21:00.000000000","2021-11-07T14:21:00.000000000",4860,0.146644]
["2021-11-07T06:21:00.000000000","2021-11-07T14:21:00.000000000",4861,9.750515]
["2021-11-07T06:22:00.000000000","2021-11-07T14:22:00.000000000",4852,244.9124]
["2021-11-07T06:22:00.000000000","2021-11-07T14:22:00.000000000",4866,16.575]
["2021-11-07T06:22:00.000000000","2021-11-07T14:22:00.000000000",4870,18.825]
["2021-11-07T06:22:00.000000000","2021-11-07T14:22:00.000000000",4856,0.0095]
["2021-11-07T06:22:00.000000000","2021-11-07T14:22:00.000000000",4860,0.07331894]
["2021-11-07T06:22:00.000000000","2021-11-07T14:22:00.000000000",4861,10.43361]
["2021-11-07T06:23:00.000000000","2021-11-07T14:23:00.000000000",4852,244.91]
["2021-11-07T06:23:00.000000000","2021-11-07T14:23:00.000000000",4866,16.59167]
["2021-11-07T06:23:00.000000000","2021-11-07T14:23:00.000000000",4870,18.825]
["2021-11-07T06:23:00.000000000","2021-11-07T14:23:00.000000000",4856,0.0165]
["2021-11-07T06:23:00.000000000","2021-11-07T14:23:00.000000000",4860,0.07330237]
["2021-11-07T06:23:00.000000000","2021-11-07T14:23:00.000000000",4861,10.99506]
["2021-11-07T06:24:00.000000000","2021-11-07T14:24:00.000000000",4852,244.9051]
["2021-11-07T06:24:00.000000000","2021-11-07T14:24:00.000000000",4866,16.61667]
["2021-11-07T06:24:00.000000000","2021-11-07T14:24:00.000000000",4870,18.90833]
["2021-11-07T06:24:00.000000000","2021-11-07T14:24:00.000000000",4856,0.00825]
["2021-11-07T06:24:00.000000000","2021-11-07T14:24:00.000000000",4860,0.1466149]
["2021-11-07T06:24:00.000000000","2021-11-07T14:24:00.000000000",4861,11.69687]
["2021-11-07T06:25:00.000000000","2021-11-07T14:25:00.000000000",4852,244.8785]
["2021-11-07T06:25:00.000000000","2021-11-07T14:25:00.000000000",4866,16.65]
["2021-11-07T06:25:00.000000000","2021-11-07T14:25:00.000000000",4870,18.91667]
["2021-11-07T06:25:00.000000000","2021-11-07T14:25:00.000000000",4856,0.009]
["2021-11-07T06:25:00.000000000","2021-11-07T14:25:00.000000000",4860,0.0]
["2021-11-07T06:25:00.000000000","2021-11-07T14:25:00.000000000",4861,12.42676]
["2021-11-07T06:26:00.000000000","2021-11-07T14:26:00.000000000",4852,244.9385]
["2021-11-07T06:26:00.000000000","2021-11-07T14:26:00.000000000",4866,16.69167]
["2021-11-07T06:26:00.000000000","2021-11-07T14:26:00.000000000",4870,18.975]
["2021-11-07T06:26:00.000000000","2021-11-07T14:26:00.000000000",4856,0.0175]
["2021-11-07T06:26:00.000000000","2021-11-07T14:26:00.000000000",4860,0.0]
["2021-11-07T06:26:00.000000000","2021-11-07T14:26:00.000000000",4861,13.21279]
["2021-11-07T06:27:00.000000000","2021-11-07T14:27:00.000000000",4852,244.9032]
["2021-11-07T06:27:00.000000000","2021-11-07T14:27:00.000000000",4866,16.70833]
["2021-11-07T06:27:00.000000000","2021-11-07T14:27:00.000000000",4870,19.01667]
["2021-11-07T06:27:00.000000000","2021-11-07T14:27:00.000000000",4856,0.01825]
["2021-11-07T06:27:00.000000000","2021-11-07T14:27:00.000000000",4860,0.0]
["2021-11-07T06:27:00.000000000","2021-11-07T14:27:00.000000000",4861,13.97075]
["2021-11-07T06:28:00.000000000","2021-11-07T14:28:00.000000000",4852,244.8683]
["2021-11-07T06:28:00.000000000","2021-11-07T14:28:00.000000000",4866,16.73333]
["2021-11-07T06:28:00.000000000","2021-11-07T14:28:00.000000000",4870,18.975]
["2021-11-07T06:28:00.000000000","2021-11-07T14:28:00.000000000",4856,0.01325]
["2021-11-07T06:28:00.000000000","2021-11-07T14:28:00.000000000",4860,0.0]
["2021-11-07T06:28:00.000000000","2021-11-07T14:28:00.000000000",4861,14.63513]
["2021-11-07T06:29:00.000000000","2021-11-07T14:29:00.000000000",4852,244.8806]
["2021-11-07T06:29:00.000000000","2021-11-07T14:29:00.000000000",4866,16.74167]
["2021-11-07T06:29:00.000000000","2021-11-07T14:29:00.000000000",4870,19.01667]
["2021-11-07T06:29:00.000000000","2021-11-07T14:29:00.000000000",4856,0.09274999]
["2021-11-07T06:29:00.000000000","2021-11-07T14:29:00.000000000",4860,15.83994]
["2021-11-07T06:29:00.000000000","2021-11-07T14:29:00.000000000",4861,15.6551]
["2021-11-07T06:30:00.000000000","2021-11-07T14:30:00.000000000",4852,244.8565]
["2021-11-07T06:30:00.000000000","2021-11-07T14:30:00.000000000",4866,16.83333]
["2021-11-07T06:30:00.000000000","2021-11-07T14:30:00.000000000",4870,19.13333]
["2021-11-07T06:30:00.000000000","2021-11-07T14:30:00.000000000",4856,0.135]
["2021-11-07T06:30:00.000000000","2021-11-07T14:30:00.000000000",4860,28.52254]
["2021-11-07T06:30:00.000000000","2021-11-07T14:30:00.000000000",4861,17.00258]
["2021-11-07T06:31:00.000000000","2021-11-07T14:31:00.000000000",4852,244.8448]
["2021-11-07T06:31:00.000000000","2021-11-07T14:31:00.000000000",4866,17.025]
["2021-11-07T06:31:00.000000000","2021-11-07T14:31:00.000000000",4870,19.18333]
["2021-11-07T06:31:00.000000000","2021-11-07T14:31:00.000000000",4856,0.1345]
["2021-11-07T06:31:00.000000000","2021-11-07T14:31:00.000000000",4860,30.79349]
["2021-11-07T06:31:00.000000000","2021-11-07T14:31:00.000000000",4861,32.82611]
["2021-11-07T06:32:00.000000000","2021-11-07T14:32:00.000000000",4852,244.8189]
["2021-11-07T06:32:00.000000000","2021-11-07T14:32:00.000000000",4866,17.29167]
["2021-11-07T06:32:00.000000000","2021-11-07T14:32:00.000000000",4870,19.16667]
["2021-11-07T06:32:00.000000000","2021-11-07T14:32:00.000000000",4856,0.13925]
["2021-11-07T06:32:00.000000000","2021-11-07T14:32:00.000000000",4860,32.91648]
["2021-11-07T06:32:00.000000000","2021-11-07T14:32:00.000000000",4861,70.19997]
["2021-11-07T06:33:00.000000000","2021-11-07T14:33:00.000000000",4852,244.8353]
["2021-11-07T06:33:00.000000000","2021-11-07T14:33:00.000000000",4866,17.59167]
["2021-11-07T06:33:00.000000000","2021-11-07T14:33:00.000000000",4870,19.19167]
["2021-11-07T06:33:00.000000000","2021-11-07T14:33:00.000000000",4856,0.144]
["2021-11-07T06:33:00.000000000","2021-11-07T14:33:00.000000000",4860,34.23669]
["2021-11-07T06:33:00.000000000","2021-11-07T14:33:00.000000000",4861,89.36413]
["2021-11-07T06:34:00.000000000","2021-11-07T14:34:00.000000000",4852,244.8865]
["2021-11-07T06:34:00.000000000","2021-11-07T14:34:00.000000000",4866,17.925]
["2021-11-07T06:34:00.000000000","2021-11-07T14:34:00.000000000",4870,19.21667]
["2021-11-07T06:34:00.000000000","2021-11-07T14:34:00.000000000",4856,0.15025]
["2021-11-07T06:34:00.000000000","2021-11-07T14:34:00.000000000",4860,37.17521]
["2021-11-07T06:34:00.000000000","2021-11-07T14:34:00.000000000",4861,72.01532]
["2021-11-07T06:35:00.000000000","2021-11-07T14:35:00.000000000",4852,244.867]
["2021-11-07T06:35:00.000000000","2021-11-07T14:35:00.000000000",4866,18.2]
["2021-11-07T06:35:00.000000000","2021-11-07T14:35:00.000000000",4870,19.20833]
["2021-11-07T06:35:00.000000000","2021-11-07T14:35:00.000000000",4856,0.15925]
["2021-11-07T06:35:00.000000000","2021-11-07T14:35:00.000000000",4860,38.63355]
["2021-11-07T06:35:00.000000000","2021-11-07T14:35:00.000000000",4861,71.75331]
["2021-11-07T06:36:00.000000000","2021-11-07T14:36:00.000000000",4852,244.8173]
["2021-11-07T06:36:00.000000000","2021-11-07T14:36:00.000000000",4866,18.43333]
["2021-11-07T06:36:00.000000000","2021-11-07T14:36:00.000000000",4870,19.24167]
["2021-11-07T06:36:00.000000000","2021-11-07T14:36:00.000000000",4856,0.16575]
["2021-11-07T06:36:00.000000000","2021-11-07T14:36:00.000000000",4860,43.26424]
["2021-11-07T06:36:00.000000000","2021-11-07T14:36:00.000000000",4861,104.3174]
["2021-11-07T06:37:00.000000000","2021-11-07T14:37:00.000000000",4852,244.7892]
["2021-11-07T06:37:00.000000000","2021-11-07T14:37:00.000000000",4866,18.61667]
["2021-11-07T06:37:00.000000000","2021-11-07T14:37:00.000000000",4870,19.225]
["2021-11-07T06:37:00.000000000","2021-11-07T14:37:00.000000000",4856,0.17225]
["2021-11-07T06:37:00.000000000","2021-11-07T14:37:00.000000000",4860,46.04251]
["2021-11-07T06:37:00.000000000","2021-11-07T14:37:00.000000000",4861,138.9027]
["2021-11-07T06:38:00.000000000","2021-11-07T14:38:00.000000000",4852,245.0239]
["2021-11-07T06:38:00.000000000","2021-11-07T14:38:00.000000000",4866,18.775]
["2021-11-07T06:38:00.000000000","2021-11-07T14:38:00.000000000",4870,19.275]
["2021-11-07T06:38:00.000000000","2021-11-07T14:38:00.000000000",4856,0.1785]
["2021-11-07T06:38:00.000000000","2021-11-07T14:38:00.000000000",4860,48.24257]
["2021-11-07T06:38:00.000000000","2021-11-07T14:38:00.000000000",4861,147.5771]
["2021-11-07T06:39:00.000000000","2021-11-07T14:39:00.000000000",4852,245.1414]
["2021-11-07T06:39:00.000000000","2021-11-07T14:39:00.000000000",4866,18.93333]
["2021-11-07T06:39:00.000000000","2021-11-07T14:39:00.000000000",4870,19.5]
["2021-11-07T06:39:00.000000000","2021-11-07T14:39:00.000000000",4856,0.183]
["2021-11-07T06:39:00.000000000","2021-11-07T14:39:00.000000000",4860,50.43976]
["2021-11-07T06:39:00.000000000","2021-11-07T14:39:00.000000000",4861,152.8922]
["2021-11-07T06:40:00.000000000","2021-11-07T14:40:00.000000000",4852,245.4351]
["2021-11-07T06:40:00.000000000","2021-11-07T14:40:00.000000000",4866,19.16667]
["2021-11-07T06:40:00.000000000","2021-11-07T14:40:00.000000000",4870,19.94167]
["2021-11-07T06:40:00.000000000","2021-11-07T14:40:00.000000000",4856,0.18725]
["2021-11-07T06:40:00.000000000","2021-11-07T14:40:00.000000000",4860,51.84362]
["2021-11-07T06:40:00.000000000","2021-11-07T14:40:00.000000000",4861,159.5734]
["2021-11-07T06:41:00.000000000","2021-11-07T14:41:00.000000000",4852,245.3818]
["2021-11-07T06:41:00.000000000","2021-11-07T14:41:00.000000000",4866,19.35833]
["2021-11-07T06:41:00.000000000","2021-11-07T14:41:00.000000000",4870,20.38333]
["2021-11-07T06:41:00.000000000","2021-11-07T14:41:00.000000000",4856,0.19625]
["2021-11-07T06:41:00.000000000","2021-11-07T14:41:00.000000000",4860,52.36231]
["2021-11-07T06:41:00.000000000","2021-11-07T14:41:00.000000000",4861,165.974]
["2021-11-07T06:42:00.000000000","2021-11-07T14:42:00.000000000",4852,245.1972]
["2021-11-07T06:42:00.000000000","2021-11-07T14:42:00.000000000",4866,19.39167]
["2021-11-07T06:42:00.000000000","2021-11-07T14:42:00.000000000",4870,20.675]
["2021-11-07T06:42:00.000000000","2021-11-07T14:42:00.000000000",4856,1.053]
["2021-11-07T06:42:00.000000000","2021-11-07T14:42:00.000000000",4860,169.5491]
["2021-11-07T06:42:00.000000000","2021-11-07T14:42:00.000000000",4861,171.3171]
["2021-11-07T06:43:00.000000000","2021-11-07T14:43:00.000000000",4852,245.2353]
["2021-11-07T06:43:00.000000000","2021-11-07T14:43:00.000000000",4866,19.26667]
["2021-11-07T06:43:00.000000000","2021-11-07T14:43:00.000000000",4870,20.89167]
["2021-11-07T06:43:00.000000000","2021-11-07T14:43:00.000000000",4856,0.90525]
["2021-11-07T06:43:00.000000000","2021-11-07T14:43:00.000000000",4860,163.6484]
["2021-11-07T06:43:00.000000000","2021-11-07T14:43:00.000000000",4861,171.3358]
["2021-11-07T06:44:00.000000000","2021-11-07T14:44:00.000000000",4852,245.2109]
["2021-11-07T06:44:00.000000000","2021-11-07T14:44:00.000000000",4866,19.18333]
["2021-11-07T06:44:00.000000000","2021-11-07T14:44:00.000000000",4870,20.89167]
["2021-11-07T06:44:00.000000000","2021-11-07T14:44:00.000000000",4856,0.72775]
["2021-11-07T06:44:00.000000000","2021-11-07T14:44:00.000000000",4860,135.6766]
["2021-11-07T06:44:00.000000000","2021-11-07T14:44:00.000000000",4861,166.5541]
["2021-11-07T06:45:00.000000000","2021-11-07T14:45:00.000000000",4852,245.2932]
["2021-11-07T06:45:00.000000000","2021-11-07T14:45:00.000000000",4866,19.25]
["2021-11-07T06:45:00.000000000","2021-11-07T14:45:00.000000000",4870,20.875]
["2021-11-07T06:45:00.000000000","2021-11-07T14:45:00.000000000",4856,0.7305]
["2021-11-07T06:45:00.000000000","2021-11-07T14:45:00.000000000",4860,136.4966]
["2021-11-07T06:45:00.000000000","2021-11-07T14:45:00.000000000",4861,166.7694]
["2021-11-07T06:46:00.000000000","2021-11-07T14:46:00.000000000",4852,245.4539]
["2021-11-07T06:46:00.000000000","2021-11-07T14:46:00.000000000",4866,19.45833]
["2021-11-07T06:46:00.000000000","2021-11-07T14:46:00.000000000",4870,20.98333]
["2021-11-07T06:46:00.000000000","2021-11-07T14:46:00.000000000",4856,0.76075]
["2021-11-07T06:46:00.000000000","2021-11-07T14:46:00.000000000",4860,157.731]
["2021-11-07T06:46:00.000000000","2021-11-07T14:46:00.000000000",4861,166.1892]
["2021-11-07T06:47:00.000000000","2021-11-07T14:47:00.000000000",4852,245.7634]
["2021-11-07T06:47:00.000000000","2021-11-07T14:47:00.000000000",4866,19.625]
["2021-11-07T06:47:00.000000000","2021-11-07T14:47:00.000000000",4870,21.24167]
["2021-11-07T06:47:00.000000000","2021-11-07T14:47:00.000000000",4856,0.79475]
["2021-11-07T06:47:00.000000000","2021-11-07T14:47:00.000000000",4860,168.7684]
["2021-11-07T06:47:00.000000000","2021-11-07T14:47:00.000000000",4861,126.3637]
["2021-11-07T06:48:00.000000000","2021-11-07T14:48:00.000000000",4852,245.8763]
["2021-11-07T06:48:00.000000000","2021-11-07T14:48:00.000000000",4866,19.81667]
["2021-11-07T06:48:00.000000000","2021-11-07T14:48:00.000000000",4870,21.46667]
["2021-11-07T06:48:00.000000000","2021-11-07T14:48:00.000000000",4856,0.8195]
["2021-11-07T06:48:00.000000000","2021-11-07T14:48:00.000000000",4860,191.7191]
["2021-11-07T06:48:00.000000000","2021-11-07T14:48:00.000000000",4861,110.2688]
["2021-11-07T06:49:00.000000000","2021-11-07T14:49:00.000000000",4852,245.9121]
["2021-11-07T06:49:00.000000000","2021-11-07T14:49:00.000000000",4866,20.0]
["2021-11-07T06:49:00.000000000","2021-11-07T14:49:00.000000000",4870,21.71667]
["2021-11-07T06:49:00.000000000","2021-11-07T14:49:00.000000000",4856,0.85075]
["2021-11-07T06:49:00.000000000","2021-11-07T14:49:00.000000000",4860,211.5447]
["2021-11-07T06:49:00.000000000","2021-11-07T14:49:00.000000000",4861,143.4785]
["2021-11-07T06:50:00.000000000","2021-11-07T14:50:00.000000000",4852,246.0052]
["2021-11-07T06:50:00.000000000","2021-11-07T14:50:00.000000000",4866,20.06667]
["2021-11-07T06:50:00.000000000","2021-11-07T14:50:00.000000000",4870,21.93333]
["2021-11-07T06:50:00.000000000","2021-11-07T14:50:00.000000000",4856,1.05825]
["2021-11-07T06:50:00.000000000","2021-11-07T14:50:00.000000000",4860,276.2325]
["2021-11-07T06:50:00.000000000","2021-11-07T14:50:00.000000000",4861,183.3134]
["2021-11-07T06:51:00.000000000","2021-11-07T14:51:00.000000000",4852,246.0272]
["2021-11-07T06:51:00.000000000","2021-11-07T14:51:00.000000000",4866,20.15833]
["2021-11-07T06:51:00.000000000","2021-11-07T14:51:00.000000000",4870,22.09167]
["2021-11-07T06:51:00.000000000","2021-11-07T14:51:00.000000000",4856,1.35625]
["2021-11-07T06:51:00.000000000","2021-11-07T14:51:00.000000000",4860,338.8485]
["2021-11-07T06:51:00.000000000","2021-11-07T14:51:00.000000000",4861,186.6821]
["2021-11-07T06:52:00.000000000","2021-11-07T14:52:00.000000000",4852,246.0988]
["2021-11-07T06:52:00.000000000","2021-11-07T14:52:00.000000000",4866,20.35833]
["2021-11-07T06:52:00.000000000","2021-11-07T14:52:00.000000000",4870,22.24167]
["2021-11-07T06:52:00.000000000","2021-11-07T14:52:00.000000000",4856,1.3865]
["2021-11-07T06:52:00.000000000","2021-11-07T14:52:00.000000000",4860,373.0037]
["2021-11-07T06:52:00.000000000","2021-11-07T14:52:00.000000000",4861,199.9417]
["2021-11-07T06:53:00.000000000","2021-11-07T14:53:00.000000000",4852,246.1295]
["2021-11-07T06:53:00.000000000","2021-11-07T14:53:00.000000000",4866,20.49167]
["2021-11-07T06:53:00.000000000","2021-11-07T14:53:00.000000000",4870,22.45]
["2021-11-07T06:53:00.000000000","2021-11-07T14:53:00.000000000",4856,1.46875]
["2021-11-07T06:53:00.000000000","2021-11-07T14:53:00.000000000",4860,444.1386]
["2021-11-07T06:53:00.000000000","2021-11-07T14:53:00.000000000",4861,207.8581]
["2021-11-07T06:54:00.000000000","2021-11-07T14:54:00.000000000",4852,246.0624]
["2021-11-07T06:54:00.000000000","2021-11-07T14:54:00.000000000",4866,20.65833]
["2021-11-07T06:54:00.000000000","2021-11-07T14:54:00.000000000",4870,22.60833]
["2021-11-07T06:54:00.000000000","2021-11-07T14:54:00.000000000",4856,1.49575]
["2021-11-07T06:54:00.000000000","2021-11-07T14:54:00.000000000",4860,517.9527]
["2021-11-07T06:54:00.000000000","2021-11-07T14:54:00.000000000",4861,205.0977]
["2021-11-07T06:55:00.000000000","2021-11-07T14:55:00.000000000",4852,245.8438]
["2021-11-07T06:55:00.000000000","2021-11-07T14:55:00.000000000",4866,20.83333]
["2021-11-07T06:55:00.000000000","2021-11-07T14:55:00.000000000",4870,22.81667]
["2021-11-07T06:55:00.000000000","2021-11-07T14:55:00.000000000",4856,1.547]
["2021-11-07T06:55:00.000000000","2021-11-07T14:55:00.000000000",4860,550.693]
["2021-11-07T06:55:00.000000000","2021-11-07T14:55:00.000000000",4861,214.1932]
["2021-11-07T06:56:00.000000000","2021-11-07T14:56:00.000000000",4852,245.7005]
["2021-11-07T06:56:00.000000000","2021-11-07T14:56:00.000000000",4866,20.85]
["2021-11-07T06:56:00.000000000","2021-11-07T14:56:00.000000000",4870,22.96667]
["2021-11-07T06:56:00.000000000","2021-11-07T14:56:00.000000000",4856,1.6095]
["2021-11-07T06:56:00.000000000","2021-11-07T14:56:00.000000000",4860,573.2435]
["2021-11-07T06:56:00.000000000","2021-11-07T14:56:00.000000000",4861,220.3504]
["2021-11-07T06:57:00.000000000","2021-11-07T14:57:00.000000000",4852,245.7824]
["2021-11-07T06:57:00.000000000","2021-11-07T14:57:00.000000000",4866,20.79167]
["2021-11-07T06:57:00.000000000","2021-11-07T14:57:00.000000000",4870,23.1]
["2021-11-07T06:57:00.000000000","2021-11-07T14:57:00.000000000",4856,1.6645]
["2021-11-07T06:57:00.000000000","2021-11-07T14:57:00.000000000",4860,596.5521]
["2021-11-07T06:57:00.000000000","2021-11-07T14:57:00.000000000",4861,228.2294]
["2021-11-07T06:58:00.000000000","2021-11-07T14:58:00.000000000",4852,245.8747]
["2021-11-07T06:58:00.000000000","2021-11-07T14:58:00.000000000",4866,20.68333]
["2021-11-07T06:58:00.000000000","2021-11-07T14:58:00.000000000",4870,23.325]
["2021-11-07T06:58:00.000000000","2021-11-07T14:58:00.000000000",4856,1.70825]
["2021-11-07T06:58:00.000000000","2021-11-07T14:58:00.000000000",4860,613.6612]
["2021-11-07T06:58:00.000000000","2021-11-07T14:58:00.000000000",4861,240.3754]
["2021-11-07T06:59:00.000000000","2021-11-07T14:59:00.000000000",4852,245.9002]
["2021-11-07T06:59:00.000000000","2021-11-07T14:59:00.000000000",4866,20.71667]
["2021-11-07T06:59:00.000000000","2021-11-07T14:59:00.000000000",4870,23.425]
["2021-11-07T06:59:00.000000000","2021-11-07T14:59:00.000000000",4856,1.565]
["2021-11-07T06:59:00.000000000","2021-11-07T14:59:00.000000000",4860,559.9427]
["2021-11-07T06:59:00.000000000","2021-11-07T14:59:00.000000000",4861,247.2345]
["2021-11-07T07:00:00.000000000","2021-11-07T15:00:00.000000000",4852,245.9357]
["2021-11-07T07:00:00.000000000","2021-11-07T15:00:00.000000000",4866,21.05833]
["2021-11-07T07:00:00.000000000","2021-11-07T15:00:00.000000000",4870,23.31667]
["2021-11-07T07:00:00.000000000","2021-11-07T15:00:00.000000000",4856,1.70375]
["2021-11-07T07:00:00.000000000","2021-11-07T15:00:00.000000000",4860,541.6144]
["2021-11-07T07:00:00.000000000","2021-11-07T15:00:00.000000000",4861,259.6706]
["2021-11-07T07:01:00.000000000","2021-11-07T15:01:00.000000000",4852,245.858]
["2021-11-07T07:01:00.000000000","2021-11-07T15:01:00.000000000",4866,21.41667]
["2021-11-07T07:01:00.000000000","2021-11-07T15:01:00.000000000",4870,23.23333]
["2021-11-07T07:01:00.000000000","2021-11-07T15:01:00.000000000",4856,1.59675]
["2021-11-07T07:01:00.000000000","2021-11-07T15:01:00.000000000",4860,485.7339]
["2021-11-07T07:01:00.000000000","2021-11-07T15:01:00.000000000",4861,267.2689]
["2021-11-07T07:02:00.000000000","2021-11-07T15:02:00.000000000",4852,245.8612]
["2021-11-07T07:02:00.000000000","2021-11-07T15:02:00.000000000",4866,21.725]
["2021-11-07T07:02:00.000000000","2021-11-07T15:02:00.000000000",4870,23.38333]
["2021-11-07T07:02:00.000000000","2021-11-07T15:02:00.000000000",4856,1.426]
["2021-11-07T07:02:00.000000000","2021-11-07T15:02:00.000000000",4860,467.9531]
["2021-11-07T07:02:00.000000000","2021-11-07T15:02:00.000000000",4861,271.4891]
["2021-11-07T07:03:00.000000000","2021-11-07T15:03:00.000000000",4852,245.7953]
["2021-11-07T07:03:00.000000000","2021-11-07T15:03:00.000000000",4866,22.025]
["2021-11-07T07:03:00.000000000","2021-11-07T15:03:00.000000000",4870,23.7]
["2021-11-07T07:03:00.000000000","2021-11-07T15:03:00.000000000",4856,1.409]
["2021-11-07T07:03:00.000000000","2021-11-07T15:03:00.000000000",4860,512.5768]
["2021-11-07T07:03:00.000000000","2021-11-07T15:03:00.000000000",4861,277.3376]
["2021-11-07T07:04:00.000000000","2021-11-07T15:04:00.000000000",4852,245.8]
["2021-11-07T07:04:00.000000000","2021-11-07T15:04:00.000000000",4866,22.30833]
["2021-11-07T07:04:00.000000000","2021-11-07T15:04:00.000000000",4870,24.05]
["2021-11-07T07:04:00.000000000","2021-11-07T15:04:00.000000000",4856,1.3945]
["2021-11-07T07:04:00.000000000","2021-11-07T15:04:00.000000000",4860,521.0801]
["2021-11-07T07:04:00.000000000","2021-11-07T15:04:00.000000000",4861,275.7655]
["2021-11-07T07:05:00.000000000","2021-11-07T15:05:00.000000000",4852,246.4093]
["2021-11-07T07:05:00.000000000","2021-11-07T15:05:00.000000000",4866,22.55833]
["2021-11-07T07:05:00.000000000","2021-11-07T15:05:00.000000000",4870,24.325]
["2021-11-07T07:05:00.000000000","2021-11-07T15:05:00.000000000",4856,1.3935]
["2021-11-07T07:05:00.000000000","2021-11-07T15:05:00.000000000",4860,524.4424]
["2021-11-07T07:05:00.000000000","2021-11-07T15:05:00.000000000",4861,277.6183]
["2021-11-07T07:06:00.000000000","2021-11-07T15:06:00.000000000",4852,246.6934]
["2021-11-07T07:06:00.000000000","2021-11-07T15:06:00.000000000",4866,22.79167]
["2021-11-07T07:06:00.000000000","2021-11-07T15:06:00.000000000",4870,24.575]
["2021-11-07T07:06:00.000000000","2021-11-07T15:06:00.000000000",4856,1.469]
["2021-11-07T07:06:00.000000000","2021-11-07T15:06:00.000000000",4860,553.5228]
["2021-11-07T07:06:00.000000000","2021-11-07T15:06:00.000000000",4861,289.3339]
["2021-11-07T07:07:00.000000000","2021-11-07T15:07:00.000000000",4852,246.7543]
["2021-11-07T07:07:00.000000000","2021-11-07T15:07:00.000000000",4866,23.0]
["2021-11-07T07:07:00.000000000","2021-11-07T15:07:00.000000000",4870,24.825]
["2021-11-07T07:07:00.000000000","2021-11-07T15:07:00.000000000",4856,1.555]
["2021-11-07T07:07:00.000000000","2021-11-07T15:07:00.000000000",4860,588.4562]
["2021-11-07T07:07:00.000000000","2021-11-07T15:07:00.000000000",4861,259.3057]
["2021-11-07T07:08:00.000000000","2021-11-07T15:08:00.000000000",4852,246.6989]
["2021-11-07T07:08:00.000000000","2021-11-07T15:08:00.000000000",4866,23.15]
["2021-11-07T07:08:00.000000000","2021-11-07T15:08:00.000000000",4870,25.06667]
["2021-11-07T07:08:00.000000000","2021-11-07T15:08:00.000000000",4856,1.575]
["2021-11-07T07:08:00.000000000","2021-11-07T15:08:00.000000000",4860,602.903]
["2021-11-07T07:08:00.000000000","2021-11-07T15:08:00.000000000",4861,212.0971]
["2021-11-07T07:09:00.000000000","2021-11-07T15:09:00.000000000",4852,246.6294]
["2021-11-07T07:09:00.000000000","2021-11-07T15:09:00.000000000",4866,23.275]
["2021-11-07T07:09:00.000000000","2021-11-07T15:09:00.000000000",4870,25.19167]
["2021-11-07T07:09:00.000000000","2021-11-07T15:09:00.000000000",4856,1.6095]
["2021-11-07T07:09:00.000000000","2021-11-07T15:09:00.000000000",4860,620.319]
["2021-11-07T07:09:00.000000000","2021-11-07T15:09:00.000000000",4861,220.3504]
["2021-11-07T07:10:00.000000000","2021-11-07T15:10:00.000000000",4852,246.313]
["2021-11-07T07:10:00.000000000","2021-11-07T15:10:00.000000000",4866,23.46667]
["2021-11-07T07:10:00.000000000","2021-11-07T15:10:00.000000000",4870,25.35]
["2021-11-07T07:10:00.000000000","2021-11-07T15:10:00.000000000",4856,1.68375]
["2021-11-07T07:10:00.000000000","2021-11-07T15:10:00.000000000",4860,650.0008]
["2021-11-07T07:10:00.000000000","2021-11-07T15:10:00.000000000",4861,275.0356]
["2021-11-07T07:11:00.000000000","2021-11-07T15:11:00.000000000",4852,245.9979]
["2021-11-07T07:11:00.000000000","2021-11-07T15:11:00.000000000",4866,23.66667]
["2021-11-07T07:11:00.000000000","2021-11-07T15:11:00.000000000",4870,25.525]
["2021-11-07T07:11:00.000000000","2021-11-07T15:11:00.000000000",4856,1.98775]
["2021-11-07T07:11:00.000000000","2021-11-07T15:11:00.000000000",4860,744.2021]
["2021-11-07T07:11:00.000000000","2021-11-07T15:11:00.000000000",4861,304.2778]
["2021-11-07T07:12:00.000000000","2021-11-07T15:12:00.000000000",4852,245.9219]
["2021-11-07T07:12:00.000000000","2021-11-07T15:12:00.000000000",4866,23.90833]
["2021-11-07T07:12:00.000000000","2021-11-07T15:12:00.000000000",4870,25.78333]
["2021-11-07T07:12:00.000000000","2021-11-07T15:12:00.000000000",4856,2.337]
["2021-11-07T07:12:00.000000000","2021-11-07T15:12:00.000000000",4860,828.9949]
["2021-11-07T07:12:00.000000000","2021-11-07T15:12:00.000000000",4861,308.0489]
["2021-11-07T07:13:00.000000000","2021-11-07T15:13:00.000000000",4852,245.9137]
["2021-11-07T07:13:00.000000000","2021-11-07T15:13:00.000000000",4866,23.91667]
["2021-11-07T07:13:00.000000000","2021-11-07T15:13:00.000000000",4870,25.90833]
["2021-11-07T07:13:00.000000000","2021-11-07T15:13:00.000000000",4856,2.4025]
["2021-11-07T07:13:00.000000000","2021-11-07T15:13:00.000000000",4860,859.8339]
["2021-11-07T07:13:00.000000000","2021-11-07T15:13:00.000000000",4861,317.4157]
["2021-11-07T07:14:00.000000000","2021-11-07T15:14:00.000000000",4852,245.9205]
["2021-11-07T07:14:00.000000000","2021-11-07T15:14:00.000000000",4866,23.48333]
["2021-11-07T07:14:00.000000000","2021-11-07T15:14:00.000000000",4870,26.11667]
["2021-11-07T07:14:00.000000000","2021-11-07T15:14:00.000000000",4856,2.449]
["2021-11-07T07:14:00.000000000","2021-11-07T15:14:00.000000000",4860,874.9838]
["2021-11-07T07:14:00.000000000","2021-11-07T15:14:00.000000000",4861,331.8076]
["2021-11-07T07:15:00.000000000","2021-11-07T15:15:00.000000000",4852,245.9161]
["2021-11-07T07:15:00.000000000","2021-11-07T15:15:00.000000000",4866,23.025]
["2021-11-07T07:15:00.000000000","2021-11-07T15:15:00.000000000",4870,26.275]
["2021-11-07T07:15:00.000000000","2021-11-07T15:15:00.000000000",4856,2.47975]
["2021-11-07T07:15:00.000000000","2021-11-07T15:15:00.000000000",4860,890.1198]
["2021-11-07T07:15:00.000000000","2021-11-07T15:15:00.000000000",4861,339.9299]
["2021-11-07T07:16:00.000000000","2021-11-07T15:16:00.000000000",4852,245.9105]
["2021-11-07T07:16:00.000000000","2021-11-07T15:16:00.000000000",4866,22.95]
["2021-11-07T07:16:00.000000000","2021-11-07T15:16:00.000000000",4870,26.425]
["2021-11-07T07:16:00.000000000","2021-11-07T15:16:00.000000000",4856,2.51825]
["2021-11-07T07:16:00.000000000","2021-11-07T15:16:00.000000000",4860,903.0708]
["2021-11-07T07:16:00.000000000","2021-11-07T15:16:00.000000000",4861,338.4982]
["2021-11-07T07:17:00.000000000","2021-11-07T15:17:00.000000000",4852,246.0378]
["2021-11-07T07:17:00.000000000","2021-11-07T15:17:00.000000000",4866,23.34167]
["2021-11-07T07:17:00.000000000","2021-11-07T15:17:00.000000000",4870,26.53333]
["2021-11-07T07:17:00.000000000","2021-11-07T15:17:00.000000000",4856,2.43325]
["2021-11-07T07:17:00.000000000","2021-11-07T15:17:00.000000000",4860,874.0737]
["2021-11-07T07:17:00.000000000","2021-11-07T15:17:00.000000000",4861,337.1414]
["2021-11-07T07:18:00.000000000","2021-11-07T15:18:00.000000000",4852,246.1361]
["2021-11-07T07:18:00.000000000","2021-11-07T15:18:00.000000000",4866,23.76666]
["2021-11-07T07:18:00.000000000","2021-11-07T15:18:00.000000000",4870,26.44167]
["2021-11-07T07:18:00.000000000","2021-11-07T15:18:00.000000000",4856,2.43475]
["2021-11-07T07:18:00.000000000","2021-11-07T15:18:00.000000000",4860,816.2176]
["2021-11-07T07:18:00.000000000","2021-11-07T15:18:00.000000000",4861,340.1358]
["2021-11-07T07:19:00.000000000","2021-11-07T15:19:00.000000000",4852,246.3052]
["2021-11-07T07:19:00.000000000","2021-11-07T15:19:00.000000000",4866,24.29167]
["2021-11-07T07:19:00.000000000","2021-11-07T15:19:00.000000000",4870,26.15]
["2021-11-07T07:19:00.000000000","2021-11-07T15:19:00.000000000",4856,2.37475]
["2021-11-07T07:19:00.000000000","2021-11-07T15:19:00.000000000",4860,775.0014]
["2021-11-07T07:19:00.000000000","2021-11-07T15:19:00.000000000",4861,346.8638]
["2021-11-07T07:20:00.000000000","2021-11-07T15:20:00.000000000",4852,246.392]
["2021-11-07T07:20:00.000000000","2021-11-07T15:20:00.000000000",4866,24.74167]
["2021-11-07T07:20:00.000000000","2021-11-07T15:20:00.000000000",4870,25.84167]
["2021-11-07T07:20:00.000000000","2021-11-07T15:20:00.000000000",4856,2.278]
["2021-11-07T07:20:00.000000000","2021-11-07T15:20:00.000000000",4860,729.4025]
["2021-11-07T07:20:00.000000000","2021-11-07T15:20:00.000000000",4861,354.93]
["2021-11-07T07:21:00.000000000","2021-11-07T15:21:00.000000000",4852,246.4963]
["2021-11-07T07:21:00.000000000","2021-11-07T15:21:00.000000000",4866,24.94167]
["2021-11-07T07:21:00.000000000","2021-11-07T15:21:00.000000000",4870,25.78333]
["2021-11-07T07:21:00.000000000","2021-11-07T15:21:00.000000000",4856,2.04]
["2021-11-07T07:21:00.000000000","2021-11-07T15:21:00.000000000",4860,622.6362]
["2021-11-07T07:21:00.000000000","2021-11-07T15:21:00.000000000",4861,366.6081]
["2021-11-07T07:22:00.000000000","2021-11-07T15:22:00.000000000",4852,246.6184]
["2021-11-07T07:22:00.000000000","2021-11-07T15:22:00.000000000",4866,25.21667]
["2021-11-07T07:22:00.000000000","2021-11-07T15:22:00.000000000",4870,26.13333]
["2021-11-07T07:22:00.000000000","2021-11-07T15:22:00.000000000",4856,1.94875]
["2021-11-07T07:22:00.000000000","2021-11-07T15:22:00.000000000",4860,532.4329]
["2021-11-07T07:22:00.000000000","2021-11-07T15:22:00.000000000",4861,369.7242]
["2021-11-07T07:23:00.000000000","2021-11-07T15:23:00.000000000",4852,246.7815]
["2021-11-07T07:23:00.000000000","2021-11-07T15:23:00.000000000",4866,25.375]
["2021-11-07T07:23:00.000000000","2021-11-07T15:23:00.000000000",4870,26.41667]
["2021-11-07T07:23:00.000000000","2021-11-07T15:23:00.000000000",4856,2.04925]
["2021-11-07T07:23:00.000000000","2021-11-07T15:23:00.000000000",4860,480.1684]
["2021-11-07T07:23:00.000000000","2021-11-07T15:23:00.000000000",4861,368.5545]
["2021-11-07T07:24:00.000000000","2021-11-07T15:24:00.000000000",4852,246.8522]
["2021-11-07T07:24:00.000000000","2021-11-07T15:24:00.000000000",4866,25.55833]
["2021-11-07T07:24:00.000000000","2021-11-07T15:24:00.000000000",4870,26.68333]
["2021-11-07T07:24:00.000000000","2021-11-07T15:24:00.000000000",4856,1.8965]
["2021-11-07T07:24:00.000000000","2021-11-07T15:24:00.000000000",4860,433.9071]
["2021-11-07T07:24:00.000000000","2021-11-07T15:24:00.000000000",4861,372.9619]
["2021-11-07T07:25:00.000000000","2021-11-07T15:25:00.000000000",4852,247.1283]
["2021-11-07T07:25:00.000000000","2021-11-07T15:25:00.000000000",4866,25.75]
["2021-11-07T07:25:00.000000000","2021-11-07T15:25:00.000000000",4870,27.04167]
["2021-11-07T07:25:00.000000000","2021-11-07T15:25:00.000000000",4856,1.442]
["2021-11-07T07:25:00.000000000","2021-11-07T15:25:00.000000000",4860,542.9073]
["2021-11-07T07:25:00.000000000","2021-11-07T15:25:00.000000000",4861,377.678]
["2021-11-07T07:26:00.000000000","2021-11-07T15:26:00.000000000",4852,247.5671]
["2021-11-07T07:26:00.000000000","2021-11-07T15:26:00.000000000",4866,25.88333]
["2021-11-07T07:26:00.000000000","2021-11-07T15:26:00.000000000",4870,27.23333]
["2021-11-07T07:26:00.000000000","2021-11-07T15:26:00.000000000",4856,1.47425]
["2021-11-07T07:26:00.000000000","2021-11-07T15:26:00.000000000",4860,576.3174]
["2021-11-07T07:26:00.000000000","2021-11-07T15:26:00.000000000",4861,382.2351]
["2021-11-07T07:27:00.000000000","2021-11-07T15:27:00.000000000",4852,247.9743]
["2021-11-07T07:27:00.000000000","2021-11-07T15:27:00.000000000",4866,25.775]
["2021-11-07T07:27:00.000000000","2021-11-07T15:27:00.000000000",4870,27.25]
["2021-11-07T07:27:00.000000000","2021-11-07T15:27:00.000000000",4856,1.50875]
["2021-11-07T07:27:00.000000000","2021-11-07T15:27:00.000000000",4860,591.3066]
["2021-11-07T07:27:00.000000000","2021-11-07T15:27:00.000000000",4861,396.0842]
["2021-11-07T07:28:00.000000000","2021-11-07T15:28:00.000000000",4852,248.1332]
["2021-11-07T07:28:00.000000000","2021-11-07T15:28:00.000000000",4866,25.90833]
["2021-11-07T07:28:00.000000000","2021-11-07T15:28:00.000000000",4870,27.39166]
["2021-11-07T07:28:00.000000000","2021-11-07T15:28:00.000000000",4856,1.517]
["2021-11-07T07:28:00.000000000","2021-11-07T15:28:00.000000000",4860,595.3979]
["2021-11-07T07:28:00.000000000","2021-11-07T15:28:00.000000000",4861,408.1741]
["2021-11-07T07:29:00.000000000","2021-11-07T15:29:00.000000000",4852,248.5642]
["2021-11-07T07:29:00.000000000","2021-11-07T15:29:00.000000000",4866,25.96667]
["2021-11-07T07:29:00.000000000","2021-11-07T15:29:00.000000000",4870,27.48333]
["2021-11-07T07:29:00.000000000","2021-11-07T15:29:00.000000000",4856,1.67075]
["2021-11-07T07:29:00.000000000","2021-11-07T15:29:00.000000000",4860,639.4374]
["2021-11-07T07:29:00.000000000","2021-11-07T15:29:00.000000000",4861,413.4611]
["2021-11-07T07:30:00.000000000","2021-11-07T15:30:00.000000000",4852,249.1033]
["2021-11-07T07:30:00.000000000","2021-11-07T15:30:00.000000000",4866,26.04167]
["2021-11-07T07:30:00.000000000","2021-11-07T15:30:00.000000000",4870,27.58333]
["2021-11-07T07:30:00.000000000","2021-11-07T15:30:00.000000000",4856,1.7625]
["2021-11-07T07:30:00.000000000","2021-11-07T15:30:00.000000000",4860,685.5547]
["2021-11-07T07:30:00.000000000","2021-11-07T15:30:00.000000000",4861,418.5516]
["2021-11-07T07:31:00.000000000","2021-11-07T15:31:00.000000000",4852,249.1295]
["2021-11-07T07:31:00.000000000","2021-11-07T15:31:00.000000000",4866,26.3]
["2021-11-07T07:31:00.000000000","2021-11-07T15:31:00.000000000",4870,27.94167]
["2021-11-07T07:31:00.000000000","2021-11-07T15:31:00.000000000",4856,1.83025]
["2021-11-07T07:31:00.000000000","2021-11-07T15:31:00.000000000",4860,714.7917]
["2021-11-07T07:31:00.000000000","2021-11-07T15:31:00.000000000",4861,387.1572]
["2021-11-07T07:32:00.000000000","2021-11-07T15:32:00.000000000",4852,249.2433]
["2021-11-07T07:32:00.000000000","2021-11-07T15:32:00.000000000",4866,26.525]
["2021-11-07T07:32:00.000000000","2021-11-07T15:32:00.000000000",4870,28.225]
["2021-11-07T07:32:00.000000000","2021-11-07T15:32:00.000000000",4856,1.90725]
["2021-11-07T07:32:00.000000000","2021-11-07T15:32:00.000000000",4860,753.0196]
["2021-11-07T07:32:00.000000000","2021-11-07T15:32:00.000000000",4861,269.8048]
["2021-11-07T07:33:00.000000000","2021-11-07T15:33:00.000000000",4852,249.3019]
["2021-11-07T07:33:00.000000000","2021-11-07T15:33:00.000000000",4866,26.79167]
["2021-11-07T07:33:00.000000000","2021-11-07T15:33:00.000000000",4870,28.4]
["2021-11-07T07:33:00.000000000","2021-11-07T15:33:00.000000000",4856,2.07125]
["2021-11-07T07:33:00.000000000","2021-11-07T15:33:00.000000000",4860,817.6094]
["2021-11-07T07:33:00.000000000","2021-11-07T15:33:00.000000000",4861,242.3031]
["2021-11-07T07:34:00.000000000","2021-11-07T15:34:00.000000000",4852,249.3493]
["2021-11-07T07:34:00.000000000","2021-11-07T15:34:00.000000000",4866,26.95]
["2021-11-07T07:34:00.000000000","2021-11-07T15:34:00.000000000",4870,28.6]
["2021-11-07T07:34:00.000000000","2021-11-07T15:34:00.000000000",4856,2.851]
["2021-11-07T07:34:00.000000000","2021-11-07T15:34:00.000000000",4860,1076.899]
["2021-11-07T07:34:00.000000000","2021-11-07T15:34:00.000000000",4861,341.3803]
["2021-11-07T07:35:00.000000000","2021-11-07T15:35:00.000000000",4852,249.358]
["2021-11-07T07:35:00.000000000","2021-11-07T15:35:00.000000000",4866,27.125]
["2021-11-07T07:35:00.000000000","2021-11-07T15:35:00.000000000",4870,28.725]
["2021-11-07T07:35:00.000000000","2021-11-07T15:35:00.000000000",4856,3.40425]
["2021-11-07T07:35:00.000000000","2021-11-07T15:35:00.000000000",4860,1210.972]
["2021-11-07T07:35:00.000000000","2021-11-07T15:35:00.000000000",4861,429.9584]
["2021-11-07T07:36:00.000000000","2021-11-07T15:36:00.000000000",4852,249.3754]
["2021-11-07T07:36:00.000000000","2021-11-07T15:36:00.000000000",4866,27.28333]
["2021-11-07T07:36:00.000000000","2021-11-07T15:36:00.000000000",4870,28.91667]
["2021-11-07T07:36:00.000000000","2021-11-07T15:36:00.000000000",4856,3.46425]
["2021-11-07T07:36:00.000000000","2021-11-07T15:36:00.000000000",4860,1228.722]
["2021-11-07T07:36:00.000000000","2021-11-07T15:36:00.000000000",4861,443.349]
["2021-11-07T07:37:00.000000000","2021-11-07T15:37:00.000000000",4852,249.3936]
["2021-11-07T07:37:00.000000000","2021-11-07T15:37:00.000000000",4866,27.40833]
["2021-11-07T07:37:00.000000000","2021-11-07T15:37:00.000000000",4870,29.08333]
["2021-11-07T07:37:00.000000000","2021-11-07T15:37:00.000000000",4856,3.49425]
["2021-11-07T07:37:00.000000000","2021-11-07T15:37:00.000000000",4860,1222.455]
["2021-11-07T07:37:00.000000000","2021-11-07T15:37:00.000000000",4861,455.0178]
["2021-11-07T07:38:00.000000000","2021-11-07T15:38:00.000000000",4852,249.5604]
["2021-11-07T07:38:00.000000000","2021-11-07T15:38:00.000000000",4866,27.65833]
["2021-11-07T07:38:00.000000000","2021-11-07T15:38:00.000000000",4870,29.34167]
["2021-11-07T07:38:00.000000000","2021-11-07T15:38:00.000000000",4856,3.54]
["2021-11-07T07:38:00.000000000","2021-11-07T15:38:00.000000000",4860,1263.551]
["2021-11-07T07:38:00.000000000","2021-11-07T15:38:00.000000000",4861,461.1844]
["2021-11-07T07:39:00.000000000","2021-11-07T15:39:00.000000000",4852,249.661]
["2021-11-07T07:39:00.000000000","2021-11-07T15:39:00.000000000",4866,28.06667]
["2021-11-07T07:39:00.000000000","2021-11-07T15:39:00.000000000",4870,29.66667]
["2021-11-07T07:39:00.000000000","2021-11-07T15:39:00.000000000",4856,3.61475]
["2021-11-07T07:39:00.000000000","2021-11-07T15:39:00.000000000",4860,1280.848]
["2021-11-07T07:39:00.000000000","2021-11-07T15:39:00.000000000",4861,466.7053]
["2021-11-07T07:40:00.000000000","2021-11-07T15:40:00.000000000",4852,249.685]
["2021-11-07T07:40:00.000000000","2021-11-07T15:40:00.000000000",4866,28.425]
["2021-11-07T07:40:00.000000000","2021-11-07T15:40:00.000000000",4870,30.01666]
["2021-11-07T07:40:00.000000000","2021-11-07T15:40:00.000000000",4856,3.65775]
["2021-11-07T07:40:00.000000000","2021-11-07T15:40:00.000000000",4860,1297.767]
["2021-11-07T07:40:00.000000000","2021-11-07T15:40:00.000000000",4861,473.0497]
["2021-11-07T07:41:00.000000000","2021-11-07T15:41:00.000000000",4852,249.7045]
["2021-11-07T07:41:00.000000000","2021-11-07T15:41:00.000000000",4866,28.95833]
["2021-11-07T07:41:00.000000000","2021-11-07T15:41:00.000000000",4870,30.6]
["2021-11-07T07:41:00.000000000","2021-11-07T15:41:00.000000000",4856,3.72025]
["2021-11-07T07:41:00.000000000","2021-11-07T15:41:00.000000000",4860,1313.607]
["2021-11-07T07:41:00.000000000","2021-11-07T15:41:00.000000000",4861,479.0104]
["2021-11-07T07:42:00.000000000","2021-11-07T15:42:00.000000000",4852,249.7127]
["2021-11-07T07:42:00.000000000","2021-11-07T15:42:00.000000000",4866,29.4]
["2021-11-07T07:42:00.000000000","2021-11-07T15:42:00.000000000",4870,31.0]
["2021-11-07T07:42:00.000000000","2021-11-07T15:42:00.000000000",4856,3.75725]
["2021-11-07T07:42:00.000000000","2021-11-07T15:42:00.000000000",4860,1327.751]
["2021-11-07T07:42:00.000000000","2021-11-07T15:42:00.000000000",4861,484.2881]
["2021-11-07T07:43:00.000000000","2021-11-07T15:43:00.000000000",4852,249.8405]
["2021-11-07T07:43:00.000000000","2021-11-07T15:43:00.000000000",4866,29.43333]
["2021-11-07T07:43:00.000000000","2021-11-07T15:43:00.000000000",4870,30.88333]
["2021-11-07T07:43:00.000000000","2021-11-07T15:43:00.000000000",4856,3.81625]
["2021-11-07T07:43:00.000000000","2021-11-07T15:43:00.000000000",4860,1339.898]
["2021-11-07T07:43:00.000000000","2021-11-07T15:43:00.000000000",4861,490.4921]
["2021-11-07T07:44:00.000000000","2021-11-07T15:44:00.000000000",4852,249.9827]
["2021-11-07T07:44:00.000000000","2021-11-07T15:44:00.000000000",4866,29.83333]
["2021-11-07T07:44:00.000000000","2021-11-07T15:44:00.000000000",4870,31.45]
["2021-11-07T07:44:00.000000000","2021-11-07T15:44:00.000000000",4856,3.873]
["2021-11-07T07:44:00.000000000","2021-11-07T15:44:00.000000000",4860,1360.456]
["2021-11-07T07:44:00.000000000","2021-11-07T15:44:00.000000000",4861,496.0785]
["2021-11-07T07:45:00.000000000","2021-11-07T15:45:00.000000000",4852,250.0556]
["2021-11-07T07:45:00.000000000","2021-11-07T15:45:00.000000000",4866,29.99167]
["2021-11-07T07:45:00.000000000","2021-11-07T15:45:00.000000000",4870,31.49167]
["2021-11-07T07:45:00.000000000","2021-11-07T15:45:00.000000000",4856,3.899]
["2021-11-07T07:45:00.000000000","2021-11-07T15:45:00.000000000",4860,1375.943]
["2021-11-07T07:45:00.000000000","2021-11-07T15:45:00.000000000",4861,501.459]
["2021-11-07T07:46:00.000000000","2021-11-07T15:46:00.000000000",4852,249.8941]
["2021-11-07T07:46:00.000000000","2021-11-07T15:46:00.000000000",4866,30.125]
["2021-11-07T07:46:00.000000000","2021-11-07T15:46:00.000000000",4870,31.68333]
["2021-11-07T07:46:00.000000000","2021-11-07T15:46:00.000000000",4856,3.957]
["2021-11-07T07:46:00.000000000","2021-11-07T15:46:00.000000000",4860,1390.263]
["2021-11-07T07:46:00.000000000","2021-11-07T15:46:00.000000000",4861,506.5027]
["2021-11-07T07:47:00.000000000","2021-11-07T15:47:00.000000000",4852,249.8852]
["2021-11-07T07:47:00.000000000","2021-11-07T15:47:00.000000000",4866,30.35833]
["2021-11-07T07:47:00.000000000","2021-11-07T15:47:00.000000000",4870,31.90833]
["2021-11-07T07:47:00.000000000","2021-11-07T15:47:00.000000000",4856,3.97625]
["2021-11-07T07:47:00.000000000","2021-11-07T15:47:00.000000000",4860,1400.499]
["2021-11-07T07:47:00.000000000","2021-11-07T15:47:00.000000000",4861,510.9756]
["2021-11-07T07:48:00.000000000","2021-11-07T15:48:00.000000000",4852,249.9494]
["2021-11-07T07:48:00.000000000","2021-11-07T15:48:00.000000000",4866,30.13333]
["2021-11-07T07:48:00.000000000","2021-11-07T15:48:00.000000000",4870,31.55833]
["2021-11-07T07:48:00.000000000","2021-11-07T15:48:00.000000000",4856,4.028]
["2021-11-07T07:48:00.000000000","2021-11-07T15:48:00.000000000",4860,1414.603]
["2021-11-07T07:48:00.000000000","2021-11-07T15:48:00.000000000",4861,514.7748]
["2021-11-07T07:49:00.000000000","2021-11-07T15:49:00.000000000",4852,249.9045]
["2021-11-07T07:49:00.000000000","2021-11-07T15:49:00.000000000",4866,30.125]
["2021-11-07T07:49:00.000000000","2021-11-07T15:49:00.000000000",4870,31.65]
["2021-11-07T07:49:00.000000000","2021-11-07T15:49:00.000000000",4856,4.078]
["2021-11-07T07:49:00.000000000","2021-11-07T15:49:00.000000000",4860,1400.038]
["2021-11-07T07:49:00.000000000","2021-11-07T15:49:00.000000000",4861,518.6862]
["2021-11-07T07:50:00.000000000","2021-11-07T15:50:00.000000000",4852,249.912]
["2021-11-07T07:50:00.000000000","2021-11-07T15:50:00.000000000",4866,30.00833]
["2021-11-07T07:50:00.000000000","2021-11-07T15:50:00.000000000",4870,31.55833]
["2021-11-07T07:50:00.000000000","2021-11-07T15:50:00.000000000",4856,4.11725]
["2021-11-07T07:50:00.000000000","2021-11-07T15:50:00.000000000",4860,1437.441]
["2021-11-07T07:50:00.000000000","2021-11-07T15:50:00.000000000",4861,522.373]
["2021-11-07T07:51:00.000000000","2021-11-07T15:51:00.000000000",4852,249.9822]
["2021-11-07T07:51:00.000000000","2021-11-07T15:51:00.000000000",4866,30.25833]
["2021-11-07T07:51:00.000000000","2021-11-07T15:51:00.000000000",4870,31.79167]
["2021-11-07T07:51:00.000000000","2021-11-07T15:51:00.000000000",4856,4.12475]
["2021-11-07T07:51:00.000000000","2021-11-07T15:51:00.000000000",4860,1447.983]
["2021-11-07T07:51:00.000000000","2021-11-07T15:51:00.000000000",4861,526.4997]
["2021-11-07T07:52:00.000000000","2021-11-07T15:52:00.000000000",4852,250.0859]
["2021-11-07T07:52:00.000000000","2021-11-07T15:52:00.000000000",4866,30.43333]
["2021-11-07T07:52:00.000000000","2021-11-07T15:52:00.000000000",4870,31.96667]
["2021-11-07T07:52:00.000000000","2021-11-07T15:52:00.000000000",4856,4.146]
["2021-11-07T07:52:00.000000000","2021-11-07T15:52:00.000000000",4860,1456.963]
["2021-11-07T07:52:00.000000000","2021-11-07T15:52:00.000000000",4861,529.569]
["2021-11-07T07:53:00.000000000","2021-11-07T15:53:00.000000000",4852,250.2924]
["2021-11-07T07:53:00.000000000","2021-11-07T15:53:00.000000000",4866,30.925]
["2021-11-07T07:53:00.000000000","2021-11-07T15:53:00.000000000",4870,32.53333]
["2021-11-07T07:53:00.000000000","2021-11-07T15:53:00.000000000",4856,4.19175]
["2021-11-07T07:53:00.000000000","2021-11-07T15:53:00.000000000",4860,1466.529]
["2021-11-07T07:53:00.000000000","2021-11-07T15:53:00.000000000",4861,533.6863]
["2021-11-07T07:54:00.000000000","2021-11-07T15:54:00.000000000",4852,250.5057]
["2021-11-07T07:54:00.000000000","2021-11-07T15:54:00.000000000",4866,31.19167]
["2021-11-07T07:54:00.000000000","2021-11-07T15:54:00.000000000",4870,32.61666]
["2021-11-07T07:54:00.000000000","2021-11-07T15:54:00.000000000",4856,4.25825]
["2021-11-07T07:54:00.000000000","2021-11-07T15:54:00.000000000",4860,1492.491]
["2021-11-07T07:54:00.000000000","2021-11-07T15:54:00.000000000",4861,543.0438]
["2021-11-07T07:55:00.000000000","2021-11-07T15:55:00.000000000",4852,250.6263]
["2021-11-07T07:55:00.000000000","2021-11-07T15:55:00.000000000",4866,31.60833]
["2021-11-07T07:55:00.000000000","2021-11-07T15:55:00.000000000",4870,33.10833]
["2021-11-07T07:55:00.000000000","2021-11-07T15:55:00.000000000",4856,4.30875]
["2021-11-07T07:55:00.000000000","2021-11-07T15:55:00.000000000",4860,1491.942]
["2021-11-07T07:55:00.000000000","2021-11-07T15:55:00.000000000",4861,548.2465]
["2021-11-07T07:56:00.000000000","2021-11-07T15:56:00.000000000",4852,250.6616]
["2021-11-07T07:56:00.000000000","2021-11-07T15:56:00.000000000",4866,32.03333]
["2021-11-07T07:56:00.000000000","2021-11-07T15:56:00.000000000",4870,33.625]
["2021-11-07T07:56:00.000000000","2021-11-07T15:56:00.000000000",4856,4.33525]
["2021-11-07T07:56:00.000000000","2021-11-07T15:56:00.000000000",4860,1512.904]
["2021-11-07T07:56:00.000000000","2021-11-07T15:56:00.000000000",4861,551.3533]
["2021-11-07T07:57:00.000000000","2021-11-07T15:57:00.000000000",4852,250.6488]
["2021-11-07T07:57:00.000000000","2021-11-07T15:57:00.000000000",4866,32.2]
["2021-11-07T07:57:00.000000000","2021-11-07T15:57:00.000000000",4870,34.075]
["2021-11-07T07:57:00.000000000","2021-11-07T15:57:00.000000000",4856,4.3545]
["2021-11-07T07:57:00.000000000","2021-11-07T15:57:00.000000000",4860,1510.936]
["2021-11-07T07:57:00.000000000","2021-11-07T15:57:00.000000000",4861,551.8398]
["2021-11-07T07:58:00.000000000","2021-11-07T15:58:00.000000000",4852,250.6433]
["2021-11-07T07:58:00.000000000","2021-11-07T15:58:00.000000000",4866,32.34166]
["2021-11-07T07:58:00.000000000","2021-11-07T15:58:00.000000000",4870,34.16667]
["2021-11-07T07:58:00.000000000","2021-11-07T15:58:00.000000000",4856,4.27275]
["2021-11-07T07:58:00.000000000","2021-11-07T15:58:00.000000000",4860,1492.735]
["2021-11-07T07:58:00.000000000","2021-11-07T15:58:00.000000000",4861,546.2534]
["2021-11-07T07:59:00.000000000","2021-11-07T15:59:00.000000000",4852,249.3107]
["2021-11-07T07:59:00.000000000","2021-11-07T15:59:00.000000000",4866,32.225]
["2021-11-07T07:59:00.000000000","2021-11-07T15:59:00.000000000",4870,33.9]
["2021-11-07T07:59:00.000000000","2021-11-07T15:59:00.000000000",4856,3.2715]
["2021-11-07T07:59:00.000000000","2021-11-07T15:59:00.000000000",4860,1133.858]
["2021-11-07T07:59:00.000000000","2021-11-07T15:59:00.000000000",4861,415.211]
["2021-11-07T08:00:00.000000000","2021-11-07T16:00:00.000000000",4852,249.0313]
["2021-11-07T08:00:00.000000000","2021-11-07T16:00:00.000000000",4866,31.39166]
["2021-11-07T08:00:00.000000000","2021-11-07T16:00:00.000000000",4870,33.19167]
["2021-11-07T08:00:00.000000000","2021-11-07T16:00:00.000000000",4856,3.14325]
["2021-11-07T08:00:00.000000000","2021-11-07T16:00:00.000000000",4860,1062.094]
["2021-11-07T08:00:00.000000000","2021-11-07T16:00:00.000000000",4861,382.8995]
["2021-11-07T08:01:00.000000000","2021-11-07T16:01:00.000000000",4852,250.1784]
["2021-11-07T08:01:00.000000000","2021-11-07T16:01:00.000000000",4866,31.175]
["2021-11-07T08:01:00.000000000","2021-11-07T16:01:00.000000000",4870,32.84167]
["2021-11-07T08:01:00.000000000","2021-11-07T16:01:00.000000000",4856,3.99125]
["2021-11-07T08:01:00.000000000","2021-11-07T16:01:00.000000000",4860,1386.439]
["2021-11-07T08:01:00.000000000","2021-11-07T16:01:00.000000000",4861,506.8771]
["2021-11-07T08:02:00.000000000","2021-11-07T16:02:00.000000000",4852,248.7947]
["2021-11-07T08:02:00.000000000","2021-11-07T16:02:00.000000000",4866,30.75]
["2021-11-07T08:02:00.000000000","2021-11-07T16:02:00.000000000",4870,32.51667]
["2021-11-07T08:02:00.000000000","2021-11-07T16:02:00.000000000",4856,3.02175]
["2021-11-07T08:02:00.000000000","2021-11-07T16:02:00.000000000",4860,1022.946]
["2021-11-07T08:02:00.000000000","2021-11-07T16:02:00.000000000",4861,371.7828]
["2021-11-07T08:03:00.000000000","2021-11-07T16:03:00.000000000",4852,250.1386]
["2021-11-07T08:03:00.000000000","2021-11-07T16:03:00.000000000",4866,30.71667]
["2021-11-07T08:03:00.000000000","2021-11-07T16:03:00.000000000",4870,32.63334]
["2021-11-07T08:03:00.000000000","2021-11-07T16:03:00.000000000",4856,3.99375]
["2021-11-07T08:03:00.000000000","2021-11-07T16:03:00.000000000",4860,1364.191]
["2021-11-07T08:03:00.000000000","2021-11-07T16:03:00.000000000",4861,491.5681]
["2021-11-07T08:04:00.000000000","2021-11-07T16:04:00.000000000",4852,250.4778]
["2021-11-07T08:04:00.000000000","2021-11-07T16:04:00.000000000",4866,30.94167]
["2021-11-07T08:04:00.000000000","2021-11-07T16:04:00.000000000",4870,32.81667]
["2021-11-07T08:04:00.000000000","2021-11-07T16:04:00.000000000",4856,4.14125]
["2021-11-07T08:04:00.000000000","2021-11-07T16:04:00.000000000",4860,1466.265]
["2021-11-07T08:04:00.000000000","2021-11-07T16:04:00.000000000",4861,532.1236]
["2021-11-07T08:05:00.000000000","2021-11-07T16:05:00.000000000",4852,250.9159]
["2021-11-07T08:05:00.000000000","2021-11-07T16:05:00.000000000",4866,31.23333]
["2021-11-07T08:05:00.000000000","2021-11-07T16:05:00.000000000",4870,33.10833]
["2021-11-07T08:05:00.000000000","2021-11-07T16:05:00.000000000",4856,4.60025]
["2021-11-07T08:05:00.000000000","2021-11-07T16:05:00.000000000",4860,1597.555]
["2021-11-07T08:05:00.000000000","2021-11-07T16:05:00.000000000",4861,579.4632]
["2021-11-07T08:06:00.000000000","2021-11-07T16:06:00.000000000",4852,251.0466]
["2021-11-07T08:06:00.000000000","2021-11-07T16:06:00.000000000",4866,31.79167]
["2021-11-07T08:06:00.000000000","2021-11-07T16:06:00.000000000",4870,33.68333]
["2021-11-07T08:06:00.000000000","2021-11-07T16:06:00.000000000",4856,4.6305]
["2021-11-07T08:06:00.000000000","2021-11-07T16:06:00.000000000",4860,1610.75]
["2021-11-07T08:06:00.000000000","2021-11-07T16:06:00.000000000",4861,586.4626]
["2021-11-07T08:07:00.000000000","2021-11-07T16:07:00.000000000",4852,251.115]
["2021-11-07T08:07:00.000000000","2021-11-07T16:07:00.000000000",4866,32.08333]
["2021-11-07T08:07:00.000000000","2021-11-07T16:07:00.000000000",4870,33.89167]
["2021-11-07T08:07:00.000000000","2021-11-07T16:07:00.000000000",4856,4.65325]
["2021-11-07T08:07:00.000000000","2021-11-07T16:07:00.000000000",4860,1616.697]
["2021-11-07T08:07:00.000000000","2021-11-07T16:07:00.000000000",4861,589.3166]
["2021-11-07T08:08:00.000000000","2021-11-07T16:08:00.000000000",4852,251.0967]
["2021-11-07T08:08:00.000000000","2021-11-07T16:08:00.000000000",4866,32.41667]
["2021-11-07T08:08:00.000000000","2021-11-07T16:08:00.000000000",4870,34.33333]
["2021-11-07T08:08:00.000000000","2021-11-07T16:08:00.000000000",4856,4.72275]
["2021-11-07T08:08:00.000000000","2021-11-07T16:08:00.000000000",4860,1621.623]
["2021-11-07T08:08:00.000000000","2021-11-07T16:08:00.000000000",4861,593.5275]
["2021-11-07T08:09:00.000000000","2021-11-07T16:09:00.000000000",4852,251.1363]
["2021-11-07T08:09:00.000000000","2021-11-07T16:09:00.000000000",4866,32.74166]
["2021-11-07T08:09:00.000000000","2021-11-07T16:09:00.000000000",4870,34.46667]
["2021-11-07T08:09:00.000000000","2021-11-07T16:09:00.000000000",4856,4.72975]
["2021-11-07T08:09:00.000000000","2021-11-07T16:09:00.000000000",4860,1638.782]
["2021-11-07T08:09:00.000000000","2021-11-07T16:09:00.000000000",4861,598.2905]
["2021-11-07T08:10:00.000000000","2021-11-07T16:10:00.000000000",4852,251.1884]
["2021-11-07T08:10:00.000000000","2021-11-07T16:10:00.000000000",4866,32.95833]
["2021-11-07T08:10:00.000000000","2021-11-07T16:10:00.000000000",4870,34.73333]
["2021-11-07T08:10:00.000000000","2021-11-07T16:10:00.000000000",4856,4.76825]
["2021-11-07T08:10:00.000000000","2021-11-07T16:10:00.000000000",4860,1649.113]
["2021-11-07T08:10:00.000000000","2021-11-07T16:10:00.000000000",4861,603.0628]
["2021-11-07T08:11:00.000000000","2021-11-07T16:11:00.000000000",4852,251.2714]
["2021-11-07T08:11:00.000000000","2021-11-07T16:11:00.000000000",4866,33.20833]
["2021-11-07T08:11:00.000000000","2021-11-07T16:11:00.000000000",4870,34.65833]
["2021-11-07T08:11:00.000000000","2021-11-07T16:11:00.000000000",4856,4.80625]
["2021-11-07T08:11:00.000000000","2021-11-07T16:11:00.000000000",4860,1663.798]
["2021-11-07T08:11:00.000000000","2021-11-07T16:11:00.000000000",4861,608.0878]
["2021-11-07T08:12:00.000000000","2021-11-07T16:12:00.000000000",4852,251.2465]
["2021-11-07T08:12:00.000000000","2021-11-07T16:12:00.000000000",4866,33.53333]
["2021-11-07T08:12:00.000000000","2021-11-07T16:12:00.000000000",4870,35.06667]
["2021-11-07T08:12:00.000000000","2021-11-07T16:12:00.000000000",4856,4.835]
["2021-11-07T08:12:00.000000000","2021-11-07T16:12:00.000000000",4860,1675.019]
["2021-11-07T08:12:00.000000000","2021-11-07T16:12:00.000000000",4861,612.8414]
["2021-11-07T08:13:00.000000000","2021-11-07T16:13:00.000000000",4852,251.2551]
["2021-11-07T08:13:00.000000000","2021-11-07T16:13:00.000000000",4866,33.86666]
["2021-11-07T08:13:00.000000000","2021-11-07T16:13:00.000000000",4870,35.39167]
["2021-11-07T08:13:00.000000000","2021-11-07T16:13:00.000000000",4856,4.904]
["2021-11-07T08:13:00.000000000","2021-11-07T16:13:00.000000000",4860,1685.795]
["2021-11-07T08:13:00.000000000","2021-11-07T16:13:00.000000000",4861,617.4733]
["2021-11-07T08:14:00.000000000","2021-11-07T16:14:00.000000000",4852,251.2494]
["2021-11-07T08:14:00.000000000","2021-11-07T16:14:00.000000000",4866,34.025]
["2021-11-07T08:14:00.000000000","2021-11-07T16:14:00.000000000",4870,35.55833]
["2021-11-07T08:14:00.000000000","2021-11-07T16:14:00.000000000",4856,4.96675]
["2021-11-07T08:14:00.000000000","2021-11-07T16:14:00.000000000",4860,1685.605]
["2021-11-07T08:14:00.000000000","2021-11-07T16:14:00.000000000",4861,621.8713]
["2021-11-07T08:15:00.000000000","2021-11-07T16:15:00.000000000",4852,251.4247]
["2021-11-07T08:15:00.000000000","2021-11-07T16:15:00.000000000",4866,34.46667]
["2021-11-07T08:15:00.000000000","2021-11-07T16:15:00.000000000",4870,35.89167]
["2021-11-07T08:15:00.000000000","2021-11-07T16:15:00.000000000",4856,4.97275]
["2021-11-07T08:15:00.000000000","2021-11-07T16:15:00.000000000",4860,1706.279]
["2021-11-07T08:15:00.000000000","2021-11-07T16:15:00.000000000",4861,626.129]
["2021-11-07T08:16:00.000000000","2021-11-07T16:16:00.000000000",4852,251.5407]
["2021-11-07T08:16:00.000000000","2021-11-07T16:16:00.000000000",4866,34.93333]
["2021-11-07T08:16:00.000000000","2021-11-07T16:16:00.000000000",4870,36.68333]
["2021-11-07T08:16:00.000000000","2021-11-07T16:16:00.000000000",4856,5.02]
["2021-11-07T08:16:00.000000000","2021-11-07T16:16:00.000000000",4860,1714.474]
["2021-11-07T08:16:00.000000000","2021-11-07T16:16:00.000000000",4861,630.8359]
["2021-11-07T08:17:00.000000000","2021-11-07T16:17:00.000000000",4852,251.5452]
["2021-11-07T08:17:00.000000000","2021-11-07T16:17:00.000000000",4866,35.30833]
["2021-11-07T08:17:00.000000000","2021-11-07T16:17:00.000000000",4870,37.1]
["2021-11-07T08:17:00.000000000","2021-11-07T16:17:00.000000000",4856,5.04525]
["2021-11-07T08:17:00.000000000","2021-11-07T16:17:00.000000000",4860,1722.134]
["2021-11-07T08:17:00.000000000","2021-11-07T16:17:00.000000000",4861,634.6443]
["2021-11-07T08:18:00.000000000","2021-11-07T16:18:00.000000000",4852,251.5811]
["2021-11-07T08:18:00.000000000","2021-11-07T16:18:00.000000000",4866,35.84166]
["2021-11-07T08:18:00.000000000","2021-11-07T16:18:00.000000000",4870,37.70833]
["2021-11-07T08:18:00.000000000","2021-11-07T16:18:00.000000000",4856,5.07175]
["2021-11-07T08:18:00.000000000","2021-11-07T16:18:00.000000000",4860,1728.639]
["2021-11-07T08:18:00.000000000","2021-11-07T16:18:00.000000000",4861,638.5839]
["2021-11-07T08:19:00.000000000","2021-11-07T16:19:00.000000000",4852,251.6193]
["2021-11-07T08:19:00.000000000","2021-11-07T16:19:00.000000000",4866,36.10833]
["2021-11-07T08:19:00.000000000","2021-11-07T16:19:00.000000000",4870,37.95]
["2021-11-07T08:19:00.000000000","2021-11-07T16:19:00.000000000",4856,5.07925]
["2021-11-07T08:19:00.000000000","2021-11-07T16:19:00.000000000",4860,1736.888]
["2021-11-07T08:19:00.000000000","2021-11-07T16:19:00.000000000",4861,642.4391]
["2021-11-07T08:20:00.000000000","2021-11-07T16:20:00.000000000",4852,251.7004]
["2021-11-07T08:20:00.000000000","2021-11-07T16:20:00.000000000",4866,36.34167]
["2021-11-07T08:20:00.000000000","2021-11-07T16:20:00.000000000",4870,37.9]
["2021-11-07T08:20:00.000000000","2021-11-07T16:20:00.000000000",4856,5.142]
["2021-11-07T08:20:00.000000000","2021-11-07T16:20:00.000000000",4860,1735.893]
["2021-11-07T08:20:00.000000000","2021-11-07T16:20:00.000000000",4861,646.3693]
["2021-11-07T08:21:00.000000000","2021-11-07T16:21:00.000000000",4852,251.7053]
["2021-11-07T08:21:00.000000000","2021-11-07T16:21:00.000000000",4866,36.55833]
["2021-11-07T08:21:00.000000000","2021-11-07T16:21:00.000000000",4870,38.15]
["2021-11-07T08:21:00.000000000","2021-11-07T16:21:00.000000000",4856,5.18475]
["2021-11-07T08:21:00.000000000","2021-11-07T16:21:00.000000000",4860,1754.976]
["2021-11-07T08:21:00.000000000","2021-11-07T16:21:00.000000000",4861,650.0749]
["2021-11-07T08:22:00.000000000","2021-11-07T16:22:00.000000000",4852,251.7623]
["2021-11-07T08:22:00.000000000","2021-11-07T16:22:00.000000000",4866,36.89167]
["2021-11-07T08:22:00.000000000","2021-11-07T16:22:00.000000000",4870,38.28333]
["2021-11-07T08:22:00.000000000","2021-11-07T16:22:00.000000000",4856,5.2175]
["2021-11-07T08:22:00.000000000","2021-11-07T16:22:00.000000000",4860,1764.918]
["2021-11-07T08:22:00.000000000","2021-11-07T16:22:00.000000000",4861,654.3138]
["2021-11-07T08:23:00.000000000","2021-11-07T16:23:00.000000000",4852,251.7676]
["2021-11-07T08:23:00.000000000","2021-11-07T16:23:00.000000000",4866,36.975]
["2021-11-07T08:23:00.000000000","2021-11-07T16:23:00.000000000",4870,38.55833]
["2021-11-07T08:23:00.000000000","2021-11-07T16:23:00.000000000",4856,5.24675]
["2021-11-07T08:23:00.000000000","2021-11-07T16:23:00.000000000",4860,1775.486]
["2021-11-07T08:23:00.000000000","2021-11-07T16:23:00.000000000",4861,658.5059]
["2021-11-07T08:24:00.000000000","2021-11-07T16:24:00.000000000",4852,251.7698]
["2021-11-07T08:24:00.000000000","2021-11-07T16:24:00.000000000",4866,37.39167]
["2021-11-07T08:24:00.000000000","2021-11-07T16:24:00.000000000",4870,39.00834]
["2021-11-07T08:24:00.000000000","2021-11-07T16:24:00.000000000",4856,5.26325]
["2021-11-07T08:24:00.000000000","2021-11-07T16:24:00.000000000",4860,1783.994]
["2021-11-07T08:24:00.000000000","2021-11-07T16:24:00.000000000",4861,662.5484]
["2021-11-07T08:25:00.000000000","2021-11-07T16:25:00.000000000",4852,251.91]
["2021-11-07T08:25:00.000000000","2021-11-07T16:25:00.000000000",4866,37.30833]
["2021-11-07T08:25:00.000000000","2021-11-07T16:25:00.000000000",4870,38.825]
["2021-11-07T08:25:00.000000000","2021-11-07T16:25:00.000000000",4856,5.30725]
["2021-11-07T08:25:00.000000000","2021-11-07T16:25:00.000000000",4860,1792.442]
["2021-11-07T08:25:00.000000000","2021-11-07T16:25:00.000000000",4861,665.73]
["2021-11-07T08:26:00.000000000","2021-11-07T16:26:00.000000000",4852,251.9481]
["2021-11-07T08:26:00.000000000","2021-11-07T16:26:00.000000000",4866,37.49166]
["2021-11-07T08:26:00.000000000","2021-11-07T16:26:00.000000000",4870,38.90833]
["2021-11-07T08:26:00.000000000","2021-11-07T16:26:00.000000000",4856,5.331]
["2021-11-07T08:26:00.000000000","2021-11-07T16:26:00.000000000",4860,1783.064]
["2021-11-07T08:26:00.000000000","2021-11-07T16:26:00.000000000",4861,668.9864]
["2021-11-07T08:27:00.000000000","2021-11-07T16:27:00.000000000",4852,252.0211]
["2021-11-07T08:27:00.000000000","2021-11-07T16:27:00.000000000",4866,37.80833]
["2021-11-07T08:27:00.000000000","2021-11-07T16:27:00.000000000",4870,39.30833]
["2021-11-07T08:27:00.000000000","2021-11-07T16:27:00.000000000",4856,5.3545]
["2021-11-07T08:27:00.000000000","2021-11-07T16:27:00.000000000",4860,1808.254]
["2021-11-07T08:27:00.000000000","2021-11-07T16:27:00.000000000",4861,672.2147]
["2021-11-07T08:28:00.000000000","2021-11-07T16:28:00.000000000",4852,251.9919]
["2021-11-07T08:28:00.000000000","2021-11-07T16:28:00.000000000",4866,38.05]
["2021-11-07T08:28:00.000000000","2021-11-07T16:28:00.000000000",4870,39.71667]
["2021-11-07T08:28:00.000000000","2021-11-07T16:28:00.000000000",4856,5.3685]
["2021-11-07T08:28:00.000000000","2021-11-07T16:28:00.000000000",4860,1813.578]
["2021-11-07T08:28:00.000000000","2021-11-07T16:28:00.000000000",4861,675.4243]
["2021-11-07T08:29:00.000000000","2021-11-07T16:29:00.000000000",4852,251.9963]
["2021-11-07T08:29:00.000000000","2021-11-07T16:29:00.000000000",4866,38.0]
["2021-11-07T08:29:00.000000000","2021-11-07T16:29:00.000000000",4870,39.625]
["2021-11-07T08:29:00.000000000","2021-11-07T16:29:00.000000000",4856,5.390749]
["2021-11-07T08:29:00.000000000","2021-11-07T16:29:00.000000000",4860,1819.749]
["2021-11-07T08:29:00.000000000","2021-11-07T16:29:00.000000000",4861,678.8398]
["2021-11-07T08:30:00.000000000","2021-11-07T16:30:00.000000000",4852,251.9732]
["2021-11-07T08:30:00.000000000","2021-11-07T16:30:00.000000000",4866,37.96667]
["2021-11-07T08:30:00.000000000","2021-11-07T16:30:00.000000000",4870,39.5]
["2021-11-07T08:30:00.000000000","2021-11-07T16:30:00.000000000",4856,5.4105]
["2021-11-07T08:30:00.000000000","2021-11-07T16:30:00.000000000",4860,1829.39]
["2021-11-07T08:30:00.000000000","2021-11-07T16:30:00.000000000",4861,682.2179]
["2021-11-07T08:31:00.000000000","2021-11-07T16:31:00.000000000",4852,252.0085]
["2021-11-07T08:31:00.000000000","2021-11-07T16:31:00.000000000",4866,38.05]
["2021-11-07T08:31:00.000000000","2021-11-07T16:31:00.000000000",4870,39.75834]
["2021-11-07T08:31:00.000000000","2021-11-07T16:31:00.000000000",4856,5.44925]
["2021-11-07T08:31:00.000000000","2021-11-07T16:31:00.000000000",4860,1838.455]
["2021-11-07T08:31:00.000000000","2021-11-07T16:31:00.000000000",4861,685.783]
["2021-11-07T08:32:00.000000000","2021-11-07T16:32:00.000000000",4852,251.9822]
["2021-11-07T08:32:00.000000000","2021-11-07T16:32:00.000000000",4866,38.35833]
["2021-11-07T08:32:00.000000000","2021-11-07T16:32:00.000000000",4870,40.11666]
["2021-11-07T08:32:00.000000000","2021-11-07T16:32:00.000000000",4856,5.48025]
["2021-11-07T08:32:00.000000000","2021-11-07T16:32:00.000000000",4860,1826.991]
["2021-11-07T08:32:00.000000000","2021-11-07T16:32:00.000000000",4861,688.9927]
["2021-11-07T08:33:00.000000000","2021-11-07T16:33:00.000000000",4852,251.959]
["2021-11-07T08:33:00.000000000","2021-11-07T16:33:00.000000000",4866,38.68333]
["2021-11-07T08:33:00.000000000","2021-11-07T16:33:00.000000000",4870,40.06667]
["2021-11-07T08:33:00.000000000","2021-11-07T16:33:00.000000000",4856,5.532249]
["2021-11-07T08:33:00.000000000","2021-11-07T16:33:00.000000000",4860,1853.921]
["2021-11-07T08:33:00.000000000","2021-11-07T16:33:00.000000000",4861,692.3052]
["2021-11-07T08:34:00.000000000","2021-11-07T16:34:00.000000000",4852,251.9849]
["2021-11-07T08:34:00.000000000","2021-11-07T16:34:00.000000000",4866,38.94167]
["2021-11-07T08:34:00.000000000","2021-11-07T16:34:00.000000000",4870,40.69167]
["2021-11-07T08:34:00.000000000","2021-11-07T16:34:00.000000000",4856,5.547249]
["2021-11-07T08:34:00.000000000","2021-11-07T16:34:00.000000000",4860,1862.329]
["2021-11-07T08:34:00.000000000","2021-11-07T16:34:00.000000000",4861,695.6459]
["2021-11-07T08:35:00.000000000","2021-11-07T16:35:00.000000000",4852,252.0151]
["2021-11-07T08:35:00.000000000","2021-11-07T16:35:00.000000000",4866,39.275]
["2021-11-07T08:35:00.000000000","2021-11-07T16:35:00.000000000",4870,40.91667]
["2021-11-07T08:35:00.000000000","2021-11-07T16:35:00.000000000",4856,5.57075]
["2021-11-07T08:35:00.000000000","2021-11-07T16:35:00.000000000",4860,1871.552]
["2021-11-07T08:35:00.000000000","2021-11-07T16:35:00.000000000",4861,699.679]
["2021-11-07T08:36:00.000000000","2021-11-07T16:36:00.000000000",4852,252.1285]
["2021-11-07T08:36:00.000000000","2021-11-07T16:36:00.000000000",4866,39.5]
["2021-11-07T08:36:00.000000000","2021-11-07T16:36:00.000000000",4870,41.13334]
["2021-11-07T08:36:00.000000000","2021-11-07T16:36:00.000000000",4856,5.60775]
["2021-11-07T08:36:00.000000000","2021-11-07T16:36:00.000000000",4860,1878.207]
["2021-11-07T08:36:00.000000000","2021-11-07T16:36:00.000000000",4861,702.8231]
["2021-11-07T08:37:00.000000000","2021-11-07T16:37:00.000000000",4852,252.1367]
["2021-11-07T08:37:00.000000000","2021-11-07T16:37:00.000000000",4866,39.83333]
["2021-11-07T08:37:00.000000000","2021-11-07T16:37:00.000000000",4870,41.59167]
["2021-11-07T08:37:00.000000000","2021-11-07T16:37:00.000000000",4856,5.62975]
["2021-11-07T08:37:00.000000000","2021-11-07T16:37:00.000000000",4860,1884.102]
["2021-11-07T08:37:00.000000000","2021-11-07T16:37:00.000000000",4861,705.7988]
["2021-11-07T08:38:00.000000000","2021-11-07T16:38:00.000000000",4852,252.1479]
["2021-11-07T08:38:00.000000000","2021-11-07T16:38:00.000000000",4866,40.09167]
["2021-11-07T08:38:00.000000000","2021-11-07T16:38:00.000000000",4870,41.98333]
["2021-11-07T08:38:00.000000000","2021-11-07T16:38:00.000000000",4856,5.647]
["2021-11-07T08:38:00.000000000","2021-11-07T16:38:00.000000000",4860,1867.264]
["2021-11-07T08:38:00.000000000","2021-11-07T16:38:00.000000000",4861,708.8961]
["2021-11-07T08:39:00.000000000","2021-11-07T16:39:00.000000000",4852,252.2011]
["2021-11-07T08:39:00.000000000","2021-11-07T16:39:00.000000000",4866,40.275]
["2021-11-07T08:39:00.000000000","2021-11-07T16:39:00.000000000",4870,42.075]
["2021-11-07T08:39:00.000000000","2021-11-07T16:39:00.000000000",4856,5.67725]
["2021-11-07T08:39:00.000000000","2021-11-07T16:39:00.000000000",4860,1895.974]
["2021-11-07T08:39:00.000000000","2021-11-07T16:39:00.000000000",4861,711.5256]
["2021-11-07T08:40:00.000000000","2021-11-07T16:40:00.000000000",4852,252.2285]
["2021-11-07T08:40:00.000000000","2021-11-07T16:40:00.000000000",4866,40.625]
["2021-11-07T08:40:00.000000000","2021-11-07T16:40:00.000000000",4870,42.15833]
["2021-11-07T08:40:00.000000000","2021-11-07T16:40:00.000000000",4856,5.70175]
["2021-11-07T08:40:00.000000000","2021-11-07T16:40:00.000000000",4860,1902.75]
["2021-11-07T08:40:00.000000000","2021-11-07T16:40:00.000000000",4861,714.5761]
["2021-11-07T08:41:00.000000000","2021-11-07T16:41:00.000000000",4852,252.2684]
["2021-11-07T08:41:00.000000000","2021-11-07T16:41:00.000000000",4866,40.70833]
["2021-11-07T08:41:00.000000000","2021-11-07T16:41:00.000000000",4870,42.01667]
["2021-11-07T08:41:00.000000000","2021-11-07T16:41:00.000000000",4856,5.7115]
["2021-11-07T08:41:00.000000000","2021-11-07T16:41:00.000000000",4860,1911.853]
["2021-11-07T08:41:00.000000000","2021-11-07T16:41:00.000000000",4861,718.5905]
["2021-11-07T08:42:00.000000000","2021-11-07T16:42:00.000000000",4852,252.3154]
["2021-11-07T08:42:00.000000000","2021-11-07T16:42:00.000000000",4866,40.80833]
["2021-11-07T08:42:00.000000000","2021-11-07T16:42:00.000000000",4870,42.25834]
["2021-11-07T08:42:00.000000000","2021-11-07T16:42:00.000000000",4856,5.742]
["2021-11-07T08:42:00.000000000","2021-11-07T16:42:00.000000000",4860,1922.041]
["2021-11-07T08:42:00.000000000","2021-11-07T16:42:00.000000000",4861,722.5019]
["2021-11-07T08:43:00.000000000","2021-11-07T16:43:00.000000000",4852,252.2704]
["2021-11-07T08:43:00.000000000","2021-11-07T16:43:00.000000000",4866,40.94167]
["2021-11-07T08:43:00.000000000","2021-11-07T16:43:00.000000000",4870,42.34167]
["2021-11-07T08:43:00.000000000","2021-11-07T16:43:00.000000000",4856,5.79175]
["2021-11-07T08:43:00.000000000","2021-11-07T16:43:00.000000000",4860,1932.343]
["2021-11-07T08:43:00.000000000","2021-11-07T16:43:00.000000000",4861,726.5444]
["2021-11-07T08:44:00.000000000","2021-11-07T16:44:00.000000000",4852,252.3344]
["2021-11-07T08:44:00.000000000","2021-11-07T16:44:00.000000000",4866,40.88334]
["2021-11-07T08:44:00.000000000","2021-11-07T16:44:00.000000000",4870,42.14167]
["2021-11-07T08:44:00.000000000","2021-11-07T16:44:00.000000000",4856,5.80675]
["2021-11-07T08:44:00.000000000","2021-11-07T16:44:00.000000000",4860,1941.909]
["2021-11-07T08:44:00.000000000","2021-11-07T16:44:00.000000000",4861,729.7632]
["2021-11-07T08:45:00.000000000","2021-11-07T16:45:00.000000000",4852,252.4148]
["2021-11-07T08:45:00.000000000","2021-11-07T16:45:00.000000000",4866,40.8]
["2021-11-07T08:45:00.000000000","2021-11-07T16:45:00.000000000",4870,42.08333]
["2021-11-07T08:45:00.000000000","2021-11-07T16:45:00.000000000",4856,5.853]
["2021-11-07T08:45:00.000000000","2021-11-07T16:45:00.000000000",4860,1925.986]
["2021-11-07T08:45:00.000000000","2021-11-07T16:45:00.000000000",4861,732.6641]
["2021-11-07T08:46:00.000000000","2021-11-07T16:46:00.000000000",4852,252.5203]
["2021-11-07T08:46:00.000000000","2021-11-07T16:46:00.000000000",4866,40.90833]
["2021-11-07T08:46:00.000000000","2021-11-07T16:46:00.000000000",4870,42.29167]
["2021-11-07T08:46:00.000000000","2021-11-07T16:46:00.000000000",4856,5.872499]
["2021-11-07T08:46:00.000000000","2021-11-07T16:46:00.000000000",4860,1956.291]
["2021-11-07T08:46:00.000000000","2021-11-07T16:46:00.000000000",4861,736.1077]
["2021-11-07T08:47:00.000000000","2021-11-07T16:47:00.000000000",4852,252.5478]
["2021-11-07T08:47:00.000000000","2021-11-07T16:47:00.000000000",4866,40.81667]
["2021-11-07T08:47:00.000000000","2021-11-07T16:47:00.000000000",4870,42.175]
["2021-11-07T08:47:00.000000000","2021-11-07T16:47:00.000000000",4856,5.89525]
["2021-11-07T08:47:00.000000000","2021-11-07T16:47:00.000000000",4860,1965.504]
["2021-11-07T08:47:00.000000000","2021-11-07T16:47:00.000000000",4861,739.336]
["2021-11-07T08:48:00.000000000","2021-11-07T16:48:00.000000000",4852,252.5478]
["2021-11-07T08:48:00.000000000","2021-11-07T16:48:00.000000000",4866,40.88334]
["2021-11-07T08:48:00.000000000","2021-11-07T16:48:00.000000000",4870,42.64167]
["2021-11-07T08:48:00.000000000","2021-11-07T16:48:00.000000000",4856,5.92725]
["2021-11-07T08:48:00.000000000","2021-11-07T16:48:00.000000000",4860,1974.679]
["2021-11-07T08:48:00.000000000","2021-11-07T16:48:00.000000000",4861,743.051]
["2021-11-07T08:49:00.000000000","2021-11-07T16:49:00.000000000",4852,252.5595]
["2021-11-07T08:49:00.000000000","2021-11-07T16:49:00.000000000",4866,41.00834]
["2021-11-07T08:49:00.000000000","2021-11-07T16:49:00.000000000",4870,42.48333]
["2021-11-07T08:49:00.000000000","2021-11-07T16:49:00.000000000",4856,5.9355]
["2021-11-07T08:49:00.000000000","2021-11-07T16:49:00.000000000",4860,1984.151]
["2021-11-07T08:49:00.000000000","2021-11-07T16:49:00.000000000",4861,747.2338]
["2021-11-07T08:50:00.000000000","2021-11-07T16:50:00.000000000",4852,252.5446]
["2021-11-07T08:50:00.000000000","2021-11-07T16:50:00.000000000",4866,40.94167]
["2021-11-07T08:50:00.000000000","2021-11-07T16:50:00.000000000",4870,42.28333]
["2021-11-07T08:50:00.000000000","2021-11-07T16:50:00.000000000",4856,5.99]
["2021-11-07T08:50:00.000000000","2021-11-07T16:50:00.000000000",4860,1997.093]
["2021-11-07T08:50:00.000000000","2021-11-07T16:50:00.000000000",4861,751.1545]
["2021-11-07T08:51:00.000000000","2021-11-07T16:51:00.000000000",4852,252.7569]
["2021-11-07T08:51:00.000000000","2021-11-07T16:51:00.000000000",4866,40.48333]
["2021-11-07T08:51:00.000000000","2021-11-07T16:51:00.000000000",4870,41.75]
["2021-11-07T08:51:00.000000000","2021-11-07T16:51:00.000000000",4856,6.0245]
["2021-11-07T08:51:00.000000000","2021-11-07T16:51:00.000000000",4860,1989.064]
["2021-11-07T08:51:00.000000000","2021-11-07T16:51:00.000000000",4861,756.0859]
["2021-11-07T08:52:00.000000000","2021-11-07T16:52:00.000000000",4852,253.0524]
["2021-11-07T08:52:00.000000000","2021-11-07T16:52:00.000000000",4866,40.61666]
["2021-11-07T08:52:00.000000000","2021-11-07T16:52:00.000000000",4870,42.0]
["2021-11-07T08:52:00.000000000","2021-11-07T16:52:00.000000000",4856,6.034]
["2021-11-07T08:52:00.000000000","2021-11-07T16:52:00.000000000",4860,2019.882]
["2021-11-07T08:52:00.000000000","2021-11-07T16:52:00.000000000",4861,759.6793]
["2021-11-07T08:53:00.000000000","2021-11-07T16:53:00.000000000",4852,253.108]
["2021-11-07T08:53:00.000000000","2021-11-07T16:53:00.000000000",4866,40.56667]
["2021-11-07T08:53:00.000000000","2021-11-07T16:53:00.000000000",4870,41.65833]
["2021-11-07T08:53:00.000000000","2021-11-07T16:53:00.000000000",4856,6.06325]
["2021-11-07T08:53:00.000000000","2021-11-07T16:53:00.000000000",4860,2030.221]
["2021-11-07T08:53:00.000000000","2021-11-07T16:53:00.000000000",4861,763.731]
["2021-11-07T08:54:00.000000000","2021-11-07T16:54:00.000000000",4852,253.0775]
["2021-11-07T08:54:00.000000000","2021-11-07T16:54:00.000000000",4866,39.96667]
["2021-11-07T08:54:00.000000000","2021-11-07T16:54:00.000000000",4870,40.90833]
["2021-11-07T08:54:00.000000000","2021-11-07T16:54:00.000000000",4856,6.086]
["2021-11-07T08:54:00.000000000","2021-11-07T16:54:00.000000000",4860,2039.063]
["2021-11-07T08:54:00.000000000","2021-11-07T16:54:00.000000000",4861,766.5569]
["2021-11-07T08:55:00.000000000","2021-11-07T16:55:00.000000000",4852,253.1777]
["2021-11-07T08:55:00.000000000","2021-11-07T16:55:00.000000000",4866,39.75834]
["2021-11-07T08:55:00.000000000","2021-11-07T16:55:00.000000000",4870,41.075]
["2021-11-07T08:55:00.000000000","2021-11-07T16:55:00.000000000",4856,6.13325]
["2021-11-07T08:55:00.000000000","2021-11-07T16:55:00.000000000",4860,2046.872]
["2021-11-07T08:55:00.000000000","2021-11-07T16:55:00.000000000",4861,770.4684]
["2021-11-07T08:56:00.000000000","2021-11-07T16:56:00.000000000",4852,253.2088]
["2021-11-07T08:56:00.000000000","2021-11-07T16:56:00.000000000",4866,39.73333]
["2021-11-07T08:56:00.000000000","2021-11-07T16:56:00.000000000",4870,41.24166]
["2021-11-07T08:56:00.000000000","2021-11-07T16:56:00.000000000",4856,6.19425]
["2021-11-07T08:56:00.000000000","2021-11-07T16:56:00.000000000",4860,2055.496]
["2021-11-07T08:56:00.000000000","2021-11-07T16:56:00.000000000",4861,773.8372]
["2021-11-07T08:57:00.000000000","2021-11-07T16:57:00.000000000",4852,253.243]
["2021-11-07T08:57:00.000000000","2021-11-07T16:57:00.000000000",4866,39.78333]
["2021-11-07T08:57:00.000000000","2021-11-07T16:57:00.000000000",4870,41.20833]
["2021-11-07T08:57:00.000000000","2021-11-07T16:57:00.000000000",4856,6.1605]
["2021-11-07T08:57:00.000000000","2021-11-07T16:57:00.000000000",4860,2041.329]
["2021-11-07T08:57:00.000000000","2021-11-07T16:57:00.000000000",4861,776.6912]
["2021-11-07T08:58:00.000000000","2021-11-07T16:58:00.000000000",4852,253.2042]
["2021-11-07T08:58:00.000000000","2021-11-07T16:58:00.000000000",4866,39.95833]
["2021-11-07T08:58:00.000000000","2021-11-07T16:58:00.000000000",4870,41.35]
["2021-11-07T08:58:00.000000000","2021-11-07T16:58:00.000000000",4856,6.19325]
["2021-11-07T08:58:00.000000000","2021-11-07T16:58:00.000000000",4860,2066.355]
["2021-11-07T08:58:00.000000000","2021-11-07T16:58:00.000000000",4861,779.0773]
["2021-11-07T08:59:00.000000000","2021-11-07T16:59:00.000000000",4852,253.1662]
["2021-11-07T08:59:00.000000000","2021-11-07T16:59:00.000000000",4866,40.40833]
["2021-11-07T08:59:00.000000000","2021-11-07T16:59:00.000000000",4870,41.80833]
["2021-11-07T08:59:00.000000000","2021-11-07T16:59:00.000000000",4856,6.2055]
["2021-11-07T08:59:00.000000000","2021-11-07T16:59:00.000000000",4860,2070.207]
["2021-11-07T08:59:00.000000000","2021-11-07T16:59:00.000000000",4861,781.2202]
["2021-11-07T09:00:00.000000000","2021-11-07T17:00:00.000000000",4852,253.11]
["2021-11-07T09:00:00.000000000","2021-11-07T17:00:00.000000000",4866,40.10833]
["2021-11-07T09:00:00.000000000","2021-11-07T17:00:00.000000000",4870,41.65833]
["2021-11-07T09:00:00.000000000","2021-11-07T17:00:00.000000000",4856,6.2285]
["2021-11-07T09:00:00.000000000","2021-11-07T17:00:00.000000000",4860,2077.5]
["2021-11-07T09:00:00.000000000","2021-11-07T17:00:00.000000000",4861,784.2895]
["2021-11-07T09:01:00.000000000","2021-11-07T17:01:00.000000000",4852,253.1574]
["2021-11-07T09:01:00.000000000","2021-11-07T17:01:00.000000000",4866,40.14167]
["2021-11-07T09:01:00.000000000","2021-11-07T17:01:00.000000000",4870,41.68333]
["2021-11-07T09:01:00.000000000","2021-11-07T17:01:00.000000000",4856,6.234]
["2021-11-07T09:01:00.000000000","2021-11-07T17:01:00.000000000",4860,2084.153]
["2021-11-07T09:01:00.000000000","2021-11-07T17:01:00.000000000",4861,787.312]
["2021-11-07T09:02:00.000000000","2021-11-07T17:02:00.000000000",4852,253.2213]
["2021-11-07T09:02:00.000000000","2021-11-07T17:02:00.000000000",4866,39.95833]
["2021-11-07T09:02:00.000000000","2021-11-07T17:02:00.000000000",4870,41.33333]
["2021-11-07T09:02:00.000000000","2021-11-07T17:02:00.000000000",4856,6.28775]
["2021-11-07T09:02:00.000000000","2021-11-07T17:02:00.000000000",4860,2093.576]
["2021-11-07T09:02:00.000000000","2021-11-07T17:02:00.000000000",4861,790.7649]
["2021-11-07T09:03:00.000000000","2021-11-07T17:03:00.000000000",4852,253.269]
["2021-11-07T09:03:00.000000000","2021-11-07T17:03:00.000000000",4866,40.1]
["2021-11-07T09:03:00.000000000","2021-11-07T17:03:00.000000000",4870,41.45]
["2021-11-07T09:03:00.000000000","2021-11-07T17:03:00.000000000",4856,6.29925]
["2021-11-07T09:03:00.000000000","2021-11-07T17:03:00.000000000",4860,2082.609]
["2021-11-07T09:03:00.000000000","2021-11-07T17:03:00.000000000",4861,794.2739]
["2021-11-07T09:04:00.000000000","2021-11-07T17:04:00.000000000",4852,253.3152]
["2021-11-07T09:04:00.000000000","2021-11-07T17:04:00.000000000",4866,40.56667]
["2021-11-07T09:04:00.000000000","2021-11-07T17:04:00.000000000",4870,42.0]
["2021-11-07T09:04:00.000000000","2021-11-07T17:04:00.000000000",4856,6.3355]
["2021-11-07T09:04:00.000000000","2021-11-07T17:04:00.000000000",4860,2108.924]
["2021-11-07T09:04:00.000000000","2021-11-07T17:04:00.000000000",4861,798.4286]
["2021-11-07T09:05:00.000000000","2021-11-07T17:05:00.000000000",4852,253.3611]
["2021-11-07T09:05:00.000000000","2021-11-07T17:05:00.000000000",4866,40.63334]
["2021-11-07T09:05:00.000000000","2021-11-07T17:05:00.000000000",4870,42.16667]
["2021-11-07T09:05:00.000000000","2021-11-07T17:05:00.000000000",4856,6.3475]
["2021-11-07T09:05:00.000000000","2021-11-07T17:05:00.000000000",4860,2114.666]
["2021-11-07T09:05:00.000000000","2021-11-07T17:05:00.000000000",4861,801.8348]
["2021-11-07T09:06:00.000000000","2021-11-07T17:06:00.000000000",4852,253.407]
["2021-11-07T09:06:00.000000000","2021-11-07T17:06:00.000000000",4866,40.39167]
["2021-11-07T09:06:00.000000000","2021-11-07T17:06:00.000000000",4870,41.84167]
["2021-11-07T09:06:00.000000000","2021-11-07T17:06:00.000000000",4856,6.37675]
["2021-11-07T09:06:00.000000000","2021-11-07T17:06:00.000000000",4860,2122.235]
["2021-11-07T09:06:00.000000000","2021-11-07T17:06:00.000000000",4861,804.8011]
["2021-11-07T09:07:00.000000000","2021-11-07T17:07:00.000000000",4852,253.4563]
["2021-11-07T09:07:00.000000000","2021-11-07T17:07:00.000000000",4866,40.7]
["2021-11-07T09:07:00.000000000","2021-11-07T17:07:00.000000000",4870,42.24166]
["2021-11-07T09:07:00.000000000","2021-11-07T17:07:00.000000000",4856,6.4205]
["2021-11-07T09:07:00.000000000","2021-11-07T17:07:00.000000000",4860,2127.088]
["2021-11-07T09:07:00.000000000","2021-11-07T17:07:00.000000000",4861,807.2715]
["2021-11-07T09:08:00.000000000","2021-11-07T17:08:00.000000000",4852,253.4582]
["2021-11-07T09:08:00.000000000","2021-11-07T17:08:00.000000000",4866,40.64167]
["2021-11-07T09:08:00.000000000","2021-11-07T17:08:00.000000000",4870,42.15]
["2021-11-07T09:08:00.000000000","2021-11-07T17:08:00.000000000",4856,6.41375]
["2021-11-07T09:08:00.000000000","2021-11-07T17:08:00.000000000",4860,2134.348]
["2021-11-07T09:08:00.000000000","2021-11-07T17:08:00.000000000",4861,810.3969]
["2021-11-07T09:09:00.000000000","2021-11-07T17:09:00.000000000",4852,253.5067]
["2021-11-07T09:09:00.000000000","2021-11-07T17:09:00.000000000",4866,40.65833]
["2021-11-07T09:09:00.000000000","2021-11-07T17:09:00.000000000",4870,41.79167]
["2021-11-07T09:09:00.000000000","2021-11-07T17:09:00.000000000",4856,6.44225]
["2021-11-07T09:09:00.000000000","2021-11-07T17:09:00.000000000",4860,2146.324]
["2021-11-07T09:09:00.000000000","2021-11-07T17:09:00.000000000",4861,813.4194]
["2021-11-07T09:10:00.000000000","2021-11-07T17:10:00.000000000",4852,253.5685]
["2021-11-07T09:10:00.000000000","2021-11-07T17:10:00.000000000",4866,40.71667]
["2021-11-07T09:10:00.000000000","2021-11-07T17:10:00.000000000",4870,42.26667]
["2021-11-07T09:10:00.000000000","2021-11-07T17:10:00.000000000",4856,6.4685]
["2021-11-07T09:10:00.000000000","2021-11-07T17:10:00.000000000",4860,2149.819]
["2021-11-07T09:10:00.000000000","2021-11-07T17:10:00.000000000",4861,816.1518]
["2021-11-07T09:11:00.000000000","2021-11-07T17:11:00.000000000",4852,253.6027]
["2021-11-07T09:11:00.000000000","2021-11-07T17:11:00.000000000",4866,41.03333]
["2021-11-07T09:11:00.000000000","2021-11-07T17:11:00.000000000",4870,42.375]
["2021-11-07T09:11:00.000000000","2021-11-07T17:11:00.000000000",4856,6.49]
["2021-11-07T09:11:00.000000000","2021-11-07T17:11:00.000000000",4860,2154.685]
["2021-11-07T09:11:00.000000000","2021-11-07T17:11:00.000000000",4861,819.1743]
["2021-11-07T09:12:00.000000000","2021-11-07T17:12:00.000000000",4852,253.6525]
["2021-11-07T09:12:00.000000000","2021-11-07T17:12:00.000000000",4866,41.30833]
["2021-11-07T09:12:00.000000000","2021-11-07T17:12:00.000000000",4870,42.725]
["2021-11-07T09:12:00.000000000","2021-11-07T17:12:00.000000000",4856,6.49475]
["2021-11-07T09:12:00.000000000","2021-11-07T17:12:00.000000000",4860,2158.591]
["2021-11-07T09:12:00.000000000","2021-11-07T17:12:00.000000000",4861,822.0938]
["2021-11-07T09:13:00.000000000","2021-11-07T17:13:00.000000000",4852,253.6648]
["2021-11-07T09:13:00.000000000","2021-11-07T17:13:00.000000000",4866,41.46667]
["2021-11-07T09:13:00.000000000","2021-11-07T17:13:00.000000000",4870,42.775]
["2021-11-07T09:13:00.000000000","2021-11-07T17:13:00.000000000",4856,6.52425]
["2021-11-07T09:13:00.000000000","2021-11-07T17:13:00.000000000",4860,2162.653]
["2021-11-07T09:13:00.000000000","2021-11-07T17:13:00.000000000",4861,824.2928]
["2021-11-07T09:14:00.000000000","2021-11-07T17:14:00.000000000",4852,253.6791]
["2021-11-07T09:14:00.000000000","2021-11-07T17:14:00.000000000",4866,41.60833]
["2021-11-07T09:14:00.000000000","2021-11-07T17:14:00.000000000",4870,42.81667]
["2021-11-07T09:14:00.000000000","2021-11-07T17:14:00.000000000",4856,6.54975]
["2021-11-07T09:14:00.000000000","2021-11-07T17:14:00.000000000",4860,2168.258]
["2021-11-07T09:14:00.000000000","2021-11-07T17:14:00.000000000",4861,827.3152]
["2021-11-07T09:15:00.000000000","2021-11-07T17:15:00.000000000",4852,253.6993]
["2021-11-07T09:15:00.000000000","2021-11-07T17:15:00.000000000",4866,41.75834]
["2021-11-07T09:15:00.000000000","2021-11-07T17:15:00.000000000",4870,43.10833]
["2021-11-07T09:15:00.000000000","2021-11-07T17:15:00.000000000",4856,6.61875]
["2021-11-07T09:15:00.000000000","2021-11-07T17:15:00.000000000",4860,2178.682]
["2021-11-07T09:15:00.000000000","2021-11-07T17:15:00.000000000",4861,830.6839]
["2021-11-07T09:16:00.000000000","2021-11-07T17:16:00.000000000",4852,253.731]
["2021-11-07T09:16:00.000000000","2021-11-07T17:16:00.000000000",4866,42.375]
["2021-11-07T09:16:00.000000000","2021-11-07T17:16:00.000000000",4870,43.75833]
["2021-11-07T09:16:00.000000000","2021-11-07T17:16:00.000000000",4856,6.583]
["2021-11-07T09:16:00.000000000","2021-11-07T17:16:00.000000000",4860,2179.742]
["2021-11-07T09:16:00.000000000","2021-11-07T17:16:00.000000000",4861,834.1182]
["2021-11-07T09:17:00.000000000","2021-11-07T17:17:00.000000000",4852,253.6851]
["2021-11-07T09:17:00.000000000","2021-11-07T17:17:00.000000000",4866,42.275]
["2021-11-07T09:17:00.000000000","2021-11-07T17:17:00.000000000",4870,43.72499]
["2021-11-07T09:17:00.000000000","2021-11-07T17:17:00.000000000",4856,6.671]
["2021-11-07T09:17:00.000000000","2021-11-07T17:17:00.000000000",4860,2184.798]
["2021-11-07T09:17:00.000000000","2021-11-07T17:17:00.000000000",4861,836.5043]
["2021-11-07T09:18:00.000000000","2021-11-07T17:18:00.000000000",4852,253.7156]
["2021-11-07T09:18:00.000000000","2021-11-07T17:18:00.000000000",4866,42.34167]
["2021-11-07T09:18:00.000000000","2021-11-07T17:18:00.000000000",4870,43.525]
["2021-11-07T09:18:00.000000000","2021-11-07T17:18:00.000000000",4856,6.69825]
["2021-11-07T09:18:00.000000000","2021-11-07T17:18:00.000000000",4860,2191.012]
["2021-11-07T09:18:00.000000000","2021-11-07T17:18:00.000000000",4861,839.0589]
["2021-11-07T09:19:00.000000000","2021-11-07T17:19:00.000000000",4852,253.7604]
["2021-11-07T09:19:00.000000000","2021-11-07T17:19:00.000000000",4866,42.425]
["2021-11-07T09:19:00.000000000","2021-11-07T17:19:00.000000000",4870,43.59999]
["2021-11-07T09:19:00.000000000","2021-11-07T17:19:00.000000000",4856,6.68125]
["2021-11-07T09:19:00.000000000","2021-11-07T17:19:00.000000000",4860,2198.058]
["2021-11-07T09:19:00.000000000","2021-11-07T17:19:00.000000000",4861,841.5854]
["2021-11-07T09:20:00.000000000","2021-11-07T17:20:00.000000000",4852,253.8527]
["2021-11-07T09:20:00.000000000","2021-11-07T17:20:00.000000000",4866,42.54167]
["2021-11-07T09:20:00.000000000","2021-11-07T17:20:00.000000000",4870,43.61666]
["2021-11-07T09:20:00.000000000","2021-11-07T17:20:00.000000000",4856,6.73625]
["2021-11-07T09:20:00.000000000","2021-11-07T17:20:00.000000000",4860,2205.504]
["2021-11-07T09:20:00.000000000","2021-11-07T17:20:00.000000000",4861,845.0477]
["2021-11-07T09:21:00.000000000","2021-11-07T17:21:00.000000000",4852,253.8474]
["2021-11-07T09:21:00.000000000","2021-11-07T17:21:00.000000000",4866,42.70833]
["2021-11-07T09:21:00.000000000","2021-11-07T17:21:00.000000000",4870,43.65833]
["2021-11-07T09:21:00.000000000","2021-11-07T17:21:00.000000000",4856,6.76175]
["2021-11-07T09:21:00.000000000","2021-11-07T17:21:00.000000000",4860,2211.441]
["2021-11-07T09:21:00.000000000","2021-11-07T17:21:00.000000000",4861,847.9485]
["2021-11-07T09:22:00.000000000","2021-11-07T17:22:00.000000000",4852,253.8111]
["2021-11-07T09:22:00.000000000","2021-11-07T17:22:00.000000000",4866,42.275]
["2021-11-07T09:22:00.000000000","2021-11-07T17:22:00.000000000",4870,43.175]
["2021-11-07T09:22:00.000000000","2021-11-07T17:22:00.000000000",4856,6.72675]
["2021-11-07T09:22:00.000000000","2021-11-07T17:22:00.000000000",4860,2223.231]
["2021-11-07T09:22:00.000000000","2021-11-07T17:22:00.000000000",4861,850.3254]
["2021-11-07T09:23:00.000000000","2021-11-07T17:23:00.000000000",4852,253.5694]
["2021-11-07T09:23:00.000000000","2021-11-07T17:23:00.000000000",4866,41.7]
["2021-11-07T09:23:00.000000000","2021-11-07T17:23:00.000000000",4870,42.75833]
["2021-11-07T09:23:00.000000000","2021-11-07T17:23:00.000000000",4856,6.756]
["2021-11-07T09:23:00.000000000","2021-11-07T17:23:00.000000000",4860,2232.78]
["2021-11-07T09:23:00.000000000","2021-11-07T17:23:00.000000000",4861,853.3291]
["2021-11-07T09:24:00.000000000","2021-11-07T17:24:00.000000000",4852,253.6518]
["2021-11-07T09:24:00.000000000","2021-11-07T17:24:00.000000000",4866,41.35833]
["2021-11-07T09:24:00.000000000","2021-11-07T17:24:00.000000000",4870,42.475]
["2021-11-07T09:24:00.000000000","2021-11-07T17:24:00.000000000",4856,6.78175]
["2021-11-07T09:24:00.000000000","2021-11-07T17:24:00.000000000",4860,2243.379]
["2021-11-07T09:24:00.000000000","2021-11-07T17:24:00.000000000",4861,856.5107]
["2021-11-07T09:25:00.000000000","2021-11-07T17:25:00.000000000",4852,253.7807]
["2021-11-07T09:25:00.000000000","2021-11-07T17:25:00.000000000",4866,41.30833]
["2021-11-07T09:25:00.000000000","2021-11-07T17:25:00.000000000",4870,42.60833]
["2021-11-07T09:25:00.000000000","2021-11-07T17:25:00.000000000",4856,6.81775]
["2021-11-07T09:25:00.000000000","2021-11-07T17:25:00.000000000",4860,2252.431]
["2021-11-07T09:25:00.000000000","2021-11-07T17:25:00.000000000",4861,859.6267]
["2021-11-07T09:26:00.000000000","2021-11-07T17:26:00.000000000",4852,253.889]
["2021-11-07T09:26:00.000000000","2021-11-07T17:26:00.000000000",4866,41.325]
["2021-11-07T09:26:00.000000000","2021-11-07T17:26:00.000000000",4870,42.59166]
["2021-11-07T09:26:00.000000000","2021-11-07T17:26:00.000000000",4856,6.8345]
["2021-11-07T09:26:00.000000000","2021-11-07T17:26:00.000000000",4860,2259.591]
["2021-11-07T09:26:00.000000000","2021-11-07T17:26:00.000000000",4861,862.3123]
["2021-11-07T09:27:00.000000000","2021-11-07T17:27:00.000000000",4852,253.9471]
["2021-11-07T09:27:00.000000000","2021-11-07T17:27:00.000000000",4866,41.84167]
["2021-11-07T09:27:00.000000000","2021-11-07T17:27:00.000000000",4870,43.25]
["2021-11-07T09:27:00.000000000","2021-11-07T17:27:00.000000000",4856,6.8345]
["2021-11-07T09:27:00.000000000","2021-11-07T17:27:00.000000000",4860,2260.107]
["2021-11-07T09:27:00.000000000","2021-11-07T17:27:00.000000000",4861,864.9979]
["2021-11-07T09:28:00.000000000","2021-11-07T17:28:00.000000000",4852,253.9669]
["2021-11-07T09:28:00.000000000","2021-11-07T17:28:00.000000000",4866,41.63334]
["2021-11-07T09:28:00.000000000","2021-11-07T17:28:00.000000000",4870,42.74166]
["2021-11-07T09:28:00.000000000","2021-11-07T17:28:00.000000000",4856,6.911749]
["2021-11-07T09:28:00.000000000","2021-11-07T17:28:00.000000000",4860,2272.402]
["2021-11-07T09:28:00.000000000","2021-11-07T17:28:00.000000000",4861,867.6367]
["2021-11-07T09:29:00.000000000","2021-11-07T17:29:00.000000000",4852,254.0727]
["2021-11-07T09:29:00.000000000","2021-11-07T17:29:00.000000000",4866,41.10833]
["2021-11-07T09:29:00.000000000","2021-11-07T17:29:00.000000000",4870,42.35]
["2021-11-07T09:29:00.000000000","2021-11-07T17:29:00.000000000",4856,6.88425]
["2021-11-07T09:29:00.000000000","2021-11-07T17:29:00.000000000",4860,2279.111]
["2021-11-07T09:29:00.000000000","2021-11-07T17:29:00.000000000",4861,870.2568]
["2021-11-07T09:30:00.000000000","2021-11-07T17:30:00.000000000",4852,254.1519]
["2021-11-07T09:30:00.000000000","2021-11-07T17:30:00.000000000",4866,41.23333]
["2021-11-07T09:30:00.000000000","2021-11-07T17:30:00.000000000",4870,42.59167]
["2021-11-07T09:30:00.000000000","2021-11-07T17:30:00.000000000",4856,6.93525]
["2021-11-07T09:30:00.000000000","2021-11-07T17:30:00.000000000",4860,2286.71]
["2021-11-07T09:30:00.000000000","2021-11-07T17:30:00.000000000",4861,873.3074]
["2021-11-07T09:31:00.000000000","2021-11-07T17:31:00.000000000",4852,254.1232]
["2021-11-07T09:31:00.000000000","2021-11-07T17:31:00.000000000",4866,41.05]
["2021-11-07T09:31:00.000000000","2021-11-07T17:31:00.000000000",4870,42.49166]
["2021-11-07T09:31:00.000000000","2021-11-07T17:31:00.000000000",4856,6.931499]
["2021-11-07T09:31:00.000000000","2021-11-07T17:31:00.000000000",4860,2292.154]
["2021-11-07T09:31:00.000000000","2021-11-07T17:31:00.000000000",4861,875.2444]
["2021-11-07T09:32:00.000000000","2021-11-07T17:32:00.000000000",4852,254.1029]
["2021-11-07T09:32:00.000000000","2021-11-07T17:32:00.000000000",4866,41.46667]
["2021-11-07T09:32:00.000000000","2021-11-07T17:32:00.000000000",4870,42.78333]
["2021-11-07T09:32:00.000000000","2021-11-07T17:32:00.000000000",4856,6.91375]
["2021-11-07T09:32:00.000000000","2021-11-07T17:32:00.000000000",4860,2295.531]
["2021-11-07T09:32:00.000000000","2021-11-07T17:32:00.000000000",4861,877.9954]
["2021-11-07T09:33:00.000000000","2021-11-07T17:33:00.000000000",4852,254.0521]
["2021-11-07T09:33:00.000000000","2021-11-07T17:33:00.000000000",4866,42.19167]
["2021-11-07T09:33:00.000000000","2021-11-07T17:33:00.000000000",4870,43.45]
["2021-11-07T09:33:00.000000000","2021-11-07T17:33:00.000000000",4856,7.01975]
["2021-11-07T09:33:00.000000000","2021-11-07T17:33:00.000000000",4860,2296.603]
["2021-11-07T09:33:00.000000000","2021-11-07T17:33:00.000000000",4861,880.6155]
["2021-11-07T09:34:00.000000000","2021-11-07T17:34:00.000000000",4852,254.1]
["2021-11-07T09:34:00.000000000","2021-11-07T17:34:00.000000000",4866,41.96667]
["2021-11-07T09:34:00.000000000","2021-11-07T17:34:00.000000000",4870,43.18333]
["2021-11-07T09:34:00.000000000","2021-11-07T17:34:00.000000000",4856,7.050499]
["2021-11-07T09:34:00.000000000","2021-11-07T17:34:00.000000000",4860,2304.863]
["2021-11-07T09:34:00.000000000","2021-11-07T17:34:00.000000000",4861,883.1702]
["2021-11-07T09:35:00.000000000","2021-11-07T17:35:00.000000000",4852,254.0838]
["2021-11-07T09:35:00.000000000","2021-11-07T17:35:00.000000000",4866,42.23333]
["2021-11-07T09:35:00.000000000","2021-11-07T17:35:00.000000000",4870,43.55]
["2021-11-07T09:35:00.000000000","2021-11-07T17:35:00.000000000",4856,7.01675]
["2021-11-07T09:35:00.000000000","2021-11-07T17:35:00.000000000",4860,2304.561]
["2021-11-07T09:35:00.000000000","2021-11-07T17:35:00.000000000",4861,885.2756]
["2021-11-07T09:36:00.000000000","2021-11-07T17:36:00.000000000",4852,254.0212]
["2021-11-07T09:36:00.000000000","2021-11-07T17:36:00.000000000",4866,42.31667]
["2021-11-07T09:36:00.000000000","2021-11-07T17:36:00.000000000",4870,43.51666]
["2021-11-07T09:36:00.000000000","2021-11-07T17:36:00.000000000",4856,7.063]
["2021-11-07T09:36:00.000000000","2021-11-07T17:36:00.000000000",4860,2309.1]
["2021-11-07T09:36:00.000000000","2021-11-07T17:36:00.000000000",4861,887.3249]
["2021-11-07T09:37:00.000000000","2021-11-07T17:37:00.000000000",4852,254.0117]
["2021-11-07T09:37:00.000000000","2021-11-07T17:37:00.000000000",4866,42.50834]
["2021-11-07T09:37:00.000000000","2021-11-07T17:37:00.000000000",4870,44.13333]
["2021-11-07T09:37:00.000000000","2021-11-07T17:37:00.000000000",4856,7.065]
["2021-11-07T09:37:00.000000000","2021-11-07T17:37:00.000000000",4860,2313.043]
["2021-11-07T09:37:00.000000000","2021-11-07T17:37:00.000000000",4861,889.8233]
["2021-11-07T09:38:00.000000000","2021-11-07T17:38:00.000000000",4852,254.006]
["2021-11-07T09:38:00.000000000","2021-11-07T17:38:00.000000000",4866,42.80833]
["2021-11-07T09:38:00.000000000","2021-11-07T17:38:00.000000000",4870,44.35833]
["2021-11-07T09:38:00.000000000","2021-11-07T17:38:00.000000000",4856,7.08925]
["2021-11-07T09:38:00.000000000","2021-11-07T17:38:00.000000000",4860,2317.328]
["2021-11-07T09:38:00.000000000","2021-11-07T17:38:00.000000000",4861,892.0598]
["2021-11-07T09:39:00.000000000","2021-11-07T17:39:00.000000000",4852,253.9744]
["2021-11-07T09:39:00.000000000","2021-11-07T17:39:00.000000000",4866,43.19167]
["2021-11-07T09:39:00.000000000","2021-11-07T17:39:00.000000000",4870,44.55]
["2021-11-07T09:39:00.000000000","2021-11-07T17:39:00.000000000",4856,7.09475]
["2021-11-07T09:39:00.000000000","2021-11-07T17:39:00.000000000",4860,2320.85]
["2021-11-07T09:39:00.000000000","2021-11-07T17:39:00.000000000",4861,894.5489]
["2021-11-07T09:40:00.000000000","2021-11-07T17:40:00.000000000",4852,253.9719]
["2021-11-07T09:40:00.000000000","2021-11-07T17:40:00.000000000",4866,43.41667]
["2021-11-07T09:40:00.000000000","2021-11-07T17:40:00.000000000",4870,44.75]
["2021-11-07T09:40:00.000000000","2021-11-07T17:40:00.000000000",4856,7.1105]
["2021-11-07T09:40:00.000000000","2021-11-07T17:40:00.000000000",4860,2326.816]
["2021-11-07T09:40:00.000000000","2021-11-07T17:40:00.000000000",4861,897.4404]
["2021-11-07T09:41:00.000000000","2021-11-07T17:41:00.000000000",4852,254.0025]
["2021-11-07T09:41:00.000000000","2021-11-07T17:41:00.000000000",4866,43.70833]
["2021-11-07T09:41:00.000000000","2021-11-07T17:41:00.000000000",4870,44.95833]
["2021-11-07T09:41:00.000000000","2021-11-07T17:41:00.000000000",4856,7.12525]
["2021-11-07T09:41:00.000000000","2021-11-07T17:41:00.000000000",4860,2328.594]
["2021-11-07T09:41:00.000000000","2021-11-07T17:41:00.000000000",4861,900.0511]
["2021-11-07T09:42:00.000000000","2021-11-07T17:42:00.000000000",4852,254.0301]
["2021-11-07T09:42:00.000000000","2021-11-07T17:42:00.000000000",4866,44.36666]
["2021-11-07T09:42:00.000000000","2021-11-07T17:42:00.000000000",4870,45.59999]
["2021-11-07T09:42:00.000000000","2021-11-07T17:42:00.000000000",4856,7.12225]
["2021-11-07T09:42:00.000000000","2021-11-07T17:42:00.000000000",4860,2330.267]
["2021-11-07T09:42:00.000000000","2021-11-07T17:42:00.000000000",4861,903.2046]
["2021-11-07T09:43:00.000000000","2021-11-07T17:43:00.000000000",4852,254.045]
["2021-11-07T09:43:00.000000000","2021-11-07T17:43:00.000000000",4866,44.25]
["2021-11-07T09:43:00.000000000","2021-11-07T17:43:00.000000000",4870,45.375]
["2021-11-07T09:43:00.000000000","2021-11-07T17:43:00.000000000",4856,7.175499]
["2021-11-07T09:43:00.000000000","2021-11-07T17:43:00.000000000",4860,2336.406]
["2021-11-07T09:43:00.000000000","2021-11-07T17:43:00.000000000",4861,906.0679]
["2021-11-07T09:44:00.000000000","2021-11-07T17:44:00.000000000",4852,254.0656]
["2021-11-07T09:44:00.000000000","2021-11-07T17:44:00.000000000",4866,44.25833]
["2021-11-07T09:44:00.000000000","2021-11-07T17:44:00.000000000",4870,45.31667]
["2021-11-07T09:44:00.000000000","2021-11-07T17:44:00.000000000",4856,7.19375]
["2021-11-07T09:44:00.000000000","2021-11-07T17:44:00.000000000",4860,2345.379]
["2021-11-07T09:44:00.000000000","2021-11-07T17:44:00.000000000",4861,909.0063]
["2021-11-07T09:45:00.000000000","2021-11-07T17:45:00.000000000",4852,254.0507]
["2021-11-07T09:45:00.000000000","2021-11-07T17:45:00.000000000",4866,44.13333]
["2021-11-07T09:45:00.000000000","2021-11-07T17:45:00.000000000",4870,45.275]
["2021-11-07T09:45:00.000000000","2021-11-07T17:45:00.000000000",4856,7.18875]
["2021-11-07T09:45:00.000000000","2021-11-07T17:45:00.000000000",4860,2351.145]
["2021-11-07T09:45:00.000000000","2021-11-07T17:45:00.000000000",4861,911.2895]
["2021-11-07T09:46:00.000000000","2021-11-07T17:46:00.000000000",4852,254.0938]
["2021-11-07T09:46:00.000000000","2021-11-07T17:46:00.000000000",4866,43.96666]
["2021-11-07T09:46:00.000000000","2021-11-07T17:46:00.000000000",4870,45.28333]
["2021-11-07T09:46:00.000000000","2021-11-07T17:46:00.000000000",4856,7.226749]
["2021-11-07T09:46:00.000000000","2021-11-07T17:46:00.000000000",4860,2360.447]
["2021-11-07T09:46:00.000000000","2021-11-07T17:46:00.000000000",4861,913.7411]
["2021-11-07T09:47:00.000000000","2021-11-07T17:47:00.000000000",4852,254.2354]
["2021-11-07T09:47:00.000000000","2021-11-07T17:47:00.000000000",4866,44.18333]
["2021-11-07T09:47:00.000000000","2021-11-07T17:47:00.000000000",4870,45.38333]
["2021-11-07T09:47:00.000000000","2021-11-07T17:47:00.000000000",4856,7.25075]
["2021-11-07T09:47:00.000000000","2021-11-07T17:47:00.000000000",4860,2362.488]
["2021-11-07T09:47:00.000000000","2021-11-07T17:47:00.000000000",4861,916.2583]
["2021-11-07T09:48:00.000000000","2021-11-07T17:48:00.000000000",4852,254.2966]
["2021-11-07T09:48:00.000000000","2021-11-07T17:48:00.000000000",4866,43.59166]
["2021-11-07T09:48:00.000000000","2021-11-07T17:48:00.000000000",4870,44.79167]
["2021-11-07T09:48:00.000000000","2021-11-07T17:48:00.000000000",4856,7.25175]
["2021-11-07T09:48:00.000000000","2021-11-07T17:48:00.000000000",4860,2372.177]
["2021-11-07T09:48:00.000000000","2021-11-07T17:48:00.000000000",4861,918.8035]
["2021-11-07T09:49:00.000000000","2021-11-07T17:49:00.000000000",4852,254.3452]
["2021-11-07T09:49:00.000000000","2021-11-07T17:49:00.000000000",4866,43.30833]
["2021-11-07T09:49:00.000000000","2021-11-07T17:49:00.000000000",4870,44.25]
["2021-11-07T09:49:00.000000000","2021-11-07T17:49:00.000000000",4856,7.286]
["2021-11-07T09:49:00.000000000","2021-11-07T17:49:00.000000000",4860,2379.686]
["2021-11-07T09:49:00.000000000","2021-11-07T17:49:00.000000000",4861,920.4504]
["2021-11-07T09:50:00.000000000","2021-11-07T17:50:00.000000000",4852,254.3548]
["2021-11-07T09:50:00.000000000","2021-11-07T17:50:00.000000000",4866,43.43333]
["2021-11-07T09:50:00.000000000","2021-11-07T17:50:00.000000000",4870,44.59166]
["2021-11-07T09:50:00.000000000","2021-11-07T17:50:00.000000000",4856,7.28475]
["2021-11-07T09:50:00.000000000","2021-11-07T17:50:00.000000000",4860,2386.669]
["2021-11-07T09:50:00.000000000","2021-11-07T17:50:00.000000000",4861,923.1735]
["2021-11-07T09:51:00.000000000","2021-11-07T17:51:00.000000000",4852,254.262]
["2021-11-07T09:51:00.000000000","2021-11-07T17:51:00.000000000",4866,43.55833]
["2021-11-07T09:51:00.000000000","2021-11-07T17:51:00.000000000",4870,44.775]
["2021-11-07T09:51:00.000000000","2021-11-07T17:51:00.000000000",4856,7.30475]
["2021-11-07T09:51:00.000000000","2021-11-07T17:51:00.000000000",4860,2388.915]
["2021-11-07T09:51:00.000000000","2021-11-07T17:51:00.000000000",4861,924.8578]
["2021-11-07T09:52:00.000000000","2021-11-07T17:52:00.000000000",4852,254.2445]
["2021-11-07T09:52:00.000000000","2021-11-07T17:52:00.000000000",4866,43.64167]
["2021-11-07T09:52:00.000000000","2021-11-07T17:52:00.000000000",4870,44.88333]
["2021-11-07T09:52:00.000000000","2021-11-07T17:52:00.000000000",4856,7.31425]
["2021-11-07T09:52:00.000000000","2021-11-07T17:52:00.000000000",4860,2394.436]
["2021-11-07T09:52:00.000000000","2021-11-07T17:52:00.000000000",4861,926.9258]
["2021-11-07T09:53:00.000000000","2021-11-07T17:53:00.000000000",4852,254.2855]
["2021-11-07T09:53:00.000000000","2021-11-07T17:53:00.000000000",4866,43.65833]
["2021-11-07T09:53:00.000000000","2021-11-07T17:53:00.000000000",4870,44.8]
["2021-11-07T09:53:00.000000000","2021-11-07T17:53:00.000000000",4856,7.3495]
["2021-11-07T09:53:00.000000000","2021-11-07T17:53:00.000000000",4860,2396.822]
["2021-11-07T09:53:00.000000000","2021-11-07T17:53:00.000000000",4861,929.3869]
["2021-11-07T09:54:00.000000000","2021-11-07T17:54:00.000000000",4852,254.2922]
["2021-11-07T09:54:00.000000000","2021-11-07T17:54:00.000000000",4866,44.175]
["2021-11-07T09:54:00.000000000","2021-11-07T17:54:00.000000000",4870,45.41667]
["2021-11-07T09:54:00.000000000","2021-11-07T17:54:00.000000000",4856,7.34825]
["2021-11-07T09:54:00.000000000","2021-11-07T17:54:00.000000000",4860,2398.746]
["2021-11-07T09:54:00.000000000","2021-11-07T17:54:00.000000000",4861,931.8011]
["2021-11-07T09:55:00.000000000","2021-11-07T17:55:00.000000000",4852,254.3244]
["2021-11-07T09:55:00.000000000","2021-11-07T17:55:00.000000000",4866,44.64167]
["2021-11-07T09:55:00.000000000","2021-11-07T17:55:00.000000000",4870,45.88333]
["2021-11-07T09:55:00.000000000","2021-11-07T17:55:00.000000000",4856,7.3865]
["2021-11-07T09:55:00.000000000","2021-11-07T17:55:00.000000000",4860,2396.317]
["2021-11-07T09:55:00.000000000","2021-11-07T17:55:00.000000000",4861,933.1392]
["2021-11-07T09:56:00.000000000","2021-11-07T17:56:00.000000000",4852,254.3661]
["2021-11-07T09:56:00.000000000","2021-11-07T17:56:00.000000000",4866,45.43333]
["2021-11-07T09:56:00.000000000","2021-11-07T17:56:00.000000000",4870,46.575]
["2021-11-07T09:56:00.000000000","2021-11-07T17:56:00.000000000",4856,7.443]
["2021-11-07T09:56:00.000000000","2021-11-07T17:56:00.000000000",4860,2394.772]
["2021-11-07T09:56:00.000000000","2021-11-07T17:56:00.000000000",4861,935.0856]
["2021-11-07T09:57:00.000000000","2021-11-07T17:57:00.000000000",4852,254.3976]
["2021-11-07T09:57:00.000000000","2021-11-07T17:57:00.000000000",4866,45.96666]
["2021-11-07T09:57:00.000000000","2021-11-07T17:57:00.000000000",4870,47.14166]
["2021-11-07T09:57:00.000000000","2021-11-07T17:57:00.000000000",4856,7.425]
["2021-11-07T09:57:00.000000000","2021-11-07T17:57:00.000000000",4860,2393.09]
["2021-11-07T09:57:00.000000000","2021-11-07T17:57:00.000000000",4861,936.6763]
["2021-11-07T09:58:00.000000000","2021-11-07T17:58:00.000000000",4852,254.4122]
["2021-11-07T09:58:00.000000000","2021-11-07T17:58:00.000000000",4866,46.3]
["2021-11-07T09:58:00.000000000","2021-11-07T17:58:00.000000000",4870,47.31667]
["2021-11-07T09:58:00.000000000","2021-11-07T17:58:00.000000000",4856,7.43175]
["2021-11-07T09:58:00.000000000","2021-11-07T17:58:00.000000000",4860,2395.24]
["2021-11-07T09:58:00.000000000","2021-11-07T17:58:00.000000000",4861,938.3794]
["2021-11-07T09:59:00.000000000","2021-11-07T17:59:00.000000000",4852,254.4363]
["2021-11-07T09:59:00.000000000","2021-11-07T17:59:00.000000000",4866,46.34166]
["2021-11-07T09:59:00.000000000","2021-11-07T17:59:00.000000000",4870,47.34999]
["2021-11-07T09:59:00.000000000","2021-11-07T17:59:00.000000000",4856,7.46775]
["2021-11-07T09:59:00.000000000","2021-11-07T17:59:00.000000000",4860,2402.158]
["2021-11-07T09:59:00.000000000","2021-11-07T17:59:00.000000000",4861,940.4661]
["2021-11-07T10:00:00.000000000","2021-11-07T18:00:00.000000000",4852,254.4476]
["2021-11-07T10:00:00.000000000","2021-11-07T18:00:00.000000000",4866,46.31667]
["2021-11-07T10:00:00.000000000","2021-11-07T18:00:00.000000000",4870,46.95]
["2021-11-07T10:00:00.000000000","2021-11-07T18:00:00.000000000",4856,7.47975]
["2021-11-07T10:00:00.000000000","2021-11-07T18:00:00.000000000",4860,2404.177]
["2021-11-07T10:00:00.000000000","2021-11-07T18:00:00.000000000",4861,942.0944]
["2021-11-07T10:01:00.000000000","2021-11-07T18:01:00.000000000",4852,254.4297]
["2021-11-07T10:01:00.000000000","2021-11-07T18:01:00.000000000",4866,46.04167]
["2021-11-07T10:01:00.000000000","2021-11-07T18:01:00.000000000",4870,46.96666]
["2021-11-07T10:01:00.000000000","2021-11-07T18:01:00.000000000",4856,7.51625]
["2021-11-07T10:01:00.000000000","2021-11-07T18:01:00.000000000",4860,2413.781]
["2021-11-07T10:01:00.000000000","2021-11-07T18:01:00.000000000",4861,943.76]
["2021-11-07T10:02:00.000000000","2021-11-07T18:02:00.000000000",4852,254.5282]
["2021-11-07T10:02:00.000000000","2021-11-07T18:02:00.000000000",4866,46.30833]
["2021-11-07T10:02:00.000000000","2021-11-07T18:02:00.000000000",4870,47.28333]
["2021-11-07T10:02:00.000000000","2021-11-07T18:02:00.000000000",4856,7.51475]
["2021-11-07T10:02:00.000000000","2021-11-07T18:02:00.000000000",4860,2418.306]
["2021-11-07T10:02:00.000000000","2021-11-07T18:02:00.000000000",4861,946.1649]
["2021-11-07T10:03:00.000000000","2021-11-07T18:03:00.000000000",4852,254.5466]
["2021-11-07T10:03:00.000000000","2021-11-07T18:03:00.000000000",4866,46.25]
["2021-11-07T10:03:00.000000000","2021-11-07T18:03:00.000000000",4870,47.47499]
["2021-11-07T10:03:00.000000000","2021-11-07T18:03:00.000000000",4856,7.5375]
["2021-11-07T10:03:00.000000000","2021-11-07T18:03:00.000000000",4860,2422.728]
["2021-11-07T10:03:00.000000000","2021-11-07T18:03:00.000000000",4861,948.9534]
["2021-11-07T10:04:00.000000000","2021-11-07T18:04:00.000000000",4852,254.565]
["2021-11-07T10:04:00.000000000","2021-11-07T18:04:00.000000000",4866,46.05833]
["2021-11-07T10:04:00.000000000","2021-11-07T18:04:00.000000000",4870,46.86666]
["2021-11-07T10:04:00.000000000","2021-11-07T18:04:00.000000000",4856,7.5265]
["2021-11-07T10:04:00.000000000","2021-11-07T18:04:00.000000000",4860,2431.244]
["2021-11-07T10:04:00.000000000","2021-11-07T18:04:00.000000000",4861,951.0963]
["2021-11-07T10:05:00.000000000","2021-11-07T18:05:00.000000000",4852,254.603]
["2021-11-07T10:05:00.000000000","2021-11-07T18:05:00.000000000",4866,45.68333]
["2021-11-07T10:05:00.000000000","2021-11-07T18:05:00.000000000",4870,46.55]
["2021-11-07T10:05:00.000000000","2021-11-07T18:05:00.000000000",4856,7.518]
["2021-11-07T10:05:00.000000000","2021-11-07T18:05:00.000000000",4860,2439.533]
["2021-11-07T10:05:00.000000000","2021-11-07T18:05:00.000000000",4861,952.4344]
["2021-11-07T10:06:00.000000000","2021-11-07T18:06:00.000000000",4852,254.6138]
["2021-11-07T10:06:00.000000000","2021-11-07T18:06:00.000000000",4866,45.325]
["2021-11-07T10:06:00.000000000","2021-11-07T18:06:00.000000000",4870,46.475]
["2021-11-07T10:06:00.000000000","2021-11-07T18:06:00.000000000",4856,7.56025]
["2021-11-07T10:06:00.000000000","2021-11-07T18:06:00.000000000",4860,2445.582]
["2021-11-07T10:06:00.000000000","2021-11-07T18:06:00.000000000",4861,955.0639]
["2021-11-07T10:07:00.000000000","2021-11-07T18:07:00.000000000",4852,254.5795]
["2021-11-07T10:07:00.000000000","2021-11-07T18:07:00.000000000",4866,44.88333]
["2021-11-07T10:07:00.000000000","2021-11-07T18:07:00.000000000",4870,46.13333]
["2021-11-07T10:07:00.000000000","2021-11-07T18:07:00.000000000",4856,7.566999]
["2021-11-07T10:07:00.000000000","2021-11-07T18:07:00.000000000",4860,2450.834]
["2021-11-07T10:07:00.000000000","2021-11-07T18:07:00.000000000",4861,956.7202]
["2021-11-07T10:08:00.000000000","2021-11-07T18:08:00.000000000",4852,254.5463]
["2021-11-07T10:08:00.000000000","2021-11-07T18:08:00.000000000",4866,44.88333]
["2021-11-07T10:08:00.000000000","2021-11-07T18:08:00.000000000",4870,46.10833]
["2021-11-07T10:08:00.000000000","2021-11-07T18:08:00.000000000",4856,7.577]
["2021-11-07T10:08:00.000000000","2021-11-07T18:08:00.000000000",4860,2458.078]
["2021-11-07T10:08:00.000000000","2021-11-07T18:08:00.000000000",4861,958.76]
["2021-11-07T10:09:00.000000000","2021-11-07T18:09:00.000000000",4852,254.5114]
["2021-11-07T10:09:00.000000000","2021-11-07T18:09:00.000000000",4866,44.13333]
["2021-11-07T10:09:00.000000000","2021-11-07T18:09:00.000000000",4870,45.325]
["2021-11-07T10:09:00.000000000","2021-11-07T18:09:00.000000000",4856,7.59625]
["2021-11-07T10:09:00.000000000","2021-11-07T18:09:00.000000000",4860,2468.083]
["2021-11-07T10:09:00.000000000","2021-11-07T18:09:00.000000000",4861,961.1743]
["2021-11-07T10:10:00.000000000","2021-11-07T18:10:00.000000000",4852,254.5087]
["2021-11-07T10:10:00.000000000","2021-11-07T18:10:00.000000000",4866,43.775]
["2021-11-07T10:10:00.000000000","2021-11-07T18:10:00.000000000",4870,44.99166]
["2021-11-07T10:10:00.000000000","2021-11-07T18:10:00.000000000",4856,7.619999]
["2021-11-07T10:10:00.000000000","2021-11-07T18:10:00.000000000",4860,2475.964]
["2021-11-07T10:10:00.000000000","2021-11-07T18:10:00.000000000",4861,963.4669]
["2021-11-07T10:11:00.000000000","2021-11-07T18:11:00.000000000",4852,254.4738]
["2021-11-07T10:11:00.000000000","2021-11-07T18:11:00.000000000",4866,43.51666]
["2021-11-07T10:11:00.000000000","2021-11-07T18:11:00.000000000",4870,44.65]
["2021-11-07T10:11:00.000000000","2021-11-07T18:11:00.000000000",4856,7.661749]
["2021-11-07T10:11:00.000000000","2021-11-07T18:11:00.000000000",4860,2485.349]
["2021-11-07T10:11:00.000000000","2021-11-07T18:11:00.000000000",4861,964.8518]
["2021-11-07T10:12:00.000000000","2021-11-07T18:12:00.000000000",4852,254.4805]
["2021-11-07T10:12:00.000000000","2021-11-07T18:12:00.000000000",4866,43.525]
["2021-11-07T10:12:00.000000000","2021-11-07T18:12:00.000000000",4870,44.55833]
["2021-11-07T10:12:00.000000000","2021-11-07T18:12:00.000000000",4856,7.67675]
["2021-11-07T10:12:00.000000000","2021-11-07T18:12:00.000000000",4860,2488.878]
["2021-11-07T10:12:00.000000000","2021-11-07T18:12:00.000000000",4861,967.2754]
["2021-11-07T10:13:00.000000000","2021-11-07T18:13:00.000000000",4852,254.4807]
["2021-11-07T10:13:00.000000000","2021-11-07T18:13:00.000000000",4866,43.44167]
["2021-11-07T10:13:00.000000000","2021-11-07T18:13:00.000000000",4870,44.66667]
["2021-11-07T10:13:00.000000000","2021-11-07T18:13:00.000000000",4856,7.62275]
["2021-11-07T10:13:00.000000000","2021-11-07T18:13:00.000000000",4860,2492.474]
["2021-11-07T10:13:00.000000000","2021-11-07T18:13:00.000000000",4861,968.8942]
["2021-11-07T10:14:00.000000000","2021-11-07T18:14:00.000000000",4852,254.4139]
["2021-11-07T10:14:00.000000000","2021-11-07T18:14:00.000000000",4866,43.75]
["2021-11-07T10:14:00.000000000","2021-11-07T18:14:00.000000000",4870,45.025]
["2021-11-07T10:14:00.000000000","2021-11-07T18:14:00.000000000",4856,7.68075]
["2021-11-07T10:14:00.000000000","2021-11-07T18:14:00.000000000",4860,2497.338]
["2021-11-07T10:14:00.000000000","2021-11-07T18:14:00.000000000",4861,971.9728]
["2021-11-07T10:15:00.000000000","2021-11-07T18:15:00.000000000",4852,254.4471]
["2021-11-07T10:15:00.000000000","2021-11-07T18:15:00.000000000",4866,43.28333]
["2021-11-07T10:15:00.000000000","2021-11-07T18:15:00.000000000",4870,44.59166]
["2021-11-07T10:15:00.000000000","2021-11-07T18:15:00.000000000",4856,7.68975]
["2021-11-07T10:15:00.000000000","2021-11-07T18:15:00.000000000",4860,2503.282]
["2021-11-07T10:15:00.000000000","2021-11-07T18:15:00.000000000",4861,973.3952]
["2021-11-07T10:16:00.000000000","2021-11-07T18:16:00.000000000",4852,254.4506]
["2021-11-07T10:16:00.000000000","2021-11-07T18:16:00.000000000",4866,43.95833]
["2021-11-07T10:16:00.000000000","2021-11-07T18:16:00.000000000",4870,45.425]
["2021-11-07T10:16:00.000000000","2021-11-07T18:16:00.000000000",4856,7.7195]
["2021-11-07T10:16:00.000000000","2021-11-07T18:16:00.000000000",4860,2501.655]
["2021-11-07T10:16:00.000000000","2021-11-07T18:16:00.000000000",4861,974.9673]
["2021-11-07T10:17:00.000000000","2021-11-07T18:17:00.000000000",4852,254.4146]
["2021-11-07T10:17:00.000000000","2021-11-07T18:17:00.000000000",4866,44.26666]
["2021-11-07T10:17:00.000000000","2021-11-07T18:17:00.000000000",4870,45.54167]
["2021-11-07T10:17:00.000000000","2021-11-07T18:17:00.000000000",4856,7.72725]
["2021-11-07T10:17:00.000000000","2021-11-07T18:17:00.000000000",4860,2500.147]
["2021-11-07T10:17:00.000000000","2021-11-07T18:17:00.000000000",4861,975.9966]
["2021-11-07T10:18:00.000000000","2021-11-07T18:18:00.000000000",4852,254.4716]
["2021-11-07T10:18:00.000000000","2021-11-07T18:18:00.000000000",4866,44.72499]
["2021-11-07T10:18:00.000000000","2021-11-07T18:18:00.000000000",4870,46.0]
["2021-11-07T10:18:00.000000000","2021-11-07T18:18:00.000000000",4856,7.728]
["2021-11-07T10:18:00.000000000","2021-11-07T18:18:00.000000000",4860,2500.242]
["2021-11-07T10:18:00.000000000","2021-11-07T18:18:00.000000000",4861,977.709]
["2021-11-07T10:19:00.000000000","2021-11-07T18:19:00.000000000",4852,254.5121]
["2021-11-07T10:19:00.000000000","2021-11-07T18:19:00.000000000",4866,44.95]
["2021-11-07T10:19:00.000000000","2021-11-07T18:19:00.000000000",4870,46.2]
["2021-11-07T10:19:00.000000000","2021-11-07T18:19:00.000000000",4856,7.754]
["2021-11-07T10:19:00.000000000","2021-11-07T18:19:00.000000000",4860,2500.186]
["2021-11-07T10:19:00.000000000","2021-11-07T18:19:00.000000000",4861,979.0659]
["2021-11-07T10:20:00.000000000","2021-11-07T18:20:00.000000000",4852,254.3671]
["2021-11-07T10:20:00.000000000","2021-11-07T18:20:00.000000000",4866,44.80833]
["2021-11-07T10:20:00.000000000","2021-11-07T18:20:00.000000000",4870,46.025]
["2021-11-07T10:20:00.000000000","2021-11-07T18:20:00.000000000",4856,7.74625]
["2021-11-07T10:20:00.000000000","2021-11-07T18:20:00.000000000",4860,2506.828]
["2021-11-07T10:20:00.000000000","2021-11-07T18:20:00.000000000",4861,981.6579]
["2021-11-07T10:21:00.000000000","2021-11-07T18:21:00.000000000",4852,254.6398]
["2021-11-07T10:21:00.000000000","2021-11-07T18:21:00.000000000",4866,44.89166]
["2021-11-07T10:21:00.000000000","2021-11-07T18:21:00.000000000",4870,46.15833]
["2021-11-07T10:21:00.000000000","2021-11-07T18:21:00.000000000",4856,7.75925]
["2021-11-07T10:21:00.000000000","2021-11-07T18:21:00.000000000",4860,2510.263]
["2021-11-07T10:21:00.000000000","2021-11-07T18:21:00.000000000",4861,983.4732]
["2021-11-07T10:22:00.000000000","2021-11-07T18:22:00.000000000",4852,254.5974]
["2021-11-07T10:22:00.000000000","2021-11-07T18:22:00.000000000",4866,44.79167]
["2021-11-07T10:22:00.000000000","2021-11-07T18:22:00.000000000",4870,45.63333]
["2021-11-07T10:22:00.000000000","2021-11-07T18:22:00.000000000",4856,7.78275]
["2021-11-07T10:22:00.000000000","2021-11-07T18:22:00.000000000",4860,2517.83]
["2021-11-07T10:22:00.000000000","2021-11-07T18:22:00.000000000",4861,985.719]
["2021-11-07T10:23:00.000000000","2021-11-07T18:23:00.000000000",4852,254.651]
["2021-11-07T10:23:00.000000000","2021-11-07T18:23:00.000000000",4866,44.575]
["2021-11-07T10:23:00.000000000","2021-11-07T18:23:00.000000000",4870,45.41667]
["2021-11-07T10:23:00.000000000","2021-11-07T18:23:00.000000000",4856,7.82525]
["2021-11-07T10:23:00.000000000","2021-11-07T18:23:00.000000000",4860,2520.807]
["2021-11-07T10:23:00.000000000","2021-11-07T18:23:00.000000000",4861,987.525]
["2021-11-07T10:24:00.000000000","2021-11-07T18:24:00.000000000",4852,254.6011]
["2021-11-07T10:24:00.000000000","2021-11-07T18:24:00.000000000",4866,44.525]
["2021-11-07T10:24:00.000000000","2021-11-07T18:24:00.000000000",4870,45.3]
["2021-11-07T10:24:00.000000000","2021-11-07T18:24:00.000000000",4856,7.831]
["2021-11-07T10:24:00.000000000","2021-11-07T18:24:00.000000000",4860,2528.21]
["2021-11-07T10:24:00.000000000","2021-11-07T18:24:00.000000000",4861,989.5556]
["2021-11-07T10:25:00.000000000","2021-11-07T18:25:00.000000000",4852,254.4923]
["2021-11-07T10:25:00.000000000","2021-11-07T18:25:00.000000000",4866,44.88333]
["2021-11-07T10:25:00.000000000","2021-11-07T18:25:00.000000000",4870,46.09999]
["2021-11-07T10:25:00.000000000","2021-11-07T18:25:00.000000000",4856,7.83275]
["2021-11-07T10:25:00.000000000","2021-11-07T18:25:00.000000000",4860,2526.47]
["2021-11-07T10:25:00.000000000","2021-11-07T18:25:00.000000000",4861,990.6036]
["2021-11-07T10:26:00.000000000","2021-11-07T18:26:00.000000000",4852,254.4793]
["2021-11-07T10:26:00.000000000","2021-11-07T18:26:00.000000000",4866,45.31667]
["2021-11-07T10:26:00.000000000","2021-11-07T18:26:00.000000000",4870,46.50833]
["2021-11-07T10:26:00.000000000","2021-11-07T18:26:00.000000000",4856,7.821]
["2021-11-07T10:26:00.000000000","2021-11-07T18:26:00.000000000",4860,2523.691]
["2021-11-07T10:26:00.000000000","2021-11-07T18:26:00.000000000",4861,991.895]
["2021-11-07T10:27:00.000000000","2021-11-07T18:27:00.000000000",4852,254.5489]
["2021-11-07T10:27:00.000000000","2021-11-07T18:27:00.000000000",4866,44.9]
["2021-11-07T10:27:00.000000000","2021-11-07T18:27:00.000000000",4870,45.83333]
["2021-11-07T10:27:00.000000000","2021-11-07T18:27:00.000000000",4856,7.84]
["2021-11-07T10:27:00.000000000","2021-11-07T18:27:00.000000000",4860,2530.615]
["2021-11-07T10:27:00.000000000","2021-11-07T18:27:00.000000000",4861,992.2131]
["2021-11-07T10:28:00.000000000","2021-11-07T18:28:00.000000000",4852,254.6086]
["2021-11-07T10:28:00.000000000","2021-11-07T18:28:00.000000000",4866,45.04167]
["2021-11-07T10:28:00.000000000","2021-11-07T18:28:00.000000000",4870,46.18333]
["2021-11-07T10:28:00.000000000","2021-11-07T18:28:00.000000000",4856,7.8575]
["2021-11-07T10:28:00.000000000","2021-11-07T18:28:00.000000000",4860,2535.842]
["2021-11-07T10:28:00.000000000","2021-11-07T18:28:00.000000000",4861,995.2917]
["2021-11-07T10:29:00.000000000","2021-11-07T18:29:00.000000000",4852,254.6379]
["2021-11-07T10:29:00.000000000","2021-11-07T18:29:00.000000000",4866,45.45]
["2021-11-07T10:29:00.000000000","2021-11-07T18:29:00.000000000",4870,46.40833]
["2021-11-07T10:29:00.000000000","2021-11-07T18:29:00.000000000",4856,7.916]
["2021-11-07T10:29:00.000000000","2021-11-07T18:29:00.000000000",4860,2536.143]
["2021-11-07T10:29:00.000000000","2021-11-07T18:29:00.000000000",4861,997.1726]
["2021-11-07T10:30:00.000000000","2021-11-07T18:30:00.000000000",4852,254.6322]
["2021-11-07T10:30:00.000000000","2021-11-07T18:30:00.000000000",4866,45.72499]
["2021-11-07T10:30:00.000000000","2021-11-07T18:30:00.000000000",4870,46.75]
["2021-11-07T10:30:00.000000000","2021-11-07T18:30:00.000000000",4856,7.89175]
["2021-11-07T10:30:00.000000000","2021-11-07T18:30:00.000000000",4860,2539.51]
["2021-11-07T10:30:00.000000000","2021-11-07T18:30:00.000000000",4861,998.4546]
["2021-11-07T10:31:00.000000000","2021-11-07T18:31:00.000000000",4852,254.622]
["2021-11-07T10:31:00.000000000","2021-11-07T18:31:00.000000000",4866,46.21666]
["2021-11-07T10:31:00.000000000","2021-11-07T18:31:00.000000000",4870,47.3]
["2021-11-07T10:31:00.000000000","2021-11-07T18:31:00.000000000",4856,7.8785]
["2021-11-07T10:31:00.000000000","2021-11-07T18:31:00.000000000",4860,2538.883]
["2021-11-07T10:31:00.000000000","2021-11-07T18:31:00.000000000",4861,1000.625]
["2021-11-07T10:32:00.000000000","2021-11-07T18:32:00.000000000",4852,254.5998]
["2021-11-07T10:32:00.000000000","2021-11-07T18:32:00.000000000",4866,46.96666]
["2021-11-07T10:32:00.000000000","2021-11-07T18:32:00.000000000",4870,47.97499]
["2021-11-07T10:32:00.000000000","2021-11-07T18:32:00.000000000",4856,7.876]
["2021-11-07T10:32:00.000000000","2021-11-07T18:32:00.000000000",4860,2536.67]
["2021-11-07T10:32:00.000000000","2021-11-07T18:32:00.000000000",4861,1001.926]
["2021-11-07T10:33:00.000000000","2021-11-07T18:33:00.000000000",4852,254.6982]
["2021-11-07T10:33:00.000000000","2021-11-07T18:33:00.000000000",4866,47.19167]
["2021-11-07T10:33:00.000000000","2021-11-07T18:33:00.000000000",4870,48.125]
["2021-11-07T10:33:00.000000000","2021-11-07T18:33:00.000000000",4856,7.881]
["2021-11-07T10:33:00.000000000","2021-11-07T18:33:00.000000000",4860,2536.095]
["2021-11-07T10:33:00.000000000","2021-11-07T18:33:00.000000000",4861,1004.415]
["2021-11-07T10:34:00.000000000","2021-11-07T18:34:00.000000000",4852,254.7573]
["2021-11-07T10:34:00.000000000","2021-11-07T18:34:00.000000000",4866,47.625]
["2021-11-07T10:34:00.000000000","2021-11-07T18:34:00.000000000",4870,48.45833]
["2021-11-07T10:34:00.000000000","2021-11-07T18:34:00.000000000",4856,7.918749]
["2021-11-07T10:34:00.000000000","2021-11-07T18:34:00.000000000",4860,2532.974]
["2021-11-07T10:34:00.000000000","2021-11-07T18:34:00.000000000",4861,1004.79]
["2021-11-07T10:35:00.000000000","2021-11-07T18:35:00.000000000",4852,254.7131]
["2021-11-07T10:35:00.000000000","2021-11-07T18:35:00.000000000",4866,47.975]
["2021-11-07T10:35:00.000000000","2021-11-07T18:35:00.000000000",4870,48.83333]
["2021-11-07T10:35:00.000000000","2021-11-07T18:35:00.000000000",4856,7.925]
["2021-11-07T10:35:00.000000000","2021-11-07T18:35:00.000000000",4860,2531.076]
["2021-11-07T10:35:00.000000000","2021-11-07T18:35:00.000000000",4861,1006.418]
["2021-11-07T10:36:00.000000000","2021-11-07T18:36:00.000000000",4852,254.7135]
["2021-11-07T10:36:00.000000000","2021-11-07T18:36:00.000000000",4866,47.74166]
["2021-11-07T10:36:00.000000000","2021-11-07T18:36:00.000000000",4870,48.63333]
["2021-11-07T10:36:00.000000000","2021-11-07T18:36:00.000000000",4856,7.9135]
["2021-11-07T10:36:00.000000000","2021-11-07T18:36:00.000000000",4860,2535.014]
["2021-11-07T10:36:00.000000000","2021-11-07T18:36:00.000000000",4861,1007.653]
["2021-11-07T10:37:00.000000000","2021-11-07T18:37:00.000000000",4852,254.7396]
["2021-11-07T10:37:00.000000000","2021-11-07T18:37:00.000000000",4866,47.95]
["2021-11-07T10:37:00.000000000","2021-11-07T18:37:00.000000000",4870,48.75]
["2021-11-07T10:37:00.000000000","2021-11-07T18:37:00.000000000",4856,7.92875]
["2021-11-07T10:37:00.000000000","2021-11-07T18:37:00.000000000",4860,2537.087]
["2021-11-07T10:37:00.000000000","2021-11-07T18:37:00.000000000",4861,1007.962]
["2021-11-07T10:38:00.000000000","2021-11-07T18:38:00.000000000",4852,254.7975]
["2021-11-07T10:38:00.000000000","2021-11-07T18:38:00.000000000",4866,47.29167]
["2021-11-07T10:38:00.000000000","2021-11-07T18:38:00.000000000",4870,48.24166]
["2021-11-07T10:38:00.000000000","2021-11-07T18:38:00.000000000",4856,7.88475]
["2021-11-07T10:38:00.000000000","2021-11-07T18:38:00.000000000",4860,2536.263]
["2021-11-07T10:38:00.000000000","2021-11-07T18:38:00.000000000",4861,1007.85]
["2021-11-07T10:39:00.000000000","2021-11-07T18:39:00.000000000",4852,254.8093]
["2021-11-07T10:39:00.000000000","2021-11-07T18:39:00.000000000",4866,47.05]
["2021-11-07T10:39:00.000000000","2021-11-07T18:39:00.000000000",4870,48.09166]
["2021-11-07T10:39:00.000000000","2021-11-07T18:39:00.000000000",4856,7.96125]
["2021-11-07T10:39:00.000000000","2021-11-07T18:39:00.000000000",4860,2525.507]
["2021-11-07T10:39:00.000000000","2021-11-07T18:39:00.000000000",4861,1006.783]
["2021-11-07T10:40:00.000000000","2021-11-07T18:40:00.000000000",4852,254.7982]
["2021-11-07T10:40:00.000000000","2021-11-07T18:40:00.000000000",4866,47.22499]
["2021-11-07T10:40:00.000000000","2021-11-07T18:40:00.000000000",4870,48.10833]
["2021-11-07T10:40:00.000000000","2021-11-07T18:40:00.000000000",4856,8.01925]
["2021-11-07T10:40:00.000000000","2021-11-07T18:40:00.000000000",4860,2542.667]
["2021-11-07T10:40:00.000000000","2021-11-07T18:40:00.000000000",4861,1010.638]
["2021-11-07T10:41:00.000000000","2021-11-07T18:41:00.000000000",4852,254.807]
["2021-11-07T10:41:00.000000000","2021-11-07T18:41:00.000000000",4866,47.56667]
["2021-11-07T10:41:00.000000000","2021-11-07T18:41:00.000000000",4870,48.55]
["2021-11-07T10:41:00.000000000","2021-11-07T18:41:00.000000000",4856,7.9735]
["2021-11-07T10:41:00.000000000","2021-11-07T18:41:00.000000000",4860,2541.418]
["2021-11-07T10:41:00.000000000","2021-11-07T18:41:00.000000000",4861,1012.397]
["2021-11-07T10:42:00.000000000","2021-11-07T18:42:00.000000000",4852,254.8346]
["2021-11-07T10:42:00.000000000","2021-11-07T18:42:00.000000000",4866,48.14166]
["2021-11-07T10:42:00.000000000","2021-11-07T18:42:00.000000000",4870,49.41667]
["2021-11-07T10:42:00.000000000","2021-11-07T18:42:00.000000000",4856,8.029]
["2021-11-07T10:42:00.000000000","2021-11-07T18:42:00.000000000",4860,2534.188]
["2021-11-07T10:42:00.000000000","2021-11-07T18:42:00.000000000",4861,1013.96]
["2021-11-07T10:43:00.000000000","2021-11-07T18:43:00.000000000",4852,254.8196]
["2021-11-07T10:43:00.000000000","2021-11-07T18:43:00.000000000",4866,47.93333]
["2021-11-07T10:43:00.000000000","2021-11-07T18:43:00.000000000",4870,48.875]
["2021-11-07T10:43:00.000000000","2021-11-07T18:43:00.000000000",4856,8.02825]
["2021-11-07T10:43:00.000000000","2021-11-07T18:43:00.000000000",4860,2539.954]
["2021-11-07T10:43:00.000000000","2021-11-07T18:43:00.000000000",4861,1015.233]
["2021-11-07T10:44:00.000000000","2021-11-07T18:44:00.000000000",4852,254.8171]
["2021-11-07T10:44:00.000000000","2021-11-07T18:44:00.000000000",4866,48.31667]
["2021-11-07T10:44:00.000000000","2021-11-07T18:44:00.000000000",4870,49.325]
["2021-11-07T10:44:00.000000000","2021-11-07T18:44:00.000000000",4856,8.0335]
["2021-11-07T10:44:00.000000000","2021-11-07T18:44:00.000000000",4860,2541.421]
["2021-11-07T10:44:00.000000000","2021-11-07T18:44:00.000000000",4861,1016.73]
["2021-11-07T10:45:00.000000000","2021-11-07T18:45:00.000000000",4852,254.9386]
["2021-11-07T10:45:00.000000000","2021-11-07T18:45:00.000000000",4866,48.28333]
["2021-11-07T10:45:00.000000000","2021-11-07T18:45:00.000000000",4870,49.5]
["2021-11-07T10:45:00.000000000","2021-11-07T18:45:00.000000000",4856,8.0325]
["2021-11-07T10:45:00.000000000","2021-11-07T18:45:00.000000000",4860,2538.502]
["2021-11-07T10:45:00.000000000","2021-11-07T18:45:00.000000000",4861,1017.525]
["2021-11-07T10:46:00.000000000","2021-11-07T18:46:00.000000000",4852,255.1179]
["2021-11-07T10:46:00.000000000","2021-11-07T18:46:00.000000000",4866,48.28333]
["2021-11-07T10:46:00.000000000","2021-11-07T18:46:00.000000000",4870,49.325]
["2021-11-07T10:46:00.000000000","2021-11-07T18:46:00.000000000",4856,8.0315]
["2021-11-07T10:46:00.000000000","2021-11-07T18:46:00.000000000",4860,2542.563]
["2021-11-07T10:46:00.000000000","2021-11-07T18:46:00.000000000",4861,1019.846]
["2021-11-07T10:47:00.000000000","2021-11-07T18:47:00.000000000",4852,255.1224]
["2021-11-07T10:47:00.000000000","2021-11-07T18:47:00.000000000",4866,48.175]
["2021-11-07T10:47:00.000000000","2021-11-07T18:47:00.000000000",4870,48.98333]
["2021-11-07T10:47:00.000000000","2021-11-07T18:47:00.000000000",4856,8.05975]
["2021-11-07T10:47:00.000000000","2021-11-07T18:47:00.000000000",4860,2547.676]
["2021-11-07T10:47:00.000000000","2021-11-07T18:47:00.000000000",4861,1022.017]
["2021-11-07T10:48:00.000000000","2021-11-07T18:48:00.000000000",4852,255.0178]
["2021-11-07T10:48:00.000000000","2021-11-07T18:48:00.000000000",4866,47.94167]
["2021-11-07T10:48:00.000000000","2021-11-07T18:48:00.000000000",4870,48.55]
["2021-11-07T10:48:00.000000000","2021-11-07T18:48:00.000000000",4856,8.061749]
["2021-11-07T10:48:00.000000000","2021-11-07T18:48:00.000000000",4860,2549.508]
["2021-11-07T10:48:00.000000000","2021-11-07T18:48:00.000000000",4861,1022.054]
["2021-11-07T10:49:00.000000000","2021-11-07T18:49:00.000000000",4852,254.9544]
["2021-11-07T10:49:00.000000000","2021-11-07T18:49:00.000000000",4866,48.175]
["2021-11-07T10:49:00.000000000","2021-11-07T18:49:00.000000000",4870,49.09166]
["2021-11-07T10:49:00.000000000","2021-11-07T18:49:00.000000000",4856,8.09275]
["2021-11-07T10:49:00.000000000","2021-11-07T18:49:00.000000000",4860,2554.444]
["2021-11-07T10:49:00.000000000","2021-11-07T18:49:00.000000000",4861,1023.289]
["2021-11-07T10:50:00.000000000","2021-11-07T18:50:00.000000000",4852,254.8548]
["2021-11-07T10:50:00.000000000","2021-11-07T18:50:00.000000000",4866,47.86666]
["2021-11-07T10:50:00.000000000","2021-11-07T18:50:00.000000000",4870,48.575]
["2021-11-07T10:50:00.000000000","2021-11-07T18:50:00.000000000",4856,8.09275]
["2021-11-07T10:50:00.000000000","2021-11-07T18:50:00.000000000",4860,2555.661]
["2021-11-07T10:50:00.000000000","2021-11-07T18:50:00.000000000",4861,1023.739]
["2021-11-07T10:51:00.000000000","2021-11-07T18:51:00.000000000",4852,254.9326]
["2021-11-07T10:51:00.000000000","2021-11-07T18:51:00.000000000",4866,48.34166]
["2021-11-07T10:51:00.000000000","2021-11-07T18:51:00.000000000",4870,49.175]
["2021-11-07T10:51:00.000000000","2021-11-07T18:51:00.000000000",4856,8.108749]
["2021-11-07T10:51:00.000000000","2021-11-07T18:51:00.000000000",4860,2557.009]
["2021-11-07T10:51:00.000000000","2021-11-07T18:51:00.000000000",4861,1025.704]
["2021-11-07T10:52:00.000000000","2021-11-07T18:52:00.000000000",4852,254.9575]
["2021-11-07T10:52:00.000000000","2021-11-07T18:52:00.000000000",4866,48.625]
["2021-11-07T10:52:00.000000000","2021-11-07T18:52:00.000000000",4870,49.50833]
["2021-11-07T10:52:00.000000000","2021-11-07T18:52:00.000000000",4856,8.091]
["2021-11-07T10:52:00.000000000","2021-11-07T18:52:00.000000000",4860,2553.57]
["2021-11-07T10:52:00.000000000","2021-11-07T18:52:00.000000000",4861,1025.245]
["2021-11-07T10:53:00.000000000","2021-11-07T18:53:00.000000000",4852,254.9532]
["2021-11-07T10:53:00.000000000","2021-11-07T18:53:00.000000000",4866,48.3]
["2021-11-07T10:53:00.000000000","2021-11-07T18:53:00.000000000",4870,48.925]
["2021-11-07T10:53:00.000000000","2021-11-07T18:53:00.000000000",4856,8.076499]
["2021-11-07T10:53:00.000000000","2021-11-07T18:53:00.000000000",4860,2563.002]
["2021-11-07T10:53:00.000000000","2021-11-07T18:53:00.000000000",4861,1024.908]
["2021-11-07T10:54:00.000000000","2021-11-07T18:54:00.000000000",4852,254.9423]
["2021-11-07T10:54:00.000000000","2021-11-07T18:54:00.000000000",4866,48.09166]
["2021-11-07T10:54:00.000000000","2021-11-07T18:54:00.000000000",4870,48.83333]
["2021-11-07T10:54:00.000000000","2021-11-07T18:54:00.000000000",4856,8.08725]
["2021-11-07T10:54:00.000000000","2021-11-07T18:54:00.000000000",4860,2557.59]
["2021-11-07T10:54:00.000000000","2021-11-07T18:54:00.000000000",4861,1026.387]
["2021-11-07T10:55:00.000000000","2021-11-07T18:55:00.000000000",4852,254.8647]
["2021-11-07T10:55:00.000000000","2021-11-07T18:55:00.000000000",4866,48.375]
["2021-11-07T10:55:00.000000000","2021-11-07T18:55:00.000000000",4870,49.525]
["2021-11-07T10:55:00.000000000","2021-11-07T18:55:00.000000000",4856,8.1115]
["2021-11-07T10:55:00.000000000","2021-11-07T18:55:00.000000000",4860,2571.627]
["2021-11-07T10:55:00.000000000","2021-11-07T18:55:00.000000000",4861,1027.556]
["2021-11-07T10:56:00.000000000","2021-11-07T18:56:00.000000000",4852,254.9039]
["2021-11-07T10:56:00.000000000","2021-11-07T18:56:00.000000000",4866,48.08333]
["2021-11-07T10:56:00.000000000","2021-11-07T18:56:00.000000000",4870,48.73333]
["2021-11-07T10:56:00.000000000","2021-11-07T18:56:00.000000000",4856,8.138249]
["2021-11-07T10:56:00.000000000","2021-11-07T18:56:00.000000000",4860,2575.172]
["2021-11-07T10:56:00.000000000","2021-11-07T18:56:00.000000000",4861,1027.809]
["2021-11-07T10:57:00.000000000","2021-11-07T18:57:00.000000000",4852,254.9606]
["2021-11-07T10:57:00.000000000","2021-11-07T18:57:00.000000000",4866,48.35833]
["2021-11-07T10:57:00.000000000","2021-11-07T18:57:00.000000000",4870,49.19167]
["2021-11-07T10:57:00.000000000","2021-11-07T18:57:00.000000000",4856,8.12]
["2021-11-07T10:57:00.000000000","2021-11-07T18:57:00.000000000",4860,2577.293]
["2021-11-07T10:57:00.000000000","2021-11-07T18:57:00.000000000",4861,1029.372]
["2021-11-07T10:58:00.000000000","2021-11-07T18:58:00.000000000",4852,254.974]
["2021-11-07T10:58:00.000000000","2021-11-07T18:58:00.000000000",4866,48.39167]
["2021-11-07T10:58:00.000000000","2021-11-07T18:58:00.000000000",4870,49.13333]
["2021-11-07T10:58:00.000000000","2021-11-07T18:58:00.000000000",4856,8.13725]
["2021-11-07T10:58:00.000000000","2021-11-07T18:58:00.000000000",4860,2578.748]
["2021-11-07T10:58:00.000000000","2021-11-07T18:58:00.000000000",4861,1030.177]
["2021-11-07T10:59:00.000000000","2021-11-07T18:59:00.000000000",4852,254.9101]
["2021-11-07T10:59:00.000000000","2021-11-07T18:59:00.000000000",4866,48.14167]
["2021-11-07T10:59:00.000000000","2021-11-07T18:59:00.000000000",4870,48.98333]
["2021-11-07T10:59:00.000000000","2021-11-07T18:59:00.000000000",4856,8.1525]
["2021-11-07T10:59:00.000000000","2021-11-07T18:59:00.000000000",4860,2582.349]
["2021-11-07T10:59:00.000000000","2021-11-07T18:59:00.000000000",4861,1031.196]
["2021-11-07T11:00:00.000000000","2021-11-07T19:00:00.000000000",4852,254.7337]
["2021-11-07T11:00:00.000000000","2021-11-07T19:00:00.000000000",4866,48.33333]
["2021-11-07T11:00:00.000000000","2021-11-07T19:00:00.000000000",4870,49.34999]
["2021-11-07T11:00:00.000000000","2021-11-07T19:00:00.000000000",4856,8.1395]
["2021-11-07T11:00:00.000000000","2021-11-07T19:00:00.000000000",4860,2582.237]
["2021-11-07T11:00:00.000000000","2021-11-07T19:00:00.000000000",4861,1031.627]
["2021-11-07T11:01:00.000000000","2021-11-07T19:01:00.000000000",4852,254.739]
["2021-11-07T11:01:00.000000000","2021-11-07T19:01:00.000000000",4866,48.84999]
["2021-11-07T11:01:00.000000000","2021-11-07T19:01:00.000000000",4870,49.88333]
["2021-11-07T11:01:00.000000000","2021-11-07T19:01:00.000000000",4856,8.153749]
["2021-11-07T11:01:00.000000000","2021-11-07T19:01:00.000000000",4860,2573.807]
["2021-11-07T11:01:00.000000000","2021-11-07T19:01:00.000000000",4861,1032.385]
["2021-11-07T11:02:00.000000000","2021-11-07T19:02:00.000000000",4852,254.7677]
["2021-11-07T11:02:00.000000000","2021-11-07T19:02:00.000000000",4866,48.59166]
["2021-11-07T11:02:00.000000000","2021-11-07T19:02:00.000000000",4870,49.45]
["2021-11-07T11:02:00.000000000","2021-11-07T19:02:00.000000000",4856,8.13525]
["2021-11-07T11:02:00.000000000","2021-11-07T19:02:00.000000000",4860,2575.208]
["2021-11-07T11:02:00.000000000","2021-11-07T19:02:00.000000000",4861,1032.497]
["2021-11-07T11:03:00.000000000","2021-11-07T19:03:00.000000000",4852,254.8603]
["2021-11-07T11:03:00.000000000","2021-11-07T19:03:00.000000000",4866,48.66667]
["2021-11-07T11:03:00.000000000","2021-11-07T19:03:00.000000000",4870,49.35833]
["2021-11-07T11:03:00.000000000","2021-11-07T19:03:00.000000000",4856,8.169]
["2021-11-07T11:03:00.000000000","2021-11-07T19:03:00.000000000",4860,2580.873]
["2021-11-07T11:03:00.000000000","2021-11-07T19:03:00.000000000",4861,1032.404]
["2021-11-07T11:04:00.000000000","2021-11-07T19:04:00.000000000",4852,254.9752]
["2021-11-07T11:04:00.000000000","2021-11-07T19:04:00.000000000",4866,47.83333]
["2021-11-07T11:04:00.000000000","2021-11-07T19:04:00.000000000",4870,48.58333]
["2021-11-07T11:04:00.000000000","2021-11-07T19:04:00.000000000",4856,8.17825]
["2021-11-07T11:04:00.000000000","2021-11-07T19:04:00.000000000",4860,2585.491]
["2021-11-07T11:04:00.000000000","2021-11-07T19:04:00.000000000",4861,1031.908]
["2021-11-07T11:05:00.000000000","2021-11-07T19:05:00.000000000",4852,254.9367]
["2021-11-07T11:05:00.000000000","2021-11-07T19:05:00.000000000",4866,48.31667]
["2021-11-07T11:05:00.000000000","2021-11-07T19:05:00.000000000",4870,49.21666]
["2021-11-07T11:05:00.000000000","2021-11-07T19:05:00.000000000",4856,8.155499]
["2021-11-07T11:05:00.000000000","2021-11-07T19:05:00.000000000",4860,2584.937]
["2021-11-07T11:05:00.000000000","2021-11-07T19:05:00.000000000",4861,1032.563]
["2021-11-07T11:06:00.000000000","2021-11-07T19:06:00.000000000",4852,254.913]
["2021-11-07T11:06:00.000000000","2021-11-07T19:06:00.000000000",4866,48.70833]
["2021-11-07T11:06:00.000000000","2021-11-07T19:06:00.000000000",4870,49.70833]
["2021-11-07T11:06:00.000000000","2021-11-07T19:06:00.000000000",4856,8.1655]
["2021-11-07T11:06:00.000000000","2021-11-07T19:06:00.000000000",4860,2566.463]
["2021-11-07T11:06:00.000000000","2021-11-07T19:06:00.000000000",4861,1033.742]
["2021-11-07T11:07:00.000000000","2021-11-07T19:07:00.000000000",4852,254.9067]
["2021-11-07T11:07:00.000000000","2021-11-07T19:07:00.000000000",4866,48.33333]
["2021-11-07T11:07:00.000000000","2021-11-07T19:07:00.000000000",4870,49.60833]
["2021-11-07T11:07:00.000000000","2021-11-07T19:07:00.000000000",4856,8.167749]
["2021-11-07T11:07:00.000000000","2021-11-07T19:07:00.000000000",4860,2575.754]
["2021-11-07T11:07:00.000000000","2021-11-07T19:07:00.000000000",4861,1033.161]
["2021-11-07T11:08:00.000000000","2021-11-07T19:08:00.000000000",4852,254.9228]
["2021-11-07T11:08:00.000000000","2021-11-07T19:08:00.000000000",4866,48.49166]
["2021-11-07T11:08:00.000000000","2021-11-07T19:08:00.000000000",4870,49.53333]
["2021-11-07T11:08:00.000000000","2021-11-07T19:08:00.000000000",4856,8.1505]
["2021-11-07T11:08:00.000000000","2021-11-07T19:08:00.000000000",4860,2574.467]
["2021-11-07T11:08:00.000000000","2021-11-07T19:08:00.000000000",4861,1032.759]
["2021-11-07T11:09:00.000000000","2021-11-07T19:09:00.000000000",4852,254.9327]
["2021-11-07T11:09:00.000000000","2021-11-07T19:09:00.000000000",4866,48.8]
["2021-11-07T11:09:00.000000000","2021-11-07T19:09:00.000000000",4870,49.875]
["2021-11-07T11:09:00.000000000","2021-11-07T19:09:00.000000000",4856,8.14975]
["2021-11-07T11:09:00.000000000","2021-11-07T19:09:00.000000000",4860,2567.932]
["2021-11-07T11:09:00.000000000","2021-11-07T19:09:00.000000000",4861,1031.402]
["2021-11-07T11:10:00.000000000","2021-11-07T19:10:00.000000000",4852,254.9471]
["2021-11-07T11:10:00.000000000","2021-11-07T19:10:00.000000000",4866,48.30833]
["2021-11-07T11:10:00.000000000","2021-11-07T19:10:00.000000000",4870,49.34999]
["2021-11-07T11:10:00.000000000","2021-11-07T19:10:00.000000000",4856,8.15875]
["2021-11-07T11:10:00.000000000","2021-11-07T19:10:00.000000000",4860,2572.99]
["2021-11-07T11:10:00.000000000","2021-11-07T19:10:00.000000000",4861,1031.842]
["2021-11-07T11:11:00.000000000","2021-11-07T19:11:00.000000000",4852,254.9612]
["2021-11-07T11:11:00.000000000","2021-11-07T19:11:00.000000000",4866,48.275]
["2021-11-07T11:11:00.000000000","2021-11-07T19:11:00.000000000",4870,49.39167]
["2021-11-07T11:11:00.000000000","2021-11-07T19:11:00.000000000",4856,8.1755]
["2021-11-07T11:11:00.000000000","2021-11-07T19:11:00.000000000",4860,2580.657]
["2021-11-07T11:11:00.000000000","2021-11-07T19:11:00.000000000",4861,1034.266]
["2021-11-07T11:12:00.000000000","2021-11-07T19:12:00.000000000",4852,254.9374]
["2021-11-07T11:12:00.000000000","2021-11-07T19:12:00.000000000",4866,47.51666]
["2021-11-07T11:12:00.000000000","2021-11-07T19:12:00.000000000",4870,48.625]
["2021-11-07T11:12:00.000000000","2021-11-07T19:12:00.000000000",4856,8.167]
["2021-11-07T11:12:00.000000000","2021-11-07T19:12:00.000000000",4860,2590.322]
["2021-11-07T11:12:00.000000000","2021-11-07T19:12:00.000000000",4861,1035.997]
["2021-11-07T11:13:00.000000000","2021-11-07T19:13:00.000000000",4852,254.9807]
["2021-11-07T11:13:00.000000000","2021-11-07T19:13:00.000000000",4866,47.05833]
["2021-11-07T11:13:00.000000000","2021-11-07T19:13:00.000000000",4870,48.09166]
["2021-11-07T11:13:00.000000000","2021-11-07T19:13:00.000000000",4856,8.1705]
["2021-11-07T11:13:00.000000000","2021-11-07T19:13:00.000000000",4860,2599.424]
["2021-11-07T11:13:00.000000000","2021-11-07T19:13:00.000000000",4861,1036.427]
["2021-11-07T11:14:00.000000000","2021-11-07T19:14:00.000000000",4852,254.9707]
["2021-11-07T11:14:00.000000000","2021-11-07T19:14:00.000000000",4866,46.95]
["2021-11-07T11:14:00.000000000","2021-11-07T19:14:00.000000000",4870,47.86666]
["2021-11-07T11:14:00.000000000","2021-11-07T19:14:00.000000000",4856,8.180249]
["2021-11-07T11:14:00.000000000","2021-11-07T19:14:00.000000000",4860,2600.684]
["2021-11-07T11:14:00.000000000","2021-11-07T19:14:00.000000000",4861,1035.894]
["2021-11-07T11:15:00.000000000","2021-11-07T19:15:00.000000000",4852,254.9719]
["2021-11-07T11:15:00.000000000","2021-11-07T19:15:00.000000000",4866,46.91667]
["2021-11-07T11:15:00.000000000","2021-11-07T19:15:00.000000000",4870,47.85]
["2021-11-07T11:15:00.000000000","2021-11-07T19:15:00.000000000",4856,8.15525]
["2021-11-07T11:15:00.000000000","2021-11-07T19:15:00.000000000",4860,2601.65]
["2021-11-07T11:15:00.000000000","2021-11-07T19:15:00.000000000",4861,1035.417]
["2021-11-07T11:16:00.000000000","2021-11-07T19:16:00.000000000",4852,254.9491]
["2021-11-07T11:16:00.000000000","2021-11-07T19:16:00.000000000",4866,47.28333]
["2021-11-07T11:16:00.000000000","2021-11-07T19:16:00.000000000",4870,48.525]
["2021-11-07T11:16:00.000000000","2021-11-07T19:16:00.000000000",4856,8.17525]
["2021-11-07T11:16:00.000000000","2021-11-07T19:16:00.000000000",4860,2597.984]
["2021-11-07T11:16:00.000000000","2021-11-07T19:16:00.000000000",4861,1036.774]
["2021-11-07T11:17:00.000000000","2021-11-07T19:17:00.000000000",4852,254.9049]
["2021-11-07T11:17:00.000000000","2021-11-07T19:17:00.000000000",4866,47.50833]
["2021-11-07T11:17:00.000000000","2021-11-07T19:17:00.000000000",4870,48.88333]
["2021-11-07T11:17:00.000000000","2021-11-07T19:17:00.000000000",4856,8.183249]
["2021-11-07T11:17:00.000000000","2021-11-07T19:17:00.000000000",4860,2594.392]
["2021-11-07T11:17:00.000000000","2021-11-07T19:17:00.000000000",4861,1035.651]
["2021-11-07T11:18:00.000000000","2021-11-07T19:18:00.000000000",4852,254.9527]
["2021-11-07T11:18:00.000000000","2021-11-07T19:18:00.000000000",4866,47.65833]
["2021-11-07T11:18:00.000000000","2021-11-07T19:18:00.000000000",4870,48.68333]
["2021-11-07T11:18:00.000000000","2021-11-07T19:18:00.000000000",4856,8.1715]
["2021-11-07T11:18:00.000000000","2021-11-07T19:18:00.000000000",4860,2597.376]
["2021-11-07T11:18:00.000000000","2021-11-07T19:18:00.000000000",4861,1037.148]
["2021-11-07T11:19:00.000000000","2021-11-07T19:19:00.000000000",4852,254.9599]
["2021-11-07T11:19:00.000000000","2021-11-07T19:19:00.000000000",4866,47.31667]
["2021-11-07T11:19:00.000000000","2021-11-07T19:19:00.000000000",4870,48.325]
["2021-11-07T11:19:00.000000000","2021-11-07T19:19:00.000000000",4856,8.132]
["2021-11-07T11:19:00.000000000","2021-11-07T19:19:00.000000000",4860,2608.454]
["2021-11-07T11:19:00.000000000","2021-11-07T19:19:00.000000000",4861,1037.766]
["2021-11-07T11:20:00.000000000","2021-11-07T19:20:00.000000000",4852,254.9124]
["2021-11-07T11:20:00.000000000","2021-11-07T19:20:00.000000000",4866,47.04167]
["2021-11-07T11:20:00.000000000","2021-11-07T19:20:00.000000000",4870,47.96666]
["2021-11-07T11:20:00.000000000","2021-11-07T19:20:00.000000000",4856,8.156249]
["2021-11-07T11:20:00.000000000","2021-11-07T19:20:00.000000000",4860,2608.803]
["2021-11-07T11:20:00.000000000","2021-11-07T19:20:00.000000000",4861,1037.896]
["2021-11-07T11:21:00.000000000","2021-11-07T19:21:00.000000000",4852,254.9578]
["2021-11-07T11:21:00.000000000","2021-11-07T19:21:00.000000000",4866,47.01667]
["2021-11-07T11:21:00.000000000","2021-11-07T19:21:00.000000000",4870,48.10833]
["2021-11-07T11:21:00.000000000","2021-11-07T19:21:00.000000000",4856,8.1355]
["2021-11-07T11:21:00.000000000","2021-11-07T19:21:00.000000000",4860,2608.052]
["2021-11-07T11:21:00.000000000","2021-11-07T19:21:00.000000000",4861,1038.074]
["2021-11-07T11:22:00.000000000","2021-11-07T19:22:00.000000000",4852,254.8871]
["2021-11-07T11:22:00.000000000","2021-11-07T19:22:00.000000000",4866,47.44167]
["2021-11-07T11:22:00.000000000","2021-11-07T19:22:00.000000000",4870,48.63333]
["2021-11-07T11:22:00.000000000","2021-11-07T19:22:00.000000000",4856,8.15625]
["2021-11-07T11:22:00.000000000","2021-11-07T19:22:00.000000000",4860,2603.842]
["2021-11-07T11:22:00.000000000","2021-11-07T19:22:00.000000000",4861,1037.279]
["2021-11-07T11:23:00.000000000","2021-11-07T19:23:00.000000000",4852,254.8839]
["2021-11-07T11:23:00.000000000","2021-11-07T19:23:00.000000000",4866,47.8]
["2021-11-07T11:23:00.000000000","2021-11-07T19:23:00.000000000",4870,49.00833]
["2021-11-07T11:23:00.000000000","2021-11-07T19:23:00.000000000",4856,8.1565]
["2021-11-07T11:23:00.000000000","2021-11-07T19:23:00.000000000",4860,2594.426]
["2021-11-07T11:23:00.000000000","2021-11-07T19:23:00.000000000",4861,1036.371]
["2021-11-07T11:24:00.000000000","2021-11-07T19:24:00.000000000",4852,254.865]
["2021-11-07T11:24:00.000000000","2021-11-07T19:24:00.000000000",4866,48.39167]
["2021-11-07T11:24:00.000000000","2021-11-07T19:24:00.000000000",4870,49.875]
["2021-11-07T11:24:00.000000000","2021-11-07T19:24:00.000000000",4856,8.191]
["2021-11-07T11:24:00.000000000","2021-11-07T19:24:00.000000000",4860,2588.724]
["2021-11-07T11:24:00.000000000","2021-11-07T19:24:00.000000000",4861,1035.763]
["2021-11-07T11:25:00.000000000","2021-11-07T19:25:00.000000000",4852,254.873]
["2021-11-07T11:25:00.000000000","2021-11-07T19:25:00.000000000",4866,47.95833]
["2021-11-07T11:25:00.000000000","2021-11-07T19:25:00.000000000",4870,49.06667]
["2021-11-07T11:25:00.000000000","2021-11-07T19:25:00.000000000",4856,8.162]
["2021-11-07T11:25:00.000000000","2021-11-07T19:25:00.000000000",4860,2590.444]
["2021-11-07T11:25:00.000000000","2021-11-07T19:25:00.000000000",4861,1034.341]
["2021-11-07T11:26:00.000000000","2021-11-07T19:26:00.000000000",4852,254.9053]
["2021-11-07T11:26:00.000000000","2021-11-07T19:26:00.000000000",4866,48.4]
["2021-11-07T11:26:00.000000000","2021-11-07T19:26:00.000000000",4870,49.575]
["2021-11-07T11:26:00.000000000","2021-11-07T19:26:00.000000000",4856,8.1345]
["2021-11-07T11:26:00.000000000","2021-11-07T19:26:00.000000000",4860,2585.537]
["2021-11-07T11:26:00.000000000","2021-11-07T19:26:00.000000000",4861,1033.648]
["2021-11-07T11:27:00.000000000","2021-11-07T19:27:00.000000000",4852,254.845]
["2021-11-07T11:27:00.000000000","2021-11-07T19:27:00.000000000",4866,48.25]
["2021-11-07T11:27:00.000000000","2021-11-07T19:27:00.000000000",4870,49.14167]
["2021-11-07T11:27:00.000000000","2021-11-07T19:27:00.000000000",4856,8.09175]
["2021-11-07T11:27:00.000000000","2021-11-07T19:27:00.000000000",4860,2584.324]
["2021-11-07T11:27:00.000000000","2021-11-07T19:27:00.000000000",4861,1033.536]
["2021-11-07T11:28:00.000000000","2021-11-07T19:28:00.000000000",4852,254.7073]
["2021-11-07T11:28:00.000000000","2021-11-07T19:28:00.000000000",4866,48.55]
["2021-11-07T11:28:00.000000000","2021-11-07T19:28:00.000000000",4870,49.71666]
["2021-11-07T11:28:00.000000000","2021-11-07T19:28:00.000000000",4856,8.18775]
["2021-11-07T11:28:00.000000000","2021-11-07T19:28:00.000000000",4860,2581.412]
["2021-11-07T11:28:00.000000000","2021-11-07T19:28:00.000000000",4861,1034.172]
["2021-11-07T11:29:00.000000000","2021-11-07T19:29:00.000000000",4852,254.8109]
["2021-11-07T11:29:00.000000000","2021-11-07T19:29:00.000000000",4866,49.33333]
["2021-11-07T11:29:00.000000000","2021-11-07T19:29:00.000000000",4870,50.63333]
["2021-11-07T11:29:00.000000000","2021-11-07T19:29:00.000000000",4856,8.155499]
["2021-11-07T11:29:00.000000000","2021-11-07T19:29:00.000000000",4860,2574.768]
["2021-11-07T11:29:00.000000000","2021-11-07T19:29:00.000000000",4861,1034.649]
["2021-11-07T11:30:00.000000000","2021-11-07T19:30:00.000000000",4852,254.8028]
["2021-11-07T11:30:00.000000000","2021-11-07T19:30:00.000000000",4866,49.06667]
["2021-11-07T11:30:00.000000000","2021-11-07T19:30:00.000000000",4870,50.40833]
["2021-11-07T11:30:00.000000000","2021-11-07T19:30:00.000000000",4856,8.1425]
["2021-11-07T11:30:00.000000000","2021-11-07T19:30:00.000000000",4860,2567.709]
["2021-11-07T11:30:00.000000000","2021-11-07T19:30:00.000000000",4861,1031.477]
["2021-11-07T11:31:00.000000000","2021-11-07T19:31:00.000000000",4852,254.8528]
["2021-11-07T11:31:00.000000000","2021-11-07T19:31:00.000000000",4866,48.68333]
["2021-11-07T11:31:00.000000000","2021-11-07T19:31:00.000000000",4870,49.74166]
["2021-11-07T11:31:00.000000000","2021-11-07T19:31:00.000000000",4856,8.167]
["2021-11-07T11:31:00.000000000","2021-11-07T19:31:00.000000000",4860,2579.24]
["2021-11-07T11:31:00.000000000","2021-11-07T19:31:00.000000000",4861,1032.132]
["2021-11-07T11:32:00.000000000","2021-11-07T19:32:00.000000000",4852,254.8882]
["2021-11-07T11:32:00.000000000","2021-11-07T19:32:00.000000000",4866,48.15833]
["2021-11-07T11:32:00.000000000","2021-11-07T19:32:00.000000000",4870,49.30833]
["2021-11-07T11:32:00.000000000","2021-11-07T19:32:00.000000000",4856,8.1605]
["2021-11-07T11:32:00.000000000","2021-11-07T19:32:00.000000000",4860,2584.645]
["2021-11-07T11:32:00.000000000","2021-11-07T19:32:00.000000000",4861,1033.742]
["2021-11-07T11:33:00.000000000","2021-11-07T19:33:00.000000000",4852,254.9345]
["2021-11-07T11:33:00.000000000","2021-11-07T19:33:00.000000000",4866,48.19167]
["2021-11-07T11:33:00.000000000","2021-11-07T19:33:00.000000000",4870,49.525]
["2021-11-07T11:33:00.000000000","2021-11-07T19:33:00.000000000",4856,8.18625]
["2021-11-07T11:33:00.000000000","2021-11-07T19:33:00.000000000",4860,2594.195]
["2021-11-07T11:33:00.000000000","2021-11-07T19:33:00.000000000",4861,1036.521]
["2021-11-07T11:34:00.000000000","2021-11-07T19:34:00.000000000",4852,254.8987]
["2021-11-07T11:34:00.000000000","2021-11-07T19:34:00.000000000",4866,48.925]
["2021-11-07T11:34:00.000000000","2021-11-07T19:34:00.000000000",4870,50.03333]
["2021-11-07T11:34:00.000000000","2021-11-07T19:34:00.000000000",4856,8.18075]
["2021-11-07T11:34:00.000000000","2021-11-07T19:34:00.000000000",4860,2586.691]
["2021-11-07T11:34:00.000000000","2021-11-07T19:34:00.000000000",4861,1035.885]
["2021-11-07T11:35:00.000000000","2021-11-07T19:35:00.000000000",4852,254.8884]
["2021-11-07T11:35:00.000000000","2021-11-07T19:35:00.000000000",4866,49.05833]
["2021-11-07T11:35:00.000000000","2021-11-07T19:35:00.000000000",4870,50.34166]
["2021-11-07T11:35:00.000000000","2021-11-07T19:35:00.000000000",4856,8.199]
["2021-11-07T11:35:00.000000000","2021-11-07T19:35:00.000000000",4860,2584.658]
["2021-11-07T11:35:00.000000000","2021-11-07T19:35:00.000000000",4861,1037.054]
["2021-11-07T11:36:00.000000000","2021-11-07T19:36:00.000000000",4852,254.8646]
["2021-11-07T11:36:00.000000000","2021-11-07T19:36:00.000000000",4866,49.08333]
["2021-11-07T11:36:00.000000000","2021-11-07T19:36:00.000000000",4870,49.99166]
["2021-11-07T11:36:00.000000000","2021-11-07T19:36:00.000000000",4856,8.179999]
["2021-11-07T11:36:00.000000000","2021-11-07T19:36:00.000000000",4860,2581.17]
["2021-11-07T11:36:00.000000000","2021-11-07T19:36:00.000000000",4861,1036.147]
["2021-11-07T11:37:00.000000000","2021-11-07T19:37:00.000000000",4852,254.865]
["2021-11-07T11:37:00.000000000","2021-11-07T19:37:00.000000000",4866,49.06667]
["2021-11-07T11:37:00.000000000","2021-11-07T19:37:00.000000000",4870,50.15]
["2021-11-07T11:37:00.000000000","2021-11-07T19:37:00.000000000",4856,8.12475]
["2021-11-07T11:37:00.000000000","2021-11-07T19:37:00.000000000",4860,2579.456]
["2021-11-07T11:37:00.000000000","2021-11-07T19:37:00.000000000",4861,1034.762]
["2021-11-07T11:38:00.000000000","2021-11-07T19:38:00.000000000",4852,254.8269]
["2021-11-07T11:38:00.000000000","2021-11-07T19:38:00.000000000",4866,49.03333]
["2021-11-07T11:38:00.000000000","2021-11-07T19:38:00.000000000",4870,50.35833]
["2021-11-07T11:38:00.000000000","2021-11-07T19:38:00.000000000",4856,8.134749]
["2021-11-07T11:38:00.000000000","2021-11-07T19:38:00.000000000",4860,2570.568]
["2021-11-07T11:38:00.000000000","2021-11-07T19:38:00.000000000",4861,1033.162]
["2021-11-07T11:39:00.000000000","2021-11-07T19:39:00.000000000",4852,254.8152]
["2021-11-07T11:39:00.000000000","2021-11-07T19:39:00.000000000",4866,49.00833]
["2021-11-07T11:39:00.000000000","2021-11-07T19:39:00.000000000",4870,50.00833]
["2021-11-07T11:39:00.000000000","2021-11-07T19:39:00.000000000",4856,8.1395]
["2021-11-07T11:39:00.000000000","2021-11-07T19:39:00.000000000",4860,2572.128]
["2021-11-07T11:39:00.000000000","2021-11-07T19:39:00.000000000",4861,1031.692]
["2021-11-07T11:40:00.000000000","2021-11-07T19:40:00.000000000",4852,254.7748]
["2021-11-07T11:40:00.000000000","2021-11-07T19:40:00.000000000",4866,49.71666]
["2021-11-07T11:40:00.000000000","2021-11-07T19:40:00.000000000",4870,50.73333]
["2021-11-07T11:40:00.000000000","2021-11-07T19:40:00.000000000",4856,8.14025]
["2021-11-07T11:40:00.000000000","2021-11-07T19:40:00.000000000",4860,2563.218]
["2021-11-07T11:40:00.000000000","2021-11-07T19:40:00.000000000",4861,1030.382]
["2021-11-07T11:41:00.000000000","2021-11-07T19:41:00.000000000",4852,254.7211]
["2021-11-07T11:41:00.000000000","2021-11-07T19:41:00.000000000",4866,50.08333]
["2021-11-07T11:41:00.000000000","2021-11-07T19:41:00.000000000",4870,50.96666]
["2021-11-07T11:41:00.000000000","2021-11-07T19:41:00.000000000",4856,8.118]
["2021-11-07T11:41:00.000000000","2021-11-07T19:41:00.000000000",4860,2553.583]
["2021-11-07T11:41:00.000000000","2021-11-07T19:41:00.000000000",4861,1028.661]
["2021-11-07T11:42:00.000000000","2021-11-07T19:42:00.000000000",4852,254.7358]
["2021-11-07T11:42:00.000000000","2021-11-07T19:42:00.000000000",4866,49.4]
["2021-11-07T11:42:00.000000000","2021-11-07T19:42:00.000000000",4870,50.275]
["2021-11-07T11:42:00.000000000","2021-11-07T19:42:00.000000000",4856,8.12175]
["2021-11-07T11:42:00.000000000","2021-11-07T19:42:00.000000000",4860,2557.148]
["2021-11-07T11:42:00.000000000","2021-11-07T19:42:00.000000000",4861,1028.268]
["2021-11-07T11:43:00.000000000","2021-11-07T19:43:00.000000000",4852,254.7233]
["2021-11-07T11:43:00.000000000","2021-11-07T19:43:00.000000000",4866,49.71666]
["2021-11-07T11:43:00.000000000","2021-11-07T19:43:00.000000000",4870,50.60833]
["2021-11-07T11:43:00.000000000","2021-11-07T19:43:00.000000000",4856,8.1395]
["2021-11-07T11:43:00.000000000","2021-11-07T19:43:00.000000000",4860,2560.509]
["2021-11-07T11:43:00.000000000","2021-11-07T19:43:00.000000000",4861,1029.194]
["2021-11-07T11:44:00.000000000","2021-11-07T19:44:00.000000000",4852,254.7102]
["2021-11-07T11:44:00.000000000","2021-11-07T19:44:00.000000000",4866,49.97499]
["2021-11-07T11:44:00.000000000","2021-11-07T19:44:00.000000000",4870,50.94167]
["2021-11-07T11:44:00.000000000","2021-11-07T19:44:00.000000000",4856,8.06725]
["2021-11-07T11:44:00.000000000","2021-11-07T19:44:00.000000000",4860,2557.302]
["2021-11-07T11:44:00.000000000","2021-11-07T19:44:00.000000000",4861,1030.223]
["2021-11-07T11:45:00.000000000","2021-11-07T19:45:00.000000000",4852,254.697]
["2021-11-07T11:45:00.000000000","2021-11-07T19:45:00.000000000",4866,49.03333]
["2021-11-07T11:45:00.000000000","2021-11-07T19:45:00.000000000",4870,49.71666]
["2021-11-07T11:45:00.000000000","2021-11-07T19:45:00.000000000",4856,8.05425]
["2021-11-07T11:45:00.000000000","2021-11-07T19:45:00.000000000",4860,2553.089]
["2021-11-07T11:45:00.000000000","2021-11-07T19:45:00.000000000",4861,1025.573]
["2021-11-07T11:46:00.000000000","2021-11-07T19:46:00.000000000",4852,254.6892]
["2021-11-07T11:46:00.000000000","2021-11-07T19:46:00.000000000",4866,47.99166]
["2021-11-07T11:46:00.000000000","2021-11-07T19:46:00.000000000",4870,48.83333]
["2021-11-07T11:46:00.000000000","2021-11-07T19:46:00.000000000",4856,8.04525]
["2021-11-07T11:46:00.000000000","2021-11-07T19:46:00.000000000",4860,2559.961]
["2021-11-07T11:46:00.000000000","2021-11-07T19:46:00.000000000",4861,1022.541]
["2021-11-07T11:47:00.000000000","2021-11-07T19:47:00.000000000",4852,254.7095]
["2021-11-07T11:47:00.000000000","2021-11-07T19:47:00.000000000",4866,48.35833]
["2021-11-07T11:47:00.000000000","2021-11-07T19:47:00.000000000",4870,49.35]
["2021-11-07T11:47:00.000000000","2021-11-07T19:47:00.000000000",4856,8.0625]
["2021-11-07T11:47:00.000000000","2021-11-07T19:47:00.000000000",4860,2562.907]
["2021-11-07T11:47:00.000000000","2021-11-07T19:47:00.000000000",4861,1024.272]
["2021-11-07T11:48:00.000000000","2021-11-07T19:48:00.000000000",4852,254.8463]
["2021-11-07T11:48:00.000000000","2021-11-07T19:48:00.000000000",4866,48.72499]
["2021-11-07T11:48:00.000000000","2021-11-07T19:48:00.000000000",4870,49.70833]
["2021-11-07T11:48:00.000000000","2021-11-07T19:48:00.000000000",4856,8.046]
["2021-11-07T11:48:00.000000000","2021-11-07T19:48:00.000000000",4860,2560.645]
["2021-11-07T11:48:00.000000000","2021-11-07T19:48:00.000000000",4861,1023.879]
["2021-11-07T11:49:00.000000000","2021-11-07T19:49:00.000000000",4852,255.0022]
["2021-11-07T11:49:00.000000000","2021-11-07T19:49:00.000000000",4866,49.15833]
["2021-11-07T11:49:00.000000000","2021-11-07T19:49:00.000000000",4870,50.15833]
["2021-11-07T11:49:00.000000000","2021-11-07T19:49:00.000000000",4856,8.054999]
["2021-11-07T11:49:00.000000000","2021-11-07T19:49:00.000000000",4860,2560.967]
["2021-11-07T11:49:00.000000000","2021-11-07T19:49:00.000000000",4861,1026.845]
["2021-11-07T11:50:00.000000000","2021-11-07T19:50:00.000000000",4852,255.008]
["2021-11-07T11:50:00.000000000","2021-11-07T19:50:00.000000000",4866,49.09166]
["2021-11-07T11:50:00.000000000","2021-11-07T19:50:00.000000000",4870,50.16667]
["2021-11-07T11:50:00.000000000","2021-11-07T19:50:00.000000000",4856,8.1125]
["2021-11-07T11:50:00.000000000","2021-11-07T19:50:00.000000000",4860,2568.048]
["2021-11-07T11:50:00.000000000","2021-11-07T19:50:00.000000000",4861,1028.455]
["2021-11-07T11:51:00.000000000","2021-11-07T19:51:00.000000000",4852,254.991]
["2021-11-07T11:51:00.000000000","2021-11-07T19:51:00.000000000",4866,49.20833]
["2021-11-07T11:51:00.000000000","2021-11-07T19:51:00.000000000",4870,50.225]
["2021-11-07T11:51:00.000000000","2021-11-07T19:51:00.000000000",4856,8.08575]
["2021-11-07T11:51:00.000000000","2021-11-07T19:51:00.000000000",4860,2568.478]
["2021-11-07T11:51:00.000000000","2021-11-07T19:51:00.000000000",4861,1028.38]
["2021-11-07T11:52:00.000000000","2021-11-07T19:52:00.000000000",4852,254.8979]
["2021-11-07T11:52:00.000000000","2021-11-07T19:52:00.000000000",4866,48.98333]
["2021-11-07T11:52:00.000000000","2021-11-07T19:52:00.000000000",4870,49.88333]
["2021-11-07T11:52:00.000000000","2021-11-07T19:52:00.000000000",4856,8.07325]
["2021-11-07T11:52:00.000000000","2021-11-07T19:52:00.000000000",4860,2563.583]
["2021-11-07T11:52:00.000000000","2021-11-07T19:52:00.000000000",4861,1026.331]
["2021-11-07T11:53:00.000000000","2021-11-07T19:53:00.000000000",4852,254.8011]
["2021-11-07T11:53:00.000000000","2021-11-07T19:53:00.000000000",4866,49.425]
["2021-11-07T11:53:00.000000000","2021-11-07T19:53:00.000000000",4870,50.51666]
["2021-11-07T11:53:00.000000000","2021-11-07T19:53:00.000000000",4856,8.066999]
["2021-11-07T11:53:00.000000000","2021-11-07T19:53:00.000000000",4860,2559.041]
["2021-11-07T11:53:00.000000000","2021-11-07T19:53:00.000000000",4861,1025.872]
["2021-11-07T11:54:00.000000000","2021-11-07T19:54:00.000000000",4852,254.825]
["2021-11-07T11:54:00.000000000","2021-11-07T19:54:00.000000000",4866,49.73333]
["2021-11-07T11:54:00.000000000","2021-11-07T19:54:00.000000000",4870,50.79167]
["2021-11-07T11:54:00.000000000","2021-11-07T19:54:00.000000000",4856,8.06025]
["2021-11-07T11:54:00.000000000","2021-11-07T19:54:00.000000000",4860,2559.867]
["2021-11-07T11:54:00.000000000","2021-11-07T19:54:00.000000000",4861,1027.622]
["2021-11-07T11:55:00.000000000","2021-11-07T19:55:00.000000000",4852,254.8255]
["2021-11-07T11:55:00.000000000","2021-11-07T19:55:00.000000000",4866,49.98333]
["2021-11-07T11:55:00.000000000","2021-11-07T19:55:00.000000000",4870,50.875]
["2021-11-07T11:55:00.000000000","2021-11-07T19:55:00.000000000",4856,8.075999]
["2021-11-07T11:55:00.000000000","2021-11-07T19:55:00.000000000",4860,2553.981]
["2021-11-07T11:55:00.000000000","2021-11-07T19:55:00.000000000",4861,1026.19]
["2021-11-07T11:56:00.000000000","2021-11-07T19:56:00.000000000",4852,254.8812]
["2021-11-07T11:56:00.000000000","2021-11-07T19:56:00.000000000",4866,49.56667]
["2021-11-07T11:56:00.000000000","2021-11-07T19:56:00.000000000",4870,50.40833]
["2021-11-07T11:56:00.000000000","2021-11-07T19:56:00.000000000",4856,8.07125]
["2021-11-07T11:56:00.000000000","2021-11-07T19:56:00.000000000",4860,2551.2]
["2021-11-07T11:56:00.000000000","2021-11-07T19:56:00.000000000",4861,1023.402]
["2021-11-07T11:57:00.000000000","2021-11-07T19:57:00.000000000",4852,254.9489]
["2021-11-07T11:57:00.000000000","2021-11-07T19:57:00.000000000",4866,49.71666]
["2021-11-07T11:57:00.000000000","2021-11-07T19:57:00.000000000",4870,50.65833]
["2021-11-07T11:57:00.000000000","2021-11-07T19:57:00.000000000",4856,8.05225]
["2021-11-07T11:57:00.000000000","2021-11-07T19:57:00.000000000",4860,2551.933]
["2021-11-07T11:57:00.000000000","2021-11-07T19:57:00.000000000",4861,1023.186]
["2021-11-07T11:58:00.000000000","2021-11-07T19:58:00.000000000",4852,254.9131]
["2021-11-07T11:58:00.000000000","2021-11-07T19:58:00.000000000",4866,50.075]
["2021-11-07T11:58:00.000000000","2021-11-07T19:58:00.000000000",4870,51.09999]
["2021-11-07T11:58:00.000000000","2021-11-07T19:58:00.000000000",4856,8.030499]
["2021-11-07T11:58:00.000000000","2021-11-07T19:58:00.000000000",4860,2545.343]
["2021-11-07T11:58:00.000000000","2021-11-07T19:58:00.000000000",4861,1022.4]
["2021-11-07T11:59:00.000000000","2021-11-07T19:59:00.000000000",4852,254.849]
["2021-11-07T11:59:00.000000000","2021-11-07T19:59:00.000000000",4866,50.10833]
["2021-11-07T11:59:00.000000000","2021-11-07T19:59:00.000000000",4870,50.96666]
["2021-11-07T11:59:00.000000000","2021-11-07T19:59:00.000000000",4856,8.0125]
["2021-11-07T11:59:00.000000000","2021-11-07T19:59:00.000000000",4860,2534.878]
["2021-11-07T11:59:00.000000000","2021-11-07T19:59:00.000000000",4861,1018.302]
["2021-11-07T12:00:00.000000000","2021-11-07T20:00:00.000000000",4852,254.8215]
["2021-11-07T12:00:00.000000000","2021-11-07T20:00:00.000000000",4866,49.09166]
["2021-11-07T12:00:00.000000000","2021-11-07T20:00:00.000000000",4870,49.78333]
["2021-11-07T12:00:00.000000000","2021-11-07T20:00:00.000000000",4856,8.01575]
["2021-11-07T12:00:00.000000000","2021-11-07T20:00:00.000000000",4860,2539.476]
["2021-11-07T12:00:00.000000000","2021-11-07T20:00:00.000000000",4861,1014.409]
["2021-11-07T12:01:00.000000000","2021-11-07T20:01:00.000000000",4852,254.7969]
["2021-11-07T12:01:00.000000000","2021-11-07T20:01:00.000000000",4866,48.975]
["2021-11-07T12:01:00.000000000","2021-11-07T20:01:00.000000000",4870,50.09999]
["2021-11-07T12:01:00.000000000","2021-11-07T20:01:00.000000000",4856,7.9885]
["2021-11-07T12:01:00.000000000","2021-11-07T20:01:00.000000000",4860,2529.893]
["2021-11-07T12:01:00.000000000","2021-11-07T20:01:00.000000000",4861,1008.682]
["2021-11-07T12:02:00.000000000","2021-11-07T20:02:00.000000000",4852,254.8027]
["2021-11-07T12:02:00.000000000","2021-11-07T20:02:00.000000000",4866,48.25833]
["2021-11-07T12:02:00.000000000","2021-11-07T20:02:00.000000000",4870,49.05833]
["2021-11-07T12:02:00.000000000","2021-11-07T20:02:00.000000000",4856,8.0025]
["2021-11-07T12:02:00.000000000","2021-11-07T20:02:00.000000000",4860,2530.625]
["2021-11-07T12:02:00.000000000","2021-11-07T20:02:00.000000000",4861,1009.253]
["2021-11-07T12:03:00.000000000","2021-11-07T20:03:00.000000000",4852,254.544]
["2021-11-07T12:03:00.000000000","2021-11-07T20:03:00.000000000",4866,48.39167]
["2021-11-07T12:03:00.000000000","2021-11-07T20:03:00.000000000",4870,49.21666]
["2021-11-07T12:03:00.000000000","2021-11-07T20:03:00.000000000",4856,7.963]
["2021-11-07T12:03:00.000000000","2021-11-07T20:03:00.000000000",4860,2544.445]
["2021-11-07T12:03:00.000000000","2021-11-07T20:03:00.000000000",4861,1012.322]
["2021-11-07T12:04:00.000000000","2021-11-07T20:04:00.000000000",4852,254.5116]
["2021-11-07T12:04:00.000000000","2021-11-07T20:04:00.000000000",4866,47.50833]
["2021-11-07T12:04:00.000000000","2021-11-07T20:04:00.000000000",4870,48.34999]
["2021-11-07T12:04:00.000000000","2021-11-07T20:04:00.000000000",4856,7.9575]
["2021-11-07T12:04:00.000000000","2021-11-07T20:04:00.000000000",4860,2548.257]
["2021-11-07T12:04:00.000000000","2021-11-07T20:04:00.000000000",4861,1011.433]
["2021-11-07T12:05:00.000000000","2021-11-07T20:05:00.000000000",4852,254.4855]
["2021-11-07T12:05:00.000000000","2021-11-07T20:05:00.000000000",4866,47.03333]
["2021-11-07T12:05:00.000000000","2021-11-07T20:05:00.000000000",4870,47.925]
["2021-11-07T12:05:00.000000000","2021-11-07T20:05:00.000000000",4856,7.985]
["2021-11-07T12:05:00.000000000","2021-11-07T20:05:00.000000000",4860,2554.125]
["2021-11-07T12:05:00.000000000","2021-11-07T20:05:00.000000000",4861,1011.274]
["2021-11-07T12:06:00.000000000","2021-11-07T20:06:00.000000000",4852,254.5715]
["2021-11-07T12:06:00.000000000","2021-11-07T20:06:00.000000000",4866,46.79167]
["2021-11-07T12:06:00.000000000","2021-11-07T20:06:00.000000000",4870,47.68333]
["2021-11-07T12:06:00.000000000","2021-11-07T20:06:00.000000000",4856,8.004]
["2021-11-07T12:06:00.000000000","2021-11-07T20:06:00.000000000",4860,2562.669]
["2021-11-07T12:06:00.000000000","2021-11-07T20:06:00.000000000",4861,1012.088]
["2021-11-07T12:07:00.000000000","2021-11-07T20:07:00.000000000",4852,254.596]
["2021-11-07T12:07:00.000000000","2021-11-07T20:07:00.000000000",4866,46.40833]
["2021-11-07T12:07:00.000000000","2021-11-07T20:07:00.000000000",4870,47.3]
["2021-11-07T12:07:00.000000000","2021-11-07T20:07:00.000000000",4856,7.9805]
["2021-11-07T12:07:00.000000000","2021-11-07T20:07:00.000000000",4860,2568.628]
["2021-11-07T12:07:00.000000000","2021-11-07T20:07:00.000000000",4861,1011.78]
["2021-11-07T12:08:00.000000000","2021-11-07T20:08:00.000000000",4852,254.5891]
["2021-11-07T12:08:00.000000000","2021-11-07T20:08:00.000000000",4866,46.50833]
["2021-11-07T12:08:00.000000000","2021-11-07T20:08:00.000000000",4870,47.45833]
["2021-11-07T12:08:00.000000000","2021-11-07T20:08:00.000000000",4856,8.020499]
["2021-11-07T12:08:00.000000000","2021-11-07T20:08:00.000000000",4860,2568.912]
["2021-11-07T12:08:00.000000000","2021-11-07T20:08:00.000000000",4861,1013.988]
["2021-11-07T12:09:00.000000000","2021-11-07T20:09:00.000000000",4852,254.548]
["2021-11-07T12:09:00.000000000","2021-11-07T20:09:00.000000000",4866,46.55]
["2021-11-07T12:09:00.000000000","2021-11-07T20:09:00.000000000",4870,47.05833]
["2021-11-07T12:09:00.000000000","2021-11-07T20:09:00.000000000",4856,7.9475]
["2021-11-07T12:09:00.000000000","2021-11-07T20:09:00.000000000",4860,2565.937]
["2021-11-07T12:09:00.000000000","2021-11-07T20:09:00.000000000",4861,1010.853]
["2021-11-07T12:10:00.000000000","2021-11-07T20:10:00.000000000",4852,254.5125]
["2021-11-07T12:10:00.000000000","2021-11-07T20:10:00.000000000",4866,47.29167]
["2021-11-07T12:10:00.000000000","2021-11-07T20:10:00.000000000",4870,48.075]
["2021-11-07T12:10:00.000000000","2021-11-07T20:10:00.000000000",4856,7.924]
["2021-11-07T12:10:00.000000000","2021-11-07T20:10:00.000000000",4860,2555.376]
["2021-11-07T12:10:00.000000000","2021-11-07T20:10:00.000000000",4861,1009.01]
["2021-11-07T12:11:00.000000000","2021-11-07T20:11:00.000000000",4852,254.4531]
["2021-11-07T12:11:00.000000000","2021-11-07T20:11:00.000000000",4866,47.36666]
["2021-11-07T12:11:00.000000000","2021-11-07T20:11:00.000000000",4870,48.31667]
["2021-11-07T12:11:00.000000000","2021-11-07T20:11:00.000000000",4856,7.992]
["2021-11-07T12:11:00.000000000","2021-11-07T20:11:00.000000000",4860,2551.251]
["2021-11-07T12:11:00.000000000","2021-11-07T20:11:00.000000000",4861,1009.403]
["2021-11-07T12:12:00.000000000","2021-11-07T20:12:00.000000000",4852,254.3863]
["2021-11-07T12:12:00.000000000","2021-11-07T20:12:00.000000000",4866,47.75833]
["2021-11-07T12:12:00.000000000","2021-11-07T20:12:00.000000000",4870,48.83333]
["2021-11-07T12:12:00.000000000","2021-11-07T20:12:00.000000000",4856,7.9515]
["2021-11-07T12:12:00.000000000","2021-11-07T20:12:00.000000000",4860,2542.149]
["2021-11-07T12:12:00.000000000","2021-11-07T20:12:00.000000000",4861,1007.316]
["2021-11-07T12:13:00.000000000","2021-11-07T20:13:00.000000000",4852,254.3717]
["2021-11-07T12:13:00.000000000","2021-11-07T20:13:00.000000000",4866,48.11666]
["2021-11-07T12:13:00.000000000","2021-11-07T20:13:00.000000000",4870,48.93333]
["2021-11-07T12:13:00.000000000","2021-11-07T20:13:00.000000000",4856,7.9145]
["2021-11-07T12:13:00.000000000","2021-11-07T20:13:00.000000000",4860,2528.606]
["2021-11-07T12:13:00.000000000","2021-11-07T20:13:00.000000000",4861,1003.18]
["2021-11-07T12:14:00.000000000","2021-11-07T20:14:00.000000000",4852,254.6552]
["2021-11-07T12:14:00.000000000","2021-11-07T20:14:00.000000000",4866,47.75]
["2021-11-07T12:14:00.000000000","2021-11-07T20:14:00.000000000",4870,48.5]
["2021-11-07T12:14:00.000000000","2021-11-07T20:14:00.000000000",4856,7.8375]
["2021-11-07T12:14:00.000000000","2021-11-07T20:14:00.000000000",4860,2527.714]
["2021-11-07T12:14:00.000000000","2021-11-07T20:14:00.000000000",4861,1003.143]
["2021-11-07T12:15:00.000000000","2021-11-07T20:15:00.000000000",4852,254.7117]
["2021-11-07T12:15:00.000000000","2021-11-07T20:15:00.000000000",4866,47.725]
["2021-11-07T12:15:00.000000000","2021-11-07T20:15:00.000000000",4870,48.65]
["2021-11-07T12:15:00.000000000","2021-11-07T20:15:00.000000000",4856,7.9375]
["2021-11-07T12:15:00.000000000","2021-11-07T20:15:00.000000000",4860,2529.13]
["2021-11-07T12:15:00.000000000","2021-11-07T20:15:00.000000000",4861,1002.581]
["2021-11-07T12:16:00.000000000","2021-11-07T20:16:00.000000000",4852,254.687]
["2021-11-07T12:16:00.000000000","2021-11-07T20:16:00.000000000",4866,48.60833]
["2021-11-07T12:16:00.000000000","2021-11-07T20:16:00.000000000",4870,49.53333]
["2021-11-07T12:16:00.000000000","2021-11-07T20:16:00.000000000",4856,7.88975]
["2021-11-07T12:16:00.000000000","2021-11-07T20:16:00.000000000",4860,2514.129]
["2021-11-07T12:16:00.000000000","2021-11-07T20:16:00.000000000",4861,999.5307]
["2021-11-07T12:17:00.000000000","2021-11-07T20:17:00.000000000",4852,254.5961]
["2021-11-07T12:17:00.000000000","2021-11-07T20:17:00.000000000",4866,48.88333]
["2021-11-07T12:17:00.000000000","2021-11-07T20:17:00.000000000",4870,49.75833]
["2021-11-07T12:17:00.000000000","2021-11-07T20:17:00.000000000",4856,7.8465]
["2021-11-07T12:17:00.000000000","2021-11-07T20:17:00.000000000",4860,2503.386]
["2021-11-07T12:17:00.000000000","2021-11-07T20:17:00.000000000",4861,996.658]
["2021-11-07T12:18:00.000000000","2021-11-07T20:18:00.000000000",4852,254.5054]
["2021-11-07T12:18:00.000000000","2021-11-07T20:18:00.000000000",4866,48.20833]
["2021-11-07T12:18:00.000000000","2021-11-07T20:18:00.000000000",4870,49.06667]
["2021-11-07T12:18:00.000000000","2021-11-07T20:18:00.000000000",4856,7.845749]
["2021-11-07T12:18:00.000000000","2021-11-07T20:18:00.000000000",4860,2499.473]
["2021-11-07T12:18:00.000000000","2021-11-07T20:18:00.000000000",4861,994.3186]
["2021-11-07T12:19:00.000000000","2021-11-07T20:19:00.000000000",4852,254.5873]
["2021-11-07T12:19:00.000000000","2021-11-07T20:19:00.000000000",4866,47.05]
["2021-11-07T12:19:00.000000000","2021-11-07T20:19:00.000000000",4870,47.80833]
["2021-11-07T12:19:00.000000000","2021-11-07T20:19:00.000000000",4856,7.866499]
["2021-11-07T12:19:00.000000000","2021-11-07T20:19:00.000000000",4860,2506.661]
["2021-11-07T12:19:00.000000000","2021-11-07T20:19:00.000000000",4861,992.8494]
["2021-11-07T12:20:00.000000000","2021-11-07T20:20:00.000000000",4852,254.5231]
["2021-11-07T12:20:00.000000000","2021-11-07T20:20:00.000000000",4866,46.51667]
["2021-11-07T12:20:00.000000000","2021-11-07T20:20:00.000000000",4870,47.425]
["2021-11-07T12:20:00.000000000","2021-11-07T20:20:00.000000000",4856,7.82225]
["2021-11-07T12:20:00.000000000","2021-11-07T20:20:00.000000000",4860,2498.885]
["2021-11-07T12:20:00.000000000","2021-11-07T20:20:00.000000000",4861,992.2974]
["2021-11-07T12:21:00.000000000","2021-11-07T20:21:00.000000000",4852,254.5015]
["2021-11-07T12:21:00.000000000","2021-11-07T20:21:00.000000000",4866,47.03333]
["2021-11-07T12:21:00.000000000","2021-11-07T20:21:00.000000000",4870,48.19167]
["2021-11-07T12:21:00.000000000","2021-11-07T20:21:00.000000000",4856,7.809999]
["2021-11-07T12:21:00.000000000","2021-11-07T20:21:00.000000000",4860,2510.276]
["2021-11-07T12:21:00.000000000","2021-11-07T20:21:00.000000000",4861,992.3535]
["2021-11-07T12:22:00.000000000","2021-11-07T20:22:00.000000000",4852,254.4991]
["2021-11-07T12:22:00.000000000","2021-11-07T20:22:00.000000000",4866,47.08333]
["2021-11-07T12:22:00.000000000","2021-11-07T20:22:00.000000000",4870,47.99166]
["2021-11-07T12:22:00.000000000","2021-11-07T20:22:00.000000000",4856,7.771]
["2021-11-07T12:22:00.000000000","2021-11-07T20:22:00.000000000",4860,2505.12]
["2021-11-07T12:22:00.000000000","2021-11-07T20:22:00.000000000",4861,991.006]
["2021-11-07T12:23:00.000000000","2021-11-07T20:23:00.000000000",4852,254.4712]
["2021-11-07T12:23:00.000000000","2021-11-07T20:23:00.000000000",4866,46.4]
["2021-11-07T12:23:00.000000000","2021-11-07T20:23:00.000000000",4870,47.20833]
["2021-11-07T12:23:00.000000000","2021-11-07T20:23:00.000000000",4856,7.79575]
["2021-11-07T12:23:00.000000000","2021-11-07T20:23:00.000000000",4860,2509.767]
["2021-11-07T12:23:00.000000000","2021-11-07T20:23:00.000000000",4861,989.4152]
["2021-11-07T12:24:00.000000000","2021-11-07T20:24:00.000000000",4852,254.5195]
["2021-11-07T12:24:00.000000000","2021-11-07T20:24:00.000000000",4866,46.34999]
["2021-11-07T12:24:00.000000000","2021-11-07T20:24:00.000000000",4870,47.25]
["2021-11-07T12:24:00.000000000","2021-11-07T20:24:00.000000000",4856,7.78975]
["2021-11-07T12:24:00.000000000","2021-11-07T20:24:00.000000000",4860,2511.301]
["2021-11-07T12:24:00.000000000","2021-11-07T20:24:00.000000000",4861,988.4233]
["2021-11-07T12:25:00.000000000","2021-11-07T20:25:00.000000000",4852,254.4848]
["2021-11-07T12:25:00.000000000","2021-11-07T20:25:00.000000000",4866,46.1]
["2021-11-07T12:25:00.000000000","2021-11-07T20:25:00.000000000",4870,46.96666]
["2021-11-07T12:25:00.000000000","2021-11-07T20:25:00.000000000",4856,7.757]
["2021-11-07T12:25:00.000000000","2021-11-07T20:25:00.000000000",4860,2499.221]
["2021-11-07T12:25:00.000000000","2021-11-07T20:25:00.000000000",4861,983.8662]
["2021-11-07T12:26:00.000000000","2021-11-07T20:26:00.000000000",4852,254.4716]
["2021-11-07T12:26:00.000000000","2021-11-07T20:26:00.000000000",4866,45.91667]
["2021-11-07T12:26:00.000000000","2021-11-07T20:26:00.000000000",4870,46.98333]
["2021-11-07T12:26:00.000000000","2021-11-07T20:26:00.000000000",4856,7.76375]
["2021-11-07T12:26:00.000000000","2021-11-07T20:26:00.000000000",4860,2496.565]
["2021-11-07T12:26:00.000000000","2021-11-07T20:26:00.000000000",4861,982.762]
["2021-11-07T12:27:00.000000000","2021-11-07T20:27:00.000000000",4852,254.4263]
["2021-11-07T12:27:00.000000000","2021-11-07T20:27:00.000000000",4866,45.93333]
["2021-11-07T12:27:00.000000000","2021-11-07T20:27:00.000000000",4870,46.89166]
["2021-11-07T12:27:00.000000000","2021-11-07T20:27:00.000000000",4856,7.7525]
["2021-11-07T12:27:00.000000000","2021-11-07T20:27:00.000000000",4860,2493.22]
["2021-11-07T12:27:00.000000000","2021-11-07T20:27:00.000000000",4861,980.4133]
["2021-11-07T12:28:00.000000000","2021-11-07T20:28:00.000000000",4852,254.3483]
["2021-11-07T12:28:00.000000000","2021-11-07T20:28:00.000000000",4866,46.13333]
["2021-11-07T12:28:00.000000000","2021-11-07T20:28:00.000000000",4870,47.45]
["2021-11-07T12:28:00.000000000","2021-11-07T20:28:00.000000000",4856,7.7435]
["2021-11-07T12:28:00.000000000","2021-11-07T20:28:00.000000000",4860,2490.368]
["2021-11-07T12:28:00.000000000","2021-11-07T20:28:00.000000000",4861,980.7596]
["2021-11-07T12:29:00.000000000","2021-11-07T20:29:00.000000000",4852,254.2895]
["2021-11-07T12:29:00.000000000","2021-11-07T20:29:00.000000000",4866,46.23333]
["2021-11-07T12:29:00.000000000","2021-11-07T20:29:00.000000000",4870,47.55]
["2021-11-07T12:29:00.000000000","2021-11-07T20:29:00.000000000",4856,7.7505]
["2021-11-07T12:29:00.000000000","2021-11-07T20:29:00.000000000",4860,2489.236]
["2021-11-07T12:29:00.000000000","2021-11-07T20:29:00.000000000",4861,980.3665]
["2021-11-07T12:30:00.000000000","2021-11-07T20:30:00.000000000",4852,254.2983]
["2021-11-07T12:30:00.000000000","2021-11-07T20:30:00.000000000",4866,45.99166]
["2021-11-07T12:30:00.000000000","2021-11-07T20:30:00.000000000",4870,47.125]
["2021-11-07T12:30:00.000000000","2021-11-07T20:30:00.000000000",4856,7.7505]
["2021-11-07T12:30:00.000000000","2021-11-07T20:30:00.000000000",4860,2492.264]
["2021-11-07T12:30:00.000000000","2021-11-07T20:30:00.000000000",4861,980.9092]
["2021-11-07T12:31:00.000000000","2021-11-07T20:31:00.000000000",4852,254.2661]
["2021-11-07T12:31:00.000000000","2021-11-07T20:31:00.000000000",4866,46.04167]
["2021-11-07T12:31:00.000000000","2021-11-07T20:31:00.000000000",4870,47.175]
["2021-11-07T12:31:00.000000000","2021-11-07T20:31:00.000000000",4856,7.75425]
["2021-11-07T12:31:00.000000000","2021-11-07T20:31:00.000000000",4860,2492.677]
["2021-11-07T12:31:00.000000000","2021-11-07T20:31:00.000000000",4861,980.2356]
["2021-11-07T12:32:00.000000000","2021-11-07T20:32:00.000000000",4852,254.2773]
["2021-11-07T12:32:00.000000000","2021-11-07T20:32:00.000000000",4866,45.425]
["2021-11-07T12:32:00.000000000","2021-11-07T20:32:00.000000000",4870,46.58333]
["2021-11-07T12:32:00.000000000","2021-11-07T20:32:00.000000000",4856,7.75625]
["2021-11-07T12:32:00.000000000","2021-11-07T20:32:00.000000000",4860,2493.197]
["2021-11-07T12:32:00.000000000","2021-11-07T20:32:00.000000000",4861,978.3079]
["2021-11-07T12:33:00.000000000","2021-11-07T20:33:00.000000000",4852,254.3085]
["2021-11-07T12:33:00.000000000","2021-11-07T20:33:00.000000000",4866,44.78333]
["2021-11-07T12:33:00.000000000","2021-11-07T20:33:00.000000000",4870,45.85833]
["2021-11-07T12:33:00.000000000","2021-11-07T20:33:00.000000000",4856,7.684]
["2021-11-07T12:33:00.000000000","2021-11-07T20:33:00.000000000",4860,2485.128]
["2021-11-07T12:33:00.000000000","2021-11-07T20:33:00.000000000",4861,973.8069]
["2021-11-07T12:34:00.000000000","2021-11-07T20:34:00.000000000",4852,254.3458]
["2021-11-07T12:34:00.000000000","2021-11-07T20:34:00.000000000",4866,44.40833]
["2021-11-07T12:34:00.000000000","2021-11-07T20:34:00.000000000",4870,45.51666]
["2021-11-07T12:34:00.000000000","2021-11-07T20:34:00.000000000",4856,7.64975]
["2021-11-07T12:34:00.000000000","2021-11-07T20:34:00.000000000",4860,2487.416]
["2021-11-07T12:34:00.000000000","2021-11-07T20:34:00.000000000",4861,971.739]
["2021-11-07T12:35:00.000000000","2021-11-07T20:35:00.000000000",4852,254.3584]
["2021-11-07T12:35:00.000000000","2021-11-07T20:35:00.000000000",4866,43.86666]
["2021-11-07T12:35:00.000000000","2021-11-07T20:35:00.000000000",4870,45.03333]
["2021-11-07T12:35:00.000000000","2021-11-07T20:35:00.000000000",4856,7.64275]
["2021-11-07T12:35:00.000000000","2021-11-07T20:35:00.000000000",4860,2482.709]
["2021-11-07T12:35:00.000000000","2021-11-07T20:35:00.000000000",4861,966.7607]
["2021-11-07T12:36:00.000000000","2021-11-07T20:36:00.000000000",4852,254.378]
["2021-11-07T12:36:00.000000000","2021-11-07T20:36:00.000000000",4866,43.75]
["2021-11-07T12:36:00.000000000","2021-11-07T20:36:00.000000000",4870,45.01666]
["2021-11-07T12:36:00.000000000","2021-11-07T20:36:00.000000000",4856,7.63875]
["2021-11-07T12:36:00.000000000","2021-11-07T20:36:00.000000000",4860,2482.715]
["2021-11-07T12:36:00.000000000","2021-11-07T20:36:00.000000000",4861,966.6672]
["2021-11-07T12:37:00.000000000","2021-11-07T20:37:00.000000000",4852,254.3182]
["2021-11-07T12:37:00.000000000","2021-11-07T20:37:00.000000000",4866,43.64167]
["2021-11-07T12:37:00.000000000","2021-11-07T20:37:00.000000000",4870,44.96666]
["2021-11-07T12:37:00.000000000","2021-11-07T20:37:00.000000000",4856,7.624]
["2021-11-07T12:37:00.000000000","2021-11-07T20:37:00.000000000",4860,2477.633]
["2021-11-07T12:37:00.000000000","2021-11-07T20:37:00.000000000",4861,963.7944]
["2021-11-07T12:38:00.000000000","2021-11-07T20:38:00.000000000",4852,254.313]
["2021-11-07T12:38:00.000000000","2021-11-07T20:38:00.000000000",4866,43.8]
["2021-11-07T12:38:00.000000000","2021-11-07T20:38:00.000000000",4870,45.3]
["2021-11-07T12:38:00.000000000","2021-11-07T20:38:00.000000000",4856,7.59075]
["2021-11-07T12:38:00.000000000","2021-11-07T20:38:00.000000000",4860,2466.266]
["2021-11-07T12:38:00.000000000","2021-11-07T20:38:00.000000000",4861,960.0981]
["2021-11-07T12:39:00.000000000","2021-11-07T20:39:00.000000000",4852,254.2679]
["2021-11-07T12:39:00.000000000","2021-11-07T20:39:00.000000000",4866,43.425]
["2021-11-07T12:39:00.000000000","2021-11-07T20:39:00.000000000",4870,44.775]
["2021-11-07T12:39:00.000000000","2021-11-07T20:39:00.000000000",4856,7.60975]
["2021-11-07T12:39:00.000000000","2021-11-07T20:39:00.000000000",4860,2450.219]
["2021-11-07T12:39:00.000000000","2021-11-07T20:39:00.000000000",4861,958.7881]
["2021-11-07T12:40:00.000000000","2021-11-07T20:40:00.000000000",4852,254.2515]
["2021-11-07T12:40:00.000000000","2021-11-07T20:40:00.000000000",4866,43.16667]
["2021-11-07T12:40:00.000000000","2021-11-07T20:40:00.000000000",4870,44.48333]
["2021-11-07T12:40:00.000000000","2021-11-07T20:40:00.000000000",4856,7.5285]
["2021-11-07T12:40:00.000000000","2021-11-07T20:40:00.000000000",4860,2463.554]
["2021-11-07T12:40:00.000000000","2021-11-07T20:40:00.000000000",4861,956.8792]
["2021-11-07T12:41:00.000000000","2021-11-07T20:41:00.000000000",4852,254.2994]
["2021-11-07T12:41:00.000000000","2021-11-07T20:41:00.000000000",4866,43.625]
["2021-11-07T12:41:00.000000000","2021-11-07T20:41:00.000000000",4870,44.875]
["2021-11-07T12:41:00.000000000","2021-11-07T20:41:00.000000000",4856,7.5325]
["2021-11-07T12:41:00.000000000","2021-11-07T20:41:00.000000000",4860,2467.123]
["2021-11-07T12:41:00.000000000","2021-11-07T20:41:00.000000000",4861,958.2454]
["2021-11-07T12:42:00.000000000","2021-11-07T20:42:00.000000000",4852,254.2928]
["2021-11-07T12:42:00.000000000","2021-11-07T20:42:00.000000000",4866,43.10833]
["2021-11-07T12:42:00.000000000","2021-11-07T20:42:00.000000000",4870,44.18333]
["2021-11-07T12:42:00.000000000","2021-11-07T20:42:00.000000000",4856,7.5615]
["2021-11-07T12:42:00.000000000","2021-11-07T20:42:00.000000000",4860,2474.66]
["2021-11-07T12:42:00.000000000","2021-11-07T20:42:00.000000000",4861,960.3321]
["2021-11-07T12:43:00.000000000","2021-11-07T20:43:00.000000000",4852,254.2446]
["2021-11-07T12:43:00.000000000","2021-11-07T20:43:00.000000000",4866,43.15833]
["2021-11-07T12:43:00.000000000","2021-11-07T20:43:00.000000000",4870,44.375]
["2021-11-07T12:43:00.000000000","2021-11-07T20:43:00.000000000",4856,7.544]
["2021-11-07T12:43:00.000000000","2021-11-07T20:43:00.000000000",4860,2470.281]
["2021-11-07T12:43:00.000000000","2021-11-07T20:43:00.000000000",4861,958.7227]
["2021-11-07T12:44:00.000000000","2021-11-07T20:44:00.000000000",4852,254.2044]
["2021-11-07T12:44:00.000000000","2021-11-07T20:44:00.000000000",4866,43.025]
["2021-11-07T12:44:00.000000000","2021-11-07T20:44:00.000000000",4870,44.45]
["2021-11-07T12:44:00.000000000","2021-11-07T20:44:00.000000000",4856,7.45475]
["2021-11-07T12:44:00.000000000","2021-11-07T20:44:00.000000000",4860,2447.95]
["2021-11-07T12:44:00.000000000","2021-11-07T20:44:00.000000000",4861,949.4025]
["2021-11-07T12:45:00.000000000","2021-11-07T20:45:00.000000000",4852,254.1865]
["2021-11-07T12:45:00.000000000","2021-11-07T20:45:00.000000000",4866,43.33333]
["2021-11-07T12:45:00.000000000","2021-11-07T20:45:00.000000000",4870,44.625]
["2021-11-07T12:45:00.000000000","2021-11-07T20:45:00.000000000",4856,7.466249]
["2021-11-07T12:45:00.000000000","2021-11-07T20:45:00.000000000",4860,2418.63]
["2021-11-07T12:45:00.000000000","2021-11-07T20:45:00.000000000",4861,945.1168]
["2021-11-07T12:46:00.000000000","2021-11-07T20:46:00.000000000",4852,254.2159]
["2021-11-07T12:46:00.000000000","2021-11-07T20:46:00.000000000",4866,42.38334]
["2021-11-07T12:46:00.000000000","2021-11-07T20:46:00.000000000",4870,43.65833]
["2021-11-07T12:46:00.000000000","2021-11-07T20:46:00.000000000",4856,7.47475]
["2021-11-07T12:46:00.000000000","2021-11-07T20:46:00.000000000",4860,2435.748]
["2021-11-07T12:46:00.000000000","2021-11-07T20:46:00.000000000",4861,942.5715]
["2021-11-07T12:47:00.000000000","2021-11-07T20:47:00.000000000",4852,254.2036]
["2021-11-07T12:47:00.000000000","2021-11-07T20:47:00.000000000",4866,42.34167]
["2021-11-07T12:47:00.000000000","2021-11-07T20:47:00.000000000",4870,43.48333]
["2021-11-07T12:47:00.000000000","2021-11-07T20:47:00.000000000",4856,7.438]
["2021-11-07T12:47:00.000000000","2021-11-07T20:47:00.000000000",4860,2442.551]
["2021-11-07T12:47:00.000000000","2021-11-07T20:47:00.000000000",4861,944.5928]
["2021-11-07T12:48:00.000000000","2021-11-07T20:48:00.000000000",4852,254.1949]
["2021-11-07T12:48:00.000000000","2021-11-07T20:48:00.000000000",4866,42.2]
["2021-11-07T12:48:00.000000000","2021-11-07T20:48:00.000000000",4870,43.50833]
["2021-11-07T12:48:00.000000000","2021-11-07T20:48:00.000000000",4856,7.422249]
["2021-11-07T12:48:00.000000000","2021-11-07T20:48:00.000000000",4860,2437.454]
["2021-11-07T12:48:00.000000000","2021-11-07T20:48:00.000000000",4861,941.9634]
["2021-11-07T12:49:00.000000000","2021-11-07T20:49:00.000000000",4852,254.1448]
["2021-11-07T12:49:00.000000000","2021-11-07T20:49:00.000000000",4866,42.7]
["2021-11-07T12:49:00.000000000","2021-11-07T20:49:00.000000000",4870,44.06667]
["2021-11-07T12:49:00.000000000","2021-11-07T20:49:00.000000000",4856,7.4475]
["2021-11-07T12:49:00.000000000","2021-11-07T20:49:00.000000000",4860,2427.238]
["2021-11-07T12:49:00.000000000","2021-11-07T20:49:00.000000000",4861,939.2497]
["2021-11-07T12:50:00.000000000","2021-11-07T20:50:00.000000000",4852,254.1488]
["2021-11-07T12:50:00.000000000","2021-11-07T20:50:00.000000000",4866,42.59167]
["2021-11-07T12:50:00.000000000","2021-11-07T20:50:00.000000000",4870,43.7]
["2021-11-07T12:50:00.000000000","2021-11-07T20:50:00.000000000",4856,7.43375]
["2021-11-07T12:50:00.000000000","2021-11-07T20:50:00.000000000",4860,2428.086]
["2021-11-07T12:50:00.000000000","2021-11-07T20:50:00.000000000",4861,939.6147]
["2021-11-07T12:51:00.000000000","2021-11-07T20:51:00.000000000",4852,254.1406]
["2021-11-07T12:51:00.000000000","2021-11-07T20:51:00.000000000",4866,42.28333]
["2021-11-07T12:51:00.000000000","2021-11-07T20:51:00.000000000",4870,43.21666]
["2021-11-07T12:51:00.000000000","2021-11-07T20:51:00.000000000",4856,7.34875]
["2021-11-07T12:51:00.000000000","2021-11-07T20:51:00.000000000",4860,2411.636]
["2021-11-07T12:51:00.000000000","2021-11-07T20:51:00.000000000",4861,937.4343]
["2021-11-07T12:52:00.000000000","2021-11-07T20:52:00.000000000",4852,254.182]
["2021-11-07T12:52:00.000000000","2021-11-07T20:52:00.000000000",4866,42.075]
["2021-11-07T12:52:00.000000000","2021-11-07T20:52:00.000000000",4870,43.50833]
["2021-11-07T12:52:00.000000000","2021-11-07T20:52:00.000000000",4856,7.423]
["2021-11-07T12:52:00.000000000","2021-11-07T20:52:00.000000000",4860,2427.319]
["2021-11-07T12:52:00.000000000","2021-11-07T20:52:00.000000000",4861,937.0038]
["2021-11-07T12:53:00.000000000","2021-11-07T20:53:00.000000000",4852,254.1638]
["2021-11-07T12:53:00.000000000","2021-11-07T20:53:00.000000000",4866,42.55833]
["2021-11-07T12:53:00.000000000","2021-11-07T20:53:00.000000000",4870,43.825]
["2021-11-07T12:53:00.000000000","2021-11-07T20:53:00.000000000",4856,7.411749]
["2021-11-07T12:53:00.000000000","2021-11-07T20:53:00.000000000",4860,2423.531]
["2021-11-07T12:53:00.000000000","2021-11-07T20:53:00.000000000",4861,937.687]
["2021-11-07T12:54:00.000000000","2021-11-07T20:54:00.000000000",4852,254.1514]
["2021-11-07T12:54:00.000000000","2021-11-07T20:54:00.000000000",4866,42.7]
["2021-11-07T12:54:00.000000000","2021-11-07T20:54:00.000000000",4870,43.975]
["2021-11-07T12:54:00.000000000","2021-11-07T20:54:00.000000000",4856,7.388]
["2021-11-07T12:54:00.000000000","2021-11-07T20:54:00.000000000",4860,2414.817]
["2021-11-07T12:54:00.000000000","2021-11-07T20:54:00.000000000",4861,934.0562]
["2021-11-07T12:55:00.000000000","2021-11-07T20:55:00.000000000",4852,254.1097]
["2021-11-07T12:55:00.000000000","2021-11-07T20:55:00.000000000",4866,42.95]
["2021-11-07T12:55:00.000000000","2021-11-07T20:55:00.000000000",4870,44.39167]
["2021-11-07T12:55:00.000000000","2021-11-07T20:55:00.000000000",4856,7.328499]
["2021-11-07T12:55:00.000000000","2021-11-07T20:55:00.000000000",4860,2396.429]
["2021-11-07T12:55:00.000000000","2021-11-07T20:55:00.000000000",4861,927.7119]
["2021-11-07T12:56:00.000000000","2021-11-07T20:56:00.000000000",4852,254.054]
["2021-11-07T12:56:00.000000000","2021-11-07T20:56:00.000000000",4866,43.10833]
["2021-11-07T12:56:00.000000000","2021-11-07T20:56:00.000000000",4870,44.30833]
["2021-11-07T12:56:00.000000000","2021-11-07T20:56:00.000000000",4856,7.30075]
["2021-11-07T12:56:00.000000000","2021-11-07T20:56:00.000000000",4860,2386.489]
["2021-11-07T12:56:00.000000000","2021-11-07T20:56:00.000000000",4861,923.1641]
["2021-11-07T12:57:00.000000000","2021-11-07T20:57:00.000000000",4852,254.0251]
["2021-11-07T12:57:00.000000000","2021-11-07T20:57:00.000000000",4866,42.74166]
["2021-11-07T12:57:00.000000000","2021-11-07T20:57:00.000000000",4870,43.97499]
["2021-11-07T12:57:00.000000000","2021-11-07T20:57:00.000000000",4856,7.2915]
["2021-11-07T12:57:00.000000000","2021-11-07T20:57:00.000000000",4860,2385.088]
["2021-11-07T12:57:00.000000000","2021-11-07T20:57:00.000000000",4861,922.1536]
["2021-11-07T12:58:00.000000000","2021-11-07T20:58:00.000000000",4852,253.9757]
["2021-11-07T12:58:00.000000000","2021-11-07T20:58:00.000000000",4866,42.81667]
["2021-11-07T12:58:00.000000000","2021-11-07T20:58:00.000000000",4870,44.04167]
["2021-11-07T12:58:00.000000000","2021-11-07T20:58:00.000000000",4856,7.29525]
["2021-11-07T12:58:00.000000000","2021-11-07T20:58:00.000000000",4860,2377.854]
["2021-11-07T12:58:00.000000000","2021-11-07T20:58:00.000000000",4861,918.8691]
["2021-11-07T12:59:00.000000000","2021-11-07T20:59:00.000000000",4852,253.9942]
["2021-11-07T12:59:00.000000000","2021-11-07T20:59:00.000000000",4866,43.00833]
["2021-11-07T12:59:00.000000000","2021-11-07T20:59:00.000000000",4870,44.03333]
["2021-11-07T12:59:00.000000000","2021-11-07T20:59:00.000000000",4856,7.27]
["2021-11-07T12:59:00.000000000","2021-11-07T20:59:00.000000000",4860,2372.281]
["2021-11-07T12:59:00.000000000","2021-11-07T20:59:00.000000000",4861,916.8478]
["2021-11-07T13:00:00.000000000","2021-11-07T21:00:00.000000000",4852,253.9507]
["2021-11-07T13:00:00.000000000","2021-11-07T21:00:00.000000000",4866,42.55833]
["2021-11-07T13:00:00.000000000","2021-11-07T21:00:00.000000000",4870,43.76667]
["2021-11-07T13:00:00.000000000","2021-11-07T21:00:00.000000000",4856,7.2375]
["2021-11-07T13:00:00.000000000","2021-11-07T21:00:00.000000000",4860,2359.958]
["2021-11-07T13:00:00.000000000","2021-11-07T21:00:00.000000000",4861,910.3631]
["2021-11-07T13:01:00.000000000","2021-11-07T21:01:00.000000000",4852,253.953]
["2021-11-07T13:01:00.000000000","2021-11-07T21:01:00.000000000",4866,41.94167]
["2021-11-07T13:01:00.000000000","2021-11-07T21:01:00.000000000",4870,43.11666]
["2021-11-07T13:01:00.000000000","2021-11-07T21:01:00.000000000",4856,7.1565]
["2021-11-07T13:01:00.000000000","2021-11-07T21:01:00.000000000",4860,2354.701]
["2021-11-07T13:01:00.000000000","2021-11-07T21:01:00.000000000",4861,906.7417]
["2021-11-07T13:02:00.000000000","2021-11-07T21:02:00.000000000",4852,253.9881]
["2021-11-07T13:02:00.000000000","2021-11-07T21:02:00.000000000",4866,42.15833]
["2021-11-07T13:02:00.000000000","2021-11-07T21:02:00.000000000",4870,43.24166]
["2021-11-07T13:02:00.000000000","2021-11-07T21:02:00.000000000",4856,7.16025]
["2021-11-07T13:02:00.000000000","2021-11-07T21:02:00.000000000",4860,2356.443]
["2021-11-07T13:02:00.000000000","2021-11-07T21:02:00.000000000",4861,906.9102]
["2021-11-07T13:03:00.000000000","2021-11-07T21:03:00.000000000",4852,253.9375]
["2021-11-07T13:03:00.000000000","2021-11-07T21:03:00.000000000",4866,42.6]
["2021-11-07T13:03:00.000000000","2021-11-07T21:03:00.000000000",4870,43.875]
["2021-11-07T13:03:00.000000000","2021-11-07T21:03:00.000000000",4856,7.133999]
["2021-11-07T13:03:00.000000000","2021-11-07T21:03:00.000000000",4860,2353.129]
["2021-11-07T13:03:00.000000000","2021-11-07T21:03:00.000000000",4861,906.5639]
["2021-11-07T13:04:00.000000000","2021-11-07T21:04:00.000000000",4852,253.9794]
["2021-11-07T13:04:00.000000000","2021-11-07T21:04:00.000000000",4866,42.39167]
["2021-11-07T13:04:00.000000000","2021-11-07T21:04:00.000000000",4870,43.60833]
["2021-11-07T13:04:00.000000000","2021-11-07T21:04:00.000000000",4856,7.182499]
["2021-11-07T13:04:00.000000000","2021-11-07T21:04:00.000000000",4860,2348.97]
["2021-11-07T13:04:00.000000000","2021-11-07T21:04:00.000000000",4861,906.0679]
["2021-11-07T13:05:00.000000000","2021-11-07T21:05:00.000000000",4852,253.8922]
["2021-11-07T13:05:00.000000000","2021-11-07T21:05:00.000000000",4866,42.34167]
["2021-11-07T13:05:00.000000000","2021-11-07T21:05:00.000000000",4870,43.525]
["2021-11-07T13:05:00.000000000","2021-11-07T21:05:00.000000000",4856,7.199]
["2021-11-07T13:05:00.000000000","2021-11-07T21:05:00.000000000",4860,2358.206]
["2021-11-07T13:05:00.000000000","2021-11-07T21:05:00.000000000",4861,909.1185]
["2021-11-07T13:06:00.000000000","2021-11-07T21:06:00.000000000",4852,253.6767]
["2021-11-07T13:06:00.000000000","2021-11-07T21:06:00.000000000",4866,42.45]
["2021-11-07T13:06:00.000000000","2021-11-07T21:06:00.000000000",4870,43.78333]
["2021-11-07T13:06:00.000000000","2021-11-07T21:06:00.000000000",4856,7.1785]
["2021-11-07T13:06:00.000000000","2021-11-07T21:06:00.000000000",4860,2351.349]
["2021-11-07T13:06:00.000000000","2021-11-07T21:06:00.000000000",4861,906.9102]
["2021-11-07T13:07:00.000000000","2021-11-07T21:07:00.000000000",4852,253.6322]
["2021-11-07T13:07:00.000000000","2021-11-07T21:07:00.000000000",4866,42.225]
["2021-11-07T13:07:00.000000000","2021-11-07T21:07:00.000000000",4870,43.56667]
["2021-11-07T13:07:00.000000000","2021-11-07T21:07:00.000000000",4856,7.12775]
["2021-11-07T13:07:00.000000000","2021-11-07T21:07:00.000000000",4860,2335.704]
["2021-11-07T13:07:00.000000000","2021-11-07T21:07:00.000000000",4861,900.0324]
["2021-11-07T13:08:00.000000000","2021-11-07T21:08:00.000000000",4852,253.6046]
["2021-11-07T13:08:00.000000000","2021-11-07T21:08:00.000000000",4866,41.725]
["2021-11-07T13:08:00.000000000","2021-11-07T21:08:00.000000000",4870,43.05]
["2021-11-07T13:08:00.000000000","2021-11-07T21:08:00.000000000",4856,7.115499]
["2021-11-07T13:08:00.000000000","2021-11-07T21:08:00.000000000",4860,2330.746]
["2021-11-07T13:08:00.000000000","2021-11-07T21:08:00.000000000",4861,896.1209]
["2021-11-07T13:09:00.000000000","2021-11-07T21:09:00.000000000",4852,253.6022]
["2021-11-07T13:09:00.000000000","2021-11-07T21:09:00.000000000",4866,41.70833]
["2021-11-07T13:09:00.000000000","2021-11-07T21:09:00.000000000",4870,43.23333]
["2021-11-07T13:09:00.000000000","2021-11-07T21:09:00.000000000",4856,7.119]
["2021-11-07T13:09:00.000000000","2021-11-07T21:09:00.000000000",4860,2330.568]
["2021-11-07T13:09:00.000000000","2021-11-07T21:09:00.000000000",4861,895.4004]
["2021-11-07T13:10:00.000000000","2021-11-07T21:10:00.000000000",4852,253.5831]
["2021-11-07T13:10:00.000000000","2021-11-07T21:10:00.000000000",4866,41.75]
["2021-11-07T13:10:00.000000000","2021-11-07T21:10:00.000000000",4870,43.14167]
["2021-11-07T13:10:00.000000000","2021-11-07T21:10:00.000000000",4856,7.0895]
["2021-11-07T13:10:00.000000000","2021-11-07T21:10:00.000000000",4860,2328.501]
["2021-11-07T13:10:00.000000000","2021-11-07T21:10:00.000000000",4861,892.93]
["2021-11-07T13:11:00.000000000","2021-11-07T21:11:00.000000000",4852,253.6689]
["2021-11-07T13:11:00.000000000","2021-11-07T21:11:00.000000000",4866,41.70833]
["2021-11-07T13:11:00.000000000","2021-11-07T21:11:00.000000000",4870,43.05833]
["2021-11-07T13:11:00.000000000","2021-11-07T21:11:00.000000000",4856,7.0495]
["2021-11-07T13:11:00.000000000","2021-11-07T21:11:00.000000000",4860,2315.322]
["2021-11-07T13:11:00.000000000","2021-11-07T21:11:00.000000000",4861,888.4197]
["2021-11-07T13:12:00.000000000","2021-11-07T21:12:00.000000000",4852,253.7434]
["2021-11-07T13:12:00.000000000","2021-11-07T21:12:00.000000000",4866,42.31667]
["2021-11-07T13:12:00.000000000","2021-11-07T21:12:00.000000000",4870,43.63333]
["2021-11-07T13:12:00.000000000","2021-11-07T21:12:00.000000000",4856,7.0065]
["2021-11-07T13:12:00.000000000","2021-11-07T21:12:00.000000000",4860,2307.465]
["2021-11-07T13:12:00.000000000","2021-11-07T21:12:00.000000000",4861,887.512]
["2021-11-07T13:13:00.000000000","2021-11-07T21:13:00.000000000",4852,253.6729]
["2021-11-07T13:13:00.000000000","2021-11-07T21:13:00.000000000",4866,42.6]
["2021-11-07T13:13:00.000000000","2021-11-07T21:13:00.000000000",4870,43.95]
["2021-11-07T13:13:00.000000000","2021-11-07T21:13:00.000000000",4856,7.0515]
["2021-11-07T13:13:00.000000000","2021-11-07T21:13:00.000000000",4860,2304.973]
["2021-11-07T13:13:00.000000000","2021-11-07T21:13:00.000000000",4861,887.877]
["2021-11-07T13:14:00.000000000","2021-11-07T21:14:00.000000000",4852,253.6356]
["2021-11-07T13:14:00.000000000","2021-11-07T21:14:00.000000000",4866,43.05833]
["2021-11-07T13:14:00.000000000","2021-11-07T21:14:00.000000000",4870,44.45]
["2021-11-07T13:14:00.000000000","2021-11-07T21:14:00.000000000",4856,7.028749]
["2021-11-07T13:14:00.000000000","2021-11-07T21:14:00.000000000",4860,2297.841]
["2021-11-07T13:14:00.000000000","2021-11-07T21:14:00.000000000",4861,886.4079]
["2021-11-07T13:15:00.000000000","2021-11-07T21:15:00.000000000",4852,253.6217]
["2021-11-07T13:15:00.000000000","2021-11-07T21:15:00.000000000",4866,43.63333]
["2021-11-07T13:15:00.000000000","2021-11-07T21:15:00.000000000",4870,44.825]
["2021-11-07T13:15:00.000000000","2021-11-07T21:15:00.000000000",4856,7.0335]
["2021-11-07T13:15:00.000000000","2021-11-07T21:15:00.000000000",4860,2295.928]
["2021-11-07T13:15:00.000000000","2021-11-07T21:15:00.000000000",4861,887.091]
["2021-11-07T13:16:00.000000000","2021-11-07T21:16:00.000000000",4852,253.5609]
["2021-11-07T13:16:00.000000000","2021-11-07T21:16:00.000000000",4866,43.64167]
["2021-11-07T13:16:00.000000000","2021-11-07T21:16:00.000000000",4870,44.84999]
["2021-11-07T13:16:00.000000000","2021-11-07T21:16:00.000000000",4856,7.017]
["2021-11-07T13:16:00.000000000","2021-11-07T21:16:00.000000000",4860,2294.503]
["2021-11-07T13:16:00.000000000","2021-11-07T21:16:00.000000000",4861,885.416]
["2021-11-07T13:17:00.000000000","2021-11-07T21:17:00.000000000",4852,253.4285]
["2021-11-07T13:17:00.000000000","2021-11-07T21:17:00.000000000",4866,43.46666]
["2021-11-07T13:17:00.000000000","2021-11-07T21:17:00.000000000",4870,44.61666]
["2021-11-07T13:17:00.000000000","2021-11-07T21:17:00.000000000",4856,6.986]
["2021-11-07T13:17:00.000000000","2021-11-07T21:17:00.000000000",4860,2279.589]
["2021-11-07T13:17:00.000000000","2021-11-07T21:17:00.000000000",4861,880.0728]
["2021-11-07T13:18:00.000000000","2021-11-07T21:18:00.000000000",4852,253.4569]
["2021-11-07T13:18:00.000000000","2021-11-07T21:18:00.000000000",4866,43.13333]
["2021-11-07T13:18:00.000000000","2021-11-07T21:18:00.000000000",4870,43.97499]
["2021-11-07T13:18:00.000000000","2021-11-07T21:18:00.000000000",4856,6.96225]
["2021-11-07T13:18:00.000000000","2021-11-07T21:18:00.000000000",4860,2274.832]
["2021-11-07T13:18:00.000000000","2021-11-07T21:18:00.000000000",4861,876.8351]
["2021-11-07T13:19:00.000000000","2021-11-07T21:19:00.000000000",4852,253.4988]
["2021-11-07T13:19:00.000000000","2021-11-07T21:19:00.000000000",4866,42.68333]
["2021-11-07T13:19:00.000000000","2021-11-07T21:19:00.000000000",4870,43.59166]
["2021-11-07T13:19:00.000000000","2021-11-07T21:19:00.000000000",4856,6.91125]
["2021-11-07T13:19:00.000000000","2021-11-07T21:19:00.000000000",4860,2275.371]
["2021-11-07T13:19:00.000000000","2021-11-07T21:19:00.000000000",4861,875.0104]
["2021-11-07T13:20:00.000000000","2021-11-07T21:20:00.000000000",4852,253.4643]
["2021-11-07T13:20:00.000000000","2021-11-07T21:20:00.000000000",4866,42.41667]
["2021-11-07T13:20:00.000000000","2021-11-07T21:20:00.000000000",4870,43.35833]
["2021-11-07T13:20:00.000000000","2021-11-07T21:20:00.000000000",4856,6.87125]
["2021-11-07T13:20:00.000000000","2021-11-07T21:20:00.000000000",4860,2270.369]
["2021-11-07T13:20:00.000000000","2021-11-07T21:20:00.000000000",4861,872.3809]
["2021-11-07T13:21:00.000000000","2021-11-07T21:21:00.000000000",4852,253.4771]
["2021-11-07T13:21:00.000000000","2021-11-07T21:21:00.000000000",4866,42.48333]
["2021-11-07T13:21:00.000000000","2021-11-07T21:21:00.000000000",4870,43.575]
["2021-11-07T13:21:00.000000000","2021-11-07T21:21:00.000000000",4856,6.863249]
["2021-11-07T13:21:00.000000000","2021-11-07T21:21:00.000000000",4860,2263.22]
["2021-11-07T13:21:00.000000000","2021-11-07T21:21:00.000000000",4861,869.0964]
["2021-11-07T13:22:00.000000000","2021-11-07T21:22:00.000000000",4852,253.5035]
["2021-11-07T13:22:00.000000000","2021-11-07T21:22:00.000000000",4866,42.75833]
["2021-11-07T13:22:00.000000000","2021-11-07T21:22:00.000000000",4870,43.83333]
["2021-11-07T13:22:00.000000000","2021-11-07T21:22:00.000000000",4856,6.8095]
["2021-11-07T13:22:00.000000000","2021-11-07T21:22:00.000000000",4860,2259.194]
["2021-11-07T13:22:00.000000000","2021-11-07T21:22:00.000000000",4861,866.5793]
["2021-11-07T13:23:00.000000000","2021-11-07T21:23:00.000000000",4852,253.3154]
["2021-11-07T13:23:00.000000000","2021-11-07T21:23:00.000000000",4866,42.775]
["2021-11-07T13:23:00.000000000","2021-11-07T21:23:00.000000000",4870,43.84999]
["2021-11-07T13:23:00.000000000","2021-11-07T21:23:00.000000000",4856,6.83825]
["2021-11-07T13:23:00.000000000","2021-11-07T21:23:00.000000000",4860,2254.579]
["2021-11-07T13:23:00.000000000","2021-11-07T21:23:00.000000000",4861,865.5032]
["2021-11-07T13:24:00.000000000","2021-11-07T21:24:00.000000000",4852,253.2688]
["2021-11-07T13:24:00.000000000","2021-11-07T21:24:00.000000000",4866,42.575]
["2021-11-07T13:24:00.000000000","2021-11-07T21:24:00.000000000",4870,43.65833]
["2021-11-07T13:24:00.000000000","2021-11-07T21:24:00.000000000",4856,6.82175]
["2021-11-07T13:24:00.000000000","2021-11-07T21:24:00.000000000",4860,2248.604]
["2021-11-07T13:24:00.000000000","2021-11-07T21:24:00.000000000",4861,863.8657]
["2021-11-07T13:25:00.000000000","2021-11-07T21:25:00.000000000",4852,253.2451]
["2021-11-07T13:25:00.000000000","2021-11-07T21:25:00.000000000",4866,42.575]
["2021-11-07T13:25:00.000000000","2021-11-07T21:25:00.000000000",4870,43.63333]
["2021-11-07T13:25:00.000000000","2021-11-07T21:25:00.000000000",4856,6.81425]
["2021-11-07T13:25:00.000000000","2021-11-07T21:25:00.000000000",4860,2246.288]
["2021-11-07T13:25:00.000000000","2021-11-07T21:25:00.000000000",4861,862.2936]
["2021-11-07T13:26:00.000000000","2021-11-07T21:26:00.000000000",4852,253.2065]
["2021-11-07T13:26:00.000000000","2021-11-07T21:26:00.000000000",4866,42.19167]
["2021-11-07T13:26:00.000000000","2021-11-07T21:26:00.000000000",4870,43.18333]
["2021-11-07T13:26:00.000000000","2021-11-07T21:26:00.000000000",4856,6.80675]
["2021-11-07T13:26:00.000000000","2021-11-07T21:26:00.000000000",4860,2243.944]
["2021-11-07T13:26:00.000000000","2021-11-07T21:26:00.000000000",4861,860.7496]
["2021-11-07T13:27:00.000000000","2021-11-07T21:27:00.000000000",4852,253.2539]
["2021-11-07T13:27:00.000000000","2021-11-07T21:27:00.000000000",4866,41.825]
["2021-11-07T13:27:00.000000000","2021-11-07T21:27:00.000000000",4870,42.93333]
["2021-11-07T13:27:00.000000000","2021-11-07T21:27:00.000000000",4856,6.81975]
["2021-11-07T13:27:00.000000000","2021-11-07T21:27:00.000000000",4860,2243.801]
["2021-11-07T13:27:00.000000000","2021-11-07T21:27:00.000000000",4861,859.1682]
["2021-11-07T13:28:00.000000000","2021-11-07T21:28:00.000000000",4852,253.237]
["2021-11-07T13:28:00.000000000","2021-11-07T21:28:00.000000000",4866,41.49166]
["2021-11-07T13:28:00.000000000","2021-11-07T21:28:00.000000000",4870,42.66667]
["2021-11-07T13:28:00.000000000","2021-11-07T21:28:00.000000000",4856,6.762]
["2021-11-07T13:28:00.000000000","2021-11-07T21:28:00.000000000",4860,2236.951]
["2021-11-07T13:28:00.000000000","2021-11-07T21:28:00.000000000",4861,854.3771]
["2021-11-07T13:29:00.000000000","2021-11-07T21:29:00.000000000",4852,253.2227]
["2021-11-07T13:29:00.000000000","2021-11-07T21:29:00.000000000",4866,41.125]
["2021-11-07T13:29:00.000000000","2021-11-07T21:29:00.000000000",4870,42.4]
["2021-11-07T13:29:00.000000000","2021-11-07T21:29:00.000000000",4856,6.702]
["2021-11-07T13:29:00.000000000","2021-11-07T21:29:00.000000000",4860,2225.157]
["2021-11-07T13:29:00.000000000","2021-11-07T21:29:00.000000000",4861,849.0247]
["2021-11-07T13:30:00.000000000","2021-11-07T21:30:00.000000000",4852,253.1984]
["2021-11-07T13:30:00.000000000","2021-11-07T21:30:00.000000000",4866,40.99166]
["2021-11-07T13:30:00.000000000","2021-11-07T21:30:00.000000000",4870,42.375]
["2021-11-07T13:30:00.000000000","2021-11-07T21:30:00.000000000",4856,6.65575]
["2021-11-07T13:30:00.000000000","2021-11-07T21:30:00.000000000",4860,2217.371]
["2021-11-07T13:30:00.000000000","2021-11-07T21:30:00.000000000",4861,845.2723]
["2021-11-07T13:31:00.000000000","2021-11-07T21:31:00.000000000",4852,253.1912]
["2021-11-07T13:31:00.000000000","2021-11-07T21:31:00.000000000",4866,41.06667]
["2021-11-07T13:31:00.000000000","2021-11-07T21:31:00.000000000",4870,42.40833]
["2021-11-07T13:31:00.000000000","2021-11-07T21:31:00.000000000",4856,6.6465]
["2021-11-07T13:31:00.000000000","2021-11-07T21:31:00.000000000",4860,2214.156]
["2021-11-07T13:31:00.000000000","2021-11-07T21:31:00.000000000",4861,844.5705]
["2021-11-07T13:32:00.000000000","2021-11-07T21:32:00.000000000",4852,253.1644]
["2021-11-07T13:32:00.000000000","2021-11-07T21:32:00.000000000",4866,41.01667]
["2021-11-07T13:32:00.000000000","2021-11-07T21:32:00.000000000",4870,42.375]
["2021-11-07T13:32:00.000000000","2021-11-07T21:32:00.000000000",4856,6.62925]
["2021-11-07T13:32:00.000000000","2021-11-07T21:32:00.000000000",4860,2207.769]
["2021-11-07T13:32:00.000000000","2021-11-07T21:32:00.000000000",4861,841.6416]
["2021-11-07T13:33:00.000000000","2021-11-07T21:33:00.000000000",4852,253.1118]
["2021-11-07T13:33:00.000000000","2021-11-07T21:33:00.000000000",4866,41.15833]
["2021-11-07T13:33:00.000000000","2021-11-07T21:33:00.000000000",4870,42.55]
["2021-11-07T13:33:00.000000000","2021-11-07T21:33:00.000000000",4856,6.5985]
["2021-11-07T13:33:00.000000000","2021-11-07T21:33:00.000000000",4860,2202.432]
["2021-11-07T13:33:00.000000000","2021-11-07T21:33:00.000000000",4861,840.3596]
["2021-11-07T13:34:00.000000000","2021-11-07T21:34:00.000000000",4852,253.0467]
["2021-11-07T13:34:00.000000000","2021-11-07T21:34:00.000000000",4866,40.975]
["2021-11-07T13:34:00.000000000","2021-11-07T21:34:00.000000000",4870,42.325]
["2021-11-07T13:34:00.000000000","2021-11-07T21:34:00.000000000",4856,6.619999]
["2021-11-07T13:34:00.000000000","2021-11-07T21:34:00.000000000",4860,2202.377]
["2021-11-07T13:34:00.000000000","2021-11-07T21:34:00.000000000",4861,838.4694]
["2021-11-07T13:35:00.000000000","2021-11-07T21:35:00.000000000",4852,252.9781]
["2021-11-07T13:35:00.000000000","2021-11-07T21:35:00.000000000",4866,41.35833]
["2021-11-07T13:35:00.000000000","2021-11-07T21:35:00.000000000",4870,42.775]
["2021-11-07T13:35:00.000000000","2021-11-07T21:35:00.000000000",4856,6.623]
["2021-11-07T13:35:00.000000000","2021-11-07T21:35:00.000000000",4860,2187.271]
["2021-11-07T13:35:00.000000000","2021-11-07T21:35:00.000000000",4861,834.9229]
["2021-11-07T13:36:00.000000000","2021-11-07T21:36:00.000000000",4852,252.8976]
["2021-11-07T13:36:00.000000000","2021-11-07T21:36:00.000000000",4866,41.36666]
["2021-11-07T13:36:00.000000000","2021-11-07T21:36:00.000000000",4870,42.775]
["2021-11-07T13:36:00.000000000","2021-11-07T21:36:00.000000000",4856,6.5745]
["2021-11-07T13:36:00.000000000","2021-11-07T21:36:00.000000000",4860,2171.75]
["2021-11-07T13:36:00.000000000","2021-11-07T21:36:00.000000000",4861,828.5224]
["2021-11-07T13:37:00.000000000","2021-11-07T21:37:00.000000000",4852,252.8206]
["2021-11-07T13:37:00.000000000","2021-11-07T21:37:00.000000000",4866,41.4]
["2021-11-07T13:37:00.000000000","2021-11-07T21:37:00.000000000",4870,42.60833]
["2021-11-07T13:37:00.000000000","2021-11-07T21:37:00.000000000",4856,6.5355]
["2021-11-07T13:37:00.000000000","2021-11-07T21:37:00.000000000",4860,2159.035]
["2021-11-07T13:37:00.000000000","2021-11-07T21:37:00.000000000",4861,823.0483]
["2021-11-07T13:38:00.000000000","2021-11-07T21:38:00.000000000",4852,252.7374]
["2021-11-07T13:38:00.000000000","2021-11-07T21:38:00.000000000",4866,41.15833]
["2021-11-07T13:38:00.000000000","2021-11-07T21:38:00.000000000",4870,42.35833]
["2021-11-07T13:38:00.000000000","2021-11-07T21:38:00.000000000",4856,6.4545]
["2021-11-07T13:38:00.000000000","2021-11-07T21:38:00.000000000",4860,2141.081]
["2021-11-07T13:38:00.000000000","2021-11-07T21:38:00.000000000",4861,815.4219]
["2021-11-07T13:39:00.000000000","2021-11-07T21:39:00.000000000",4852,252.6788]
["2021-11-07T13:39:00.000000000","2021-11-07T21:39:00.000000000",4866,40.68333]
["2021-11-07T13:39:00.000000000","2021-11-07T21:39:00.000000000",4870,41.875]
["2021-11-07T13:39:00.000000000","2021-11-07T21:39:00.000000000",4856,6.4005]
["2021-11-07T13:39:00.000000000","2021-11-07T21:39:00.000000000",4860,2132.97]
["2021-11-07T13:39:00.000000000","2021-11-07T21:39:00.000000000",4861,810.8179]
["2021-11-07T13:40:00.000000000","2021-11-07T21:40:00.000000000",4852,252.6503]
["2021-11-07T13:40:00.000000000","2021-11-07T21:40:00.000000000",4866,40.325]
["2021-11-07T13:40:00.000000000","2021-11-07T21:40:00.000000000",4870,41.59167]
["2021-11-07T13:40:00.000000000","2021-11-07T21:40:00.000000000",4856,6.3815]
["2021-11-07T13:40:00.000000000","2021-11-07T21:40:00.000000000",4860,2134.252]
["2021-11-07T13:40:00.000000000","2021-11-07T21:40:00.000000000",4861,808.647]
["2021-11-07T13:41:00.000000000","2021-11-07T21:41:00.000000000",4852,252.7017]
["2021-11-07T13:41:00.000000000","2021-11-07T21:41:00.000000000",4866,40.20833]
["2021-11-07T13:41:00.000000000","2021-11-07T21:41:00.000000000",4870,41.66667]
["2021-11-07T13:41:00.000000000","2021-11-07T21:41:00.000000000",4856,6.3855]
["2021-11-07T13:41:00.000000000","2021-11-07T21:41:00.000000000",4860,2132.575]
["2021-11-07T13:41:00.000000000","2021-11-07T21:41:00.000000000",4861,808.3195]
["2021-11-07T13:42:00.000000000","2021-11-07T21:42:00.000000000",4852,252.7451]
["2021-11-07T13:42:00.000000000","2021-11-07T21:42:00.000000000",4866,40.29167]
["2021-11-07T13:42:00.000000000","2021-11-07T21:42:00.000000000",4870,41.74166]
["2021-11-07T13:42:00.000000000","2021-11-07T21:42:00.000000000",4856,6.38825]
["2021-11-07T13:42:00.000000000","2021-11-07T21:42:00.000000000",4860,2129.509]
["2021-11-07T13:42:00.000000000","2021-11-07T21:42:00.000000000",4861,807.4399]
["2021-11-07T13:43:00.000000000","2021-11-07T21:43:00.000000000",4852,252.7354]
["2021-11-07T13:43:00.000000000","2021-11-07T21:43:00.000000000",4866,40.21667]
["2021-11-07T13:43:00.000000000","2021-11-07T21:43:00.000000000",4870,41.73333]
["2021-11-07T13:43:00.000000000","2021-11-07T21:43:00.000000000",4856,6.373749]
["2021-11-07T13:43:00.000000000","2021-11-07T21:43:00.000000000",4860,2122.709]
["2021-11-07T13:43:00.000000000","2021-11-07T21:43:00.000000000",4861,805.2502]
["2021-11-07T13:44:00.000000000","2021-11-07T21:44:00.000000000",4852,252.7854]
["2021-11-07T13:44:00.000000000","2021-11-07T21:44:00.000000000",4866,40.20833]
["2021-11-07T13:44:00.000000000","2021-11-07T21:44:00.000000000",4870,41.60833]
["2021-11-07T13:44:00.000000000","2021-11-07T21:44:00.000000000",4856,6.34375]
["2021-11-07T13:44:00.000000000","2021-11-07T21:44:00.000000000",4860,2114.701]
["2021-11-07T13:44:00.000000000","2021-11-07T21:44:00.000000000",4861,801.9097]
["2021-11-07T13:45:00.000000000","2021-11-07T21:45:00.000000000",4852,252.9028]
["2021-11-07T13:45:00.000000000","2021-11-07T21:45:00.000000000",4866,39.95]
["2021-11-07T13:45:00.000000000","2021-11-07T21:45:00.000000000",4870,41.33333]
["2021-11-07T13:45:00.000000000","2021-11-07T21:45:00.000000000",4856,6.32375]
["2021-11-07T13:45:00.000000000","2021-11-07T21:45:00.000000000",4860,2114.201]
["2021-11-07T13:45:00.000000000","2021-11-07T21:45:00.000000000",4861,800.8054]
["2021-11-07T13:46:00.000000000","2021-11-07T21:46:00.000000000",4852,252.934]
["2021-11-07T13:46:00.000000000","2021-11-07T21:46:00.000000000",4866,39.86666]
["2021-11-07T13:46:00.000000000","2021-11-07T21:46:00.000000000",4870,41.19167]
["2021-11-07T13:46:00.000000000","2021-11-07T21:46:00.000000000",4856,6.33825]
["2021-11-07T13:46:00.000000000","2021-11-07T21:46:00.000000000",4860,2110.747]
["2021-11-07T13:46:00.000000000","2021-11-07T21:46:00.000000000",4861,798.4941]
["2021-11-07T13:47:00.000000000","2021-11-07T21:47:00.000000000",4852,252.8905]
["2021-11-07T13:47:00.000000000","2021-11-07T21:47:00.000000000",4866,39.73333]
["2021-11-07T13:47:00.000000000","2021-11-07T21:47:00.000000000",4870,40.975]
["2021-11-07T13:47:00.000000000","2021-11-07T21:47:00.000000000",4856,6.307]
["2021-11-07T13:47:00.000000000","2021-11-07T21:47:00.000000000",4860,2104.97]
["2021-11-07T13:47:00.000000000","2021-11-07T21:47:00.000000000",4861,795.0974]
["2021-11-07T13:48:00.000000000","2021-11-07T21:48:00.000000000",4852,252.8412]
["2021-11-07T13:48:00.000000000","2021-11-07T21:48:00.000000000",4866,39.59167]
["2021-11-07T13:48:00.000000000","2021-11-07T21:48:00.000000000",4870,40.75]
["2021-11-07T13:48:00.000000000","2021-11-07T21:48:00.000000000",4856,6.22]
["2021-11-07T13:48:00.000000000","2021-11-07T21:48:00.000000000",4860,2093.642]
["2021-11-07T13:48:00.000000000","2021-11-07T21:48:00.000000000",4861,789.9227]
["2021-11-07T13:49:00.000000000","2021-11-07T21:49:00.000000000",4852,252.7449]
["2021-11-07T13:49:00.000000000","2021-11-07T21:49:00.000000000",4866,39.61666]
["2021-11-07T13:49:00.000000000","2021-11-07T21:49:00.000000000",4870,40.7]
["2021-11-07T13:49:00.000000000","2021-11-07T21:49:00.000000000",4856,6.16725]
["2021-11-07T13:49:00.000000000","2021-11-07T21:49:00.000000000",4860,2079.106]
["2021-11-07T13:49:00.000000000","2021-11-07T21:49:00.000000000",4861,784.4299]
["2021-11-07T13:50:00.000000000","2021-11-07T21:50:00.000000000",4852,252.6499]
["2021-11-07T13:50:00.000000000","2021-11-07T21:50:00.000000000",4866,39.46667]
["2021-11-07T13:50:00.000000000","2021-11-07T21:50:00.000000000",4870,40.73333]
["2021-11-07T13:50:00.000000000","2021-11-07T21:50:00.000000000",4856,6.175499]
["2021-11-07T13:50:00.000000000","2021-11-07T21:50:00.000000000",4860,2071.007]
["2021-11-07T13:50:00.000000000","2021-11-07T21:50:00.000000000",4861,781.3138]
["2021-11-07T13:51:00.000000000","2021-11-07T21:51:00.000000000",4852,252.5977]
["2021-11-07T13:51:00.000000000","2021-11-07T21:51:00.000000000",4866,39.325]
["2021-11-07T13:51:00.000000000","2021-11-07T21:51:00.000000000",4870,40.71667]
["2021-11-07T13:51:00.000000000","2021-11-07T21:51:00.000000000",4856,6.13125]
["2021-11-07T13:51:00.000000000","2021-11-07T21:51:00.000000000",4860,2063.784]
["2021-11-07T13:51:00.000000000","2021-11-07T21:51:00.000000000",4861,779.096]
["2021-11-07T13:52:00.000000000","2021-11-07T21:52:00.000000000",4852,252.4071]
["2021-11-07T13:52:00.000000000","2021-11-07T21:52:00.000000000",4866,38.75834]
["2021-11-07T13:52:00.000000000","2021-11-07T21:52:00.000000000",4870,40.14167]
["2021-11-07T13:52:00.000000000","2021-11-07T21:52:00.000000000",4856,6.13975]
["2021-11-07T13:52:00.000000000","2021-11-07T21:52:00.000000000",4860,2056.526]
["2021-11-07T13:52:00.000000000","2021-11-07T21:52:00.000000000",4861,774.5952]
["2021-11-07T13:53:00.000000000","2021-11-07T21:53:00.000000000",4852,252.3795]
["2021-11-07T13:53:00.000000000","2021-11-07T21:53:00.000000000",4866,38.80833]
["2021-11-07T13:53:00.000000000","2021-11-07T21:53:00.000000000",4870,40.25]
["2021-11-07T13:53:00.000000000","2021-11-07T21:53:00.000000000",4856,6.10225]
["2021-11-07T13:53:00.000000000","2021-11-07T21:53:00.000000000",4860,2051.507]
["2021-11-07T13:53:00.000000000","2021-11-07T21:53:00.000000000",4861,771.32]
["2021-11-07T13:54:00.000000000","2021-11-07T21:54:00.000000000",4852,252.2937]
["2021-11-07T13:54:00.000000000","2021-11-07T21:54:00.000000000",4866,38.84167]
["2021-11-07T13:54:00.000000000","2021-11-07T21:54:00.000000000",4870,40.25]
["2021-11-07T13:54:00.000000000","2021-11-07T21:54:00.000000000",4856,6.099249]
["2021-11-07T13:54:00.000000000","2021-11-07T21:54:00.000000000",4860,2043.484]
["2021-11-07T13:54:00.000000000","2021-11-07T21:54:00.000000000",4861,768.6624]
["2021-11-07T13:55:00.000000000","2021-11-07T21:55:00.000000000",4852,252.2605]
["2021-11-07T13:55:00.000000000","2021-11-07T21:55:00.000000000",4866,39.05833]
["2021-11-07T13:55:00.000000000","2021-11-07T21:55:00.000000000",4870,40.53333]
["2021-11-07T13:55:00.000000000","2021-11-07T21:55:00.000000000",4856,6.06575]
["2021-11-07T13:55:00.000000000","2021-11-07T21:55:00.000000000",4860,2032.001]
["2021-11-07T13:55:00.000000000","2021-11-07T21:55:00.000000000",4861,765.7803]
["2021-11-07T13:56:00.000000000","2021-11-07T21:56:00.000000000",4852,252.3359]
["2021-11-07T13:56:00.000000000","2021-11-07T21:56:00.000000000",4866,39.13334]
["2021-11-07T13:56:00.000000000","2021-11-07T21:56:00.000000000",4870,40.6]
["2021-11-07T13:56:00.000000000","2021-11-07T21:56:00.000000000",4856,6.0555]
["2021-11-07T13:56:00.000000000","2021-11-07T21:56:00.000000000",4860,2024.693]
["2021-11-07T13:56:00.000000000","2021-11-07T21:56:00.000000000",4861,762.7485]
["2021-11-07T13:57:00.000000000","2021-11-07T21:57:00.000000000",4852,252.3042]
["2021-11-07T13:57:00.000000000","2021-11-07T21:57:00.000000000",4866,39.19167]
["2021-11-07T13:57:00.000000000","2021-11-07T21:57:00.000000000",4870,40.63333]
["2021-11-07T13:57:00.000000000","2021-11-07T21:57:00.000000000",4856,5.97925]
["2021-11-07T13:57:00.000000000","2021-11-07T21:57:00.000000000",4860,2013.791]
["2021-11-07T13:57:00.000000000","2021-11-07T21:57:00.000000000",4861,758.7435]
["2021-11-07T13:58:00.000000000","2021-11-07T21:58:00.000000000",4852,252.295]
["2021-11-07T13:58:00.000000000","2021-11-07T21:58:00.000000000",4866,39.40833]
["2021-11-07T13:58:00.000000000","2021-11-07T21:58:00.000000000",4870,40.825]
["2021-11-07T13:58:00.000000000","2021-11-07T21:58:00.000000000",4856,6.01]
["2021-11-07T13:58:00.000000000","2021-11-07T21:58:00.000000000",4860,2007.114]
["2021-11-07T13:58:00.000000000","2021-11-07T21:58:00.000000000",4861,756.4416]
["2021-11-07T13:59:00.000000000","2021-11-07T21:59:00.000000000",4852,252.2865]
["2021-11-07T13:59:00.000000000","2021-11-07T21:59:00.000000000",4866,39.125]
["2021-11-07T13:59:00.000000000","2021-11-07T21:59:00.000000000",4870,40.525]
["2021-11-07T13:59:00.000000000","2021-11-07T21:59:00.000000000",4856,5.94325]
["2021-11-07T13:59:00.000000000","2021-11-07T21:59:00.000000000",4860,2001.678]
["2021-11-07T13:59:00.000000000","2021-11-07T21:59:00.000000000",4861,753.0261]
["2021-11-07T14:00:00.000000000","2021-11-07T22:00:00.000000000",4852,252.4097]
["2021-11-07T14:00:00.000000000","2021-11-07T22:00:00.000000000",4866,39.475]
["2021-11-07T14:00:00.000000000","2021-11-07T22:00:00.000000000",4870,40.99166]
["2021-11-07T14:00:00.000000000","2021-11-07T22:00:00.000000000",4856,5.9125]
["2021-11-07T14:00:00.000000000","2021-11-07T22:00:00.000000000",4860,1990.076]
["2021-11-07T14:00:00.000000000","2021-11-07T22:00:00.000000000",4861,749.6667]
["2021-11-07T14:01:00.000000000","2021-11-07T22:01:00.000000000",4852,252.4337]
["2021-11-07T14:01:00.000000000","2021-11-07T22:01:00.000000000",4866,39.50834]
["2021-11-07T14:01:00.000000000","2021-11-07T22:01:00.000000000",4870,40.80833]
["2021-11-07T14:01:00.000000000","2021-11-07T22:01:00.000000000",4856,5.8745]
["2021-11-07T14:01:00.000000000","2021-11-07T22:01:00.000000000",4860,1978.435]
["2021-11-07T14:01:00.000000000","2021-11-07T22:01:00.000000000",4861,745.5213]
["2021-11-07T14:02:00.000000000","2021-11-07T22:02:00.000000000",4852,252.3344]
["2021-11-07T14:02:00.000000000","2021-11-07T22:02:00.000000000",4866,39.55833]
["2021-11-07T14:02:00.000000000","2021-11-07T22:02:00.000000000",4870,40.93333]
["2021-11-07T14:02:00.000000000","2021-11-07T22:02:00.000000000",4856,5.87525]
["2021-11-07T14:02:00.000000000","2021-11-07T22:02:00.000000000",4860,1969.105]
["2021-11-07T14:02:00.000000000","2021-11-07T22:02:00.000000000",4861,741.9]
["2021-11-07T14:03:00.000000000","2021-11-07T22:03:00.000000000",4852,252.2407]
["2021-11-07T14:03:00.000000000","2021-11-07T22:03:00.000000000",4866,39.25834]
["2021-11-07T14:03:00.000000000","2021-11-07T22:03:00.000000000",4870,40.49166]
["2021-11-07T14:03:00.000000000","2021-11-07T22:03:00.000000000",4856,5.822]
["2021-11-07T14:03:00.000000000","2021-11-07T22:03:00.000000000",4860,1963.107]
["2021-11-07T14:03:00.000000000","2021-11-07T22:03:00.000000000",4861,738.9524]
["2021-11-07T14:04:00.000000000","2021-11-07T22:04:00.000000000",4852,252.185]
["2021-11-07T14:04:00.000000000","2021-11-07T22:04:00.000000000",4866,39.20833]
["2021-11-07T14:04:00.000000000","2021-11-07T22:04:00.000000000",4870,40.575]
["2021-11-07T14:04:00.000000000","2021-11-07T22:04:00.000000000",4856,5.8185]
["2021-11-07T14:04:00.000000000","2021-11-07T22:04:00.000000000",4860,1957.728]
["2021-11-07T14:04:00.000000000","2021-11-07T22:04:00.000000000",4861,736.8657]
["2021-11-07T14:05:00.000000000","2021-11-07T22:05:00.000000000",4852,252.1408]
["2021-11-07T14:05:00.000000000","2021-11-07T22:05:00.000000000",4866,39.05833]
["2021-11-07T14:05:00.000000000","2021-11-07T22:05:00.000000000",4870,40.29167]
["2021-11-07T14:05:00.000000000","2021-11-07T22:05:00.000000000",4856,5.7975]
["2021-11-07T14:05:00.000000000","2021-11-07T22:05:00.000000000",4860,1953.258]
["2021-11-07T14:05:00.000000000","2021-11-07T22:05:00.000000000",4861,735.4714]
["2021-11-07T14:06:00.000000000","2021-11-07T22:06:00.000000000",4852,252.1348]
["2021-11-07T14:06:00.000000000","2021-11-07T22:06:00.000000000",4866,38.70833]
["2021-11-07T14:06:00.000000000","2021-11-07T22:06:00.000000000",4870,40.1]
["2021-11-07T14:06:00.000000000","2021-11-07T22:06:00.000000000",4856,5.787]
["2021-11-07T14:06:00.000000000","2021-11-07T22:06:00.000000000",4860,1949.56]
["2021-11-07T14:06:00.000000000","2021-11-07T22:06:00.000000000",4861,733.1133]
["2021-11-07T14:07:00.000000000","2021-11-07T22:07:00.000000000",4852,252.094]
["2021-11-07T14:07:00.000000000","2021-11-07T22:07:00.000000000",4866,38.75834]
["2021-11-07T14:07:00.000000000","2021-11-07T22:07:00.000000000",4870,40.13334]
["2021-11-07T14:07:00.000000000","2021-11-07T22:07:00.000000000",4856,5.762249]
["2021-11-07T14:07:00.000000000","2021-11-07T22:07:00.000000000",4860,1934.487]
["2021-11-07T14:07:00.000000000","2021-11-07T22:07:00.000000000",4861,727.0496]
["2021-11-07T14:08:00.000000000","2021-11-07T22:08:00.000000000",4852,252.0879]
["2021-11-07T14:08:00.000000000","2021-11-07T22:08:00.000000000",4866,38.275]
["2021-11-07T14:08:00.000000000","2021-11-07T22:08:00.000000000",4870,39.65]
["2021-11-07T14:08:00.000000000","2021-11-07T22:08:00.000000000",4856,5.70975]
["2021-11-07T14:08:00.000000000","2021-11-07T22:08:00.000000000",4860,1927.71]
["2021-11-07T14:08:00.000000000","2021-11-07T22:08:00.000000000",4861,723.3721]
["2021-11-07T14:09:00.000000000","2021-11-07T22:09:00.000000000",4852,252.0474]
["2021-11-07T14:09:00.000000000","2021-11-07T22:09:00.000000000",4866,38.19167]
["2021-11-07T14:09:00.000000000","2021-11-07T22:09:00.000000000",4870,39.65833]
["2021-11-07T14:09:00.000000000","2021-11-07T22:09:00.000000000",4856,5.661749]
["2021-11-07T14:09:00.000000000","2021-11-07T22:09:00.000000000",4860,1915.849]
["2021-11-07T14:09:00.000000000","2021-11-07T22:09:00.000000000",4861,718.291]
["2021-11-07T14:10:00.000000000","2021-11-07T22:10:00.000000000",4852,252.1349]
["2021-11-07T14:10:00.000000000","2021-11-07T22:10:00.000000000",4866,38.05833]
["2021-11-07T14:10:00.000000000","2021-11-07T22:10:00.000000000",4870,39.475]
["2021-11-07T14:10:00.000000000","2021-11-07T22:10:00.000000000",4856,5.667]
["2021-11-07T14:10:00.000000000","2021-11-07T22:10:00.000000000",4860,1914.428]
["2021-11-07T14:10:00.000000000","2021-11-07T22:10:00.000000000",4861,717.2711]
["2021-11-07T14:11:00.000000000","2021-11-07T22:11:00.000000000",4852,252.0523]
["2021-11-07T14:11:00.000000000","2021-11-07T22:11:00.000000000",4866,38.38334]
["2021-11-07T14:11:00.000000000","2021-11-07T22:11:00.000000000",4870,39.88334]
["2021-11-07T14:11:00.000000000","2021-11-07T22:11:00.000000000",4856,5.6345]
["2021-11-07T14:11:00.000000000","2021-11-07T22:11:00.000000000",4860,1901.183]
["2021-11-07T14:11:00.000000000","2021-11-07T22:11:00.000000000",4861,713.9117]
["2021-11-07T14:12:00.000000000","2021-11-07T22:12:00.000000000",4852,252.0814]
["2021-11-07T14:12:00.000000000","2021-11-07T22:12:00.000000000",4866,38.425]
["2021-11-07T14:12:00.000000000","2021-11-07T22:12:00.000000000",4870,39.85833]
["2021-11-07T14:12:00.000000000","2021-11-07T22:12:00.000000000",4856,5.608]
["2021-11-07T14:12:00.000000000","2021-11-07T22:12:00.000000000",4860,1893.002]
["2021-11-07T14:12:00.000000000","2021-11-07T22:12:00.000000000",4861,710.7021]
["2021-11-07T14:13:00.000000000","2021-11-07T22:13:00.000000000",4852,252.1034]
["2021-11-07T14:13:00.000000000","2021-11-07T22:13:00.000000000",4866,38.05]
["2021-11-07T14:13:00.000000000","2021-11-07T22:13:00.000000000",4870,39.55]
["2021-11-07T14:13:00.000000000","2021-11-07T22:13:00.000000000",4856,5.60075]
["2021-11-07T14:13:00.000000000","2021-11-07T22:13:00.000000000",4860,1888.746]
["2021-11-07T14:13:00.000000000","2021-11-07T22:13:00.000000000",4861,707.7919]
["2021-11-07T14:14:00.000000000","2021-11-07T22:14:00.000000000",4852,252.1243]
["2021-11-07T14:14:00.000000000","2021-11-07T22:14:00.000000000",4866,38.04167]
["2021-11-07T14:14:00.000000000","2021-11-07T22:14:00.000000000",4870,39.51667]
["2021-11-07T14:14:00.000000000","2021-11-07T22:14:00.000000000",4856,5.5845]
["2021-11-07T14:14:00.000000000","2021-11-07T22:14:00.000000000",4860,1883.738]
["2021-11-07T14:14:00.000000000","2021-11-07T22:14:00.000000000",4861,705.387]
["2021-11-07T14:15:00.000000000","2021-11-07T22:15:00.000000000",4852,252.0868]
["2021-11-07T14:15:00.000000000","2021-11-07T22:15:00.000000000",4866,37.94167]
["2021-11-07T14:15:00.000000000","2021-11-07T22:15:00.000000000",4870,39.36666]
["2021-11-07T14:15:00.000000000","2021-11-07T22:15:00.000000000",4856,5.5695]
["2021-11-07T14:15:00.000000000","2021-11-07T22:15:00.000000000",4860,1876.567]
["2021-11-07T14:15:00.000000000","2021-11-07T22:15:00.000000000",4861,702.3833]
["2021-11-07T14:16:00.000000000","2021-11-07T22:16:00.000000000",4852,252.0687]
["2021-11-07T14:16:00.000000000","2021-11-07T22:16:00.000000000",4866,37.84167]
["2021-11-07T14:16:00.000000000","2021-11-07T22:16:00.000000000",4870,39.26667]
["2021-11-07T14:16:00.000000000","2021-11-07T22:16:00.000000000",4856,5.534]
["2021-11-07T14:16:00.000000000","2021-11-07T22:16:00.000000000",4860,1868.679]
["2021-11-07T14:16:00.000000000","2021-11-07T22:16:00.000000000",4861,699.2392]
["2021-11-07T14:17:00.000000000","2021-11-07T22:17:00.000000000",4852,252.0065]
["2021-11-07T14:17:00.000000000","2021-11-07T22:17:00.000000000",4866,37.70833]
["2021-11-07T14:17:00.000000000","2021-11-07T22:17:00.000000000",4870,39.16667]
["2021-11-07T14:17:00.000000000","2021-11-07T22:17:00.000000000",4856,5.483]
["2021-11-07T14:17:00.000000000","2021-11-07T22:17:00.000000000",4860,1862.907]
["2021-11-07T14:17:00.000000000","2021-11-07T22:17:00.000000000",4861,695.2529]
["2021-11-07T14:18:00.000000000","2021-11-07T22:18:00.000000000",4852,251.9789]
["2021-11-07T14:18:00.000000000","2021-11-07T22:18:00.000000000",4866,37.51667]
["2021-11-07T14:18:00.000000000","2021-11-07T22:18:00.000000000",4870,39.05833]
["2021-11-07T14:18:00.000000000","2021-11-07T22:18:00.000000000",4856,5.44725]
["2021-11-07T14:18:00.000000000","2021-11-07T22:18:00.000000000",4860,1843.391]
["2021-11-07T14:18:00.000000000","2021-11-07T22:18:00.000000000",4861,688.5061]
["2021-11-07T14:19:00.000000000","2021-11-07T22:19:00.000000000",4852,251.9777]
["2021-11-07T14:19:00.000000000","2021-11-07T22:19:00.000000000",4866,37.44167]
["2021-11-07T14:19:00.000000000","2021-11-07T22:19:00.000000000",4870,38.96667]
["2021-11-07T14:19:00.000000000","2021-11-07T22:19:00.000000000",4856,5.39925]
["2021-11-07T14:19:00.000000000","2021-11-07T22:19:00.000000000",4860,1828.785]
["2021-11-07T14:19:00.000000000","2021-11-07T22:19:00.000000000",4861,682.405]
["2021-11-07T14:20:00.000000000","2021-11-07T22:20:00.000000000",4852,251.9027]
["2021-11-07T14:20:00.000000000","2021-11-07T22:20:00.000000000",4866,37.375]
["2021-11-07T14:20:00.000000000","2021-11-07T22:20:00.000000000",4870,38.85]
["2021-11-07T14:20:00.000000000","2021-11-07T22:20:00.000000000",4856,5.36775]
["2021-11-07T14:20:00.000000000","2021-11-07T22:20:00.000000000",4860,1817.016]
["2021-11-07T14:20:00.000000000","2021-11-07T22:20:00.000000000",4861,677.642]
["2021-11-07T14:21:00.000000000","2021-11-07T22:21:00.000000000",4852,251.867]
["2021-11-07T14:21:00.000000000","2021-11-07T22:21:00.000000000",4866,37.1]
["2021-11-07T14:21:00.000000000","2021-11-07T22:21:00.000000000",4870,38.41667]
["2021-11-07T14:21:00.000000000","2021-11-07T22:21:00.000000000",4856,5.345749]
["2021-11-07T14:21:00.000000000","2021-11-07T22:21:00.000000000",4860,1812.577]
["2021-11-07T14:21:00.000000000","2021-11-07T22:21:00.000000000",4861,675.1717]
["2021-11-07T14:22:00.000000000","2021-11-07T22:22:00.000000000",4852,251.8925]
["2021-11-07T14:22:00.000000000","2021-11-07T22:22:00.000000000",4866,36.94167]
["2021-11-07T14:22:00.000000000","2021-11-07T22:22:00.000000000",4870,38.41667]
["2021-11-07T14:22:00.000000000","2021-11-07T22:22:00.000000000",4856,5.3275]
["2021-11-07T14:22:00.000000000","2021-11-07T22:22:00.000000000",4860,1806.803]
["2021-11-07T14:22:00.000000000","2021-11-07T22:22:00.000000000",4861,672.4861]
["2021-11-07T14:23:00.000000000","2021-11-07T22:23:00.000000000",4852,251.8804]
["2021-11-07T14:23:00.000000000","2021-11-07T22:23:00.000000000",4866,36.84167]
["2021-11-07T14:23:00.000000000","2021-11-07T22:23:00.000000000",4870,38.28333]
["2021-11-07T14:23:00.000000000","2021-11-07T22:23:00.000000000",4856,5.30525]
["2021-11-07T14:23:00.000000000","2021-11-07T22:23:00.000000000",4860,1797.226]
["2021-11-07T14:23:00.000000000","2021-11-07T22:23:00.000000000",4861,668.6495]
["2021-11-07T14:24:00.000000000","2021-11-07T22:24:00.000000000",4852,251.8374]
["2021-11-07T14:24:00.000000000","2021-11-07T22:24:00.000000000",4866,36.89167]
["2021-11-07T14:24:00.000000000","2021-11-07T22:24:00.000000000",4870,38.4]
["2021-11-07T14:24:00.000000000","2021-11-07T22:24:00.000000000",4856,5.2545]
["2021-11-07T14:24:00.000000000","2021-11-07T22:24:00.000000000",4860,1788.214]
["2021-11-07T14:24:00.000000000","2021-11-07T22:24:00.000000000",4861,664.3638]
["2021-11-07T14:25:00.000000000","2021-11-07T22:25:00.000000000",4852,251.7986]
["2021-11-07T14:25:00.000000000","2021-11-07T22:25:00.000000000",4866,36.475]
["2021-11-07T14:25:00.000000000","2021-11-07T22:25:00.000000000",4870,37.95]
["2021-11-07T14:25:00.000000000","2021-11-07T22:25:00.000000000",4856,5.20425]
["2021-11-07T14:25:00.000000000","2021-11-07T22:25:00.000000000",4860,1779.708]
["2021-11-07T14:25:00.000000000","2021-11-07T22:25:00.000000000",4861,661.9028]
["2021-11-07T14:26:00.000000000","2021-11-07T22:26:00.000000000",4852,251.6952]
["2021-11-07T14:26:00.000000000","2021-11-07T22:26:00.000000000",4866,36.36666]
["2021-11-07T14:26:00.000000000","2021-11-07T22:26:00.000000000",4870,37.78333]
["2021-11-07T14:26:00.000000000","2021-11-07T22:26:00.000000000",4856,5.1745]
["2021-11-07T14:26:00.000000000","2021-11-07T22:26:00.000000000",4860,1766.494]
["2021-11-07T14:26:00.000000000","2021-11-07T22:26:00.000000000",4861,656.3912]
["2021-11-07T14:27:00.000000000","2021-11-07T22:27:00.000000000",4852,251.6517]
["2021-11-07T14:27:00.000000000","2021-11-07T22:27:00.000000000",4866,36.25834]
["2021-11-07T14:27:00.000000000","2021-11-07T22:27:00.000000000",4870,37.65833]
["2021-11-07T14:27:00.000000000","2021-11-07T22:27:00.000000000",4856,5.12525]
["2021-11-07T14:27:00.000000000","2021-11-07T22:27:00.000000000",4860,1756.33]
["2021-11-07T14:27:00.000000000","2021-11-07T22:27:00.000000000",4861,651.9744]
["2021-11-07T14:28:00.000000000","2021-11-07T22:28:00.000000000",4852,251.5759]
["2021-11-07T14:28:00.000000000","2021-11-07T22:28:00.000000000",4866,36.175]
["2021-11-07T14:28:00.000000000","2021-11-07T22:28:00.000000000",4870,37.625]
["2021-11-07T14:28:00.000000000","2021-11-07T22:28:00.000000000",4856,5.105]
["2021-11-07T14:28:00.000000000","2021-11-07T22:28:00.000000000",4860,1744.017]
["2021-11-07T14:28:00.000000000","2021-11-07T22:28:00.000000000",4861,645.6956]
["2021-11-07T14:29:00.000000000","2021-11-07T22:29:00.000000000",4852,251.5754]
["2021-11-07T14:29:00.000000000","2021-11-07T22:29:00.000000000",4866,36.03333]
["2021-11-07T14:29:00.000000000","2021-11-07T22:29:00.000000000",4870,37.43333]
["2021-11-07T14:29:00.000000000","2021-11-07T22:29:00.000000000",4856,5.06425]
["2021-11-07T14:29:00.000000000","2021-11-07T22:29:00.000000000",4860,1732.414]
["2021-11-07T14:29:00.000000000","2021-11-07T22:29:00.000000000",4861,642.7479]
["2021-11-07T14:30:00.000000000","2021-11-07T22:30:00.000000000",4852,251.515]
["2021-11-07T14:30:00.000000000","2021-11-07T22:30:00.000000000",4866,36.26667]
["2021-11-07T14:30:00.000000000","2021-11-07T22:30:00.000000000",4870,37.775]
["2021-11-07T14:30:00.000000000","2021-11-07T22:30:00.000000000",4856,5.04775]
["2021-11-07T14:30:00.000000000","2021-11-07T22:30:00.000000000",4860,1721.55]
["2021-11-07T14:30:00.000000000","2021-11-07T22:30:00.000000000",4861,638.4528]
["2021-11-07T14:31:00.000000000","2021-11-07T22:31:00.000000000",4852,251.4818]
["2021-11-07T14:31:00.000000000","2021-11-07T22:31:00.000000000",4866,36.325]
["2021-11-07T14:31:00.000000000","2021-11-07T22:31:00.000000000",4870,37.9]
["2021-11-07T14:31:00.000000000","2021-11-07T22:31:00.000000000",4856,5.003]
["2021-11-07T14:31:00.000000000","2021-11-07T22:31:00.000000000",4860,1708.06]
["2021-11-07T14:31:00.000000000","2021-11-07T22:31:00.000000000",4861,634.6537]
["2021-11-07T14:32:00.000000000","2021-11-07T22:32:00.000000000",4852,251.4752]
["2021-11-07T14:32:00.000000000","2021-11-07T22:32:00.000000000",4866,36.39167]
["2021-11-07T14:32:00.000000000","2021-11-07T22:32:00.000000000",4870,37.88334]
["2021-11-07T14:32:00.000000000","2021-11-07T22:32:00.000000000",4856,4.963]
["2021-11-07T14:32:00.000000000","2021-11-07T22:32:00.000000000",4860,1699.411]
["2021-11-07T14:32:00.000000000","2021-11-07T22:32:00.000000000",4861,631.5938]
["2021-11-07T14:33:00.000000000","2021-11-07T22:33:00.000000000",4852,251.4639]
["2021-11-07T14:33:00.000000000","2021-11-07T22:33:00.000000000",4866,36.24166]
["2021-11-07T14:33:00.000000000","2021-11-07T22:33:00.000000000",4870,37.69167]
["2021-11-07T14:33:00.000000000","2021-11-07T22:33:00.000000000",4856,4.9435]
["2021-11-07T14:33:00.000000000","2021-11-07T22:33:00.000000000",4860,1690.257]
["2021-11-07T14:33:00.000000000","2021-11-07T22:33:00.000000000",4861,627.935]
["2021-11-07T14:34:00.000000000","2021-11-07T22:34:00.000000000",4852,251.4105]
["2021-11-07T14:34:00.000000000","2021-11-07T22:34:00.000000000",4866,36.06667]
["2021-11-07T14:34:00.000000000","2021-11-07T22:34:00.000000000",4870,37.45833]
["2021-11-07T14:34:00.000000000","2021-11-07T22:34:00.000000000",4856,4.92675]
["2021-11-07T14:34:00.000000000","2021-11-07T22:34:00.000000000",4860,1679.55]
["2021-11-07T14:34:00.000000000","2021-11-07T22:34:00.000000000",4861,623.3124]
["2021-11-07T14:35:00.000000000","2021-11-07T22:35:00.000000000",4852,251.2933]
["2021-11-07T14:35:00.000000000","2021-11-07T22:35:00.000000000",4866,35.59167]
["2021-11-07T14:35:00.000000000","2021-11-07T22:35:00.000000000",4870,36.99166]
["2021-11-07T14:35:00.000000000","2021-11-07T22:35:00.000000000",4856,4.88575]
["2021-11-07T14:35:00.000000000","2021-11-07T22:35:00.000000000",4860,1667.554]
["2021-11-07T14:35:00.000000000","2021-11-07T22:35:00.000000000",4861,617.5482]
["2021-11-07T14:36:00.000000000","2021-11-07T22:36:00.000000000",4852,251.2123]
["2021-11-07T14:36:00.000000000","2021-11-07T22:36:00.000000000",4866,35.20833]
["2021-11-07T14:36:00.000000000","2021-11-07T22:36:00.000000000",4870,36.65833]
["2021-11-07T14:36:00.000000000","2021-11-07T22:36:00.000000000",4856,4.848]
["2021-11-07T14:36:00.000000000","2021-11-07T22:36:00.000000000",4860,1661.19]
["2021-11-07T14:36:00.000000000","2021-11-07T22:36:00.000000000",4861,613.4402]
["2021-11-07T14:37:00.000000000","2021-11-07T22:37:00.000000000",4852,251.1545]
["2021-11-07T14:37:00.000000000","2021-11-07T22:37:00.000000000",4866,35.35]
["2021-11-07T14:37:00.000000000","2021-11-07T22:37:00.000000000",4870,36.95]
["2021-11-07T14:37:00.000000000","2021-11-07T22:37:00.000000000",4856,4.79525]
["2021-11-07T14:37:00.000000000","2021-11-07T22:37:00.000000000",4860,1647.531]
["2021-11-07T14:37:00.000000000","2021-11-07T22:37:00.000000000",4861,610.24]
["2021-11-07T14:38:00.000000000","2021-11-07T22:38:00.000000000",4852,250.9719]
["2021-11-07T14:38:00.000000000","2021-11-07T22:38:00.000000000",4866,35.51667]
["2021-11-07T14:38:00.000000000","2021-11-07T22:38:00.000000000",4870,37.06667]
["2021-11-07T14:38:00.000000000","2021-11-07T22:38:00.000000000",4856,4.77575]
["2021-11-07T14:38:00.000000000","2021-11-07T22:38:00.000000000",4860,1637.945]
["2021-11-07T14:38:00.000000000","2021-11-07T22:38:00.000000000",4861,607.3018]
["2021-11-07T14:39:00.000000000","2021-11-07T22:39:00.000000000",4852,251.0192]
["2021-11-07T14:39:00.000000000","2021-11-07T22:39:00.000000000",4866,35.65833]
["2021-11-07T14:39:00.000000000","2021-11-07T22:39:00.000000000",4870,37.09167]
["2021-11-07T14:39:00.000000000","2021-11-07T22:39:00.000000000",4856,4.7455]
["2021-11-07T14:39:00.000000000","2021-11-07T22:39:00.000000000",4860,1627.952]
["2021-11-07T14:39:00.000000000","2021-11-07T22:39:00.000000000",4861,603.5306]
["2021-11-07T14:40:00.000000000","2021-11-07T22:40:00.000000000",4852,250.9446]
["2021-11-07T14:40:00.000000000","2021-11-07T22:40:00.000000000",4866,35.39167]
["2021-11-07T14:40:00.000000000","2021-11-07T22:40:00.000000000",4870,36.88334]
["2021-11-07T14:40:00.000000000","2021-11-07T22:40:00.000000000",4856,4.71675]
["2021-11-07T14:40:00.000000000","2021-11-07T22:40:00.000000000",4860,1615.002]
["2021-11-07T14:40:00.000000000","2021-11-07T22:40:00.000000000",4861,598.4683]
["2021-11-07T14:41:00.000000000","2021-11-07T22:41:00.000000000",4852,250.9356]
["2021-11-07T14:41:00.000000000","2021-11-07T22:41:00.000000000",4866,35.25]
["2021-11-07T14:41:00.000000000","2021-11-07T22:41:00.000000000",4870,36.75834]
["2021-11-07T14:41:00.000000000","2021-11-07T22:41:00.000000000",4856,4.66225]
["2021-11-07T14:41:00.000000000","2021-11-07T22:41:00.000000000",4860,1602.19]
["2021-11-07T14:41:00.000000000","2021-11-07T22:41:00.000000000",4861,592.9473]
["2021-11-07T14:42:00.000000000","2021-11-07T22:42:00.000000000",4852,250.8556]
["2021-11-07T14:42:00.000000000","2021-11-07T22:42:00.000000000",4866,35.35833]
["2021-11-07T14:42:00.000000000","2021-11-07T22:42:00.000000000",4870,36.88334]
["2021-11-07T14:42:00.000000000","2021-11-07T22:42:00.000000000",4856,4.65725]
["2021-11-07T14:42:00.000000000","2021-11-07T22:42:00.000000000",4860,1592.835]
["2021-11-07T14:42:00.000000000","2021-11-07T22:42:00.000000000",4861,588.8675]
["2021-11-07T14:43:00.000000000","2021-11-07T22:43:00.000000000",4852,250.8254]
["2021-11-07T14:43:00.000000000","2021-11-07T22:43:00.000000000",4866,35.26667]
["2021-11-07T14:43:00.000000000","2021-11-07T22:43:00.000000000",4870,36.78333]
["2021-11-07T14:43:00.000000000","2021-11-07T22:43:00.000000000",4856,4.61525]
["2021-11-07T14:43:00.000000000","2021-11-07T22:43:00.000000000",4860,1579.444]
["2021-11-07T14:43:00.000000000","2021-11-07T22:43:00.000000000",4861,584.8344]
["2021-11-07T14:44:00.000000000","2021-11-07T22:44:00.000000000",4852,250.8509]
["2021-11-07T14:44:00.000000000","2021-11-07T22:44:00.000000000",4866,35.25834]
["2021-11-07T14:44:00.000000000","2021-11-07T22:44:00.000000000",4870,36.85]
["2021-11-07T14:44:00.000000000","2021-11-07T22:44:00.000000000",4856,4.5415]
["2021-11-07T14:44:00.000000000","2021-11-07T22:44:00.000000000",4860,1564.029]
["2021-11-07T14:44:00.000000000","2021-11-07T22:44:00.000000000",4861,579.3509]
["2021-11-07T14:45:00.000000000","2021-11-07T22:45:00.000000000",4852,250.847]
["2021-11-07T14:45:00.000000000","2021-11-07T22:45:00.000000000",4866,35.275]
["2021-11-07T14:45:00.000000000","2021-11-07T22:45:00.000000000",4870,36.86666]
["2021-11-07T14:45:00.000000000","2021-11-07T22:45:00.000000000",4856,4.4865]
["2021-11-07T14:45:00.000000000","2021-11-07T22:45:00.000000000",4860,1550.18]
["2021-11-07T14:45:00.000000000","2021-11-07T22:45:00.000000000",4861,574.1575]
["2021-11-07T14:46:00.000000000","2021-11-07T22:46:00.000000000",4852,250.7917]
["2021-11-07T14:46:00.000000000","2021-11-07T22:46:00.000000000",4866,35.75834]
["2021-11-07T14:46:00.000000000","2021-11-07T22:46:00.000000000",4870,37.31667]
["2021-11-07T14:46:00.000000000","2021-11-07T22:46:00.000000000",4856,4.4855]
["2021-11-07T14:46:00.000000000","2021-11-07T22:46:00.000000000",4860,1538.304]
["2021-11-07T14:46:00.000000000","2021-11-07T22:46:00.000000000",4861,570.3864]
["2021-11-07T14:47:00.000000000","2021-11-07T22:47:00.000000000",4852,250.7736]
["2021-11-07T14:47:00.000000000","2021-11-07T22:47:00.000000000",4866,35.45833]
["2021-11-07T14:47:00.000000000","2021-11-07T22:47:00.000000000",4870,36.85833]
["2021-11-07T14:47:00.000000000","2021-11-07T22:47:00.000000000",4856,4.46275]
["2021-11-07T14:47:00.000000000","2021-11-07T22:47:00.000000000",4860,1533.78]
["2021-11-07T14:47:00.000000000","2021-11-07T22:47:00.000000000",4861,568.6085]
["2021-11-07T14:48:00.000000000","2021-11-07T22:48:00.000000000",4852,250.5762]
["2021-11-07T14:48:00.000000000","2021-11-07T22:48:00.000000000",4866,35.275]
["2021-11-07T14:48:00.000000000","2021-11-07T22:48:00.000000000",4870,36.66667]
["2021-11-07T14:48:00.000000000","2021-11-07T22:48:00.000000000",4856,4.43375]
["2021-11-07T14:48:00.000000000","2021-11-07T22:48:00.000000000",4860,1529.105]
["2021-11-07T14:48:00.000000000","2021-11-07T22:48:00.000000000",4861,564.931]
["2021-11-07T14:49:00.000000000","2021-11-07T22:49:00.000000000",4852,250.4046]
["2021-11-07T14:49:00.000000000","2021-11-07T22:49:00.000000000",4866,35.33333]
["2021-11-07T14:49:00.000000000","2021-11-07T22:49:00.000000000",4870,36.825]
["2021-11-07T14:49:00.000000000","2021-11-07T22:49:00.000000000",4856,4.4125]
["2021-11-07T14:49:00.000000000","2021-11-07T22:49:00.000000000",4860,1513.402]
["2021-11-07T14:49:00.000000000","2021-11-07T22:49:00.000000000",4861,560.1119]
["2021-11-07T14:50:00.000000000","2021-11-07T22:50:00.000000000",4852,250.3542]
["2021-11-07T14:50:00.000000000","2021-11-07T22:50:00.000000000",4866,35.25834]
["2021-11-07T14:50:00.000000000","2021-11-07T22:50:00.000000000",4870,36.65833]
["2021-11-07T14:50:00.000000000","2021-11-07T22:50:00.000000000",4856,4.38025]
["2021-11-07T14:50:00.000000000","2021-11-07T22:50:00.000000000",4860,1502.381]
["2021-11-07T14:50:00.000000000","2021-11-07T22:50:00.000000000",4861,555.7887]
["2021-11-07T14:51:00.000000000","2021-11-07T22:51:00.000000000",4852,250.2424]
["2021-11-07T14:51:00.000000000","2021-11-07T22:51:00.000000000",4866,35.15]
["2021-11-07T14:51:00.000000000","2021-11-07T22:51:00.000000000",4870,36.55]
["2021-11-07T14:51:00.000000000","2021-11-07T22:51:00.000000000",4856,4.3485]
["2021-11-07T14:51:00.000000000","2021-11-07T22:51:00.000000000",4860,1488.827]
["2021-11-07T14:51:00.000000000","2021-11-07T22:51:00.000000000",4861,550.8386]
["2021-11-07T14:52:00.000000000","2021-11-07T22:52:00.000000000",4852,250.6502]
["2021-11-07T14:52:00.000000000","2021-11-07T22:52:00.000000000",4866,34.69167]
["2021-11-07T14:52:00.000000000","2021-11-07T22:52:00.000000000",4870,36.06667]
["2021-11-07T14:52:00.000000000","2021-11-07T22:52:00.000000000",4856,4.302]
["2021-11-07T14:52:00.000000000","2021-11-07T22:52:00.000000000",4860,1478.74]
["2021-11-07T14:52:00.000000000","2021-11-07T22:52:00.000000000",4861,546.6652]
["2021-11-07T14:53:00.000000000","2021-11-07T22:53:00.000000000",4852,250.6875]
["2021-11-07T14:53:00.000000000","2021-11-07T22:53:00.000000000",4866,34.7]
["2021-11-07T14:53:00.000000000","2021-11-07T22:53:00.000000000",4870,36.14167]
["2021-11-07T14:53:00.000000000","2021-11-07T22:53:00.000000000",4856,4.28525]
["2021-11-07T14:53:00.000000000","2021-11-07T22:53:00.000000000",4860,1469.31]
["2021-11-07T14:53:00.000000000","2021-11-07T22:53:00.000000000",4861,543.0344]
["2021-11-07T14:54:00.000000000","2021-11-07T22:54:00.000000000",4852,250.6385]
["2021-11-07T14:54:00.000000000","2021-11-07T22:54:00.000000000",4866,34.475]
["2021-11-07T14:54:00.000000000","2021-11-07T22:54:00.000000000",4870,35.93333]
["2021-11-07T14:54:00.000000000","2021-11-07T22:54:00.000000000",4856,4.25775]
["2021-11-07T14:54:00.000000000","2021-11-07T22:54:00.000000000",4860,1464.426]
["2021-11-07T14:54:00.000000000","2021-11-07T22:54:00.000000000",4861,540.3301]
["2021-11-07T14:55:00.000000000","2021-11-07T22:55:00.000000000",4852,250.5749]
["2021-11-07T14:55:00.000000000","2021-11-07T22:55:00.000000000",4866,34.425]
["2021-11-07T14:55:00.000000000","2021-11-07T22:55:00.000000000",4870,35.86666]
["2021-11-07T14:55:00.000000000","2021-11-07T22:55:00.000000000",4856,4.2]
["2021-11-07T14:55:00.000000000","2021-11-07T22:55:00.000000000",4860,1448.626]
["2021-11-07T14:55:00.000000000","2021-11-07T22:55:00.000000000",4861,535.5391]
["2021-11-07T14:56:00.000000000","2021-11-07T22:56:00.000000000",4852,250.5047]
["2021-11-07T14:56:00.000000000","2021-11-07T22:56:00.000000000",4866,34.1]
["2021-11-07T14:56:00.000000000","2021-11-07T22:56:00.000000000",4870,35.54167]
["2021-11-07T14:56:00.000000000","2021-11-07T22:56:00.000000000",4856,4.155]
["2021-11-07T14:56:00.000000000","2021-11-07T22:56:00.000000000",4860,1435.917]
["2021-11-07T14:56:00.000000000","2021-11-07T22:56:00.000000000",4861,530.6357]
["2021-11-07T14:57:00.000000000","2021-11-07T22:57:00.000000000",4852,250.4745]
["2021-11-07T14:57:00.000000000","2021-11-07T22:57:00.000000000",4866,33.99166]
["2021-11-07T14:57:00.000000000","2021-11-07T22:57:00.000000000",4870,35.55]
["2021-11-07T14:57:00.000000000","2021-11-07T22:57:00.000000000",4856,4.09725]
["2021-11-07T14:57:00.000000000","2021-11-07T22:57:00.000000000",4860,1421.638]
["2021-11-07T14:57:00.000000000","2021-11-07T22:57:00.000000000",4861,525.3581]
["2021-11-07T14:58:00.000000000","2021-11-07T22:58:00.000000000",4852,250.4131]
["2021-11-07T14:58:00.000000000","2021-11-07T22:58:00.000000000",4866,34.15]
["2021-11-07T14:58:00.000000000","2021-11-07T22:58:00.000000000",4870,35.65]
["2021-11-07T14:58:00.000000000","2021-11-07T22:58:00.000000000",4856,4.06475]
["2021-11-07T14:58:00.000000000","2021-11-07T22:58:00.000000000",4860,1406.36]
["2021-11-07T14:58:00.000000000","2021-11-07T22:58:00.000000000",4861,520.0618]
["2021-11-07T14:59:00.000000000","2021-11-07T22:59:00.000000000",4852,250.6048]
["2021-11-07T14:59:00.000000000","2021-11-07T22:59:00.000000000",4866,33.85833]
["2021-11-07T14:59:00.000000000","2021-11-07T22:59:00.000000000",4870,35.30833]
["2021-11-07T14:59:00.000000000","2021-11-07T22:59:00.000000000",4856,4.03475]
["2021-11-07T14:59:00.000000000","2021-11-07T22:59:00.000000000",4860,1397.738]
["2021-11-07T14:59:00.000000000","2021-11-07T22:59:00.000000000",4861,516.824]
["2021-11-07T15:00:00.000000000","2021-11-07T23:00:00.000000000",4852,250.5831]
["2021-11-07T15:00:00.000000000","2021-11-07T23:00:00.000000000",4866,33.63334]
["2021-11-07T15:00:00.000000000","2021-11-07T23:00:00.000000000",4870,35.06667]
["2021-11-07T15:00:00.000000000","2021-11-07T23:00:00.000000000",4856,4.009]
["2021-11-07T15:00:00.000000000","2021-11-07T23:00:00.000000000",4860,1387.131]
["2021-11-07T15:00:00.000000000","2021-11-07T23:00:00.000000000",4861,512.529]
["2021-11-07T15:01:00.000000000","2021-11-07T23:01:00.000000000",4852,250.7225]
["2021-11-07T15:01:00.000000000","2021-11-07T23:01:00.000000000",4866,33.74166]
["2021-11-07T15:01:00.000000000","2021-11-07T23:01:00.000000000",4870,35.25834]
["2021-11-07T15:01:00.000000000","2021-11-07T23:01:00.000000000",4856,4.023]
["2021-11-07T15:01:00.000000000","2021-11-07T23:01:00.000000000",4860,1381.362]
["2021-11-07T15:01:00.000000000","2021-11-07T23:01:00.000000000",4861,509.8621]
["2021-11-07T15:02:00.000000000","2021-11-07T23:02:00.000000000",4852,250.8533]
["2021-11-07T15:02:00.000000000","2021-11-07T23:02:00.000000000",4866,33.68333]
["2021-11-07T15:02:00.000000000","2021-11-07T23:02:00.000000000",4870,35.175]
["2021-11-07T15:02:00.000000000","2021-11-07T23:02:00.000000000",4856,3.965]
["2021-11-07T15:02:00.000000000","2021-11-07T23:02:00.000000000",4860,1367.386]
["2021-11-07T15:02:00.000000000","2021-11-07T23:02:00.000000000",4861,505.6606]
["2021-11-07T15:03:00.000000000","2021-11-07T23:03:00.000000000",4852,250.7244]
["2021-11-07T15:03:00.000000000","2021-11-07T23:03:00.000000000",4866,33.73333]
["2021-11-07T15:03:00.000000000","2021-11-07T23:03:00.000000000",4870,35.18333]
["2021-11-07T15:03:00.000000000","2021-11-07T23:03:00.000000000",4856,3.9055]
["2021-11-07T15:03:00.000000000","2021-11-07T23:03:00.000000000",4860,1354.878]
["2021-11-07T15:03:00.000000000","2021-11-07T23:03:00.000000000",4861,501.2906]
["2021-11-07T15:04:00.000000000","2021-11-07T23:04:00.000000000",4852,250.6483]
["2021-11-07T15:04:00.000000000","2021-11-07T23:04:00.000000000",4866,33.46667]
["2021-11-07T15:04:00.000000000","2021-11-07T23:04:00.000000000",4870,34.95]
["2021-11-07T15:04:00.000000000","2021-11-07T23:04:00.000000000",4856,3.86225]
["2021-11-07T15:04:00.000000000","2021-11-07T23:04:00.000000000",4860,1340.173]
["2021-11-07T15:04:00.000000000","2021-11-07T23:04:00.000000000",4861,495.8633]
["2021-11-07T15:05:00.000000000","2021-11-07T23:05:00.000000000",4852,250.5982]
["2021-11-07T15:05:00.000000000","2021-11-07T23:05:00.000000000",4866,33.18333]
["2021-11-07T15:05:00.000000000","2021-11-07T23:05:00.000000000",4870,34.60833]
["2021-11-07T15:05:00.000000000","2021-11-07T23:05:00.000000000",4856,3.82275]
["2021-11-07T15:05:00.000000000","2021-11-07T23:05:00.000000000",4860,1325.709]
["2021-11-07T15:05:00.000000000","2021-11-07T23:05:00.000000000",4861,489.8557]
["2021-11-07T15:06:00.000000000","2021-11-07T23:06:00.000000000",4852,250.5728]
["2021-11-07T15:06:00.000000000","2021-11-07T23:06:00.000000000",4866,33.00834]
["2021-11-07T15:06:00.000000000","2021-11-07T23:06:00.000000000",4870,34.50834]
["2021-11-07T15:06:00.000000000","2021-11-07T23:06:00.000000000",4856,3.7795]
["2021-11-07T15:06:00.000000000","2021-11-07T23:06:00.000000000",4860,1312.776]
["2021-11-07T15:06:00.000000000","2021-11-07T23:06:00.000000000",4861,484.6998]
["2021-11-07T15:07:00.000000000","2021-11-07T23:07:00.000000000",4852,250.5773]
["2021-11-07T15:07:00.000000000","2021-11-07T23:07:00.000000000",4866,33.18333]
["2021-11-07T15:07:00.000000000","2021-11-07T23:07:00.000000000",4870,34.725]
["2021-11-07T15:07:00.000000000","2021-11-07T23:07:00.000000000",4856,3.775]
["2021-11-07T15:07:00.000000000","2021-11-07T23:07:00.000000000",4860,1302.844]
["2021-11-07T15:07:00.000000000","2021-11-07T23:07:00.000000000",4861,481.1439]
["2021-11-07T15:08:00.000000000","2021-11-07T23:08:00.000000000",4852,250.5331]
["2021-11-07T15:08:00.000000000","2021-11-07T23:08:00.000000000",4866,33.35833]
["2021-11-07T15:08:00.000000000","2021-11-07T23:08:00.000000000",4870,34.93333]
["2021-11-07T15:08:00.000000000","2021-11-07T23:08:00.000000000",4856,3.72575]
["2021-11-07T15:08:00.000000000","2021-11-07T23:08:00.000000000",4860,1287.595]
["2021-11-07T15:08:00.000000000","2021-11-07T23:08:00.000000000",4861,476.7552]
["2021-11-07T15:09:00.000000000","2021-11-07T23:09:00.000000000",4852,250.5145]
["2021-11-07T15:09:00.000000000","2021-11-07T23:09:00.000000000",4866,33.25]
["2021-11-07T15:09:00.000000000","2021-11-07T23:09:00.000000000",4870,34.80833]
["2021-11-07T15:09:00.000000000","2021-11-07T23:09:00.000000000",4856,3.671]
["2021-11-07T15:09:00.000000000","2021-11-07T23:09:00.000000000",4860,1277.991]
["2021-11-07T15:09:00.000000000","2021-11-07T23:09:00.000000000",4861,473.1526]
["2021-11-07T15:10:00.000000000","2021-11-07T23:10:00.000000000",4852,250.4393]
["2021-11-07T15:10:00.000000000","2021-11-07T23:10:00.000000000",4866,33.00834]
["2021-11-07T15:10:00.000000000","2021-11-07T23:10:00.000000000",4870,34.54167]
["2021-11-07T15:10:00.000000000","2021-11-07T23:10:00.000000000",4856,3.6765]
["2021-11-07T15:10:00.000000000","2021-11-07T23:10:00.000000000",4860,1267.593]
["2021-11-07T15:10:00.000000000","2021-11-07T23:10:00.000000000",4861,468.9979]
["2021-11-07T15:11:00.000000000","2021-11-07T23:11:00.000000000",4852,250.4258]
["2021-11-07T15:11:00.000000000","2021-11-07T23:11:00.000000000",4866,32.90833]
["2021-11-07T15:11:00.000000000","2021-11-07T23:11:00.000000000",4870,34.45]
["2021-11-07T15:11:00.000000000","2021-11-07T23:11:00.000000000",4856,3.61225]
["2021-11-07T15:11:00.000000000","2021-11-07T23:11:00.000000000",4860,1253.804]
["2021-11-07T15:11:00.000000000","2021-11-07T23:11:00.000000000",4861,463.8138]
["2021-11-07T15:12:00.000000000","2021-11-07T23:12:00.000000000",4852,250.4084]
["2021-11-07T15:12:00.000000000","2021-11-07T23:12:00.000000000",4866,33.05]
["2021-11-07T15:12:00.000000000","2021-11-07T23:12:00.000000000",4870,34.65]
["2021-11-07T15:12:00.000000000","2021-11-07T23:12:00.000000000",4856,3.5805]
["2021-11-07T15:12:00.000000000","2021-11-07T23:12:00.000000000",4860,1242.997]
["2021-11-07T15:12:00.000000000","2021-11-07T23:12:00.000000000",4861,459.9211]
["2021-11-07T15:13:00.000000000","2021-11-07T23:13:00.000000000",4852,250.3586]
["2021-11-07T15:13:00.000000000","2021-11-07T23:13:00.000000000",4866,32.96667]
["2021-11-07T15:13:00.000000000","2021-11-07T23:13:00.000000000",4870,34.45833]
["2021-11-07T15:13:00.000000000","2021-11-07T23:13:00.000000000",4856,3.52975]
["2021-11-07T15:13:00.000000000","2021-11-07T23:13:00.000000000",4860,1227.106]
["2021-11-07T15:13:00.000000000","2021-11-07T23:13:00.000000000",4861,454.2598]
["2021-11-07T15:14:00.000000000","2021-11-07T23:14:00.000000000",4852,250.2861]
["2021-11-07T15:14:00.000000000","2021-11-07T23:14:00.000000000",4866,32.73333]
["2021-11-07T15:14:00.000000000","2021-11-07T23:14:00.000000000",4870,34.275]
["2021-11-07T15:14:00.000000000","2021-11-07T23:14:00.000000000",4856,3.49225]
["2021-11-07T15:14:00.000000000","2021-11-07T23:14:00.000000000",4860,1211.272]
["2021-11-07T15:14:00.000000000","2021-11-07T23:14:00.000000000",4861,448.271]
["2021-11-07T15:15:00.000000000","2021-11-07T23:15:00.000000000",4852,250.203]
["2021-11-07T15:15:00.000000000","2021-11-07T23:15:00.000000000",4866,32.61666]
["2021-11-07T15:15:00.000000000","2021-11-07T23:15:00.000000000",4870,34.18333]
["2021-11-07T15:15:00.000000000","2021-11-07T23:15:00.000000000",4856,3.429]
["2021-11-07T15:15:00.000000000","2021-11-07T23:15:00.000000000",4860,1193.924]
["2021-11-07T15:15:00.000000000","2021-11-07T23:15:00.000000000",4861,442.1512]
["2021-11-07T15:16:00.000000000","2021-11-07T23:16:00.000000000",4852,250.1229]
["2021-11-07T15:16:00.000000000","2021-11-07T23:16:00.000000000",4866,32.60833]
["2021-11-07T15:16:00.000000000","2021-11-07T23:16:00.000000000",4870,34.21667]
["2021-11-07T15:16:00.000000000","2021-11-07T23:16:00.000000000",4856,3.39825]
["2021-11-07T15:16:00.000000000","2021-11-07T23:16:00.000000000",4860,1181.268]
["2021-11-07T15:16:00.000000000","2021-11-07T23:16:00.000000000",4861,437.3976]
["2021-11-07T15:17:00.000000000","2021-11-07T23:17:00.000000000",4852,250.1255]
["2021-11-07T15:17:00.000000000","2021-11-07T23:17:00.000000000",4866,32.40833]
["2021-11-07T15:17:00.000000000","2021-11-07T23:17:00.000000000",4870,34.025]
["2021-11-07T15:17:00.000000000","2021-11-07T23:17:00.000000000",4856,3.36925]
["2021-11-07T15:17:00.000000000","2021-11-07T23:17:00.000000000",4860,1168.458]
["2021-11-07T15:17:00.000000000","2021-11-07T23:17:00.000000000",4861,432.775]
["2021-11-07T15:18:00.000000000","2021-11-07T23:18:00.000000000",4852,250.1087]
["2021-11-07T15:18:00.000000000","2021-11-07T23:18:00.000000000",4866,32.425]
["2021-11-07T15:18:00.000000000","2021-11-07T23:18:00.000000000",4870,33.99166]
["2021-11-07T15:18:00.000000000","2021-11-07T23:18:00.000000000",4856,3.3365]
["2021-11-07T15:18:00.000000000","2021-11-07T23:18:00.000000000",4860,1157.833]
["2021-11-07T15:18:00.000000000","2021-11-07T23:18:00.000000000",4861,429.5654]
["2021-11-07T15:19:00.000000000","2021-11-07T23:19:00.000000000",4852,250.0919]
["2021-11-07T15:19:00.000000000","2021-11-07T23:19:00.000000000",4866,32.08333]
["2021-11-07T15:19:00.000000000","2021-11-07T23:19:00.000000000",4870,33.60833]
["2021-11-07T15:19:00.000000000","2021-11-07T23:19:00.000000000",4856,3.2945]
["2021-11-07T15:19:00.000000000","2021-11-07T23:19:00.000000000",4860,1139.12]
["2021-11-07T15:19:00.000000000","2021-11-07T23:19:00.000000000",4861,426.3464]
["2021-11-07T15:20:00.000000000","2021-11-07T23:20:00.000000000",4852,250.0699]
["2021-11-07T15:20:00.000000000","2021-11-07T23:20:00.000000000",4866,31.95]
["2021-11-07T15:20:00.000000000","2021-11-07T23:20:00.000000000",4870,33.525]
["2021-11-07T15:20:00.000000000","2021-11-07T23:20:00.000000000",4856,3.26725]
["2021-11-07T15:20:00.000000000","2021-11-07T23:20:00.000000000",4860,1139.168]
["2021-11-07T15:20:00.000000000","2021-11-07T23:20:00.000000000",4861,423.4081]
["2021-11-07T15:21:00.000000000","2021-11-07T23:21:00.000000000",4852,250.0793]
["2021-11-07T15:21:00.000000000","2021-11-07T23:21:00.000000000",4866,32.025]
["2021-11-07T15:21:00.000000000","2021-11-07T23:21:00.000000000",4870,33.58333]
["2021-11-07T15:21:00.000000000","2021-11-07T23:21:00.000000000",4856,3.24575]
["2021-11-07T15:21:00.000000000","2021-11-07T23:21:00.000000000",4860,1130.272]
["2021-11-07T15:21:00.000000000","2021-11-07T23:21:00.000000000",4861,420.4418]
["2021-11-07T15:22:00.000000000","2021-11-07T23:22:00.000000000",4852,250.0242]
["2021-11-07T15:22:00.000000000","2021-11-07T23:22:00.000000000",4866,31.9]
["2021-11-07T15:22:00.000000000","2021-11-07T23:22:00.000000000",4870,33.475]
["2021-11-07T15:22:00.000000000","2021-11-07T23:22:00.000000000",4856,3.19175]
["2021-11-07T15:22:00.000000000","2021-11-07T23:22:00.000000000",4860,1113.589]
["2021-11-07T15:22:00.000000000","2021-11-07T23:22:00.000000000",4861,414.5934]
["2021-11-07T15:23:00.000000000","2021-11-07T23:23:00.000000000",4852,249.9257]
["2021-11-07T15:23:00.000000000","2021-11-07T23:23:00.000000000",4866,31.86667]
["2021-11-07T15:23:00.000000000","2021-11-07T23:23:00.000000000",4870,33.45833]
["2021-11-07T15:23:00.000000000","2021-11-07T23:23:00.000000000",4856,3.12475]
["2021-11-07T15:23:00.000000000","2021-11-07T23:23:00.000000000",4860,1093.382]
["2021-11-07T15:23:00.000000000","2021-11-07T23:23:00.000000000",4861,407.6595]
["2021-11-07T15:24:00.000000000","2021-11-07T23:24:00.000000000",4852,249.8582]
["2021-11-07T15:24:00.000000000","2021-11-07T23:24:00.000000000",4866,31.76666]
["2021-11-07T15:24:00.000000000","2021-11-07T23:24:00.000000000",4870,33.39167]
["2021-11-07T15:24:00.000000000","2021-11-07T23:24:00.000000000",4856,3.104]
["2021-11-07T15:24:00.000000000","2021-11-07T23:24:00.000000000",4860,1081.693]
["2021-11-07T15:24:00.000000000","2021-11-07T23:24:00.000000000",4861,403.2146]
["2021-11-07T15:25:00.000000000","2021-11-07T23:25:00.000000000",4852,249.7901]
["2021-11-07T15:25:00.000000000","2021-11-07T23:25:00.000000000",4866,31.76666]
["2021-11-07T15:25:00.000000000","2021-11-07T23:25:00.000000000",4870,33.35]
["2021-11-07T15:25:00.000000000","2021-11-07T23:25:00.000000000",4856,3.08475]
["2021-11-07T15:25:00.000000000","2021-11-07T23:25:00.000000000",4860,1056.808]
["2021-11-07T15:25:00.000000000","2021-11-07T23:25:00.000000000",4861,399.1254]
["2021-11-07T15:26:00.000000000","2021-11-07T23:26:00.000000000",4852,249.7272]
["2021-11-07T15:26:00.000000000","2021-11-07T23:26:00.000000000",4866,31.73333]
["2021-11-07T15:26:00.000000000","2021-11-07T23:26:00.000000000",4870,33.31667]
["2021-11-07T15:26:00.000000000","2021-11-07T23:26:00.000000000",4856,3.03225]
["2021-11-07T15:26:00.000000000","2021-11-07T23:26:00.000000000",4860,1057.523]
["2021-11-07T15:26:00.000000000","2021-11-07T23:26:00.000000000",4861,395.1765]
["2021-11-07T15:27:00.000000000","2021-11-07T23:27:00.000000000",4852,249.6383]
["2021-11-07T15:27:00.000000000","2021-11-07T23:27:00.000000000",4866,31.475]
["2021-11-07T15:27:00.000000000","2021-11-07T23:27:00.000000000",4870,33.00834]
["2021-11-07T15:27:00.000000000","2021-11-07T23:27:00.000000000",4856,2.966]
["2021-11-07T15:27:00.000000000","2021-11-07T23:27:00.000000000",4860,1036.41]
["2021-11-07T15:27:00.000000000","2021-11-07T23:27:00.000000000",4861,387.3257]
["2021-11-07T15:28:00.000000000","2021-11-07T23:28:00.000000000",4852,249.6314]
["2021-11-07T15:28:00.000000000","2021-11-07T23:28:00.000000000",4866,31.3]
["2021-11-07T15:28:00.000000000","2021-11-07T23:28:00.000000000",4870,32.86666]
["2021-11-07T15:28:00.000000000","2021-11-07T23:28:00.000000000",4856,2.9425]
["2021-11-07T15:28:00.000000000","2021-11-07T23:28:00.000000000",4860,1029.494]
["2021-11-07T15:28:00.000000000","2021-11-07T23:28:00.000000000",4861,385.5383]
["2021-11-07T15:29:00.000000000","2021-11-07T23:29:00.000000000",4852,249.7121]
["2021-11-07T15:29:00.000000000","2021-11-07T23:29:00.000000000",4866,31.225]
["2021-11-07T15:29:00.000000000","2021-11-07T23:29:00.000000000",4870,32.85]
["2021-11-07T15:29:00.000000000","2021-11-07T23:29:00.000000000",4856,2.91575]
["2021-11-07T15:29:00.000000000","2021-11-07T23:29:00.000000000",4860,1017.884]
["2021-11-07T15:29:00.000000000","2021-11-07T23:29:00.000000000",4861,381.2245]
["2021-11-07T15:30:00.000000000","2021-11-07T23:30:00.000000000",4852,249.6032]
["2021-11-07T15:30:00.000000000","2021-11-07T23:30:00.000000000",4866,31.01666]
["2021-11-07T15:30:00.000000000","2021-11-07T23:30:00.000000000",4870,32.6]
["2021-11-07T15:30:00.000000000","2021-11-07T23:30:00.000000000",4856,2.869]
["2021-11-07T15:30:00.000000000","2021-11-07T23:30:00.000000000",4860,1000.169]
["2021-11-07T15:30:00.000000000","2021-11-07T23:30:00.000000000",4861,374.9737]
["2021-11-07T15:31:00.000000000","2021-11-07T23:31:00.000000000",4852,249.5325]
["2021-11-07T15:31:00.000000000","2021-11-07T23:31:00.000000000",4866,30.8]
["2021-11-07T15:31:00.000000000","2021-11-07T23:31:00.000000000",4870,32.35]
["2021-11-07T15:31:00.000000000","2021-11-07T23:31:00.000000000",4856,2.847]
["2021-11-07T15:31:00.000000000","2021-11-07T23:31:00.000000000",4860,974.2479]
["2021-11-07T15:31:00.000000000","2021-11-07T23:31:00.000000000",4861,370.9874]
["2021-11-07T15:32:00.000000000","2021-11-07T23:32:00.000000000",4852,249.5375]
["2021-11-07T15:32:00.000000000","2021-11-07T23:32:00.000000000",4866,30.71667]
["2021-11-07T15:32:00.000000000","2021-11-07T23:32:00.000000000",4870,32.30833]
["2021-11-07T15:32:00.000000000","2021-11-07T23:32:00.000000000",4856,2.7865]
["2021-11-07T15:32:00.000000000","2021-11-07T23:32:00.000000000",4860,976.7322]
["2021-11-07T15:32:00.000000000","2021-11-07T23:32:00.000000000",4861,366.9731]
["2021-11-07T15:33:00.000000000","2021-11-07T23:33:00.000000000",4852,249.5466]
["2021-11-07T15:33:00.000000000","2021-11-07T23:33:00.000000000",4866,30.55833]
["2021-11-07T15:33:00.000000000","2021-11-07T23:33:00.000000000",4870,32.18333]
["2021-11-07T15:33:00.000000000","2021-11-07T23:33:00.000000000",4856,2.7615]
["2021-11-07T15:33:00.000000000","2021-11-07T23:33:00.000000000",4860,965.9532]
["2021-11-07T15:33:00.000000000","2021-11-07T23:33:00.000000000",4861,363.202]
["2021-11-07T15:34:00.000000000","2021-11-07T23:34:00.000000000",4852,249.5361]
["2021-11-07T15:34:00.000000000","2021-11-07T23:34:00.000000000",4866,30.34167]
["2021-11-07T15:34:00.000000000","2021-11-07T23:34:00.000000000",4870,31.975]
["2021-11-07T15:34:00.000000000","2021-11-07T23:34:00.000000000",4856,2.75025]
["2021-11-07T15:34:00.000000000","2021-11-07T23:34:00.000000000",4860,956.5654]
["2021-11-07T15:34:00.000000000","2021-11-07T23:34:00.000000000",4861,359.5619]
["2021-11-07T15:35:00.000000000","2021-11-07T23:35:00.000000000",4852,249.4571]
["2021-11-07T15:35:00.000000000","2021-11-07T23:35:00.000000000",4866,30.20833]
["2021-11-07T15:35:00.000000000","2021-11-07T23:35:00.000000000",4870,31.85833]
["2021-11-07T15:35:00.000000000","2021-11-07T23:35:00.000000000",4856,2.711]
["2021-11-07T15:35:00.000000000","2021-11-07T23:35:00.000000000",4860,943.3396]
["2021-11-07T15:35:00.000000000","2021-11-07T23:35:00.000000000",4861,355.1171]
["2021-11-07T15:36:00.000000000","2021-11-07T23:36:00.000000000",4852,249.421]
["2021-11-07T15:36:00.000000000","2021-11-07T23:36:00.000000000",4866,30.175]
["2021-11-07T15:36:00.000000000","2021-11-07T23:36:00.000000000",4870,31.85833]
["2021-11-07T15:36:00.000000000","2021-11-07T23:36:00.000000000",4856,2.64475]
["2021-11-07T15:36:00.000000000","2021-11-07T23:36:00.000000000",4860,928.0329]
["2021-11-07T15:36:00.000000000","2021-11-07T23:36:00.000000000",4861,350.1202]
["2021-11-07T15:37:00.000000000","2021-11-07T23:37:00.000000000",4852,249.3077]
["2021-11-07T15:37:00.000000000","2021-11-07T23:37:00.000000000",4866,30.15]
["2021-11-07T15:37:00.000000000","2021-11-07T23:37:00.000000000",4870,31.81667]
["2021-11-07T15:37:00.000000000","2021-11-07T23:37:00.000000000",4856,2.588]
["2021-11-07T15:37:00.000000000","2021-11-07T23:37:00.000000000",4860,907.6883]
["2021-11-07T15:37:00.000000000","2021-11-07T23:37:00.000000000",4861,343.0085]
["2021-11-07T15:38:00.000000000","2021-11-07T23:38:00.000000000",4852,249.2097]
["2021-11-07T15:38:00.000000000","2021-11-07T23:38:00.000000000",4866,29.975]
["2021-11-07T15:38:00.000000000","2021-11-07T23:38:00.000000000",4870,31.625]
["2021-11-07T15:38:00.000000000","2021-11-07T23:38:00.000000000",4856,2.5635]
["2021-11-07T15:38:00.000000000","2021-11-07T23:38:00.000000000",4860,887.6242]
["2021-11-07T15:38:00.000000000","2021-11-07T23:38:00.000000000",4861,337.4876]
["2021-11-07T15:39:00.000000000","2021-11-07T23:39:00.000000000",4852,249.2027]
["2021-11-07T15:39:00.000000000","2021-11-07T23:39:00.000000000",4866,29.93333]
["2021-11-07T15:39:00.000000000","2021-11-07T23:39:00.000000000",4870,31.55833]
["2021-11-07T15:39:00.000000000","2021-11-07T23:39:00.000000000",4856,2.52475]
["2021-11-07T15:39:00.000000000","2021-11-07T23:39:00.000000000",4860,886.4108]
["2021-11-07T15:39:00.000000000","2021-11-07T23:39:00.000000000",4861,335.981]
["2021-11-07T15:40:00.000000000","2021-11-07T23:40:00.000000000",4852,249.1922]
["2021-11-07T15:40:00.000000000","2021-11-07T23:40:00.000000000",4866,29.81667]
["2021-11-07T15:40:00.000000000","2021-11-07T23:40:00.000000000",4870,31.45833]
["2021-11-07T15:40:00.000000000","2021-11-07T23:40:00.000000000",4856,2.491]
["2021-11-07T15:40:00.000000000","2021-11-07T23:40:00.000000000",4860,874.0032]
["2021-11-07T15:40:00.000000000","2021-11-07T23:40:00.000000000",4861,331.6205]
["2021-11-07T15:41:00.000000000","2021-11-07T23:41:00.000000000",4852,249.1395]
["2021-11-07T15:41:00.000000000","2021-11-07T23:41:00.000000000",4866,29.70833]
["2021-11-07T15:41:00.000000000","2021-11-07T23:41:00.000000000",4870,31.34167]
["2021-11-07T15:41:00.000000000","2021-11-07T23:41:00.000000000",4856,2.43375]
["2021-11-07T15:41:00.000000000","2021-11-07T23:41:00.000000000",4860,854.6535]
["2021-11-07T15:41:00.000000000","2021-11-07T23:41:00.000000000",4861,324.8456]
["2021-11-07T15:42:00.000000000","2021-11-07T23:42:00.000000000",4852,248.9968]
["2021-11-07T15:42:00.000000000","2021-11-07T23:42:00.000000000",4866,29.66667]
["2021-11-07T15:42:00.000000000","2021-11-07T23:42:00.000000000",4870,31.39166]
["2021-11-07T15:42:00.000000000","2021-11-07T23:42:00.000000000",4856,2.3935]
["2021-11-07T15:42:00.000000000","2021-11-07T23:42:00.000000000",4860,839.7383]
["2021-11-07T15:42:00.000000000","2021-11-07T23:42:00.000000000",4861,319.5399]
["2021-11-07T15:43:00.000000000","2021-11-07T23:43:00.000000000",4852,248.9856]
["2021-11-07T15:43:00.000000000","2021-11-07T23:43:00.000000000",4866,29.74167]
["2021-11-07T15:43:00.000000000","2021-11-07T23:43:00.000000000",4870,31.43333]
["2021-11-07T15:43:00.000000000","2021-11-07T23:43:00.000000000",4856,2.368]
["2021-11-07T15:43:00.000000000","2021-11-07T23:43:00.000000000",4860,829.147]
["2021-11-07T15:43:00.000000000","2021-11-07T23:43:00.000000000",4861,316.349]
["2021-11-07T15:44:00.000000000","2021-11-07T23:44:00.000000000",4852,248.9545]
["2021-11-07T15:44:00.000000000","2021-11-07T23:44:00.000000000",4866,29.66667]
["2021-11-07T15:44:00.000000000","2021-11-07T23:44:00.000000000",4870,31.34167]
["2021-11-07T15:44:00.000000000","2021-11-07T23:44:00.000000000",4856,2.33975]
["2021-11-07T15:44:00.000000000","2021-11-07T23:44:00.000000000",4860,813.8428]
["2021-11-07T15:44:00.000000000","2021-11-07T23:44:00.000000000",4861,312.5311]
["2021-11-07T15:45:00.000000000","2021-11-07T23:45:00.000000000",4852,248.8354]
["2021-11-07T15:45:00.000000000","2021-11-07T23:45:00.000000000",4866,29.45]
["2021-11-07T15:45:00.000000000","2021-11-07T23:45:00.000000000",4870,31.13333]
["2021-11-07T15:45:00.000000000","2021-11-07T23:45:00.000000000",4856,2.29325]
["2021-11-07T15:45:00.000000000","2021-11-07T23:45:00.000000000",4860,801.5854]
["2021-11-07T15:45:00.000000000","2021-11-07T23:45:00.000000000",4861,306.8792]
["2021-11-07T15:46:00.000000000","2021-11-07T23:46:00.000000000",4852,248.6918]
["2021-11-07T15:46:00.000000000","2021-11-07T23:46:00.000000000",4866,29.25]
["2021-11-07T15:46:00.000000000","2021-11-07T23:46:00.000000000",4870,30.925]
["2021-11-07T15:46:00.000000000","2021-11-07T23:46:00.000000000",4856,2.239]
["2021-11-07T15:46:00.000000000","2021-11-07T23:46:00.000000000",4860,783.9565]
["2021-11-07T15:46:00.000000000","2021-11-07T23:46:00.000000000",4861,300.9091]
["2021-11-07T15:47:00.000000000","2021-11-07T23:47:00.000000000",4852,248.5458]
["2021-11-07T15:47:00.000000000","2021-11-07T23:47:00.000000000",4866,29.09167]
["2021-11-07T15:47:00.000000000","2021-11-07T23:47:00.000000000",4870,30.81667]
["2021-11-07T15:47:00.000000000","2021-11-07T23:47:00.000000000",4856,2.19975]
["2021-11-07T15:47:00.000000000","2021-11-07T23:47:00.000000000",4860,768.6055]
["2021-11-07T15:47:00.000000000","2021-11-07T23:47:00.000000000",4861,295.7719]
["2021-11-07T15:48:00.000000000","2021-11-07T23:48:00.000000000",4852,248.4384]
["2021-11-07T15:48:00.000000000","2021-11-07T23:48:00.000000000",4866,28.9]
["2021-11-07T15:48:00.000000000","2021-11-07T23:48:00.000000000",4870,30.63333]
["2021-11-07T15:48:00.000000000","2021-11-07T23:48:00.000000000",4856,2.16625]
["2021-11-07T15:48:00.000000000","2021-11-07T23:48:00.000000000",4860,758.263]
["2021-11-07T15:48:00.000000000","2021-11-07T23:48:00.000000000",4861,292.9084]
["2021-11-07T15:49:00.000000000","2021-11-07T23:49:00.000000000",4852,248.379]
["2021-11-07T15:49:00.000000000","2021-11-07T23:49:00.000000000",4866,28.75]
["2021-11-07T15:49:00.000000000","2021-11-07T23:49:00.000000000",4870,30.55]
["2021-11-07T15:49:00.000000000","2021-11-07T23:49:00.000000000",4856,2.12]
["2021-11-07T15:49:00.000000000","2021-11-07T23:49:00.000000000",4860,742.3403]
["2021-11-07T15:49:00.000000000","2021-11-07T23:49:00.000000000",4861,288.3701]
["2021-11-07T15:50:00.000000000","2021-11-07T23:50:00.000000000",4852,248.2711]
["2021-11-07T15:50:00.000000000","2021-11-07T23:50:00.000000000",4866,28.65]
["2021-11-07T15:50:00.000000000","2021-11-07T23:50:00.000000000",4870,30.45]
["2021-11-07T15:50:00.000000000","2021-11-07T23:50:00.000000000",4856,2.05575]
["2021-11-07T15:50:00.000000000","2021-11-07T23:50:00.000000000",4860,723.6942]
["2021-11-07T15:50:00.000000000","2021-11-07T23:50:00.000000000",4861,283.7943]
["2021-11-07T15:51:00.000000000","2021-11-07T23:51:00.000000000",4852,248.163]
["2021-11-07T15:51:00.000000000","2021-11-07T23:51:00.000000000",4866,28.50833]
["2021-11-07T15:51:00.000000000","2021-11-07T23:51:00.000000000",4870,30.30833]
["2021-11-07T15:51:00.000000000","2021-11-07T23:51:00.000000000",4856,2.032]
["2021-11-07T15:51:00.000000000","2021-11-07T23:51:00.000000000",4860,712.72]
["2021-11-07T15:51:00.000000000","2021-11-07T23:51:00.000000000",4861,276.851]
["2021-11-07T15:52:00.000000000","2021-11-07T23:52:00.000000000",4852,248.092]
["2021-11-07T15:52:00.000000000","2021-11-07T23:52:00.000000000",4866,28.25833]
["2021-11-07T15:52:00.000000000","2021-11-07T23:52:00.000000000",4870,30.05833]
["2021-11-07T15:52:00.000000000","2021-11-07T23:52:00.000000000",4856,1.99025]
["2021-11-07T15:52:00.000000000","2021-11-07T23:52:00.000000000",4860,697.8315]
["2021-11-07T15:52:00.000000000","2021-11-07T23:52:00.000000000",4861,270.3943]
["2021-11-07T15:53:00.000000000","2021-11-07T23:53:00.000000000",4852,247.9836]
["2021-11-07T15:53:00.000000000","2021-11-07T23:53:00.000000000",4866,28.2]
["2021-11-07T15:53:00.000000000","2021-11-07T23:53:00.000000000",4870,30.075]
["2021-11-07T15:53:00.000000000","2021-11-07T23:53:00.000000000",4856,1.94925]
["2021-11-07T15:53:00.000000000","2021-11-07T23:53:00.000000000",4860,682.1501]
["2021-11-07T15:53:00.000000000","2021-11-07T23:53:00.000000000",4861,264.7985]
["2021-11-07T15:54:00.000000000","2021-11-07T23:54:00.000000000",4852,247.8672]
["2021-11-07T15:54:00.000000000","2021-11-07T23:54:00.000000000",4866,28.175]
["2021-11-07T15:54:00.000000000","2021-11-07T23:54:00.000000000",4870,30.025]
["2021-11-07T15:54:00.000000000","2021-11-07T23:54:00.000000000",4856,1.906]
["2021-11-07T15:54:00.000000000","2021-11-07T23:54:00.000000000",4860,667.3857]
["2021-11-07T15:54:00.000000000","2021-11-07T23:54:00.000000000",4861,261.3082]
["2021-11-07T15:55:00.000000000","2021-11-07T23:55:00.000000000",4852,247.7619]
["2021-11-07T15:55:00.000000000","2021-11-07T23:55:00.000000000",4866,27.95833]
["2021-11-07T15:55:00.000000000","2021-11-07T23:55:00.000000000",4870,29.825]
["2021-11-07T15:55:00.000000000","2021-11-07T23:55:00.000000000",4856,1.86525]
["2021-11-07T15:55:00.000000000","2021-11-07T23:55:00.000000000",4860,652.5952]
["2021-11-07T15:55:00.000000000","2021-11-07T23:55:00.000000000",4861,256.5359]
["2021-11-07T15:56:00.000000000","2021-11-07T23:56:00.000000000",4852,247.6283]
["2021-11-07T15:56:00.000000000","2021-11-07T23:56:00.000000000",4866,27.86667]
["2021-11-07T15:56:00.000000000","2021-11-07T23:56:00.000000000",4870,29.775]
["2021-11-07T15:56:00.000000000","2021-11-07T23:56:00.000000000",4856,1.84625]
["2021-11-07T15:56:00.000000000","2021-11-07T23:56:00.000000000",4860,635.2419]
["2021-11-07T15:56:00.000000000","2021-11-07T23:56:00.000000000",4861,252.091]
["2021-11-07T15:57:00.000000000","2021-11-07T23:57:00.000000000",4852,247.5074]
["2021-11-07T15:57:00.000000000","2021-11-07T23:57:00.000000000",4866,27.84167]
["2021-11-07T15:57:00.000000000","2021-11-07T23:57:00.000000000",4870,29.75833]
["2021-11-07T15:57:00.000000000","2021-11-07T23:57:00.000000000",4856,1.76875]
["2021-11-07T15:57:00.000000000","2021-11-07T23:57:00.000000000",4860,619.9062]
["2021-11-07T15:57:00.000000000","2021-11-07T23:57:00.000000000",4861,246.5421]
["2021-11-07T15:58:00.000000000","2021-11-07T23:58:00.000000000",4852,247.4421]
["2021-11-07T15:58:00.000000000","2021-11-07T23:58:00.000000000",4866,27.71667]
["2021-11-07T15:58:00.000000000","2021-11-07T23:58:00.000000000",4870,29.61667]
["2021-11-07T15:58:00.000000000","2021-11-07T23:58:00.000000000",4856,1.70225]
["2021-11-07T15:58:00.000000000","2021-11-07T23:58:00.000000000",4860,595.8299]
["2021-11-07T15:58:00.000000000","2021-11-07T23:58:00.000000000",4861,240.0573]
["2021-11-07T15:59:00.000000000","2021-11-07T23:59:00.000000000",4852,247.3735]
["2021-11-07T15:59:00.000000000","2021-11-07T23:59:00.000000000",4866,27.43333]
["2021-11-07T15:59:00.000000000","2021-11-07T23:59:00.000000000",4870,29.36667]
["2021-11-07T15:59:00.000000000","2021-11-07T23:59:00.000000000",4856,1.64125]
["2021-11-07T15:59:00.000000000","2021-11-07T23:59:00.000000000",4860,572.598]
["2021-11-07T15:59:00.000000000","2021-11-07T23:59:00.000000000",4861,232.4122]
["2021-11-07T16:00:00.000000000","2021-11-08T00:00:00.000000000",4852,247.2751]
["2021-11-07T16:00:00.000000000","2021-11-08T00:00:00.000000000",4866,27.15833]
["2021-11-07T16:00:00.000000000","2021-11-08T00:00:00.000000000",4870,29.09167]
["2021-11-07T16:00:00.000000000","2021-11-08T00:00:00.000000000",4856,1.592]
["2021-11-07T16:00:00.000000000","2021-11-08T00:00:00.000000000",4860,555.2259]
["2021-11-07T16:00:00.000000000","2021-11-08T00:00:00.000000000",4861,222.643]
["2021-11-07T16:01:00.000000000","2021-11-08T00:01:00.000000000",4852,247.1882]
["2021-11-07T16:01:00.000000000","2021-11-08T00:01:00.000000000",4866,27.00833]
["2021-11-07T16:01:00.000000000","2021-11-08T00:01:00.000000000",4870,28.975]
["2021-11-07T16:01:00.000000000","2021-11-08T00:01:00.000000000",4856,1.5435]
["2021-11-07T16:01:00.000000000","2021-11-08T00:01:00.000000000",4860,537.7997]
["2021-11-07T16:01:00.000000000","2021-11-08T00:01:00.000000000",4861,213.4539]
["2021-11-07T16:02:00.000000000","2021-11-08T00:02:00.000000000",4852,247.036]
["2021-11-07T16:02:00.000000000","2021-11-08T00:02:00.000000000",4866,26.99167]
["2021-11-07T16:02:00.000000000","2021-11-08T00:02:00.000000000",4870,28.975]
["2021-11-07T16:02:00.000000000","2021-11-08T00:02:00.000000000",4856,1.5335]
["2021-11-07T16:02:00.000000000","2021-11-08T00:02:00.000000000",4860,521.033]
["2021-11-07T16:02:00.000000000","2021-11-08T00:02:00.000000000",4861,209.8606]
["2021-11-07T16:03:00.000000000","2021-11-08T00:03:00.000000000",4852,246.8874]
["2021-11-07T16:03:00.000000000","2021-11-08T00:03:00.000000000",4866,26.90833]
["2021-11-07T16:03:00.000000000","2021-11-08T00:03:00.000000000",4870,28.88333]
["2021-11-07T16:03:00.000000000","2021-11-08T00:03:00.000000000",4856,1.47775]
["2021-11-07T16:03:00.000000000","2021-11-08T00:03:00.000000000",4860,513.4661]
["2021-11-07T16:03:00.000000000","2021-11-08T00:03:00.000000000",4861,209.243]
["2021-11-07T16:04:00.000000000","2021-11-08T00:04:00.000000000",4852,246.8258]
["2021-11-07T16:04:00.000000000","2021-11-08T00:04:00.000000000",4866,26.89166]
["2021-11-07T16:04:00.000000000","2021-11-08T00:04:00.000000000",4870,28.825]
["2021-11-07T16:04:00.000000000","2021-11-08T00:04:00.000000000",4856,1.44325]
["2021-11-07T16:04:00.000000000","2021-11-08T00:04:00.000000000",4860,502.5793]
["2021-11-07T16:04:00.000000000","2021-11-08T00:04:00.000000000",4861,204.9105]
["2021-11-07T16:05:00.000000000","2021-11-08T00:05:00.000000000",4852,246.7153]
["2021-11-07T16:05:00.000000000","2021-11-08T00:05:00.000000000",4866,26.78333]
["2021-11-07T16:05:00.000000000","2021-11-08T00:05:00.000000000",4870,28.68333]
["2021-11-07T16:05:00.000000000","2021-11-08T00:05:00.000000000",4856,1.4065]
["2021-11-07T16:05:00.000000000","2021-11-08T00:05:00.000000000",4860,489.0107]
["2021-11-07T16:05:00.000000000","2021-11-08T00:05:00.000000000",4861,198.9217]
["2021-11-07T16:06:00.000000000","2021-11-08T00:06:00.000000000",4852,246.5384]
["2021-11-07T16:06:00.000000000","2021-11-08T00:06:00.000000000",4866,26.71667]
["2021-11-07T16:06:00.000000000","2021-11-08T00:06:00.000000000",4870,28.575]
["2021-11-07T16:06:00.000000000","2021-11-08T00:06:00.000000000",4856,1.357]
["2021-11-07T16:06:00.000000000","2021-11-08T00:06:00.000000000",4860,470.4505]
["2021-11-07T16:06:00.000000000","2021-11-08T00:06:00.000000000",4861,194.112]
["2021-11-07T16:07:00.000000000","2021-11-08T00:07:00.000000000",4852,246.4713]
["2021-11-07T16:07:00.000000000","2021-11-08T00:07:00.000000000",4866,26.59167]
["2021-11-07T16:07:00.000000000","2021-11-08T00:07:00.000000000",4870,28.43333]
["2021-11-07T16:07:00.000000000","2021-11-08T00:07:00.000000000",4856,1.29925]
["2021-11-07T16:07:00.000000000","2021-11-08T00:07:00.000000000",4860,450.9285]
["2021-11-07T16:07:00.000000000","2021-11-08T00:07:00.000000000",4861,190.397]
["2021-11-07T16:08:00.000000000","2021-11-08T00:08:00.000000000",4852,246.3933]
["2021-11-07T16:08:00.000000000","2021-11-08T00:08:00.000000000",4866,26.46667]
["2021-11-07T16:08:00.000000000","2021-11-08T00:08:00.000000000",4870,28.25]
["2021-11-07T16:08:00.000000000","2021-11-08T00:08:00.000000000",4856,1.2525]
["2021-11-07T16:08:00.000000000","2021-11-08T00:08:00.000000000",4860,430.8609]
["2021-11-07T16:08:00.000000000","2021-11-08T00:08:00.000000000",4861,182.1624]
["2021-11-07T16:09:00.000000000","2021-11-08T00:09:00.000000000",4852,246.1896]
["2021-11-07T16:09:00.000000000","2021-11-08T00:09:00.000000000",4866,26.36667]
["2021-11-07T16:09:00.000000000","2021-11-08T00:09:00.000000000",4870,28.15833]
["2021-11-07T16:09:00.000000000","2021-11-08T00:09:00.000000000",4856,1.221]
["2021-11-07T16:09:00.000000000","2021-11-08T00:09:00.000000000",4860,418.4272]
["2021-11-07T16:09:00.000000000","2021-11-08T00:09:00.000000000",4861,172.8985]
["2021-11-07T16:10:00.000000000","2021-11-08T00:10:00.000000000",4852,246.0569]
["2021-11-07T16:10:00.000000000","2021-11-08T00:10:00.000000000",4866,26.24167]
["2021-11-07T16:10:00.000000000","2021-11-08T00:10:00.000000000",4870,28.05833]
["2021-11-07T16:10:00.000000000","2021-11-08T00:10:00.000000000",4856,1.16625]
["2021-11-07T16:10:00.000000000","2021-11-08T00:10:00.000000000",4860,401.0565]
["2021-11-07T16:10:00.000000000","2021-11-08T00:10:00.000000000",4861,167.78]
["2021-11-07T16:11:00.000000000","2021-11-08T00:11:00.000000000",4852,246.0393]
["2021-11-07T16:11:00.000000000","2021-11-08T00:11:00.000000000",4866,26.15]
["2021-11-07T16:11:00.000000000","2021-11-08T00:11:00.000000000",4870,28.0]
["2021-11-07T16:11:00.000000000","2021-11-08T00:11:00.000000000",4856,1.11475]
["2021-11-07T16:11:00.000000000","2021-11-08T00:11:00.000000000",4860,383.6012]
["2021-11-07T16:11:00.000000000","2021-11-08T00:11:00.000000000",4861,165.5809]
["2021-11-07T16:12:00.000000000","2021-11-08T00:12:00.000000000",4852,245.959]
["2021-11-07T16:12:00.000000000","2021-11-08T00:12:00.000000000",4866,26.01666]
["2021-11-07T16:12:00.000000000","2021-11-08T00:12:00.000000000",4870,27.875]
["2021-11-07T16:12:00.000000000","2021-11-08T00:12:00.000000000",4856,1.0345]
["2021-11-07T16:12:00.000000000","2021-11-08T00:12:00.000000000",4860,357.1917]
["2021-11-07T16:12:00.000000000","2021-11-08T00:12:00.000000000",4861,160.3969]
["2021-11-07T16:13:00.000000000","2021-11-08T00:13:00.000000000",4852,245.9072]
["2021-11-07T16:13:00.000000000","2021-11-08T00:13:00.000000000",4866,25.875]
["2021-11-07T16:13:00.000000000","2021-11-08T00:13:00.000000000",4870,27.75833]
["2021-11-07T16:13:00.000000000","2021-11-08T00:13:00.000000000",4856,0.987]
["2021-11-07T16:13:00.000000000","2021-11-08T00:13:00.000000000",4860,326.8888]
["2021-11-07T16:13:00.000000000","2021-11-08T00:13:00.000000000",4861,150.9552]
["2021-11-07T16:14:00.000000000","2021-11-08T00:14:00.000000000",4852,245.853]
["2021-11-07T16:14:00.000000000","2021-11-08T00:14:00.000000000",4866,25.68333]
["2021-11-07T16:14:00.000000000","2021-11-08T00:14:00.000000000",4870,27.575]
["2021-11-07T16:14:00.000000000","2021-11-08T00:14:00.000000000",4856,0.9432499]
["2021-11-07T16:14:00.000000000","2021-11-08T00:14:00.000000000",4860,289.1325]
["2021-11-07T16:14:00.000000000","2021-11-08T00:14:00.000000000",4861,143.4785]
["2021-11-07T16:15:00.000000000","2021-11-08T00:15:00.000000000",4852,245.7311]
["2021-11-07T16:15:00.000000000","2021-11-08T00:15:00.000000000",4866,25.51666]
["2021-11-07T16:15:00.000000000","2021-11-08T00:15:00.000000000",4870,27.475]
["2021-11-07T16:15:00.000000000","2021-11-08T00:15:00.000000000",4856,0.8685]
["2021-11-07T16:15:00.000000000","2021-11-08T00:15:00.000000000",4860,246.5632]
["2021-11-07T16:15:00.000000000","2021-11-08T00:15:00.000000000",4861,139.0712]
["2021-11-07T16:16:00.000000000","2021-11-08T00:16:00.000000000",4852,245.8138]
["2021-11-07T16:16:00.000000000","2021-11-08T00:16:00.000000000",4866,25.33333]
["2021-11-07T16:16:00.000000000","2021-11-08T00:16:00.000000000",4870,27.35833]
["2021-11-07T16:16:00.000000000","2021-11-08T00:16:00.000000000",4856,0.79775]
["2021-11-07T16:16:00.000000000","2021-11-08T00:16:00.000000000",4860,214.2105]
["2021-11-07T16:16:00.000000000","2021-11-08T00:16:00.000000000",4861,133.3631]
["2021-11-07T16:17:00.000000000","2021-11-08T00:17:00.000000000",4852,245.9983]
["2021-11-07T16:17:00.000000000","2021-11-08T00:17:00.000000000",4866,25.21667]
["2021-11-07T16:17:00.000000000","2021-11-08T00:17:00.000000000",4870,27.25833]
["2021-11-07T16:17:00.000000000","2021-11-08T00:17:00.000000000",4856,0.8105]
["2021-11-07T16:17:00.000000000","2021-11-08T00:17:00.000000000",4860,191.9996]
["2021-11-07T16:17:00.000000000","2021-11-08T00:17:00.000000000",4861,124.8197]
["2021-11-07T16:18:00.000000000","2021-11-08T00:18:00.000000000",4852,246.0007]
["2021-11-07T16:18:00.000000000","2021-11-08T00:18:00.000000000",4866,25.06667]
["2021-11-07T16:18:00.000000000","2021-11-08T00:18:00.000000000",4870,27.14166]
["2021-11-07T16:18:00.000000000","2021-11-08T00:18:00.000000000",4856,0.782]
["2021-11-07T16:18:00.000000000","2021-11-08T00:18:00.000000000",4860,167.554]
["2021-11-07T16:18:00.000000000","2021-11-08T00:18:00.000000000",4861,119.5421]
["2021-11-07T16:19:00.000000000","2021-11-08T00:19:00.000000000",4852,245.956]
["2021-11-07T16:19:00.000000000","2021-11-08T00:19:00.000000000",4866,24.91667]
["2021-11-07T16:19:00.000000000","2021-11-08T00:19:00.000000000",4870,27.00833]
["2021-11-07T16:19:00.000000000","2021-11-08T00:19:00.000000000",4856,0.743]
["2021-11-07T16:19:00.000000000","2021-11-08T00:19:00.000000000",4860,144.486]
["2021-11-07T16:19:00.000000000","2021-11-08T00:19:00.000000000",4861,116.5664]
["2021-11-07T16:20:00.000000000","2021-11-08T00:20:00.000000000",4852,245.8968]
["2021-11-07T16:20:00.000000000","2021-11-08T00:20:00.000000000",4866,24.71667]
["2021-11-07T16:20:00.000000000","2021-11-08T00:20:00.000000000",4870,26.75]
["2021-11-07T16:20:00.000000000","2021-11-08T00:20:00.000000000",4856,0.68]
["2021-11-07T16:20:00.000000000","2021-11-08T00:20:00.000000000",4860,121.6886]
["2021-11-07T16:20:00.000000000","2021-11-08T00:20:00.000000000",4861,104.7104]
["2021-11-07T16:21:00.000000000","2021-11-08T00:21:00.000000000",4852,245.6849]
["2021-11-07T16:21:00.000000000","2021-11-08T00:21:00.000000000",4866,24.44167]
["2021-11-07T16:21:00.000000000","2021-11-08T00:21:00.000000000",4870,26.375]
["2021-11-07T16:21:00.000000000","2021-11-08T00:21:00.000000000",4856,0.436]
["2021-11-07T16:21:00.000000000","2021-11-08T00:21:00.000000000",4860,65.55991]
["2021-11-07T16:21:00.000000000","2021-11-08T00:21:00.000000000",4861,68.38461]
["2021-11-07T16:22:00.000000000","2021-11-08T00:22:00.000000000",4852,245.4427]
["2021-11-07T16:22:00.000000000","2021-11-08T00:22:00.000000000",4866,24.1]
["2021-11-07T16:22:00.000000000","2021-11-08T00:22:00.000000000",4870,26.04167]
["2021-11-07T16:22:00.000000000","2021-11-08T00:22:00.000000000",4856,0.2075]
["2021-11-07T16:22:00.000000000","2021-11-08T00:22:00.000000000",4860,22.80601]
["2021-11-07T16:22:00.000000000","2021-11-08T00:22:00.000000000",4861,30.35573]
["2021-11-07T16:23:00.000000000","2021-11-08T00:23:00.000000000",4852,245.4772]
["2021-11-07T16:23:00.000000000","2021-11-08T00:23:00.000000000",4866,23.725]
["2021-11-07T16:23:00.000000000","2021-11-08T00:23:00.000000000",4870,25.71667]
["2021-11-07T16:23:00.000000000","2021-11-08T00:23:00.000000000",4856,0.0345]
["2021-11-07T16:23:00.000000000","2021-11-08T00:23:00.000000000",4860,3.226489]
["2021-11-07T16:23:00.000000000","2021-11-08T00:23:00.000000000",4861,13.55902]
["2021-11-07T16:24:00.000000000","2021-11-08T00:24:00.000000000",4852,245.6171]
["2021-11-07T16:24:00.000000000","2021-11-08T00:24:00.000000000",4866,23.41667]
["2021-11-07T16:24:00.000000000","2021-11-08T00:24:00.000000000",4870,25.48333]
["2021-11-07T16:24:00.000000000","2021-11-08T00:24:00.000000000",4856,0.012]
["2021-11-07T16:24:00.000000000","2021-11-08T00:24:00.000000000",4860,0.07331332]
["2021-11-07T16:24:00.000000000","2021-11-08T00:24:00.000000000",4861,12.58584]
["2021-11-07T16:25:00.000000000","2021-11-08T00:25:00.000000000",4852,245.6628]
["2021-11-07T16:25:00.000000000","2021-11-08T00:25:00.000000000",4866,23.10833]
["2021-11-07T16:25:00.000000000","2021-11-08T00:25:00.000000000",4870,25.21667]
["2021-11-07T16:25:00.000000000","2021-11-08T00:25:00.000000000",4856,0.01475]
["2021-11-07T16:25:00.000000000","2021-11-08T00:25:00.000000000",4860,0.3665951]
["2021-11-07T16:25:00.000000000","2021-11-08T00:25:00.000000000",4861,11.79981]
["2021-11-07T16:26:00.000000000","2021-11-08T00:26:00.000000000",4852,245.6548]
["2021-11-07T16:26:00.000000000","2021-11-08T00:26:00.000000000",4866,22.81667]
["2021-11-07T16:26:00.000000000","2021-11-08T00:26:00.000000000",4870,24.925]
["2021-11-07T16:26:00.000000000","2021-11-08T00:26:00.000000000",4856,0.01275]
["2021-11-07T16:26:00.000000000","2021-11-08T00:26:00.000000000",4860,0.1466564]
["2021-11-07T16:26:00.000000000","2021-11-08T00:26:00.000000000",4861,10.96699]
["2021-11-07T16:27:00.000000000","2021-11-08T00:27:00.000000000",4852,245.6539]
["2021-11-07T16:27:00.000000000","2021-11-08T00:27:00.000000000",4866,22.56667]
["2021-11-07T16:27:00.000000000","2021-11-08T00:27:00.000000000",4870,24.68333]
["2021-11-07T16:27:00.000000000","2021-11-08T00:27:00.000000000",4856,0.019]
["2021-11-07T16:27:00.000000000","2021-11-08T00:27:00.000000000",4860,0.2199922]
["2021-11-07T16:27:00.000000000","2021-11-08T00:27:00.000000000",4861,10.05931]
["2021-11-07T16:28:00.000000000","2021-11-08T00:28:00.000000000",4852,245.6997]
["2021-11-07T16:28:00.000000000","2021-11-08T00:28:00.000000000",4866,22.38333]
["2021-11-07T16:28:00.000000000","2021-11-08T00:28:00.000000000",4870,24.56667]
["2021-11-07T16:28:00.000000000","2021-11-08T00:28:00.000000000",4856,0.0185]
["2021-11-07T16:28:00.000000000","2021-11-08T00:28:00.000000000",4860,0.07332945]
["2021-11-07T16:28:00.000000000","2021-11-08T00:28:00.000000000",4861,9.28264]
["2021-11-07T16:29:00.000000000","2021-11-08T00:29:00.000000000",4852,245.9618]
["2021-11-07T16:29:00.000000000","2021-11-08T00:29:00.000000000",4866,22.26667]
["2021-11-07T16:29:00.000000000","2021-11-08T00:29:00.000000000",4870,24.45833]
["2021-11-07T16:29:00.000000000","2021-11-08T00:29:00.000000000",4856,0.01]
["2021-11-07T16:29:00.000000000","2021-11-08T00:29:00.000000000",4860,0.073351]
["2021-11-07T16:29:00.000000000","2021-11-08T00:29:00.000000000",4861,8.665045]
["2021-11-07T16:30:00.000000000","2021-11-08T00:30:00.000000000",4852,245.9479]
["2021-11-07T16:30:00.000000000","2021-11-08T00:30:00.000000000",4866,22.14166]
["2021-11-07T16:30:00.000000000","2021-11-08T00:30:00.000000000",4870,24.31667]
["2021-11-07T16:30:00.000000000","2021-11-08T00:30:00.000000000",4856,0.011]
["2021-11-07T16:30:00.000000000","2021-11-08T00:30:00.000000000",4860,0.07333978]
["2021-11-07T16:30:00.000000000","2021-11-08T00:30:00.000000000",4861,8.038093]
["2021-11-07T16:31:00.000000000","2021-11-08T00:31:00.000000000",4852,246.005]
["2021-11-07T16:31:00.000000000","2021-11-08T00:31:00.000000000",4866,22.05]
["2021-11-07T16:31:00.000000000","2021-11-08T00:31:00.000000000",4870,24.25833]
["2021-11-07T16:31:00.000000000","2021-11-08T00:31:00.000000000",4856,0.01725]
["2021-11-07T16:31:00.000000000","2021-11-08T00:31:00.000000000",4860,0.1467111]
["2021-11-07T16:31:00.000000000","2021-11-08T00:31:00.000000000",4861,7.401783]
["2021-11-07T16:32:00.000000000","2021-11-08T00:32:00.000000000",4852,246.1055]
["2021-11-07T16:32:00.000000000","2021-11-08T00:32:00.000000000",4866,21.88333]
["2021-11-07T16:32:00.000000000","2021-11-08T00:32:00.000000000",4870,24.11667]
["2021-11-07T16:32:00.000000000","2021-11-08T00:32:00.000000000",4856,0.0175]
["2021-11-07T16:32:00.000000000","2021-11-08T00:32:00.000000000",4860,0.07335322]
["2021-11-07T16:32:00.000000000","2021-11-08T00:32:00.000000000",4861,6.793545]
["2021-11-07T16:33:00.000000000","2021-11-08T00:33:00.000000000",4852,246.1398]
["2021-11-07T16:33:00.000000000","2021-11-08T00:33:00.000000000",4866,21.73333]
["2021-11-07T16:33:00.000000000","2021-11-08T00:33:00.000000000",4870,23.99167]
["2021-11-07T16:33:00.000000000","2021-11-08T00:33:00.000000000",4856,0.017]
["2021-11-07T16:33:00.000000000","2021-11-08T00:33:00.000000000",4860,0.07334064]
["2021-11-07T16:33:00.000000000","2021-11-08T00:33:00.000000000",4861,6.054302]
["2021-11-07T16:34:00.000000000","2021-11-08T00:34:00.000000000",4852,246.1157]
["2021-11-07T16:34:00.000000000","2021-11-08T00:34:00.000000000",4866,21.6]
["2021-11-07T16:34:00.000000000","2021-11-08T00:34:00.000000000",4870,23.86667]
["2021-11-07T16:34:00.000000000","2021-11-08T00:34:00.000000000",4856,0.0135]
["2021-11-07T16:34:00.000000000","2021-11-08T00:34:00.000000000",4860,0.1466908]
["2021-11-07T16:34:00.000000000","2021-11-08T00:34:00.000000000",4861,5.286987]
["2021-11-07T16:35:00.000000000","2021-11-08T00:35:00.000000000",4852,246.0971]
["2021-11-07T16:35:00.000000000","2021-11-08T00:35:00.000000000",4866,21.51666]
["2021-11-07T16:35:00.000000000","2021-11-08T00:35:00.000000000",4870,23.80833]
["2021-11-07T16:35:00.000000000","2021-11-08T00:35:00.000000000",4856,0.017]
["2021-11-07T16:35:00.000000000","2021-11-08T00:35:00.000000000",4860,0.1467238]
["2021-11-07T16:35:00.000000000","2021-11-08T00:35:00.000000000",4861,4.519672]
["2021-11-07T16:36:00.000000000","2021-11-08T00:36:00.000000000",4852,246.0765]
["2021-11-07T16:36:00.000000000","2021-11-08T00:36:00.000000000",4866,21.50833]
["2021-11-07T16:36:00.000000000","2021-11-08T00:36:00.000000000",4870,23.80833]
["2021-11-07T16:36:00.000000000","2021-11-08T00:36:00.000000000",4856,0.013]
["2021-11-07T16:36:00.000000000","2021-11-08T00:36:00.000000000",4860,0.07335079]
["2021-11-07T16:36:00.000000000","2021-11-08T00:36:00.000000000",4861,3.789787]
["2021-11-07T16:37:00.000000000","2021-11-08T00:37:00.000000000",4852,245.9939]
["2021-11-07T16:37:00.000000000","2021-11-08T00:37:00.000000000",4866,21.5]
["2021-11-07T16:37:00.000000000","2021-11-08T00:37:00.000000000",4870,23.76667]
["2021-11-07T16:37:00.000000000","2021-11-08T00:37:00.000000000",4856,0.01325]
["2021-11-07T16:37:00.000000000","2021-11-08T00:37:00.000000000",4860,0.2200096]
["2021-11-07T16:37:00.000000000","2021-11-08T00:37:00.000000000",4861,3.228337]
["2021-11-07T16:38:00.000000000","2021-11-08T00:38:00.000000000",4852,245.928]
["2021-11-07T16:38:00.000000000","2021-11-08T00:38:00.000000000",4866,21.41666]
["2021-11-07T16:38:00.000000000","2021-11-08T00:38:00.000000000",4870,23.675]
["2021-11-07T16:38:00.000000000","2021-11-08T00:38:00.000000000",4856,0.0135]
["2021-11-07T16:38:00.000000000","2021-11-08T00:38:00.000000000",4860,0.2200378]
["2021-11-07T16:38:00.000000000","2021-11-08T00:38:00.000000000",4861,2.648172]
["2021-11-07T16:39:00.000000000","2021-11-08T00:39:00.000000000",4852,245.8941]
["2021-11-07T16:39:00.000000000","2021-11-08T00:39:00.000000000",4866,21.38333]
["2021-11-07T16:39:00.000000000","2021-11-08T00:39:00.000000000",4870,23.68333]
["2021-11-07T16:39:00.000000000","2021-11-08T00:39:00.000000000",4856,0.0135]
["2021-11-07T16:39:00.000000000","2021-11-08T00:39:00.000000000",4860,0.07336385]
["2021-11-07T16:39:00.000000000","2021-11-08T00:39:00.000000000",4861,2.161582]
["2021-11-07T16:40:00.000000000","2021-11-08T00:40:00.000000000",4852,245.839]
["2021-11-07T16:40:00.000000000","2021-11-08T00:40:00.000000000",4866,21.28333]
["2021-11-07T16:40:00.000000000","2021-11-08T00:40:00.000000000",4870,23.575]
["2021-11-07T16:40:00.000000000","2021-11-08T00:40:00.000000000",4856,0.014]
["2021-11-07T16:40:00.000000000","2021-11-08T00:40:00.000000000",4860,0.07334556]
["2021-11-07T16:40:00.000000000","2021-11-08T00:40:00.000000000",4861,1.590775]
["2021-11-07T16:41:00.000000000","2021-11-08T00:41:00.000000000",4852,245.8013]
["2021-11-07T16:41:00.000000000","2021-11-08T00:41:00.000000000",4866,21.16667]
["2021-11-07T16:41:00.000000000","2021-11-08T00:41:00.000000000",4870,23.51666]
["2021-11-07T16:41:00.000000000","2021-11-08T00:41:00.000000000",4856,0.0155]
["2021-11-07T16:41:00.000000000","2021-11-08T00:41:00.000000000",4860,0.2200313]
["2021-11-07T16:41:00.000000000","2021-11-08T00:41:00.000000000",4861,1.19776]
["2021-11-07T16:42:00.000000000","2021-11-08T00:42:00.000000000",4852,245.7679]
["2021-11-07T16:42:00.000000000","2021-11-08T00:42:00.000000000",4866,21.14167]
["2021-11-07T16:42:00.000000000","2021-11-08T00:42:00.000000000",4870,23.48333]
["2021-11-07T16:42:00.000000000","2021-11-08T00:42:00.000000000",4856,0.01475]
["2021-11-07T16:42:00.000000000","2021-11-08T00:42:00.000000000",4860,0.2933693]
["2021-11-07T16:42:00.000000000","2021-11-08T00:42:00.000000000",4861,0.842175]
["2021-11-07T16:43:00.000000000","2021-11-08T00:43:00.000000000",4852,245.7488]
["2021-11-07T16:43:00.000000000","2021-11-08T00:43:00.000000000",4866,21.175]
["2021-11-07T16:43:00.000000000","2021-11-08T00:43:00.000000000",4870,23.475]
["2021-11-07T16:43:00.000000000","2021-11-08T00:43:00.000000000",4856,0.01575]
["2021-11-07T16:43:00.000000000","2021-11-08T00:43:00.000000000",4860,0.1467223]
["2021-11-07T16:43:00.000000000","2021-11-08T00:43:00.000000000",4861,0.5520925]
["2021-11-07T16:44:00.000000000","2021-11-08T00:44:00.000000000",4852,245.7258]
["2021-11-07T16:44:00.000000000","2021-11-08T00:44:00.000000000",4866,21.18333]
["2021-11-07T16:44:00.000000000","2021-11-08T00:44:00.000000000",4870,23.48333]
["2021-11-07T16:44:00.000000000","2021-11-08T00:44:00.000000000",4856,0.01675]
["2021-11-07T16:44:00.000000000","2021-11-08T00:44:00.000000000",4860,0.2200686]
["2021-11-07T16:44:00.000000000","2021-11-08T00:44:00.000000000",4861,0.3087975]
["2021-11-07T16:45:00.000000000","2021-11-08T00:45:00.000000000",4852,245.6721]
["2021-11-07T16:45:00.000000000","2021-11-08T00:45:00.000000000",4866,21.20833]
["2021-11-07T16:45:00.000000000","2021-11-08T00:45:00.000000000",4870,23.5]
["2021-11-07T16:45:00.000000000","2021-11-08T00:45:00.000000000",4856,0.0185]
["2021-11-07T16:45:00.000000000","2021-11-08T00:45:00.000000000",4860,0.2934016]
["2021-11-07T16:45:00.000000000","2021-11-08T00:45:00.000000000",4861,0.07486001]
["2021-11-07T16:46:00.000000000","2021-11-08T00:46:00.000000000",4852,245.6753]
["2021-11-07T16:46:00.000000000","2021-11-08T00:46:00.000000000",4866,21.14167]
["2021-11-07T16:46:00.000000000","2021-11-08T00:46:00.000000000",4870,23.43333]
["2021-11-07T16:46:00.000000000","2021-11-08T00:46:00.000000000",4856,0.021]
["2021-11-07T16:46:00.000000000","2021-11-08T00:46:00.000000000",4860,0.1466758]
["2021-11-07T16:46:00.000000000","2021-11-08T00:46:00.000000000",4861,-0.205865]
["2021-11-07T16:47:00.000000000","2021-11-08T00:47:00.000000000",4852,245.6394]
["2021-11-07T16:47:00.000000000","2021-11-08T00:47:00.000000000",4866,21.00833]
["2021-11-07T16:47:00.000000000","2021-11-08T00:47:00.000000000",4870,23.3]
["2021-11-07T16:47:00.000000000","2021-11-08T00:47:00.000000000",4856,0.019]
["2021-11-07T16:47:00.000000000","2021-11-08T00:47:00.000000000",4860,0.07335819]
["2021-11-07T16:47:00.000000000","2021-11-08T00:47:00.000000000",4861,-0.4585175]
["2021-11-07T16:48:00.000000000","2021-11-08T00:48:00.000000000",4852,245.5571]
["2021-11-07T16:48:00.000000000","2021-11-08T00:48:00.000000000",4866,21.00833]
["2021-11-07T16:48:00.000000000","2021-11-08T00:48:00.000000000",4870,23.30833]
["2021-11-07T16:48:00.000000000","2021-11-08T00:48:00.000000000",4856,0.0165]
["2021-11-07T16:48:00.000000000","2021-11-08T00:48:00.000000000",4860,0.0]
["2021-11-07T16:48:00.000000000","2021-11-08T00:48:00.000000000",4861,-0.7766725]
["2021-11-07T16:49:00.000000000","2021-11-08T00:49:00.000000000",4852,245.5577]
["2021-11-07T16:49:00.000000000","2021-11-08T00:49:00.000000000",4866,21.01667]
["2021-11-07T16:49:00.000000000","2021-11-08T00:49:00.000000000",4870,23.29167]
["2021-11-07T16:49:00.000000000","2021-11-08T00:49:00.000000000",4856,0.01425]
["2021-11-07T16:49:00.000000000","2021-11-08T00:49:00.000000000",4860,0.0]
["2021-11-07T16:49:00.000000000","2021-11-08T00:49:00.000000000",4861,-1.038682]
["2021-11-07T16:50:00.000000000","2021-11-08T00:50:00.000000000",4852,245.5677]
["2021-11-07T16:50:00.000000000","2021-11-08T00:50:00.000000000",4866,20.925]
["2021-11-07T16:50:00.000000000","2021-11-08T00:50:00.000000000",4870,23.20833]
["2021-11-07T16:50:00.000000000","2021-11-08T00:50:00.000000000",4856,0.012]
["2021-11-07T16:50:00.000000000","2021-11-08T00:50:00.000000000",4860,0.0]
["2021-11-07T16:50:00.000000000","2021-11-08T00:50:00.000000000",4861,-1.412982]
["2021-11-07T16:51:00.000000000","2021-11-08T00:51:00.000000000",4852,245.5213]
["2021-11-07T16:51:00.000000000","2021-11-08T00:51:00.000000000",4866,20.84167]
["2021-11-07T16:51:00.000000000","2021-11-08T00:51:00.000000000",4870,23.10833]
["2021-11-07T16:51:00.000000000","2021-11-08T00:51:00.000000000",4856,0.009249999]
["2021-11-07T16:51:00.000000000","2021-11-08T00:51:00.000000000",4860,0.07333975]
["2021-11-07T16:51:00.000000000","2021-11-08T00:51:00.000000000",4861,-1.712422]
["2021-11-07T16:52:00.000000000","2021-11-08T00:52:00.000000000",4852,245.5552]
["2021-11-07T16:52:00.000000000","2021-11-08T00:52:00.000000000",4866,20.8]
["2021-11-07T16:52:00.000000000","2021-11-08T00:52:00.000000000",4870,23.1]
["2021-11-07T16:52:00.000000000","2021-11-08T00:52:00.000000000",4856,0.0085]
["2021-11-07T16:52:00.000000000","2021-11-08T00:52:00.000000000",4860,0.0]
["2021-11-07T16:52:00.000000000","2021-11-08T00:52:00.000000000",4861,-1.899572]
["2021-11-07T16:53:00.000000000","2021-11-08T00:53:00.000000000",4852,245.5287]
["2021-11-07T16:53:00.000000000","2021-11-08T00:53:00.000000000",4866,20.80833]
["2021-11-07T16:53:00.000000000","2021-11-08T00:53:00.000000000",4870,23.09167]
["2021-11-07T16:53:00.000000000","2021-11-08T00:53:00.000000000",4856,0.006]
["2021-11-07T16:53:00.000000000","2021-11-08T00:53:00.000000000",4860,0.0]
["2021-11-07T16:53:00.000000000","2021-11-08T00:53:00.000000000",4861,-2.011863]
["2021-11-07T16:54:00.000000000","2021-11-08T00:54:00.000000000",4852,245.5373]
["2021-11-07T16:54:00.000000000","2021-11-08T00:54:00.000000000",4866,20.79167]
["2021-11-07T16:54:00.000000000","2021-11-08T00:54:00.000000000",4870,23.05]
["2021-11-07T16:54:00.000000000","2021-11-08T00:54:00.000000000",4856,0.005249999]
["2021-11-07T16:54:00.000000000","2021-11-08T00:54:00.000000000",4860,0.0]
["2021-11-07T16:54:00.000000000","2021-11-08T00:54:00.000000000",4861,-2.189655]
["2021-11-07T16:55:00.000000000","2021-11-08T00:55:00.000000000",4852,245.4849]
["2021-11-07T16:55:00.000000000","2021-11-08T00:55:00.000000000",4866,20.73333]
["2021-11-07T16:55:00.000000000","2021-11-08T00:55:00.000000000",4870,22.99167]
["2021-11-07T16:55:00.000000000","2021-11-08T00:55:00.000000000",4856,0.003]
["2021-11-07T16:55:00.000000000","2021-11-08T00:55:00.000000000",4860,0.0]
["2021-11-07T16:55:00.000000000","2021-11-08T00:55:00.000000000",4861,-2.386163]
["2021-11-07T16:56:00.000000000","2021-11-08T00:56:00.000000000",4852,245.4408]
["2021-11-07T16:56:00.000000000","2021-11-08T00:56:00.000000000",4866,20.70833]
["2021-11-07T16:56:00.000000000","2021-11-08T00:56:00.000000000",4870,22.96667]
["2021-11-07T16:56:00.000000000","2021-11-08T00:56:00.000000000",4856,0.003]
["2021-11-07T16:56:00.000000000","2021-11-08T00:56:00.000000000",4860,0.07333349]
["2021-11-07T16:56:00.000000000","2021-11-08T00:56:00.000000000",4861,-2.423592]
["2021-11-07T16:57:00.000000000","2021-11-08T00:57:00.000000000",4852,245.4358]
["2021-11-07T16:57:00.000000000","2021-11-08T00:57:00.000000000",4866,20.69167]
["2021-11-07T16:57:00.000000000","2021-11-08T00:57:00.000000000",4870,22.98333]
["2021-11-07T16:57:00.000000000","2021-11-08T00:57:00.000000000",4856,0.003]
["2021-11-07T16:57:00.000000000","2021-11-08T00:57:00.000000000",4860,0.0]
["2021-11-07T16:57:00.000000000","2021-11-08T00:57:00.000000000",4861,-2.526525]
["2021-11-07T16:58:00.000000000","2021-11-08T00:58:00.000000000",4852,245.4576]
["2021-11-07T16:58:00.000000000","2021-11-08T00:58:00.000000000",4866,20.66667]
["2021-11-07T16:58:00.000000000","2021-11-08T00:58:00.000000000",4870,22.925]
["2021-11-07T16:58:00.000000000","2021-11-08T00:58:00.000000000",4856,0.003]
["2021-11-07T16:58:00.000000000","2021-11-08T00:58:00.000000000",4860,0.0]
["2021-11-07T16:58:00.000000000","2021-11-08T00:58:00.000000000",4861,-2.676245]
["2021-11-07T16:59:00.000000000","2021-11-08T00:59:00.000000000",4852,245.4684]
["2021-11-07T16:59:00.000000000","2021-11-08T00:59:00.000000000",4866,20.575]
["2021-11-07T16:59:00.000000000","2021-11-08T00:59:00.000000000",4870,22.825]
["2021-11-07T16:59:00.000000000","2021-11-08T00:59:00.000000000",4856,0.00025]
["2021-11-07T16:59:00.000000000","2021-11-08T00:59:00.000000000",4860,0.0]
["2021-11-07T16:59:00.000000000","2021-11-08T00:59:00.000000000",4861,-2.80725]
["2021-11-07T17:00:00.000000000","2021-11-08T01:00:00.000000000",4852,245.4971]
["2021-11-07T17:00:00.000000000","2021-11-08T01:00:00.000000000",4866,20.53333]
["2021-11-07T17:00:00.000000000","2021-11-08T01:00:00.000000000",4870,22.8]
["2021-11-07T17:00:00.000000000","2021-11-08T01:00:00.000000000",4856,0.0]
["2021-11-07T17:00:00.000000000","2021-11-08T01:00:00.000000000",4860,0.0]
["2021-11-07T17:00:00.000000000","2021-11-08T01:00:00.000000000",4861,-2.84468]
["2021-11-07T17:01:00.000000000","2021-11-08T01:01:00.000000000",4852,245.392]
["2021-11-07T17:01:00.000000000","2021-11-08T01:01:00.000000000",4866,20.50833]
["2021-11-07T17:01:00.000000000","2021-11-08T01:01:00.000000000",4870,22.79167]
["2021-11-07T17:01:00.000000000","2021-11-08T01:01:00.000000000",4856,0.0]
["2021-11-07T17:01:00.000000000","2021-11-08T01:01:00.000000000",4860,0.07333878]
["2021-11-07T17:01:00.000000000","2021-11-08T01:01:00.000000000",4861,-2.910182]
["2021-11-07T17:02:00.000000000","2021-11-08T01:02:00.000000000",4852,245.3471]
["2021-11-07T17:02:00.000000000","2021-11-08T01:02:00.000000000",4866,20.36667]
["2021-11-07T17:02:00.000000000","2021-11-08T01:02:00.000000000",4870,22.63333]
["2021-11-07T17:02:00.000000000","2021-11-08T01:02:00.000000000",4856,0.0]
["2021-11-07T17:02:00.000000000","2021-11-08T01:02:00.000000000",4860,0.0]
["2021-11-07T17:02:00.000000000","2021-11-08T01:02:00.000000000",4861,-2.985042]
["2021-11-07T17:03:00.000000000","2021-11-08T01:03:00.000000000",4852,245.2252]
["2021-11-07T17:03:00.000000000","2021-11-08T01:03:00.000000000",4866,20.225]
["2021-11-07T17:03:00.000000000","2021-11-08T01:03:00.000000000",4870,22.53333]
["2021-11-07T17:03:00.000000000","2021-11-08T01:03:00.000000000",4856,0.0]
["2021-11-07T17:03:00.000000000","2021-11-08T01:03:00.000000000",4860,0.07335595]
["2021-11-07T17:03:00.000000000","2021-11-08T01:03:00.000000000",4861,-3.116048]
["2021-11-07T17:04:00.000000000","2021-11-08T01:04:00.000000000",4852,245.2548]
["2021-11-07T17:04:00.000000000","2021-11-08T01:04:00.000000000",4866,20.18333]
["2021-11-07T17:04:00.000000000","2021-11-08T01:04:00.000000000",4870,22.55833]
["2021-11-07T17:04:00.000000000","2021-11-08T01:04:00.000000000",4856,0.0]
["2021-11-07T17:04:00.000000000","2021-11-08T01:04:00.000000000",4860,0.0]
["2021-11-07T17:04:00.000000000","2021-11-08T01:04:00.000000000",4861,-3.134763]
["2021-11-07T17:05:00.000000000","2021-11-08T01:05:00.000000000",4852,245.2281]
["2021-11-07T17:05:00.000000000","2021-11-08T01:05:00.000000000",4866,20.175]
["2021-11-07T17:05:00.000000000","2021-11-08T01:05:00.000000000",4870,22.5]
["2021-11-07T17:05:00.000000000","2021-11-08T01:05:00.000000000",4856,0.0]
["2021-11-07T17:05:00.000000000","2021-11-08T01:05:00.000000000",4860,0.0]
["2021-11-07T17:05:00.000000000","2021-11-08T01:05:00.000000000",4861,-3.041187]
["2021-11-07T17:06:00.000000000","2021-11-08T01:06:00.000000000",4852,245.213]
["2021-11-07T17:06:00.000000000","2021-11-08T01:06:00.000000000",4866,20.24167]
["2021-11-07T17:06:00.000000000","2021-11-08T01:06:00.000000000",4870,22.6]
["2021-11-07T17:06:00.000000000","2021-11-08T01:06:00.000000000",4856,0.0]
["2021-11-07T17:06:00.000000000","2021-11-08T01:06:00.000000000",4860,0.0]
["2021-11-07T17:06:00.000000000","2021-11-08T01:06:00.000000000",4861,-2.88211]
["2021-11-07T17:07:00.000000000","2021-11-08T01:07:00.000000000",4852,245.2602]
["2021-11-07T17:07:00.000000000","2021-11-08T01:07:00.000000000",4866,20.20833]
["2021-11-07T17:07:00.000000000","2021-11-08T01:07:00.000000000",4870,22.56667]
["2021-11-07T17:07:00.000000000","2021-11-08T01:07:00.000000000",4856,0.0]
["2021-11-07T17:07:00.000000000","2021-11-08T01:07:00.000000000",4860,0.0]
["2021-11-07T17:07:00.000000000","2021-11-08T01:07:00.000000000",4861,-2.760463]
["2021-11-07T17:08:00.000000000","2021-11-08T01:08:00.000000000",4852,245.2216]
["2021-11-07T17:08:00.000000000","2021-11-08T01:08:00.000000000",4866,20.19167]
["2021-11-07T17:08:00.000000000","2021-11-08T01:08:00.000000000",4870,22.49167]
["2021-11-07T17:08:00.000000000","2021-11-08T01:08:00.000000000",4856,0.0]
["2021-11-07T17:08:00.000000000","2021-11-08T01:08:00.000000000",4860,0.0]
["2021-11-07T17:08:00.000000000","2021-11-08T01:08:00.000000000",4861,-2.816607]
["2021-11-07T17:09:00.000000000","2021-11-08T01:09:00.000000000",4852,245.1109]
["2021-11-07T17:09:00.000000000","2021-11-08T01:09:00.000000000",4866,20.2]
["2021-11-07T17:09:00.000000000","2021-11-08T01:09:00.000000000",4870,22.5]
["2021-11-07T17:09:00.000000000","2021-11-08T01:09:00.000000000",4856,0.0]
["2021-11-07T17:09:00.000000000","2021-11-08T01:09:00.000000000",4860,0.0]
["2021-11-07T17:09:00.000000000","2021-11-08T01:09:00.000000000",4861,-2.797892]
["2021-11-07T17:10:00.000000000","2021-11-08T01:10:00.000000000",4852,245.102]
["2021-11-07T17:10:00.000000000","2021-11-08T01:10:00.000000000",4866,20.11667]
["2021-11-07T17:10:00.000000000","2021-11-08T01:10:00.000000000",4870,22.40833]
["2021-11-07T17:10:00.000000000","2021-11-08T01:10:00.000000000",4856,0.0]
["2021-11-07T17:10:00.000000000","2021-11-08T01:10:00.000000000",4860,0.0]
["2021-11-07T17:10:00.000000000","2021-11-08T01:10:00.000000000",4861,-2.947613]
["2021-11-07T17:11:00.000000000","2021-11-08T01:11:00.000000000",4852,245.1105]
["2021-11-07T17:11:00.000000000","2021-11-08T01:11:00.000000000",4866,20.06667]
["2021-11-07T17:11:00.000000000","2021-11-08T01:11:00.000000000",4870,22.34167]
["2021-11-07T17:11:00.000000000","2021-11-08T01:11:00.000000000",4856,0.0]
["2021-11-07T17:11:00.000000000","2021-11-08T01:11:00.000000000",4860,0.0]
["2021-11-07T17:11:00.000000000","2021-11-08T01:11:00.000000000",4861,-3.172192]
["2021-11-07T17:12:00.000000000","2021-11-08T01:12:00.000000000",4852,245.1072]
["2021-11-07T17:12:00.000000000","2021-11-08T01:12:00.000000000",4866,19.975]
["2021-11-07T17:12:00.000000000","2021-11-08T01:12:00.000000000",4870,22.33333]
["2021-11-07T17:12:00.000000000","2021-11-08T01:12:00.000000000",4856,0.0]
["2021-11-07T17:12:00.000000000","2021-11-08T01:12:00.000000000",4860,0.0]
["2021-11-07T17:12:00.000000000","2021-11-08T01:12:00.000000000",4861,-3.3687]
["2021-11-07T17:13:00.000000000","2021-11-08T01:13:00.000000000",4852,245.1036]
["2021-11-07T17:13:00.000000000","2021-11-08T01:13:00.000000000",4866,19.925]
["2021-11-07T17:13:00.000000000","2021-11-08T01:13:00.000000000",4870,22.26667]
["2021-11-07T17:13:00.000000000","2021-11-08T01:13:00.000000000",4856,0.0]
["2021-11-07T17:13:00.000000000","2021-11-08T01:13:00.000000000",4860,0.0]
["2021-11-07T17:13:00.000000000","2021-11-08T01:13:00.000000000",4861,-3.434202]
["2021-11-07T17:14:00.000000000","2021-11-08T01:14:00.000000000",4852,245.1041]
["2021-11-07T17:14:00.000000000","2021-11-08T01:14:00.000000000",4866,19.83333]
["2021-11-07T17:14:00.000000000","2021-11-08T01:14:00.000000000",4870,22.20833]
["2021-11-07T17:14:00.000000000","2021-11-08T01:14:00.000000000",4856,0.0]
["2021-11-07T17:14:00.000000000","2021-11-08T01:14:00.000000000",4860,0.0]
["2021-11-07T17:14:00.000000000","2021-11-08T01:14:00.000000000",4861,-3.452917]
["2021-11-07T17:15:00.000000000","2021-11-08T01:15:00.000000000",4852,245.0696]
["2021-11-07T17:15:00.000000000","2021-11-08T01:15:00.000000000",4866,19.84167]
["2021-11-07T17:15:00.000000000","2021-11-08T01:15:00.000000000",4870,22.15833]
["2021-11-07T17:15:00.000000000","2021-11-08T01:15:00.000000000",4856,0.0]
["2021-11-07T17:15:00.000000000","2021-11-08T01:15:00.000000000",4860,0.0]
["2021-11-07T17:15:00.000000000","2021-11-08T01:15:00.000000000",4861,-3.378057]
["2021-11-07T17:16:00.000000000","2021-11-08T01:16:00.000000000",4852,245.1335]
["2021-11-07T17:16:00.000000000","2021-11-08T01:16:00.000000000",4866,19.70833]
["2021-11-07T17:16:00.000000000","2021-11-08T01:16:00.000000000",4870,21.98333]
["2021-11-07T17:16:00.000000000","2021-11-08T01:16:00.000000000",4856,0.0]
["2021-11-07T17:16:00.000000000","2021-11-08T01:16:00.000000000",4860,0.0]
["2021-11-07T17:16:00.000000000","2021-11-08T01:16:00.000000000",4861,-3.471633]
["2021-11-07T17:17:00.000000000","2021-11-08T01:17:00.000000000",4852,245.1639]
["2021-11-07T17:17:00.000000000","2021-11-08T01:17:00.000000000",4866,19.65]
["2021-11-07T17:17:00.000000000","2021-11-08T01:17:00.000000000",4870,21.93333]
["2021-11-07T17:17:00.000000000","2021-11-08T01:17:00.000000000",4856,0.0]
["2021-11-07T17:17:00.000000000","2021-11-08T01:17:00.000000000",4860,0.07334369]
["2021-11-07T17:17:00.000000000","2021-11-08T01:17:00.000000000",4861,-3.55585]
["2021-11-07T17:18:00.000000000","2021-11-08T01:18:00.000000000",4852,245.1705]
["2021-11-07T17:18:00.000000000","2021-11-08T01:18:00.000000000",4866,19.49167]
["2021-11-07T17:18:00.000000000","2021-11-08T01:18:00.000000000",4870,21.81667]
["2021-11-07T17:18:00.000000000","2021-11-08T01:18:00.000000000",4856,0.0]
["2021-11-07T17:18:00.000000000","2021-11-08T01:18:00.000000000",4860,0.0]
["2021-11-07T17:18:00.000000000","2021-11-08T01:18:00.000000000",4861,-3.611995]
["2021-11-07T17:19:00.000000000","2021-11-08T01:19:00.000000000",4852,245.1955]
["2021-11-07T17:19:00.000000000","2021-11-08T01:19:00.000000000",4866,19.45833]
["2021-11-07T17:19:00.000000000","2021-11-08T01:19:00.000000000",4870,21.80833]
["2021-11-07T17:19:00.000000000","2021-11-08T01:19:00.000000000",4856,0.0]
["2021-11-07T17:19:00.000000000","2021-11-08T01:19:00.000000000",4860,0.0733609]
["2021-11-07T17:19:00.000000000","2021-11-08T01:19:00.000000000",4861,-3.602638]
["2021-11-07T17:20:00.000000000","2021-11-08T01:20:00.000000000",4852,245.1533]
["2021-11-07T17:20:00.000000000","2021-11-08T01:20:00.000000000",4866,19.35]
["2021-11-07T17:20:00.000000000","2021-11-08T01:20:00.000000000",4870,21.69167]
["2021-11-07T17:20:00.000000000","2021-11-08T01:20:00.000000000",4856,0.0]
["2021-11-07T17:20:00.000000000","2021-11-08T01:20:00.000000000",4860,0.0]
["2021-11-07T17:20:00.000000000","2021-11-08T01:20:00.000000000",4861,-3.602638]
["2021-11-07T17:21:00.000000000","2021-11-08T01:21:00.000000000",4852,245.1341]
["2021-11-07T17:21:00.000000000","2021-11-08T01:21:00.000000000",4866,19.3]
["2021-11-07T17:21:00.000000000","2021-11-08T01:21:00.000000000",4870,21.63333]
["2021-11-07T17:21:00.000000000","2021-11-08T01:21:00.000000000",4856,0.0]
["2021-11-07T17:21:00.000000000","2021-11-08T01:21:00.000000000",4860,0.0]
["2021-11-07T17:21:00.000000000","2021-11-08T01:21:00.000000000",4861,-3.59328]
["2021-11-07T17:22:00.000000000","2021-11-08T01:22:00.000000000",4852,245.1673]
["2021-11-07T17:22:00.000000000","2021-11-08T01:22:00.000000000",4866,19.25833]
["2021-11-07T17:22:00.000000000","2021-11-08T01:22:00.000000000",4870,21.55833]
["2021-11-07T17:22:00.000000000","2021-11-08T01:22:00.000000000",4856,0.0]
["2021-11-07T17:22:00.000000000","2021-11-08T01:22:00.000000000",4860,0.0]
["2021-11-07T17:22:00.000000000","2021-11-08T01:22:00.000000000",4861,-3.649425]
["2021-11-07T17:23:00.000000000","2021-11-08T01:23:00.000000000",4852,245.1462]
["2021-11-07T17:23:00.000000000","2021-11-08T01:23:00.000000000",4866,19.10833]
["2021-11-07T17:23:00.000000000","2021-11-08T01:23:00.000000000",4870,21.46667]
["2021-11-07T17:23:00.000000000","2021-11-08T01:23:00.000000000",4856,0.0]
["2021-11-07T17:23:00.000000000","2021-11-08T01:23:00.000000000",4860,0.0]
["2021-11-07T17:23:00.000000000","2021-11-08T01:23:00.000000000",4861,-3.63071]
["2021-11-07T17:24:00.000000000","2021-11-08T01:24:00.000000000",4852,245.1347]
["2021-11-07T17:24:00.000000000","2021-11-08T01:24:00.000000000",4866,19.05833]
["2021-11-07T17:24:00.000000000","2021-11-08T01:24:00.000000000",4870,21.43333]
["2021-11-07T17:24:00.000000000","2021-11-08T01:24:00.000000000",4856,0.0]
["2021-11-07T17:24:00.000000000","2021-11-08T01:24:00.000000000",4860,0.07335802]
["2021-11-07T17:24:00.000000000","2021-11-08T01:24:00.000000000",4861,-3.59328]
["2021-11-07T17:25:00.000000000","2021-11-08T01:25:00.000000000",4852,245.2195]
["2021-11-07T17:25:00.000000000","2021-11-08T01:25:00.000000000",4866,19.0]
["2021-11-07T17:25:00.000000000","2021-11-08T01:25:00.000000000",4870,21.375]
["2021-11-07T17:25:00.000000000","2021-11-08T01:25:00.000000000",4856,0.0]
["2021-11-07T17:25:00.000000000","2021-11-08T01:25:00.000000000",4860,0.0]
["2021-11-07T17:25:00.000000000","2021-11-08T01:25:00.000000000",4861,-3.462275]
["2021-11-07T17:26:00.000000000","2021-11-08T01:26:00.000000000",4852,245.2115]
["2021-11-07T17:26:00.000000000","2021-11-08T01:26:00.000000000",4866,19.06667]
["2021-11-07T17:26:00.000000000","2021-11-08T01:26:00.000000000",4870,21.41667]
["2021-11-07T17:26:00.000000000","2021-11-08T01:26:00.000000000",4856,0.0]
["2021-11-07T17:26:00.000000000","2021-11-08T01:26:00.000000000",4860,0.07334283]
["2021-11-07T17:26:00.000000000","2021-11-08T01:26:00.000000000",4861,-3.209622]
["2021-11-07T17:27:00.000000000","2021-11-08T01:27:00.000000000",4852,245.2176]
["2021-11-07T17:27:00.000000000","2021-11-08T01:27:00.000000000",4866,18.98333]
["2021-11-07T17:27:00.000000000","2021-11-08T01:27:00.000000000",4870,21.35]
["2021-11-07T17:27:00.000000000","2021-11-08T01:27:00.000000000",4856,0.0]
["2021-11-07T17:27:00.000000000","2021-11-08T01:27:00.000000000",4860,0.07334677]
["2021-11-07T17:27:00.000000000","2021-11-08T01:27:00.000000000",4861,-3.087975]
["2021-11-07T17:28:00.000000000","2021-11-08T01:28:00.000000000",4852,245.0913]
["2021-11-07T17:28:00.000000000","2021-11-08T01:28:00.000000000",4866,18.91667]
["2021-11-07T17:28:00.000000000","2021-11-08T01:28:00.000000000",4870,21.35833]
["2021-11-07T17:28:00.000000000","2021-11-08T01:28:00.000000000",4856,0.0]
["2021-11-07T17:28:00.000000000","2021-11-08T01:28:00.000000000",4860,0.0]
["2021-11-07T17:28:00.000000000","2021-11-08T01:28:00.000000000",4861,-2.966327]
["2021-11-07T17:29:00.000000000","2021-11-08T01:29:00.000000000",4852,245.1488]
["2021-11-07T17:29:00.000000000","2021-11-08T01:29:00.000000000",4866,18.91667]
["2021-11-07T17:29:00.000000000","2021-11-08T01:29:00.000000000",4870,21.36667]
["2021-11-07T17:29:00.000000000","2021-11-08T01:29:00.000000000",4856,0.0]
["2021-11-07T17:29:00.000000000","2021-11-08T01:29:00.000000000",4860,0.07334941]
["2021-11-07T17:29:00.000000000","2021-11-08T01:29:00.000000000",4861,-2.863395]
["2021-11-07T17:30:00.000000000","2021-11-08T01:30:00.000000000",4852,245.0459]
["2021-11-07T17:30:00.000000000","2021-11-08T01:30:00.000000000",4866,18.91667]
["2021-11-07T17:30:00.000000000","2021-11-08T01:30:00.000000000",4870,21.34167]
["2021-11-07T17:30:00.000000000","2021-11-08T01:30:00.000000000",4856,0.0]
["2021-11-07T17:30:00.000000000","2021-11-08T01:30:00.000000000",4860,0.0]
["2021-11-07T17:30:00.000000000","2021-11-08T01:30:00.000000000",4861,-2.741748]
["2021-11-07T17:31:00.000000000","2021-11-08T01:31:00.000000000",4852,245.0183]
["2021-11-07T17:31:00.000000000","2021-11-08T01:31:00.000000000",4866,18.95]
["2021-11-07T17:31:00.000000000","2021-11-08T01:31:00.000000000",4870,21.325]
["2021-11-07T17:31:00.000000000","2021-11-08T01:31:00.000000000",4856,0.0]
["2021-11-07T17:31:00.000000000","2021-11-08T01:31:00.000000000",4860,0.0]
["2021-11-07T17:31:00.000000000","2021-11-08T01:31:00.000000000",4861,-2.666887]
["2021-11-07T17:32:00.000000000","2021-11-08T01:32:00.000000000",4852,244.9915]
["2021-11-07T17:32:00.000000000","2021-11-08T01:32:00.000000000",4866,18.90833]
["2021-11-07T17:32:00.000000000","2021-11-08T01:32:00.000000000",4870,21.33333]
["2021-11-07T17:32:00.000000000","2021-11-08T01:32:00.000000000",4856,0.0]
["2021-11-07T17:32:00.000000000","2021-11-08T01:32:00.000000000",4860,0.0]
["2021-11-07T17:32:00.000000000","2021-11-08T01:32:00.000000000",4861,-2.648173]
["2021-11-07T17:33:00.000000000","2021-11-08T01:33:00.000000000",4852,244.9744]
["2021-11-07T17:33:00.000000000","2021-11-08T01:33:00.000000000",4866,19.01667]
["2021-11-07T17:33:00.000000000","2021-11-08T01:33:00.000000000",4870,21.43333]
["2021-11-07T17:33:00.000000000","2021-11-08T01:33:00.000000000",4856,-0.00025]
["2021-11-07T17:33:00.000000000","2021-11-08T01:33:00.000000000",4860,0.0]
["2021-11-07T17:33:00.000000000","2021-11-08T01:33:00.000000000",4861,-2.638815]
["2021-11-07T17:34:00.000000000","2021-11-08T01:34:00.000000000",4852,245.0273]
["2021-11-07T17:34:00.000000000","2021-11-08T01:34:00.000000000",4866,19.03333]
["2021-11-07T17:34:00.000000000","2021-11-08T01:34:00.000000000",4870,21.425]
["2021-11-07T17:34:00.000000000","2021-11-08T01:34:00.000000000",4856,0.0]
["2021-11-07T17:34:00.000000000","2021-11-08T01:34:00.000000000",4860,0.0]
["2021-11-07T17:34:00.000000000","2021-11-08T01:34:00.000000000",4861,-2.666887]
["2021-11-07T17:35:00.000000000","2021-11-08T01:35:00.000000000",4852,245.0701]
["2021-11-07T17:35:00.000000000","2021-11-08T01:35:00.000000000",4866,19.00833]
["2021-11-07T17:35:00.000000000","2021-11-08T01:35:00.000000000",4870,21.36667]
["2021-11-07T17:35:00.000000000","2021-11-08T01:35:00.000000000",4856,0.0]
["2021-11-07T17:35:00.000000000","2021-11-08T01:35:00.000000000",4860,0.0]
["2021-11-07T17:35:00.000000000","2021-11-08T01:35:00.000000000",4861,-2.704317]
["2021-11-07T17:36:00.000000000","2021-11-08T01:36:00.000000000",4852,245.0217]
["2021-11-07T17:36:00.000000000","2021-11-08T01:36:00.000000000",4866,19.0]
["2021-11-07T17:36:00.000000000","2021-11-08T01:36:00.000000000",4870,21.34167]
["2021-11-07T17:36:00.000000000","2021-11-08T01:36:00.000000000",4856,0.0]
["2021-11-07T17:36:00.000000000","2021-11-08T01:36:00.000000000",4860,0.07333824]
["2021-11-07T17:36:00.000000000","2021-11-08T01:36:00.000000000",4861,-2.76982]
["2021-11-07T17:37:00.000000000","2021-11-08T01:37:00.000000000",4852,245.0355]
["2021-11-07T17:37:00.000000000","2021-11-08T01:37:00.000000000",4866,18.95833]
["2021-11-07T17:37:00.000000000","2021-11-08T01:37:00.000000000",4870,21.28333]
["2021-11-07T17:37:00.000000000","2021-11-08T01:37:00.000000000",4856,0.0]
["2021-11-07T17:37:00.000000000","2021-11-08T01:37:00.000000000",4860,0.07335133]
["2021-11-07T17:37:00.000000000","2021-11-08T01:37:00.000000000",4861,-2.835322]
["2021-11-07T17:38:00.000000000","2021-11-08T01:38:00.000000000",4852,245.0727]
["2021-11-07T17:38:00.000000000","2021-11-08T01:38:00.000000000",4866,18.8]
["2021-11-07T17:38:00.000000000","2021-11-08T01:38:00.000000000",4870,21.13333]
["2021-11-07T17:38:00.000000000","2021-11-08T01:38:00.000000000",4856,-0.00025]
["2021-11-07T17:38:00.000000000","2021-11-08T01:38:00.000000000",4860,0.0]
["2021-11-07T17:38:00.000000000","2021-11-08T01:38:00.000000000",4861,-2.975685]
["2021-11-07T17:39:00.000000000","2021-11-08T01:39:00.000000000",4852,245.104]
["2021-11-07T17:39:00.000000000","2021-11-08T01:39:00.000000000",4866,18.79167]
["2021-11-07T17:39:00.000000000","2021-11-08T01:39:00.000000000",4870,21.14167]
["2021-11-07T17:39:00.000000000","2021-11-08T01:39:00.000000000",4856,0.0]
["2021-11-07T17:39:00.000000000","2021-11-08T01:39:00.000000000",4860,0.0]
["2021-11-07T17:39:00.000000000","2021-11-08T01:39:00.000000000",4861,-2.9944]
["2021-11-07T17:40:00.000000000","2021-11-08T01:40:00.000000000",4852,245.1164]
["2021-11-07T17:40:00.000000000","2021-11-08T01:40:00.000000000",4866,18.80833]
["2021-11-07T17:40:00.000000000","2021-11-08T01:40:00.000000000",4870,21.2]
["2021-11-07T17:40:00.000000000","2021-11-08T01:40:00.000000000",4856,0.0]
["2021-11-07T17:40:00.000000000","2021-11-08T01:40:00.000000000",4860,0.07334867]
["2021-11-07T17:40:00.000000000","2021-11-08T01:40:00.000000000",4861,-2.910182]
["2021-11-07T17:41:00.000000000","2021-11-08T01:41:00.000000000",4852,245.1436]
["2021-11-07T17:41:00.000000000","2021-11-08T01:41:00.000000000",4866,18.91667]
["2021-11-07T17:41:00.000000000","2021-11-08T01:41:00.000000000",4870,21.31667]
["2021-11-07T17:41:00.000000000","2021-11-08T01:41:00.000000000",4856,-0.00025]
["2021-11-07T17:41:00.000000000","2021-11-08T01:41:00.000000000",4860,0.07333604]
["2021-11-07T17:41:00.000000000","2021-11-08T01:41:00.000000000",4861,-2.751105]
["2021-11-07T17:42:00.000000000","2021-11-08T01:42:00.000000000",4852,245.165]
["2021-11-07T17:42:00.000000000","2021-11-08T01:42:00.000000000",4866,19.00833]
["2021-11-07T17:42:00.000000000","2021-11-08T01:42:00.000000000",4870,21.4]
["2021-11-07T17:42:00.000000000","2021-11-08T01:42:00.000000000",4856,0.0]
["2021-11-07T17:42:00.000000000","2021-11-08T01:42:00.000000000",4860,0.0]
["2021-11-07T17:42:00.000000000","2021-11-08T01:42:00.000000000",4861,-2.638815]
["2021-11-07T17:43:00.000000000","2021-11-08T01:43:00.000000000",4852,245.0625]
["2021-11-07T17:43:00.000000000","2021-11-08T01:43:00.000000000",4866,19.2]
["2021-11-07T17:43:00.000000000","2021-11-08T01:43:00.000000000",4870,21.575]
["2021-11-07T17:43:00.000000000","2021-11-08T01:43:00.000000000",4856,0.0]
["2021-11-07T17:43:00.000000000","2021-11-08T01:43:00.000000000",4860,0.0]
["2021-11-07T17:43:00.000000000","2021-11-08T01:43:00.000000000",4861,-2.526525]
["2021-11-07T17:44:00.000000000","2021-11-08T01:44:00.000000000",4852,245.2076]
["2021-11-07T17:44:00.000000000","2021-11-08T01:44:00.000000000",4866,19.14167]
["2021-11-07T17:44:00.000000000","2021-11-08T01:44:00.000000000",4870,21.475]
["2021-11-07T17:44:00.000000000","2021-11-08T01:44:00.000000000",4856,-0.0005]
["2021-11-07T17:44:00.000000000","2021-11-08T01:44:00.000000000",4860,0.0]
["2021-11-07T17:44:00.000000000","2021-11-08T01:44:00.000000000",4861,-2.601385]
["2021-11-07T17:45:00.000000000","2021-11-08T01:45:00.000000000",4852,245.1307]
["2021-11-07T17:45:00.000000000","2021-11-08T01:45:00.000000000",4866,19.06667]
["2021-11-07T17:45:00.000000000","2021-11-08T01:45:00.000000000",4870,21.44167]
["2021-11-07T17:45:00.000000000","2021-11-08T01:45:00.000000000",4856,-0.0007499999]
["2021-11-07T17:45:00.000000000","2021-11-08T01:45:00.000000000",4860,0.0]
["2021-11-07T17:45:00.000000000","2021-11-08T01:45:00.000000000",4861,-2.73239]
["2021-11-07T17:46:00.000000000","2021-11-08T01:46:00.000000000",4852,245.182]
["2021-11-07T17:46:00.000000000","2021-11-08T01:46:00.000000000",4866,19.04167]
["2021-11-07T17:46:00.000000000","2021-11-08T01:46:00.000000000",4870,21.4]
["2021-11-07T17:46:00.000000000","2021-11-08T01:46:00.000000000",4856,-0.00125]
["2021-11-07T17:46:00.000000000","2021-11-08T01:46:00.000000000",4860,0.1467057]
["2021-11-07T17:46:00.000000000","2021-11-08T01:46:00.000000000",4861,-2.816607]
["2021-11-07T17:47:00.000000000","2021-11-08T01:47:00.000000000",4852,245.2275]
["2021-11-07T17:47:00.000000000","2021-11-08T01:47:00.000000000",4866,19.05]
["2021-11-07T17:47:00.000000000","2021-11-08T01:47:00.000000000",4870,21.4]
["2021-11-07T17:47:00.000000000","2021-11-08T01:47:00.000000000",4856,-0.0007499999]
["2021-11-07T17:47:00.000000000","2021-11-08T01:47:00.000000000",4860,0.0]
["2021-11-07T17:47:00.000000000","2021-11-08T01:47:00.000000000",4861,-2.863395]
["2021-11-07T17:48:00.000000000","2021-11-08T01:48:00.000000000",4852,245.2137]
["2021-11-07T17:48:00.000000000","2021-11-08T01:48:00.000000000",4866,18.95]
["2021-11-07T17:48:00.000000000","2021-11-08T01:48:00.000000000",4870,21.29167]
["2021-11-07T17:48:00.000000000","2021-11-08T01:48:00.000000000",4856,-0.0007499999]
["2021-11-07T17:48:00.000000000","2021-11-08T01:48:00.000000000",4860,0.0]
["2021-11-07T17:48:00.000000000","2021-11-08T01:48:00.000000000",4861,-2.779177]
["2021-11-07T17:49:00.000000000","2021-11-08T01:49:00.000000000",4852,245.2443]
["2021-11-07T17:49:00.000000000","2021-11-08T01:49:00.000000000",4866,18.90833]
["2021-11-07T17:49:00.000000000","2021-11-08T01:49:00.000000000",4870,21.225]
["2021-11-07T17:49:00.000000000","2021-11-08T01:49:00.000000000",4856,-0.0005]
["2021-11-07T17:49:00.000000000","2021-11-08T01:49:00.000000000",4860,0.0]
["2021-11-07T17:49:00.000000000","2021-11-08T01:49:00.000000000",4861,-2.854037]
["2021-11-07T17:50:00.000000000","2021-11-08T01:50:00.000000000",4852,245.2264]
["2021-11-07T17:50:00.000000000","2021-11-08T01:50:00.000000000",4866,18.94167]
["2021-11-07T17:50:00.000000000","2021-11-08T01:50:00.000000000",4870,21.25]
["2021-11-07T17:50:00.000000000","2021-11-08T01:50:00.000000000",4856,-0.00025]
["2021-11-07T17:50:00.000000000","2021-11-08T01:50:00.000000000",4860,0.146642]
["2021-11-07T17:50:00.000000000","2021-11-08T01:50:00.000000000",4861,-2.910182]
["2021-11-07T17:51:00.000000000","2021-11-08T01:51:00.000000000",4852,245.2222]
["2021-11-07T17:51:00.000000000","2021-11-08T01:51:00.000000000",4866,18.96667]
["2021-11-07T17:51:00.000000000","2021-11-08T01:51:00.000000000",4870,21.28333]
["2021-11-07T17:51:00.000000000","2021-11-08T01:51:00.000000000",4856,-0.0007499999]
["2021-11-07T17:51:00.000000000","2021-11-08T01:51:00.000000000",4860,0.0]
["2021-11-07T17:51:00.000000000","2021-11-08T01:51:00.000000000",4861,-2.947612]
["2021-11-07T17:52:00.000000000","2021-11-08T01:52:00.000000000",4852,245.248]
["2021-11-07T17:52:00.000000000","2021-11-08T01:52:00.000000000",4866,18.925]
["2021-11-07T17:52:00.000000000","2021-11-08T01:52:00.000000000",4870,21.23333]
["2021-11-07T17:52:00.000000000","2021-11-08T01:52:00.000000000",4856,-0.0005]
["2021-11-07T17:52:00.000000000","2021-11-08T01:52:00.000000000",4860,0.07333698]
["2021-11-07T17:52:00.000000000","2021-11-08T01:52:00.000000000",4861,-2.966327]
["2021-11-07T17:53:00.000000000","2021-11-08T01:53:00.000000000",4852,245.2486]
["2021-11-07T17:53:00.000000000","2021-11-08T01:53:00.000000000",4866,19.0]
["2021-11-07T17:53:00.000000000","2021-11-08T01:53:00.000000000",4870,21.28333]
["2021-11-07T17:53:00.000000000","2021-11-08T01:53:00.000000000",4856,-0.0007499999]
["2021-11-07T17:53:00.000000000","2021-11-08T01:53:00.000000000",4860,0.0]
["2021-11-07T17:53:00.000000000","2021-11-08T01:53:00.000000000",4861,-2.910182]
["2021-11-07T17:54:00.000000000","2021-11-08T01:54:00.000000000",4852,245.2358]
["2021-11-07T17:54:00.000000000","2021-11-08T01:54:00.000000000",4866,18.975]
["2021-11-07T17:54:00.000000000","2021-11-08T01:54:00.000000000",4870,21.25833]
["2021-11-07T17:54:00.000000000","2021-11-08T01:54:00.000000000",4856,-0.00025]
["2021-11-07T17:54:00.000000000","2021-11-08T01:54:00.000000000",4860,0.0]
["2021-11-07T17:54:00.000000000","2021-11-08T01:54:00.000000000",4861,-2.91954]
["2021-11-07T17:55:00.000000000","2021-11-08T01:55:00.000000000",4852,245.2677]
["2021-11-07T17:55:00.000000000","2021-11-08T01:55:00.000000000",4866,18.9]
["2021-11-07T17:55:00.000000000","2021-11-08T01:55:00.000000000",4870,21.2]
["2021-11-07T17:55:00.000000000","2021-11-08T01:55:00.000000000",4856,-0.002]
["2021-11-07T17:55:00.000000000","2021-11-08T01:55:00.000000000",4860,0.0]
["2021-11-07T17:55:00.000000000","2021-11-08T01:55:00.000000000",4861,-2.947612]
["2021-11-07T17:56:00.000000000","2021-11-08T01:56:00.000000000",4852,245.2334]
["2021-11-07T17:56:00.000000000","2021-11-08T01:56:00.000000000",4866,18.875]
["2021-11-07T17:56:00.000000000","2021-11-08T01:56:00.000000000",4870,21.15]
["2021-11-07T17:56:00.000000000","2021-11-08T01:56:00.000000000",4856,-0.0015]
["2021-11-07T17:56:00.000000000","2021-11-08T01:56:00.000000000",4860,0.0]
["2021-11-07T17:56:00.000000000","2021-11-08T01:56:00.000000000",4861,-2.9944]
["2021-11-07T17:57:00.000000000","2021-11-08T01:57:00.000000000",4852,245.2312]
["2021-11-07T17:57:00.000000000","2021-11-08T01:57:00.000000000",4866,18.75]
["2021-11-07T17:57:00.000000000","2021-11-08T01:57:00.000000000",4870,20.99167]
["2021-11-07T17:57:00.000000000","2021-11-08T01:57:00.000000000",4856,-0.0007499999]
["2021-11-07T17:57:00.000000000","2021-11-08T01:57:00.000000000",4860,0.07332814]
["2021-11-07T17:57:00.000000000","2021-11-08T01:57:00.000000000",4861,-3.134763]
["2021-11-07T17:58:00.000000000","2021-11-08T01:58:00.000000000",4852,245.2219]
["2021-11-07T17:58:00.000000000","2021-11-08T01:58:00.000000000",4866,18.68333]
["2021-11-07T17:58:00.000000000","2021-11-08T01:58:00.000000000",4870,20.94167]
["2021-11-07T17:58:00.000000000","2021-11-08T01:58:00.000000000",4856,-0.00125]
["2021-11-07T17:58:00.000000000","2021-11-08T01:58:00.000000000",4860,0.0]
["2021-11-07T17:58:00.000000000","2021-11-08T01:58:00.000000000",4861,-3.265767]
["2021-11-07T17:59:00.000000000","2021-11-08T01:59:00.000000000",4852,245.2043]
["2021-11-07T17:59:00.000000000","2021-11-08T01:59:00.000000000",4866,18.575]
["2021-11-07T17:59:00.000000000","2021-11-08T01:59:00.000000000",4870,20.925]
["2021-11-07T17:59:00.000000000","2021-11-08T01:59:00.000000000",4856,-0.00225]
["2021-11-07T17:59:00.000000000","2021-11-08T01:59:00.000000000",4860,0.0]
["2021-11-07T17:59:00.000000000","2021-11-08T01:59:00.000000000",4861,-3.265767]
["2021-11-07T18:00:00.000000000","2021-11-08T02:00:00.000000000",4852,245.1594]
["2021-11-07T18:00:00.000000000","2021-11-08T02:00:00.000000000",4866,18.51667]
["2021-11-07T18:00:00.000000000","2021-11-08T02:00:00.000000000",4870,20.85]
["2021-11-07T18:00:00.000000000","2021-11-08T02:00:00.000000000",4856,-0.001]
["2021-11-07T18:00:00.000000000","2021-11-08T02:00:00.000000000",4860,0.07333697]
["2021-11-07T18:00:00.000000000","2021-11-08T02:00:00.000000000",4861,-3.153477]
["2021-11-07T18:01:00.000000000","2021-11-08T02:01:00.000000000",4852,245.0794]
["2021-11-07T18:01:00.000000000","2021-11-08T02:01:00.000000000",4866,18.38333]
["2021-11-07T18:01:00.000000000","2021-11-08T02:01:00.000000000",4870,20.75]
["2021-11-07T18:01:00.000000000","2021-11-08T02:01:00.000000000",4856,-0.0015]
["2021-11-07T18:01:00.000000000","2021-11-08T02:01:00.000000000",4860,0.0]
["2021-11-07T18:01:00.000000000","2021-11-08T02:01:00.000000000",4861,-3.116048]
["2021-11-07T18:02:00.000000000","2021-11-08T02:02:00.000000000",4852,245.0353]
["2021-11-07T18:02:00.000000000","2021-11-08T02:02:00.000000000",4866,18.28333]
["2021-11-07T18:02:00.000000000","2021-11-08T02:02:00.000000000",4870,20.66667]
["2021-11-07T18:02:00.000000000","2021-11-08T02:02:00.000000000",4856,-0.00225]
["2021-11-07T18:02:00.000000000","2021-11-08T02:02:00.000000000",4860,0.0]
["2021-11-07T18:02:00.000000000","2021-11-08T02:02:00.000000000",4861,-3.022472]
["2021-11-07T18:03:00.000000000","2021-11-08T02:03:00.000000000",4852,245.0418]
["2021-11-07T18:03:00.000000000","2021-11-08T02:03:00.000000000",4866,18.31667]
["2021-11-07T18:03:00.000000000","2021-11-08T02:03:00.000000000",4870,20.7]
["2021-11-07T18:03:00.000000000","2021-11-08T02:03:00.000000000",4856,-0.0015]
["2021-11-07T18:03:00.000000000","2021-11-08T02:03:00.000000000",4860,0.0733188]
["2021-11-07T18:03:00.000000000","2021-11-08T02:03:00.000000000",4861,-2.910182]
["2021-11-07T18:04:00.000000000","2021-11-08T02:04:00.000000000",4852,245.0291]
["2021-11-07T18:04:00.000000000","2021-11-08T02:04:00.000000000",4866,18.29167]
["2021-11-07T18:04:00.000000000","2021-11-08T02:04:00.000000000",4870,20.7]
["2021-11-07T18:04:00.000000000","2021-11-08T02:04:00.000000000",4856,-0.0015]
["2021-11-07T18:04:00.000000000","2021-11-08T02:04:00.000000000",4860,0.0]
["2021-11-07T18:04:00.000000000","2021-11-08T02:04:00.000000000",4861,-2.910182]
["2021-11-07T18:05:00.000000000","2021-11-08T02:05:00.000000000",4852,245.0319]
["2021-11-07T18:05:00.000000000","2021-11-08T02:05:00.000000000",4866,18.31667]
["2021-11-07T18:05:00.000000000","2021-11-08T02:05:00.000000000",4870,20.70833]
["2021-11-07T18:05:00.000000000","2021-11-08T02:05:00.000000000",4856,-0.0015]
["2021-11-07T18:05:00.000000000","2021-11-08T02:05:00.000000000",4860,0.1466077]
["2021-11-07T18:05:00.000000000","2021-11-08T02:05:00.000000000",4861,-2.854037]
["2021-11-07T18:06:00.000000000","2021-11-08T02:06:00.000000000",4852,245.0476]
["2021-11-07T18:06:00.000000000","2021-11-08T02:06:00.000000000",4866,18.31667]
["2021-11-07T18:06:00.000000000","2021-11-08T02:06:00.000000000",4870,20.69167]
["2021-11-07T18:06:00.000000000","2021-11-08T02:06:00.000000000",4856,-0.0025]
["2021-11-07T18:06:00.000000000","2021-11-08T02:06:00.000000000",4860,0.0]
["2021-11-07T18:06:00.000000000","2021-11-08T02:06:00.000000000",4861,-2.900825]
["2021-11-07T18:07:00.000000000","2021-11-08T02:07:00.000000000",4852,245.0195]
["2021-11-07T18:07:00.000000000","2021-11-08T02:07:00.000000000",4866,18.43333]
["2021-11-07T18:07:00.000000000","2021-11-08T02:07:00.000000000",4870,20.78333]
["2021-11-07T18:07:00.000000000","2021-11-08T02:07:00.000000000",4856,-0.00275]
["2021-11-07T18:07:00.000000000","2021-11-08T02:07:00.000000000",4860,0.0]
["2021-11-07T18:07:00.000000000","2021-11-08T02:07:00.000000000",4861,-2.779177]
["2021-11-07T18:08:00.000000000","2021-11-08T02:08:00.000000000",4852,245.08]
["2021-11-07T18:08:00.000000000","2021-11-08T02:08:00.000000000",4866,18.50833]
["2021-11-07T18:08:00.000000000","2021-11-08T02:08:00.000000000",4870,20.85]
["2021-11-07T18:08:00.000000000","2021-11-08T02:08:00.000000000",4856,-0.0015]
["2021-11-07T18:08:00.000000000","2021-11-08T02:08:00.000000000",4860,0.0]
["2021-11-07T18:08:00.000000000","2021-11-08T02:08:00.000000000",4861,-2.723032]
["2021-11-07T18:09:00.000000000","2021-11-08T02:09:00.000000000",4852,245.0955]
["2021-11-07T18:09:00.000000000","2021-11-08T02:09:00.000000000",4866,18.55833]
["2021-11-07T18:09:00.000000000","2021-11-08T02:09:00.000000000",4870,20.875]
["2021-11-07T18:09:00.000000000","2021-11-08T02:09:00.000000000",4856,-0.00225]
["2021-11-07T18:09:00.000000000","2021-11-08T02:09:00.000000000",4860,0.0]
["2021-11-07T18:09:00.000000000","2021-11-08T02:09:00.000000000",4861,-2.638815]
["2021-11-07T18:10:00.000000000","2021-11-08T02:10:00.000000000",4852,245.1001]
["2021-11-07T18:10:00.000000000","2021-11-08T02:10:00.000000000",4866,18.55833]
["2021-11-07T18:10:00.000000000","2021-11-08T02:10:00.000000000",4870,20.925]
["2021-11-07T18:10:00.000000000","2021-11-08T02:10:00.000000000",4856,-0.003]
["2021-11-07T18:10:00.000000000","2021-11-08T02:10:00.000000000",4860,0.07333447]
["2021-11-07T18:10:00.000000000","2021-11-08T02:10:00.000000000",4861,-2.65753]
["2021-11-07T18:11:00.000000000","2021-11-08T02:11:00.000000000",4852,245.0585]
["2021-11-07T18:11:00.000000000","2021-11-08T02:11:00.000000000",4866,18.55833]
["2021-11-07T18:11:00.000000000","2021-11-08T02:11:00.000000000",4870,20.93333]
["2021-11-07T18:11:00.000000000","2021-11-08T02:11:00.000000000",4856,-0.00275]
["2021-11-07T18:11:00.000000000","2021-11-08T02:11:00.000000000",4860,0.0]
["2021-11-07T18:11:00.000000000","2021-11-08T02:11:00.000000000",4861,-2.65753]
["2021-11-07T18:12:00.000000000","2021-11-08T02:12:00.000000000",4852,245.0733]
["2021-11-07T18:12:00.000000000","2021-11-08T02:12:00.000000000",4866,18.61667]
["2021-11-07T18:12:00.000000000","2021-11-08T02:12:00.000000000",4870,21.00833]
["2021-11-07T18:12:00.000000000","2021-11-08T02:12:00.000000000",4856,-0.00275]
["2021-11-07T18:12:00.000000000","2021-11-08T02:12:00.000000000",4860,0.07335512]
["2021-11-07T18:12:00.000000000","2021-11-08T02:12:00.000000000",4861,-2.601385]
["2021-11-07T18:13:00.000000000","2021-11-08T02:13:00.000000000",4852,245.0889]
["2021-11-07T18:13:00.000000000","2021-11-08T02:13:00.000000000",4866,18.68333]
["2021-11-07T18:13:00.000000000","2021-11-08T02:13:00.000000000",4870,21.0]
["2021-11-07T18:13:00.000000000","2021-11-08T02:13:00.000000000",4856,-0.00275]
["2021-11-07T18:13:00.000000000","2021-11-08T02:13:00.000000000",4860,0.0]
["2021-11-07T18:13:00.000000000","2021-11-08T02:13:00.000000000",4861,-2.526525]
["2021-11-07T18:14:00.000000000","2021-11-08T02:14:00.000000000",4852,245.0289]
["2021-11-07T18:14:00.000000000","2021-11-08T02:14:00.000000000",4866,18.65]
["2021-11-07T18:14:00.000000000","2021-11-08T02:14:00.000000000",4870,21.00833]
["2021-11-07T18:14:00.000000000","2021-11-08T02:14:00.000000000",4856,-0.00275]
["2021-11-07T18:14:00.000000000","2021-11-08T02:14:00.000000000",4860,0.0]
["2021-11-07T18:14:00.000000000","2021-11-08T02:14:00.000000000",4861,-2.498452]
["2021-11-07T18:15:00.000000000","2021-11-08T02:15:00.000000000",4852,245.0567]
["2021-11-07T18:15:00.000000000","2021-11-08T02:15:00.000000000",4866,18.675]
["2021-11-07T18:15:00.000000000","2021-11-08T02:15:00.000000000",4870,20.975]
["2021-11-07T18:15:00.000000000","2021-11-08T02:15:00.000000000",4856,-0.00225]
["2021-11-07T18:15:00.000000000","2021-11-08T02:15:00.000000000",4860,0.07333168]
["2021-11-07T18:15:00.000000000","2021-11-08T02:15:00.000000000",4861,-2.489095]
["2021-11-07T18:16:00.000000000","2021-11-08T02:16:00.000000000",4852,245.046]
["2021-11-07T18:16:00.000000000","2021-11-08T02:16:00.000000000",4866,18.65]
["2021-11-07T18:16:00.000000000","2021-11-08T02:16:00.000000000",4870,20.95833]
["2021-11-07T18:16:00.000000000","2021-11-08T02:16:00.000000000",4856,-0.002]
["2021-11-07T18:16:00.000000000","2021-11-08T02:16:00.000000000",4860,0.0]
["2021-11-07T18:16:00.000000000","2021-11-08T02:16:00.000000000",4861,-2.367447]
["2021-11-07T18:17:00.000000000","2021-11-08T02:17:00.000000000",4852,245.0501]
["2021-11-07T18:17:00.000000000","2021-11-08T02:17:00.000000000",4866,18.55]
["2021-11-07T18:17:00.000000000","2021-11-08T02:17:00.000000000",4870,20.875]
["2021-11-07T18:17:00.000000000","2021-11-08T02:17:00.000000000",4856,-0.002]
["2021-11-07T18:17:00.000000000","2021-11-08T02:17:00.000000000",4860,0.0]
["2021-11-07T18:17:00.000000000","2021-11-08T02:17:00.000000000",4861,-2.442307]
["2021-11-07T18:18:00.000000000","2021-11-08T02:18:00.000000000",4852,245.0509]
["2021-11-07T18:18:00.000000000","2021-11-08T02:18:00.000000000",4866,18.45833]
["2021-11-07T18:18:00.000000000","2021-11-08T02:18:00.000000000",4870,20.76667]
["2021-11-07T18:18:00.000000000","2021-11-08T02:18:00.000000000",4856,-0.002]
["2021-11-07T18:18:00.000000000","2021-11-08T02:18:00.000000000",4860,0.0]
["2021-11-07T18:18:00.000000000","2021-11-08T02:18:00.000000000",4861,-2.554598]
["2021-11-07T18:19:00.000000000","2021-11-08T02:19:00.000000000",4852,245.0244]
["2021-11-07T18:19:00.000000000","2021-11-08T02:19:00.000000000",4866,18.44167]
["2021-11-07T18:19:00.000000000","2021-11-08T02:19:00.000000000",4870,20.78333]
["2021-11-07T18:19:00.000000000","2021-11-08T02:19:00.000000000",4856,-0.003]
["2021-11-07T18:19:00.000000000","2021-11-08T02:19:00.000000000",4860,0.0]
["2021-11-07T18:19:00.000000000","2021-11-08T02:19:00.000000000",4861,-2.610742]
["2021-11-07T18:20:00.000000000","2021-11-08T02:20:00.000000000",4852,245.0111]
["2021-11-07T18:20:00.000000000","2021-11-08T02:20:00.000000000",4866,18.45]
["2021-11-07T18:20:00.000000000","2021-11-08T02:20:00.000000000",4870,20.75833]
["2021-11-07T18:20:00.000000000","2021-11-08T02:20:00.000000000",4856,-0.00225]
["2021-11-07T18:20:00.000000000","2021-11-08T02:20:00.000000000",4860,0.07334433]
["2021-11-07T18:20:00.000000000","2021-11-08T02:20:00.000000000",4861,-2.69496]
["2021-11-07T18:21:00.000000000","2021-11-08T02:21:00.000000000",4852,244.9982]
["2021-11-07T18:21:00.000000000","2021-11-08T02:21:00.000000000",4866,18.39167]
["2021-11-07T18:21:00.000000000","2021-11-08T02:21:00.000000000",4870,20.725]
["2021-11-07T18:21:00.000000000","2021-11-08T02:21:00.000000000",4856,-0.00275]
["2021-11-07T18:21:00.000000000","2021-11-08T02:21:00.000000000",4860,0.0]
["2021-11-07T18:21:00.000000000","2021-11-08T02:21:00.000000000",4861,-2.76982]
["2021-11-07T18:22:00.000000000","2021-11-08T02:22:00.000000000",4852,245.0204]
["2021-11-07T18:22:00.000000000","2021-11-08T02:22:00.000000000",4866,18.35833]
["2021-11-07T18:22:00.000000000","2021-11-08T02:22:00.000000000",4870,20.70833]
["2021-11-07T18:22:00.000000000","2021-11-08T02:22:00.000000000",4856,-0.003]
["2021-11-07T18:22:00.000000000","2021-11-08T02:22:00.000000000",4860,0.0]
["2021-11-07T18:22:00.000000000","2021-11-08T02:22:00.000000000",4861,-2.80725]
["2021-11-07T18:23:00.000000000","2021-11-08T02:23:00.000000000",4852,244.9764]
["2021-11-07T18:23:00.000000000","2021-11-08T02:23:00.000000000",4866,18.35833]
["2021-11-07T18:23:00.000000000","2021-11-08T02:23:00.000000000",4870,20.70833]
["2021-11-07T18:23:00.000000000","2021-11-08T02:23:00.000000000",4856,-0.00275]
["2021-11-07T18:23:00.000000000","2021-11-08T02:23:00.000000000",4860,0.0]
["2021-11-07T18:23:00.000000000","2021-11-08T02:23:00.000000000",4861,-2.825965]
["2021-11-07T18:24:00.000000000","2021-11-08T02:24:00.000000000",4852,244.9559]
["2021-11-07T18:24:00.000000000","2021-11-08T02:24:00.000000000",4866,18.44167]
["2021-11-07T18:24:00.000000000","2021-11-08T02:24:00.000000000",4870,20.75]
["2021-11-07T18:24:00.000000000","2021-11-08T02:24:00.000000000",4856,-0.0025]
["2021-11-07T18:24:00.000000000","2021-11-08T02:24:00.000000000",4860,0.0]
["2021-11-07T18:24:00.000000000","2021-11-08T02:24:00.000000000",4861,-2.713675]
["2021-11-07T18:25:00.000000000","2021-11-08T02:25:00.000000000",4852,244.9657]
["2021-11-07T18:25:00.000000000","2021-11-08T02:25:00.000000000",4866,18.46667]
["2021-11-07T18:25:00.000000000","2021-11-08T02:25:00.000000000",4870,20.775]
["2021-11-07T18:25:00.000000000","2021-11-08T02:25:00.000000000",4856,-0.0025]
["2021-11-07T18:25:00.000000000","2021-11-08T02:25:00.000000000",4860,0.0]
["2021-11-07T18:25:00.000000000","2021-11-08T02:25:00.000000000",4861,-2.704317]
["2021-11-07T18:26:00.000000000","2021-11-08T02:26:00.000000000",4852,244.9574]
["2021-11-07T18:26:00.000000000","2021-11-08T02:26:00.000000000",4866,18.48333]
["2021-11-07T18:26:00.000000000","2021-11-08T02:26:00.000000000",4870,20.78333]
["2021-11-07T18:26:00.000000000","2021-11-08T02:26:00.000000000",4856,-0.003]
["2021-11-07T18:26:00.000000000","2021-11-08T02:26:00.000000000",4860,0.0]
["2021-11-07T18:26:00.000000000","2021-11-08T02:26:00.000000000",4861,-2.648173]
["2021-11-07T18:27:00.000000000","2021-11-08T02:27:00.000000000",4852,244.9708]
["2021-11-07T18:27:00.000000000","2021-11-08T02:27:00.000000000",4866,18.51667]
["2021-11-07T18:27:00.000000000","2021-11-08T02:27:00.000000000",4870,20.86667]
["2021-11-07T18:27:00.000000000","2021-11-08T02:27:00.000000000",4856,-0.00275]
["2021-11-07T18:27:00.000000000","2021-11-08T02:27:00.000000000",4860,0.0]
["2021-11-07T18:27:00.000000000","2021-11-08T02:27:00.000000000",4861,-2.6201]
["2021-11-07T18:28:00.000000000","2021-11-08T02:28:00.000000000",4852,244.9578]
["2021-11-07T18:28:00.000000000","2021-11-08T02:28:00.000000000",4866,18.54167]
["2021-11-07T18:28:00.000000000","2021-11-08T02:28:00.000000000",4870,20.875]
["2021-11-07T18:28:00.000000000","2021-11-08T02:28:00.000000000",4856,-0.002]
["2021-11-07T18:28:00.000000000","2021-11-08T02:28:00.000000000",4860,0.0]
["2021-11-07T18:28:00.000000000","2021-11-08T02:28:00.000000000",4861,-2.629457]
["2021-11-07T18:29:00.000000000","2021-11-08T02:29:00.000000000",4852,244.9641]
["2021-11-07T18:29:00.000000000","2021-11-08T02:29:00.000000000",4866,18.55]
["2021-11-07T18:29:00.000000000","2021-11-08T02:29:00.000000000",4870,20.85833]
["2021-11-07T18:29:00.000000000","2021-11-08T02:29:00.000000000",4856,-0.00175]
["2021-11-07T18:29:00.000000000","2021-11-08T02:29:00.000000000",4860,0.0]
["2021-11-07T18:29:00.000000000","2021-11-08T02:29:00.000000000",4861,-2.638815]
["2021-11-07T18:30:00.000000000","2021-11-08T02:30:00.000000000",4852,244.9326]
["2021-11-07T18:30:00.000000000","2021-11-08T02:30:00.000000000",4866,18.55833]
["2021-11-07T18:30:00.000000000","2021-11-08T02:30:00.000000000",4870,20.80833]
["2021-11-07T18:30:00.000000000","2021-11-08T02:30:00.000000000",4856,-0.00225]
["2021-11-07T18:30:00.000000000","2021-11-08T02:30:00.000000000",4860,0.0]
["2021-11-07T18:30:00.000000000","2021-11-08T02:30:00.000000000",4861,-2.610742]
["2021-11-07T18:31:00.000000000","2021-11-08T02:31:00.000000000",4852,244.9499]
["2021-11-07T18:31:00.000000000","2021-11-08T02:31:00.000000000",4866,18.49167]
["2021-11-07T18:31:00.000000000","2021-11-08T02:31:00.000000000",4870,20.75833]
["2021-11-07T18:31:00.000000000","2021-11-08T02:31:00.000000000",4856,-0.00225]
["2021-11-07T18:31:00.000000000","2021-11-08T02:31:00.000000000",4860,0.0]
["2021-11-07T18:31:00.000000000","2021-11-08T02:31:00.000000000",4861,-2.666887]
["2021-11-07T18:32:00.000000000","2021-11-08T02:32:00.000000000",4852,244.9714]
["2021-11-07T18:32:00.000000000","2021-11-08T02:32:00.000000000",4866,18.46667]
["2021-11-07T18:32:00.000000000","2021-11-08T02:32:00.000000000",4870,20.74167]
["2021-11-07T18:32:00.000000000","2021-11-08T02:32:00.000000000",4856,-0.00275]
["2021-11-07T18:32:00.000000000","2021-11-08T02:32:00.000000000",4860,0.0]
["2021-11-07T18:32:00.000000000","2021-11-08T02:32:00.000000000",4861,-2.69496]
["2021-11-07T18:33:00.000000000","2021-11-08T02:33:00.000000000",4852,244.9737]
["2021-11-07T18:33:00.000000000","2021-11-08T02:33:00.000000000",4866,18.51667]
["2021-11-07T18:33:00.000000000","2021-11-08T02:33:00.000000000",4870,20.79167]
["2021-11-07T18:33:00.000000000","2021-11-08T02:33:00.000000000",4856,-0.0025]
["2021-11-07T18:33:00.000000000","2021-11-08T02:33:00.000000000",4860,0.0]
["2021-11-07T18:33:00.000000000","2021-11-08T02:33:00.000000000",4861,-2.648173]
["2021-11-07T18:34:00.000000000","2021-11-08T02:34:00.000000000",4852,244.9772]
["2021-11-07T18:34:00.000000000","2021-11-08T02:34:00.000000000",4866,18.45833]
["2021-11-07T18:34:00.000000000","2021-11-08T02:34:00.000000000",4870,20.725]
["2021-11-07T18:34:00.000000000","2021-11-08T02:34:00.000000000",4856,-0.00275]
["2021-11-07T18:34:00.000000000","2021-11-08T02:34:00.000000000",4860,0.0]
["2021-11-07T18:34:00.000000000","2021-11-08T02:34:00.000000000",4861,-2.676245]
["2021-11-07T18:35:00.000000000","2021-11-08T02:35:00.000000000",4852,245.0099]
["2021-11-07T18:35:00.000000000","2021-11-08T02:35:00.000000000",4866,18.44167]
["2021-11-07T18:35:00.000000000","2021-11-08T02:35:00.000000000",4870,20.725]
["2021-11-07T18:35:00.000000000","2021-11-08T02:35:00.000000000",4856,-0.00275]
["2021-11-07T18:35:00.000000000","2021-11-08T02:35:00.000000000",4860,0.07332308]
["2021-11-07T18:35:00.000000000","2021-11-08T02:35:00.000000000",4861,-2.723032]
["2021-11-07T18:36:00.000000000","2021-11-08T02:36:00.000000000",4852,245.0858]
["2021-11-07T18:36:00.000000000","2021-11-08T02:36:00.000000000",4866,18.43333]
["2021-11-07T18:36:00.000000000","2021-11-08T02:36:00.000000000",4870,20.69167]
["2021-11-07T18:36:00.000000000","2021-11-08T02:36:00.000000000",4856,-0.00275]
["2021-11-07T18:36:00.000000000","2021-11-08T02:36:00.000000000",4860,0.0]
["2021-11-07T18:36:00.000000000","2021-11-08T02:36:00.000000000",4861,-2.779177]
["2021-11-07T18:37:00.000000000","2021-11-08T02:37:00.000000000",4852,245.138]
["2021-11-07T18:37:00.000000000","2021-11-08T02:37:00.000000000",4866,18.44167]
["2021-11-07T18:37:00.000000000","2021-11-08T02:37:00.000000000",4870,20.675]
["2021-11-07T18:37:00.000000000","2021-11-08T02:37:00.000000000",4856,-0.00225]
["2021-11-07T18:37:00.000000000","2021-11-08T02:37:00.000000000",4860,0.0]
["2021-11-07T18:37:00.000000000","2021-11-08T02:37:00.000000000",4861,-2.788535]
["2021-11-07T18:38:00.000000000","2021-11-08T02:38:00.000000000",4852,245.2014]
["2021-11-07T18:38:00.000000000","2021-11-08T02:38:00.000000000",4866,18.51667]
["2021-11-07T18:38:00.000000000","2021-11-08T02:38:00.000000000",4870,20.75833]
["2021-11-07T18:38:00.000000000","2021-11-08T02:38:00.000000000",4856,-0.00275]
["2021-11-07T18:38:00.000000000","2021-11-08T02:38:00.000000000",4860,0.0]
["2021-11-07T18:38:00.000000000","2021-11-08T02:38:00.000000000",4861,-2.648173]
["2021-11-07T18:39:00.000000000","2021-11-08T02:39:00.000000000",4852,245.2222]
["2021-11-07T18:39:00.000000000","2021-11-08T02:39:00.000000000",4866,18.61667]
["2021-11-07T18:39:00.000000000","2021-11-08T02:39:00.000000000",4870,20.80833]
["2021-11-07T18:39:00.000000000","2021-11-08T02:39:00.000000000",4856,-0.00225]
["2021-11-07T18:39:00.000000000","2021-11-08T02:39:00.000000000",4860,0.0]
["2021-11-07T18:39:00.000000000","2021-11-08T02:39:00.000000000",4861,-2.592027]
["2021-11-07T18:40:00.000000000","2021-11-08T02:40:00.000000000",4852,245.2408]
["2021-11-07T18:40:00.000000000","2021-11-08T02:40:00.000000000",4866,18.65]
["2021-11-07T18:40:00.000000000","2021-11-08T02:40:00.000000000",4870,20.89167]
["2021-11-07T18:40:00.000000000","2021-11-08T02:40:00.000000000",4856,-0.0025]
["2021-11-07T18:40:00.000000000","2021-11-08T02:40:00.000000000",4860,0.07331068]
["2021-11-07T18:40:00.000000000","2021-11-08T02:40:00.000000000",4861,-2.43295]
["2021-11-07T18:41:00.000000000","2021-11-08T02:41:00.000000000",4852,245.1951]
["2021-11-07T18:41:00.000000000","2021-11-08T02:41:00.000000000",4866,18.675]
["2021-11-07T18:41:00.000000000","2021-11-08T02:41:00.000000000",4870,20.91667]
["2021-11-07T18:41:00.000000000","2021-11-08T02:41:00.000000000",4856,-0.00225]
["2021-11-07T18:41:00.000000000","2021-11-08T02:41:00.000000000",4860,0.0]
["2021-11-07T18:41:00.000000000","2021-11-08T02:41:00.000000000",4861,-2.39552]
["2021-11-07T18:42:00.000000000","2021-11-08T02:42:00.000000000",4852,245.1785]
["2021-11-07T18:42:00.000000000","2021-11-08T02:42:00.000000000",4866,18.74167]
["2021-11-07T18:42:00.000000000","2021-11-08T02:42:00.000000000",4870,21.0]
["2021-11-07T18:42:00.000000000","2021-11-08T02:42:00.000000000",4856,-0.0025]
["2021-11-07T18:42:00.000000000","2021-11-08T02:42:00.000000000",4860,0.0]
["2021-11-07T18:42:00.000000000","2021-11-08T02:42:00.000000000",4861,-2.386163]
["2021-11-07T18:43:00.000000000","2021-11-08T02:43:00.000000000",4852,245.1902]
["2021-11-07T18:43:00.000000000","2021-11-08T02:43:00.000000000",4866,18.675]
["2021-11-07T18:43:00.000000000","2021-11-08T02:43:00.000000000",4870,20.925]
["2021-11-07T18:43:00.000000000","2021-11-08T02:43:00.000000000",4856,-0.00275]
["2021-11-07T18:43:00.000000000","2021-11-08T02:43:00.000000000",4860,0.0]
["2021-11-07T18:43:00.000000000","2021-11-08T02:43:00.000000000",4861,-2.43295]
["2021-11-07T18:44:00.000000000","2021-11-08T02:44:00.000000000",4852,245.1847]
["2021-11-07T18:44:00.000000000","2021-11-08T02:44:00.000000000",4866,18.65833]
["2021-11-07T18:44:00.000000000","2021-11-08T02:44:00.000000000",4870,20.86667]
["2021-11-07T18:44:00.000000000","2021-11-08T02:44:00.000000000",4856,-0.003]
["2021-11-07T18:44:00.000000000","2021-11-08T02:44:00.000000000",4860,0.0]
["2021-11-07T18:44:00.000000000","2021-11-08T02:44:00.000000000",4861,-2.610742]
["2021-11-07T18:45:00.000000000","2021-11-08T02:45:00.000000000",4852,245.204]
["2021-11-07T18:45:00.000000000","2021-11-08T02:45:00.000000000",4866,18.65833]
["2021-11-07T18:45:00.000000000","2021-11-08T02:45:00.000000000",4870,20.875]
["2021-11-07T18:45:00.000000000","2021-11-08T02:45:00.000000000",4856,-0.003]
["2021-11-07T18:45:00.000000000","2021-11-08T02:45:00.000000000",4860,0.0]
["2021-11-07T18:45:00.000000000","2021-11-08T02:45:00.000000000",4861,-2.69496]
["2021-11-07T18:46:00.000000000","2021-11-08T02:46:00.000000000",4852,245.2316]
["2021-11-07T18:46:00.000000000","2021-11-08T02:46:00.000000000",4866,18.65833]
["2021-11-07T18:46:00.000000000","2021-11-08T02:46:00.000000000",4870,20.91667]
["2021-11-07T18:46:00.000000000","2021-11-08T02:46:00.000000000",4856,-0.002]
["2021-11-07T18:46:00.000000000","2021-11-08T02:46:00.000000000",4860,0.0]
["2021-11-07T18:46:00.000000000","2021-11-08T02:46:00.000000000",4861,-2.648173]
["2021-11-07T18:47:00.000000000","2021-11-08T02:47:00.000000000",4852,245.2352]
["2021-11-07T18:47:00.000000000","2021-11-08T02:47:00.000000000",4866,18.61667]
["2021-11-07T18:47:00.000000000","2021-11-08T02:47:00.000000000",4870,20.85833]
["2021-11-07T18:47:00.000000000","2021-11-08T02:47:00.000000000",4856,-0.003]
["2021-11-07T18:47:00.000000000","2021-11-08T02:47:00.000000000",4860,0.0]
["2021-11-07T18:47:00.000000000","2021-11-08T02:47:00.000000000",4861,-2.666887]
["2021-11-07T18:48:00.000000000","2021-11-08T02:48:00.000000000",4852,245.2349]
["2021-11-07T18:48:00.000000000","2021-11-08T02:48:00.000000000",4866,18.64167]
["2021-11-07T18:48:00.000000000","2021-11-08T02:48:00.000000000",4870,20.90833]
["2021-11-07T18:48:00.000000000","2021-11-08T02:48:00.000000000",4856,-0.00275]
["2021-11-07T18:48:00.000000000","2021-11-08T02:48:00.000000000",4860,0.07330046]
["2021-11-07T18:48:00.000000000","2021-11-08T02:48:00.000000000",4861,-2.610742]
["2021-11-07T18:49:00.000000000","2021-11-08T02:49:00.000000000",4852,245.2624]
["2021-11-07T18:49:00.000000000","2021-11-08T02:49:00.000000000",4866,18.59167]
["2021-11-07T18:49:00.000000000","2021-11-08T02:49:00.000000000",4870,20.85]
["2021-11-07T18:49:00.000000000","2021-11-08T02:49:00.000000000",4856,-0.00275]
["2021-11-07T18:49:00.000000000","2021-11-08T02:49:00.000000000",4860,0.07333934]
["2021-11-07T18:49:00.000000000","2021-11-08T02:49:00.000000000",4861,-2.629457]
["2021-11-07T18:50:00.000000000","2021-11-08T02:50:00.000000000",4852,245.2306]
["2021-11-07T18:50:00.000000000","2021-11-08T02:50:00.000000000",4866,18.61667]
["2021-11-07T18:50:00.000000000","2021-11-08T02:50:00.000000000",4870,20.875]
["2021-11-07T18:50:00.000000000","2021-11-08T02:50:00.000000000",4856,-0.00275]
["2021-11-07T18:50:00.000000000","2021-11-08T02:50:00.000000000",4860,0.0]
["2021-11-07T18:50:00.000000000","2021-11-08T02:50:00.000000000",4861,-2.629457]
["2021-11-07T18:51:00.000000000","2021-11-08T02:51:00.000000000",4852,245.1368]
["2021-11-07T18:51:00.000000000","2021-11-08T02:51:00.000000000",4866,18.7]
["2021-11-07T18:51:00.000000000","2021-11-08T02:51:00.000000000",4870,20.99167]
["2021-11-07T18:51:00.000000000","2021-11-08T02:51:00.000000000",4856,-0.003]
["2021-11-07T18:51:00.000000000","2021-11-08T02:51:00.000000000",4860,0.07332228]
["2021-11-07T18:51:00.000000000","2021-11-08T02:51:00.000000000",4861,-2.50781]
["2021-11-07T18:52:00.000000000","2021-11-08T02:52:00.000000000",4852,245.1398]
["2021-11-07T18:52:00.000000000","2021-11-08T02:52:00.000000000",4866,18.70833]
["2021-11-07T18:52:00.000000000","2021-11-08T02:52:00.000000000",4870,21.025]
["2021-11-07T18:52:00.000000000","2021-11-08T02:52:00.000000000",4856,-0.00225]
["2021-11-07T18:52:00.000000000","2021-11-08T02:52:00.000000000",4860,0.0]
["2021-11-07T18:52:00.000000000","2021-11-08T02:52:00.000000000",4861,-2.404877]
["2021-11-07T18:53:00.000000000","2021-11-08T02:53:00.000000000",4852,245.1611]
["2021-11-07T18:53:00.000000000","2021-11-08T02:53:00.000000000",4866,18.7]
["2021-11-07T18:53:00.000000000","2021-11-08T02:53:00.000000000",4870,20.925]
["2021-11-07T18:53:00.000000000","2021-11-08T02:53:00.000000000",4856,-0.00275]
["2021-11-07T18:53:00.000000000","2021-11-08T02:53:00.000000000",4860,0.0]
["2021-11-07T18:53:00.000000000","2021-11-08T02:53:00.000000000",4861,-2.451665]
["2021-11-07T18:54:00.000000000","2021-11-08T02:54:00.000000000",4852,245.15]
["2021-11-07T18:54:00.000000000","2021-11-08T02:54:00.000000000",4866,18.725]
["2021-11-07T18:54:00.000000000","2021-11-08T02:54:00.000000000",4870,20.96667]
["2021-11-07T18:54:00.000000000","2021-11-08T02:54:00.000000000",4856,-0.00275]
["2021-11-07T18:54:00.000000000","2021-11-08T02:54:00.000000000",4860,0.0]
["2021-11-07T18:54:00.000000000","2021-11-08T02:54:00.000000000",4861,-2.47038]
["2021-11-07T18:55:00.000000000","2021-11-08T02:55:00.000000000",4852,245.144]
["2021-11-07T18:55:00.000000000","2021-11-08T02:55:00.000000000",4866,18.675]
["2021-11-07T18:55:00.000000000","2021-11-08T02:55:00.000000000",4870,20.93333]
["2021-11-07T18:55:00.000000000","2021-11-08T02:55:00.000000000",4856,-0.00275]
["2021-11-07T18:55:00.000000000","2021-11-08T02:55:00.000000000",4860,0.0]
["2021-11-07T18:55:00.000000000","2021-11-08T02:55:00.000000000",4861,-2.54524]
["2021-11-07T18:56:00.000000000","2021-11-08T02:56:00.000000000",4852,245.1524]
["2021-11-07T18:56:00.000000000","2021-11-08T02:56:00.000000000",4866,18.675]
["2021-11-07T18:56:00.000000000","2021-11-08T02:56:00.000000000",4870,20.94167]
["2021-11-07T18:56:00.000000000","2021-11-08T02:56:00.000000000",4856,-0.0025]
["2021-11-07T18:56:00.000000000","2021-11-08T02:56:00.000000000",4860,0.0]
["2021-11-07T18:56:00.000000000","2021-11-08T02:56:00.000000000",4861,-2.563955]
["2021-11-07T18:57:00.000000000","2021-11-08T02:57:00.000000000",4852,245.1714]
["2021-11-07T18:57:00.000000000","2021-11-08T02:57:00.000000000",4866,18.61667]
["2021-11-07T18:57:00.000000000","2021-11-08T02:57:00.000000000",4870,20.88333]
["2021-11-07T18:57:00.000000000","2021-11-08T02:57:00.000000000",4856,-0.003]
["2021-11-07T18:57:00.000000000","2021-11-08T02:57:00.000000000",4860,0.07334378]
["2021-11-07T18:57:00.000000000","2021-11-08T02:57:00.000000000",4861,-2.648173]
["2021-11-07T18:58:00.000000000","2021-11-08T02:58:00.000000000",4852,245.1398]
["2021-11-07T18:58:00.000000000","2021-11-08T02:58:00.000000000",4866,18.6]
["2021-11-07T18:58:00.000000000","2021-11-08T02:58:00.000000000",4870,20.875]
["2021-11-07T18:58:00.000000000","2021-11-08T02:58:00.000000000",4856,-0.0025]
["2021-11-07T18:58:00.000000000","2021-11-08T02:58:00.000000000",4860,0.0]
["2021-11-07T18:58:00.000000000","2021-11-08T02:58:00.000000000",4861,-2.648173]
["2021-11-07T18:59:00.000000000","2021-11-08T02:59:00.000000000",4852,245.1527]
["2021-11-07T18:59:00.000000000","2021-11-08T02:59:00.000000000",4866,18.60833]
["2021-11-07T18:59:00.000000000","2021-11-08T02:59:00.000000000",4870,20.81667]
["2021-11-07T18:59:00.000000000","2021-11-08T02:59:00.000000000",4856,-0.00275]
["2021-11-07T18:59:00.000000000","2021-11-08T02:59:00.000000000",4860,0.1467121]
["2021-11-07T18:59:00.000000000","2021-11-08T02:59:00.000000000",4861,-2.676245]
["2021-11-07T19:00:00.000000000","2021-11-08T03:00:00.000000000",4852,245.2384]
["2021-11-07T19:00:00.000000000","2021-11-08T03:00:00.000000000",4866,18.575]
["2021-11-07T19:00:00.000000000","2021-11-08T03:00:00.000000000",4870,20.80833]
["2021-11-07T19:00:00.000000000","2021-11-08T03:00:00.000000000",4856,-0.00275]
["2021-11-07T19:00:00.000000000","2021-11-08T03:00:00.000000000",4860,0.0]
["2021-11-07T19:00:00.000000000","2021-11-08T03:00:00.000000000",4861,-2.638815]
["2021-11-07T19:01:00.000000000","2021-11-08T03:01:00.000000000",4852,245.1884]
["2021-11-07T19:01:00.000000000","2021-11-08T03:01:00.000000000",4866,18.63333]
["2021-11-07T19:01:00.000000000","2021-11-08T03:01:00.000000000",4870,20.83333]
["2021-11-07T19:01:00.000000000","2021-11-08T03:01:00.000000000",4856,-0.003]
["2021-11-07T19:01:00.000000000","2021-11-08T03:01:00.000000000",4860,0.0]
["2021-11-07T19:01:00.000000000","2021-11-08T03:01:00.000000000",4861,-2.573313]
["2021-11-07T19:02:00.000000000","2021-11-08T03:02:00.000000000",4852,245.2205]
["2021-11-07T19:02:00.000000000","2021-11-08T03:02:00.000000000",4866,18.58333]
["2021-11-07T19:02:00.000000000","2021-11-08T03:02:00.000000000",4870,20.85]
["2021-11-07T19:02:00.000000000","2021-11-08T03:02:00.000000000",4856,-0.00275]
["2021-11-07T19:02:00.000000000","2021-11-08T03:02:00.000000000",4860,0.0]
["2021-11-07T19:02:00.000000000","2021-11-08T03:02:00.000000000",4861,-2.610742]
["2021-11-07T19:03:00.000000000","2021-11-08T03:03:00.000000000",4852,245.2256]
["2021-11-07T19:03:00.000000000","2021-11-08T03:03:00.000000000",4866,18.58333]
["2021-11-07T19:03:00.000000000","2021-11-08T03:03:00.000000000",4870,20.84167]
["2021-11-07T19:03:00.000000000","2021-11-08T03:03:00.000000000",4856,-0.0025]
["2021-11-07T19:03:00.000000000","2021-11-08T03:03:00.000000000",4860,0.0]
["2021-11-07T19:03:00.000000000","2021-11-08T03:03:00.000000000",4861,-2.573313]
["2021-11-07T19:04:00.000000000","2021-11-08T03:04:00.000000000",4852,245.2227]
["2021-11-07T19:04:00.000000000","2021-11-08T03:04:00.000000000",4866,18.6]
["2021-11-07T19:04:00.000000000","2021-11-08T03:04:00.000000000",4870,20.83333]
["2021-11-07T19:04:00.000000000","2021-11-08T03:04:00.000000000",4856,-0.003]
["2021-11-07T19:04:00.000000000","2021-11-08T03:04:00.000000000",4860,0.0]
["2021-11-07T19:04:00.000000000","2021-11-08T03:04:00.000000000",4861,-2.517167]
["2021-11-07T19:05:00.000000000","2021-11-08T03:05:00.000000000",4852,245.2286]
["2021-11-07T19:05:00.000000000","2021-11-08T03:05:00.000000000",4866,18.60833]
["2021-11-07T19:05:00.000000000","2021-11-08T03:05:00.000000000",4870,20.84167]
["2021-11-07T19:05:00.000000000","2021-11-08T03:05:00.000000000",4856,-0.0025]
["2021-11-07T19:05:00.000000000","2021-11-08T03:05:00.000000000",4860,0.07331464]
["2021-11-07T19:05:00.000000000","2021-11-08T03:05:00.000000000",4861,-2.479738]
["2021-11-07T19:06:00.000000000","2021-11-08T03:06:00.000000000",4852,245.2139]
["2021-11-07T19:06:00.000000000","2021-11-08T03:06:00.000000000",4866,18.53333]
["2021-11-07T19:06:00.000000000","2021-11-08T03:06:00.000000000",4870,20.80833]
["2021-11-07T19:06:00.000000000","2021-11-08T03:06:00.000000000",4856,-0.003]
["2021-11-07T19:06:00.000000000","2021-11-08T03:06:00.000000000",4860,0.0]
["2021-11-07T19:06:00.000000000","2021-11-08T03:06:00.000000000",4861,-2.489095]
["2021-11-07T19:07:00.000000000","2021-11-08T03:07:00.000000000",4852,245.2015]
["2021-11-07T19:07:00.000000000","2021-11-08T03:07:00.000000000",4866,18.49167]
["2021-11-07T19:07:00.000000000","2021-11-08T03:07:00.000000000",4870,20.8]
["2021-11-07T19:07:00.000000000","2021-11-08T03:07:00.000000000",4856,-0.003]
["2021-11-07T19:07:00.000000000","2021-11-08T03:07:00.000000000",4860,0.0]
["2021-11-07T19:07:00.000000000","2021-11-08T03:07:00.000000000",4861,-2.554597]
["2021-11-07T19:08:00.000000000","2021-11-08T03:08:00.000000000",4852,245.1736]
["2021-11-07T19:08:00.000000000","2021-11-08T03:08:00.000000000",4866,18.575]
["2021-11-07T19:08:00.000000000","2021-11-08T03:08:00.000000000",4870,20.875]
["2021-11-07T19:08:00.000000000","2021-11-08T03:08:00.000000000",4856,-0.003]
["2021-11-07T19:08:00.000000000","2021-11-08T03:08:00.000000000",4860,0.0]
["2021-11-07T19:08:00.000000000","2021-11-08T03:08:00.000000000",4861,-2.526525]
["2021-11-07T19:09:00.000000000","2021-11-08T03:09:00.000000000",4852,245.0707]
["2021-11-07T19:09:00.000000000","2021-11-08T03:09:00.000000000",4866,18.64167]
["2021-11-07T19:09:00.000000000","2021-11-08T03:09:00.000000000",4870,20.94167]
["2021-11-07T19:09:00.000000000","2021-11-08T03:09:00.000000000",4856,-0.00275]
["2021-11-07T19:09:00.000000000","2021-11-08T03:09:00.000000000",4860,0.0]
["2021-11-07T19:09:00.000000000","2021-11-08T03:09:00.000000000",4861,-2.43295]
["2021-11-07T19:10:00.000000000","2021-11-08T03:10:00.000000000",4852,245.0909]
["2021-11-07T19:10:00.000000000","2021-11-08T03:10:00.000000000",4866,18.65833]
["2021-11-07T19:10:00.000000000","2021-11-08T03:10:00.000000000",4870,20.96667]
["2021-11-07T19:10:00.000000000","2021-11-08T03:10:00.000000000",4856,-0.00275]
["2021-11-07T19:10:00.000000000","2021-11-08T03:10:00.000000000",4860,0.07333007]
["2021-11-07T19:10:00.000000000","2021-11-08T03:10:00.000000000",4861,-2.451665]
["2021-11-07T19:11:00.000000000","2021-11-08T03:11:00.000000000",4852,245.013]
["2021-11-07T19:11:00.000000000","2021-11-08T03:11:00.000000000",4866,18.65]
["2021-11-07T19:11:00.000000000","2021-11-08T03:11:00.000000000",4870,20.9]
["2021-11-07T19:11:00.000000000","2021-11-08T03:11:00.000000000",4856,-0.003]
["2021-11-07T19:11:00.000000000","2021-11-08T03:11:00.000000000",4860,0.07331849]
["2021-11-07T19:11:00.000000000","2021-11-08T03:11:00.000000000",4861,-2.451665]
["2021-11-07T19:12:00.000000000","2021-11-08T03:12:00.000000000",4852,244.9922]
["2021-11-07T19:12:00.000000000","2021-11-08T03:12:00.000000000",4866,18.725]
["2021-11-07T19:12:00.000000000","2021-11-08T03:12:00.000000000",4870,21.025]
["2021-11-07T19:12:00.000000000","2021-11-08T03:12:00.000000000",4856,-0.003]
["2021-11-07T19:12:00.000000000","2021-11-08T03:12:00.000000000",4860,0.0]
["2021-11-07T19:12:00.000000000","2021-11-08T03:12:00.000000000",4861,-2.414235]
["2021-11-07T19:13:00.000000000","2021-11-08T03:13:00.000000000",4852,244.9353]
["2021-11-07T19:13:00.000000000","2021-11-08T03:13:00.000000000",4866,18.725]
["2021-11-07T19:13:00.000000000","2021-11-08T03:13:00.000000000",4870,20.99167]
["2021-11-07T19:13:00.000000000","2021-11-08T03:13:00.000000000",4856,-0.003]
["2021-11-07T19:13:00.000000000","2021-11-08T03:13:00.000000000",4860,0.07330261]
["2021-11-07T19:13:00.000000000","2021-11-08T03:13:00.000000000",4861,-2.414235]
["2021-11-07T19:14:00.000000000","2021-11-08T03:14:00.000000000",4852,244.9072]
["2021-11-07T19:14:00.000000000","2021-11-08T03:14:00.000000000",4866,18.725]
["2021-11-07T19:14:00.000000000","2021-11-08T03:14:00.000000000",4870,21.0]
["2021-11-07T19:14:00.000000000","2021-11-08T03:14:00.000000000",4856,-0.003]
["2021-11-07T19:14:00.000000000","2021-11-08T03:14:00.000000000",4860,0.0]
["2021-11-07T19:14:00.000000000","2021-11-08T03:14:00.000000000",4861,-2.489095]
["2021-11-07T19:15:00.000000000","2021-11-08T03:15:00.000000000",4852,244.8921]
["2021-11-07T19:15:00.000000000","2021-11-08T03:15:00.000000000",4866,18.78333]
["2021-11-07T19:15:00.000000000","2021-11-08T03:15:00.000000000",4870,21.025]
["2021-11-07T19:15:00.000000000","2021-11-08T03:15:00.000000000",4856,-0.003]
["2021-11-07T19:15:00.000000000","2021-11-08T03:15:00.000000000",4860,0.0]
["2021-11-07T19:15:00.000000000","2021-11-08T03:15:00.000000000",4861,-2.573313]
["2021-11-07T19:16:00.000000000","2021-11-08T03:16:00.000000000",4852,244.8613]
["2021-11-07T19:16:00.000000000","2021-11-08T03:16:00.000000000",4866,18.8]
["2021-11-07T19:16:00.000000000","2021-11-08T03:16:00.000000000",4870,21.05833]
["2021-11-07T19:16:00.000000000","2021-11-08T03:16:00.000000000",4856,-0.0025]
["2021-11-07T19:16:00.000000000","2021-11-08T03:16:00.000000000",4860,0.0]
["2021-11-07T19:16:00.000000000","2021-11-08T03:16:00.000000000",4861,-2.610742]
["2021-11-07T19:17:00.000000000","2021-11-08T03:17:00.000000000",4852,244.8927]
["2021-11-07T19:17:00.000000000","2021-11-08T03:17:00.000000000",4866,18.84167]
["2021-11-07T19:17:00.000000000","2021-11-08T03:17:00.000000000",4870,21.125]
["2021-11-07T19:17:00.000000000","2021-11-08T03:17:00.000000000",4856,-0.003]
["2021-11-07T19:17:00.000000000","2021-11-08T03:17:00.000000000",4860,0.0]
["2021-11-07T19:17:00.000000000","2021-11-08T03:17:00.000000000",4861,-2.592027]
["2021-11-07T19:18:00.000000000","2021-11-08T03:18:00.000000000",4852,244.7736]
["2021-11-07T19:18:00.000000000","2021-11-08T03:18:00.000000000",4866,18.80833]
["2021-11-07T19:18:00.000000000","2021-11-08T03:18:00.000000000",4870,21.06667]
["2021-11-07T19:18:00.000000000","2021-11-08T03:18:00.000000000",4856,-0.003]
["2021-11-07T19:18:00.000000000","2021-11-08T03:18:00.000000000",4860,0.0]
["2021-11-07T19:18:00.000000000","2021-11-08T03:18:00.000000000",4861,-2.676245]
["2021-11-07T19:19:00.000000000","2021-11-08T03:19:00.000000000",4852,244.9386]
["2021-11-07T19:19:00.000000000","2021-11-08T03:19:00.000000000",4866,18.85833]
["2021-11-07T19:19:00.000000000","2021-11-08T03:19:00.000000000",4870,21.11667]
["2021-11-07T19:19:00.000000000","2021-11-08T03:19:00.000000000",4856,-0.00275]
["2021-11-07T19:19:00.000000000","2021-11-08T03:19:00.000000000",4860,0.0]
["2021-11-07T19:19:00.000000000","2021-11-08T03:19:00.000000000",4861,-2.676245]
["2021-11-07T19:20:00.000000000","2021-11-08T03:20:00.000000000",4852,244.9184]
["2021-11-07T19:20:00.000000000","2021-11-08T03:20:00.000000000",4866,18.875]
["2021-11-07T19:20:00.000000000","2021-11-08T03:20:00.000000000",4870,21.13333]
["2021-11-07T19:20:00.000000000","2021-11-08T03:20:00.000000000",4856,-0.003]
["2021-11-07T19:20:00.000000000","2021-11-08T03:20:00.000000000",4860,0.0]
["2021-11-07T19:20:00.000000000","2021-11-08T03:20:00.000000000",4861,-2.666887]
["2021-11-07T19:21:00.000000000","2021-11-08T03:21:00.000000000",4852,244.9383]
["2021-11-07T19:21:00.000000000","2021-11-08T03:21:00.000000000",4866,18.88333]
["2021-11-07T19:21:00.000000000","2021-11-08T03:21:00.000000000",4870,21.125]
["2021-11-07T19:21:00.000000000","2021-11-08T03:21:00.000000000",4856,-0.00275]
["2021-11-07T19:21:00.000000000","2021-11-08T03:21:00.000000000",4860,0.07329867]
["2021-11-07T19:21:00.000000000","2021-11-08T03:21:00.000000000",4861,-2.69496]
["2021-11-07T19:22:00.000000000","2021-11-08T03:22:00.000000000",4852,244.9962]
["2021-11-07T19:22:00.000000000","2021-11-08T03:22:00.000000000",4866,18.86667]
["2021-11-07T19:22:00.000000000","2021-11-08T03:22:00.000000000",4870,21.15]
["2021-11-07T19:22:00.000000000","2021-11-08T03:22:00.000000000",4856,-0.003]
["2021-11-07T19:22:00.000000000","2021-11-08T03:22:00.000000000",4860,0.0]
["2021-11-07T19:22:00.000000000","2021-11-08T03:22:00.000000000",4861,-2.723032]
["2021-11-07T19:23:00.000000000","2021-11-08T03:23:00.000000000",4852,244.9859]
["2021-11-07T19:23:00.000000000","2021-11-08T03:23:00.000000000",4866,18.93333]
["2021-11-07T19:23:00.000000000","2021-11-08T03:23:00.000000000",4870,21.16667]
["2021-11-07T19:23:00.000000000","2021-11-08T03:23:00.000000000",4856,-0.003]
["2021-11-07T19:23:00.000000000","2021-11-08T03:23:00.000000000",4860,0.0]
["2021-11-07T19:23:00.000000000","2021-11-08T03:23:00.000000000",4861,-2.69496]
["2021-11-07T19:24:00.000000000","2021-11-08T03:24:00.000000000",4852,244.9791]
["2021-11-07T19:24:00.000000000","2021-11-08T03:24:00.000000000",4866,18.875]
["2021-11-07T19:24:00.000000000","2021-11-08T03:24:00.000000000",4870,21.1]
["2021-11-07T19:24:00.000000000","2021-11-08T03:24:00.000000000",4856,-0.003]
["2021-11-07T19:24:00.000000000","2021-11-08T03:24:00.000000000",4860,0.0]
["2021-11-07T19:24:00.000000000","2021-11-08T03:24:00.000000000",4861,-2.723032]
["2021-11-07T19:25:00.000000000","2021-11-08T03:25:00.000000000",4852,244.9796]
["2021-11-07T19:25:00.000000000","2021-11-08T03:25:00.000000000",4866,18.85]
["2021-11-07T19:25:00.000000000","2021-11-08T03:25:00.000000000",4870,21.11667]
["2021-11-07T19:25:00.000000000","2021-11-08T03:25:00.000000000",4856,-0.003]
["2021-11-07T19:25:00.000000000","2021-11-08T03:25:00.000000000",4860,0.0]
["2021-11-07T19:25:00.000000000","2021-11-08T03:25:00.000000000",4861,-2.676245]
["2021-11-07T19:26:00.000000000","2021-11-08T03:26:00.000000000",4852,244.9684]
["2021-11-07T19:26:00.000000000","2021-11-08T03:26:00.000000000",4866,18.86667]
["2021-11-07T19:26:00.000000000","2021-11-08T03:26:00.000000000",4870,21.1]
["2021-11-07T19:26:00.000000000","2021-11-08T03:26:00.000000000",4856,-0.003]
["2021-11-07T19:26:00.000000000","2021-11-08T03:26:00.000000000",4860,0.07331886]
["2021-11-07T19:26:00.000000000","2021-11-08T03:26:00.000000000",4861,-2.676245]
["2021-11-07T19:27:00.000000000","2021-11-08T03:27:00.000000000",4852,244.9568]
["2021-11-07T19:27:00.000000000","2021-11-08T03:27:00.000000000",4866,18.84167]
["2021-11-07T19:27:00.000000000","2021-11-08T03:27:00.000000000",4870,21.09167]
["2021-11-07T19:27:00.000000000","2021-11-08T03:27:00.000000000",4856,-0.003]
["2021-11-07T19:27:00.000000000","2021-11-08T03:27:00.000000000",4860,0.1466313]
["2021-11-07T19:27:00.000000000","2021-11-08T03:27:00.000000000",4861,-2.629457]
["2021-11-07T19:28:00.000000000","2021-11-08T03:28:00.000000000",4852,244.947]
["2021-11-07T19:28:00.000000000","2021-11-08T03:28:00.000000000",4866,18.83333]
["2021-11-07T19:28:00.000000000","2021-11-08T03:28:00.000000000",4870,21.1]
["2021-11-07T19:28:00.000000000","2021-11-08T03:28:00.000000000",4856,-0.0025]
["2021-11-07T19:28:00.000000000","2021-11-08T03:28:00.000000000",4860,0.0]
["2021-11-07T19:28:00.000000000","2021-11-08T03:28:00.000000000",4861,-2.6201]
["2021-11-07T19:29:00.000000000","2021-11-08T03:29:00.000000000",4852,244.9308]
["2021-11-07T19:29:00.000000000","2021-11-08T03:29:00.000000000",4866,18.71667]
["2021-11-07T19:29:00.000000000","2021-11-08T03:29:00.000000000",4870,21.01667]
["2021-11-07T19:29:00.000000000","2021-11-08T03:29:00.000000000",4856,-0.003]
["2021-11-07T19:29:00.000000000","2021-11-08T03:29:00.000000000",4860,0.0]
["2021-11-07T19:29:00.000000000","2021-11-08T03:29:00.000000000",4861,-2.676245]
["2021-11-07T19:30:00.000000000","2021-11-08T03:30:00.000000000",4852,244.9258]
["2021-11-07T19:30:00.000000000","2021-11-08T03:30:00.000000000",4866,18.775]
["2021-11-07T19:30:00.000000000","2021-11-08T03:30:00.000000000",4870,21.04167]
["2021-11-07T19:30:00.000000000","2021-11-08T03:30:00.000000000",4856,-0.003]
["2021-11-07T19:30:00.000000000","2021-11-08T03:30:00.000000000",4860,0.0]
["2021-11-07T19:30:00.000000000","2021-11-08T03:30:00.000000000",4861,-2.69496]
["2021-11-07T19:31:00.000000000","2021-11-08T03:31:00.000000000",4852,244.9338]
["2021-11-07T19:31:00.000000000","2021-11-08T03:31:00.000000000",4866,18.74167]
["2021-11-07T19:31:00.000000000","2021-11-08T03:31:00.000000000",4870,20.99167]
["2021-11-07T19:31:00.000000000","2021-11-08T03:31:00.000000000",4856,-0.003]
["2021-11-07T19:31:00.000000000","2021-11-08T03:31:00.000000000",4860,0.0]
["2021-11-07T19:31:00.000000000","2021-11-08T03:31:00.000000000",4861,-2.648173]
["2021-11-07T19:32:00.000000000","2021-11-08T03:32:00.000000000",4852,244.9271]
["2021-11-07T19:32:00.000000000","2021-11-08T03:32:00.000000000",4866,18.78333]
["2021-11-07T19:32:00.000000000","2021-11-08T03:32:00.000000000",4870,21.03333]
["2021-11-07T19:32:00.000000000","2021-11-08T03:32:00.000000000",4856,-0.00275]
["2021-11-07T19:32:00.000000000","2021-11-08T03:32:00.000000000",4860,0.0]
["2021-11-07T19:32:00.000000000","2021-11-08T03:32:00.000000000",4861,-2.601385]
["2021-11-07T19:33:00.000000000","2021-11-08T03:33:00.000000000",4852,244.9019]
["2021-11-07T19:33:00.000000000","2021-11-08T03:33:00.000000000",4866,18.80833]
["2021-11-07T19:33:00.000000000","2021-11-08T03:33:00.000000000",4870,21.06667]
["2021-11-07T19:33:00.000000000","2021-11-08T03:33:00.000000000",4856,-0.003]
["2021-11-07T19:33:00.000000000","2021-11-08T03:33:00.000000000",4860,0.0]
["2021-11-07T19:33:00.000000000","2021-11-08T03:33:00.000000000",4861,-2.54524]
["2021-11-07T19:34:00.000000000","2021-11-08T03:34:00.000000000",4852,244.9099]
["2021-11-07T19:34:00.000000000","2021-11-08T03:34:00.000000000",4866,18.88333]
["2021-11-07T19:34:00.000000000","2021-11-08T03:34:00.000000000",4870,21.10833]
["2021-11-07T19:34:00.000000000","2021-11-08T03:34:00.000000000",4856,-0.003]
["2021-11-07T19:34:00.000000000","2021-11-08T03:34:00.000000000",4860,0.0]
["2021-11-07T19:34:00.000000000","2021-11-08T03:34:00.000000000",4861,-2.517167]
["2021-11-07T19:35:00.000000000","2021-11-08T03:35:00.000000000",4852,244.8901]
["2021-11-07T19:35:00.000000000","2021-11-08T03:35:00.000000000",4866,18.825]
["2021-11-07T19:35:00.000000000","2021-11-08T03:35:00.000000000",4870,21.075]
["2021-11-07T19:35:00.000000000","2021-11-08T03:35:00.000000000",4856,-0.003]
["2021-11-07T19:35:00.000000000","2021-11-08T03:35:00.000000000",4860,0.0]
["2021-11-07T19:35:00.000000000","2021-11-08T03:35:00.000000000",4861,-2.498452]
["2021-11-07T19:36:00.000000000","2021-11-08T03:36:00.000000000",4852,244.8948]
["2021-11-07T19:36:00.000000000","2021-11-08T03:36:00.000000000",4866,18.79167]
["2021-11-07T19:36:00.000000000","2021-11-08T03:36:00.000000000",4870,21.06667]
["2021-11-07T19:36:00.000000000","2021-11-08T03:36:00.000000000",4856,-0.003]
["2021-11-07T19:36:00.000000000","2021-11-08T03:36:00.000000000",4860,0.0]
["2021-11-07T19:36:00.000000000","2021-11-08T03:36:00.000000000",4861,-2.479738]
["2021-11-07T19:37:00.000000000","2021-11-08T03:37:00.000000000",4852,244.9505]
["2021-11-07T19:37:00.000000000","2021-11-08T03:37:00.000000000",4866,18.78333]
["2021-11-07T19:37:00.000000000","2021-11-08T03:37:00.000000000",4870,21.01667]
["2021-11-07T19:37:00.000000000","2021-11-08T03:37:00.000000000",4856,-0.003]
["2021-11-07T19:37:00.000000000","2021-11-08T03:37:00.000000000",4860,0.0]
["2021-11-07T19:37:00.000000000","2021-11-08T03:37:00.000000000",4861,-2.610742]
["2021-11-07T19:38:00.000000000","2021-11-08T03:38:00.000000000",4852,244.9799]
["2021-11-07T19:38:00.000000000","2021-11-08T03:38:00.000000000",4866,18.71667]
["2021-11-07T19:38:00.000000000","2021-11-08T03:38:00.000000000",4870,20.95]
["2021-11-07T19:38:00.000000000","2021-11-08T03:38:00.000000000",4856,-0.003]
["2021-11-07T19:38:00.000000000","2021-11-08T03:38:00.000000000",4860,0.07335673]
["2021-11-07T19:38:00.000000000","2021-11-08T03:38:00.000000000",4861,-2.648173]
["2021-11-07T19:39:00.000000000","2021-11-08T03:39:00.000000000",4852,244.9768]
["2021-11-07T19:39:00.000000000","2021-11-08T03:39:00.000000000",4866,18.68333]
["2021-11-07T19:39:00.000000000","2021-11-08T03:39:00.000000000",4870,20.925]
["2021-11-07T19:39:00.000000000","2021-11-08T03:39:00.000000000",4856,-0.003]
["2021-11-07T19:39:00.000000000","2021-11-08T03:39:00.000000000",4860,0.0733309]
["2021-11-07T19:39:00.000000000","2021-11-08T03:39:00.000000000",4861,-2.723032]
["2021-11-07T19:40:00.000000000","2021-11-08T03:40:00.000000000",4852,244.9738]
["2021-11-07T19:40:00.000000000","2021-11-08T03:40:00.000000000",4866,18.65]
["2021-11-07T19:40:00.000000000","2021-11-08T03:40:00.000000000",4870,20.91667]
["2021-11-07T19:40:00.000000000","2021-11-08T03:40:00.000000000",4856,-0.003]
["2021-11-07T19:40:00.000000000","2021-11-08T03:40:00.000000000",4860,0.0]
["2021-11-07T19:40:00.000000000","2021-11-08T03:40:00.000000000",4861,-2.685602]
["2021-11-07T19:41:00.000000000","2021-11-08T03:41:00.000000000",4852,244.9424]
["2021-11-07T19:41:00.000000000","2021-11-08T03:41:00.000000000",4866,18.69167]
["2021-11-07T19:41:00.000000000","2021-11-08T03:41:00.000000000",4870,20.90833]
["2021-11-07T19:41:00.000000000","2021-11-08T03:41:00.000000000",4856,-0.00275]
["2021-11-07T19:41:00.000000000","2021-11-08T03:41:00.000000000",4860,0.0]
["2021-11-07T19:41:00.000000000","2021-11-08T03:41:00.000000000",4861,-2.69496]
["2021-11-07T19:42:00.000000000","2021-11-08T03:42:00.000000000",4852,244.9772]
["2021-11-07T19:42:00.000000000","2021-11-08T03:42:00.000000000",4866,18.65]
["2021-11-07T19:42:00.000000000","2021-11-08T03:42:00.000000000",4870,20.89167]
["2021-11-07T19:42:00.000000000","2021-11-08T03:42:00.000000000",4856,-0.003]
["2021-11-07T19:42:00.000000000","2021-11-08T03:42:00.000000000",4860,0.0]
["2021-11-07T19:42:00.000000000","2021-11-08T03:42:00.000000000",4861,-2.629457]
["2021-11-07T19:43:00.000000000","2021-11-08T03:43:00.000000000",4852,245.0103]
["2021-11-07T19:43:00.000000000","2021-11-08T03:43:00.000000000",4866,18.61667]
["2021-11-07T19:43:00.000000000","2021-11-08T03:43:00.000000000",4870,20.86667]
["2021-11-07T19:43:00.000000000","2021-11-08T03:43:00.000000000",4856,-0.003]
["2021-11-07T19:43:00.000000000","2021-11-08T03:43:00.000000000",4860,0.0]
["2021-11-07T19:43:00.000000000","2021-11-08T03:43:00.000000000",4861,-2.6201]
["2021-11-07T19:44:00.000000000","2021-11-08T03:44:00.000000000",4852,245.0104]
["2021-11-07T19:44:00.000000000","2021-11-08T03:44:00.000000000",4866,18.65833]
["2021-11-07T19:44:00.000000000","2021-11-08T03:44:00.000000000",4870,20.93333]
["2021-11-07T19:44:00.000000000","2021-11-08T03:44:00.000000000",4856,-0.003]
["2021-11-07T19:44:00.000000000","2021-11-08T03:44:00.000000000",4860,0.0]
["2021-11-07T19:44:00.000000000","2021-11-08T03:44:00.000000000",4861,-2.554597]
["2021-11-07T19:45:00.000000000","2021-11-08T03:45:00.000000000",4852,245.0588]
["2021-11-07T19:45:00.000000000","2021-11-08T03:45:00.000000000",4866,18.68333]
["2021-11-07T19:45:00.000000000","2021-11-08T03:45:00.000000000",4870,20.96667]
["2021-11-07T19:45:00.000000000","2021-11-08T03:45:00.000000000",4856,-0.003]
["2021-11-07T19:45:00.000000000","2021-11-08T03:45:00.000000000",4860,0.0]
["2021-11-07T19:45:00.000000000","2021-11-08T03:45:00.000000000",4861,-2.451665]
["2021-11-07T19:46:00.000000000","2021-11-08T03:46:00.000000000",4852,245.0466]
["2021-11-07T19:46:00.000000000","2021-11-08T03:46:00.000000000",4866,18.675]
["2021-11-07T19:46:00.000000000","2021-11-08T03:46:00.000000000",4870,20.95]
["2021-11-07T19:46:00.000000000","2021-11-08T03:46:00.000000000",4856,-0.003]
["2021-11-07T19:46:00.000000000","2021-11-08T03:46:00.000000000",4860,0.07334416]
["2021-11-07T19:46:00.000000000","2021-11-08T03:46:00.000000000",4861,-2.43295]
["2021-11-07T19:47:00.000000000","2021-11-08T03:47:00.000000000",4852,245.055]
["2021-11-07T19:47:00.000000000","2021-11-08T03:47:00.000000000",4866,18.675]
["2021-11-07T19:47:00.000000000","2021-11-08T03:47:00.000000000",4870,20.89167]
["2021-11-07T19:47:00.000000000","2021-11-08T03:47:00.000000000",4856,-0.00275]
["2021-11-07T19:47:00.000000000","2021-11-08T03:47:00.000000000",4860,0.07334652]
["2021-11-07T19:47:00.000000000","2021-11-08T03:47:00.000000000",4861,-2.479738]
["2021-11-07T19:48:00.000000000","2021-11-08T03:48:00.000000000",4852,245.057]
["2021-11-07T19:48:00.000000000","2021-11-08T03:48:00.000000000",4866,18.625]
["2021-11-07T19:48:00.000000000","2021-11-08T03:48:00.000000000",4870,20.91667]
["2021-11-07T19:48:00.000000000","2021-11-08T03:48:00.000000000",4856,-0.003]
["2021-11-07T19:48:00.000000000","2021-11-08T03:48:00.000000000",4860,0.0]
["2021-11-07T19:48:00.000000000","2021-11-08T03:48:00.000000000",4861,-2.461023]
["2021-11-07T19:49:00.000000000","2021-11-08T03:49:00.000000000",4852,245.0752]
["2021-11-07T19:49:00.000000000","2021-11-08T03:49:00.000000000",4866,18.59167]
["2021-11-07T19:49:00.000000000","2021-11-08T03:49:00.000000000",4870,20.85833]
["2021-11-07T19:49:00.000000000","2021-11-08T03:49:00.000000000",4856,-0.00275]
["2021-11-07T19:49:00.000000000","2021-11-08T03:49:00.000000000",4860,0.07334378]
["2021-11-07T19:49:00.000000000","2021-11-08T03:49:00.000000000",4861,-2.451665]
["2021-11-07T19:50:00.000000000","2021-11-08T03:50:00.000000000",4852,245.0539]
["2021-11-07T19:50:00.000000000","2021-11-08T03:50:00.000000000",4866,18.59167]
["2021-11-07T19:50:00.000000000","2021-11-08T03:50:00.000000000",4870,20.85]
["2021-11-07T19:50:00.000000000","2021-11-08T03:50:00.000000000",4856,-0.003]
["2021-11-07T19:50:00.000000000","2021-11-08T03:50:00.000000000",4860,0.07332105]
["2021-11-07T19:50:00.000000000","2021-11-08T03:50:00.000000000",4861,-2.479738]
["2021-11-07T19:51:00.000000000","2021-11-08T03:51:00.000000000",4852,244.9758]
["2021-11-07T19:51:00.000000000","2021-11-08T03:51:00.000000000",4866,18.61667]
["2021-11-07T19:51:00.000000000","2021-11-08T03:51:00.000000000",4870,20.89167]
["2021-11-07T19:51:00.000000000","2021-11-08T03:51:00.000000000",4856,-0.0025]
["2021-11-07T19:51:00.000000000","2021-11-08T03:51:00.000000000",4860,0.0]
["2021-11-07T19:51:00.000000000","2021-11-08T03:51:00.000000000",4861,-2.442307]
["2021-11-07T19:52:00.000000000","2021-11-08T03:52:00.000000000",4852,245.0393]
["2021-11-07T19:52:00.000000000","2021-11-08T03:52:00.000000000",4866,18.65833]
["2021-11-07T19:52:00.000000000","2021-11-08T03:52:00.000000000",4870,20.99167]
["2021-11-07T19:52:00.000000000","2021-11-08T03:52:00.000000000",4856,-0.003]
["2021-11-07T19:52:00.000000000","2021-11-08T03:52:00.000000000",4860,0.0]
["2021-11-07T19:52:00.000000000","2021-11-08T03:52:00.000000000",4861,-2.376805]
["2021-11-07T19:53:00.000000000","2021-11-08T03:53:00.000000000",4852,245.0318]
["2021-11-07T19:53:00.000000000","2021-11-08T03:53:00.000000000",4866,18.68333]
["2021-11-07T19:53:00.000000000","2021-11-08T03:53:00.000000000",4870,20.99167]
["2021-11-07T19:53:00.000000000","2021-11-08T03:53:00.000000000",4856,-0.003]
["2021-11-07T19:53:00.000000000","2021-11-08T03:53:00.000000000",4860,0.0]
["2021-11-07T19:53:00.000000000","2021-11-08T03:53:00.000000000",4861,-2.35809]
["2021-11-07T19:54:00.000000000","2021-11-08T03:54:00.000000000",4852,245.0454]
["2021-11-07T19:54:00.000000000","2021-11-08T03:54:00.000000000",4866,18.65833]
["2021-11-07T19:54:00.000000000","2021-11-08T03:54:00.000000000",4870,20.93333]
["2021-11-07T19:54:00.000000000","2021-11-08T03:54:00.000000000",4856,-0.00275]
["2021-11-07T19:54:00.000000000","2021-11-08T03:54:00.000000000",4860,0.0]
["2021-11-07T19:54:00.000000000","2021-11-08T03:54:00.000000000",4861,-2.414235]
["2021-11-07T19:55:00.000000000","2021-11-08T03:55:00.000000000",4852,245.0505]
["2021-11-07T19:55:00.000000000","2021-11-08T03:55:00.000000000",4866,18.68333]
["2021-11-07T19:55:00.000000000","2021-11-08T03:55:00.000000000",4870,20.9]
["2021-11-07T19:55:00.000000000","2021-11-08T03:55:00.000000000",4856,-0.003]
["2021-11-07T19:55:00.000000000","2021-11-08T03:55:00.000000000",4860,0.07333975]
["2021-11-07T19:55:00.000000000","2021-11-08T03:55:00.000000000",4861,-2.461023]
["2021-11-07T19:56:00.000000000","2021-11-08T03:56:00.000000000",4852,245.0252]
["2021-11-07T19:56:00.000000000","2021-11-08T03:56:00.000000000",4866,18.70833]
["2021-11-07T19:56:00.000000000","2021-11-08T03:56:00.000000000",4870,20.96667]
["2021-11-07T19:56:00.000000000","2021-11-08T03:56:00.000000000",4856,-0.003]
["2021-11-07T19:56:00.000000000","2021-11-08T03:56:00.000000000",4860,0.0]
["2021-11-07T19:56:00.000000000","2021-11-08T03:56:00.000000000",4861,-2.423592]
["2021-11-07T19:57:00.000000000","2021-11-08T03:57:00.000000000",4852,245.0058]
["2021-11-07T19:57:00.000000000","2021-11-08T03:57:00.000000000",4866,18.73333]
["2021-11-07T19:57:00.000000000","2021-11-08T03:57:00.000000000",4870,20.99167]
["2021-11-07T19:57:00.000000000","2021-11-08T03:57:00.000000000",4856,-0.003]
["2021-11-07T19:57:00.000000000","2021-11-08T03:57:00.000000000",4860,0.07334436]
["2021-11-07T19:57:00.000000000","2021-11-08T03:57:00.000000000",4861,-2.43295]
["2021-11-07T19:58:00.000000000","2021-11-08T03:58:00.000000000",4852,245.0006]
["2021-11-07T19:58:00.000000000","2021-11-08T03:58:00.000000000",4866,18.75]
["2021-11-07T19:58:00.000000000","2021-11-08T03:58:00.000000000",4870,20.95833]
["2021-11-07T19:58:00.000000000","2021-11-08T03:58:00.000000000",4856,-0.003]
["2021-11-07T19:58:00.000000000","2021-11-08T03:58:00.000000000",4860,0.07332619]
["2021-11-07T19:58:00.000000000","2021-11-08T03:58:00.000000000",4861,-2.50781]
["2021-11-07T19:59:00.000000000","2021-11-08T03:59:00.000000000",4852,245.0415]
["2021-11-07T19:59:00.000000000","2021-11-08T03:59:00.000000000",4866,18.71667]
["2021-11-07T19:59:00.000000000","2021-11-08T03:59:00.000000000",4870,20.93333]
["2021-11-07T19:59:00.000000000","2021-11-08T03:59:00.000000000",4856,-0.003]
["2021-11-07T19:59:00.000000000","2021-11-08T03:59:00.000000000",4860,0.0]
["2021-11-07T19:59:00.000000000","2021-11-08T03:59:00.000000000",4861,-2.489095]
["2021-11-07T20:00:00.000000000","2021-11-08T04:00:00.000000000",4852,245.0248]
["2021-11-07T20:00:00.000000000","2021-11-08T04:00:00.000000000",4866,18.74167]
["2021-11-07T20:00:00.000000000","2021-11-08T04:00:00.000000000",4870,20.975]
["2021-11-07T20:00:00.000000000","2021-11-08T04:00:00.000000000",4856,-0.003]
["2021-11-07T20:00:00.000000000","2021-11-08T04:00:00.000000000",4860,0.0]
["2021-11-07T20:00:00.000000000","2021-11-08T04:00:00.000000000",4861,-2.461023]
["2021-11-07T20:01:00.000000000","2021-11-08T04:01:00.000000000",4852,245.0131]
["2021-11-07T20:01:00.000000000","2021-11-08T04:01:00.000000000",4866,18.775]
["2021-11-07T20:01:00.000000000","2021-11-08T04:01:00.000000000",4870,21.00833]
["2021-11-07T20:01:00.000000000","2021-11-08T04:01:00.000000000",4856,-0.00275]
["2021-11-07T20:01:00.000000000","2021-11-08T04:01:00.000000000",4860,0.0]
["2021-11-07T20:01:00.000000000","2021-11-08T04:01:00.000000000",4861,-2.489095]
["2021-11-07T20:02:00.000000000","2021-11-08T04:02:00.000000000",4852,245.0245]
["2021-11-07T20:02:00.000000000","2021-11-08T04:02:00.000000000",4866,18.8]
["2021-11-07T20:02:00.000000000","2021-11-08T04:02:00.000000000",4870,21.00833]
["2021-11-07T20:02:00.000000000","2021-11-08T04:02:00.000000000",4856,-0.003]
["2021-11-07T20:02:00.000000000","2021-11-08T04:02:00.000000000",4860,0.07335183]
["2021-11-07T20:02:00.000000000","2021-11-08T04:02:00.000000000",4861,-2.43295]
["2021-11-07T20:03:00.000000000","2021-11-08T04:03:00.000000000",4852,244.9816]
["2021-11-07T20:03:00.000000000","2021-11-08T04:03:00.000000000",4866,18.71667]
["2021-11-07T20:03:00.000000000","2021-11-08T04:03:00.000000000",4870,20.925]
["2021-11-07T20:03:00.000000000","2021-11-08T04:03:00.000000000",4856,-0.003]
["2021-11-07T20:03:00.000000000","2021-11-08T04:03:00.000000000",4860,0.0]
["2021-11-07T20:03:00.000000000","2021-11-08T04:03:00.000000000",4861,-2.517167]
["2021-11-07T20:04:00.000000000","2021-11-08T04:04:00.000000000",4852,244.9724]
["2021-11-07T20:04:00.000000000","2021-11-08T04:04:00.000000000",4866,18.71667]
["2021-11-07T20:04:00.000000000","2021-11-08T04:04:00.000000000",4870,20.94167]
["2021-11-07T20:04:00.000000000","2021-11-08T04:04:00.000000000",4856,-0.003]
["2021-11-07T20:04:00.000000000","2021-11-08T04:04:00.000000000",4860,0.0]
["2021-11-07T20:04:00.000000000","2021-11-08T04:04:00.000000000",4861,-2.526525]
["2021-11-07T20:05:00.000000000","2021-11-08T04:05:00.000000000",4852,245.0096]
["2021-11-07T20:05:00.000000000","2021-11-08T04:05:00.000000000",4866,18.70833]
["2021-11-07T20:05:00.000000000","2021-11-08T04:05:00.000000000",4870,20.91667]
["2021-11-07T20:05:00.000000000","2021-11-08T04:05:00.000000000",4856,-0.003]
["2021-11-07T20:05:00.000000000","2021-11-08T04:05:00.000000000",4860,0.0]
["2021-11-07T20:05:00.000000000","2021-11-08T04:05:00.000000000",4861,-2.47038]
["2021-11-07T20:06:00.000000000","2021-11-08T04:06:00.000000000",4852,244.9995]
["2021-11-07T20:06:00.000000000","2021-11-08T04:06:00.000000000",4866,18.7]
["2021-11-07T20:06:00.000000000","2021-11-08T04:06:00.000000000",4870,20.96667]
["2021-11-07T20:06:00.000000000","2021-11-08T04:06:00.000000000",4856,-0.003]
["2021-11-07T20:06:00.000000000","2021-11-08T04:06:00.000000000",4860,0.0]
["2021-11-07T20:06:00.000000000","2021-11-08T04:06:00.000000000",4861,-2.404877]
["2021-11-07T20:07:00.000000000","2021-11-08T04:07:00.000000000",4852,245.0537]
["2021-11-07T20:07:00.000000000","2021-11-08T04:07:00.000000000",4866,18.76667]
["2021-11-07T20:07:00.000000000","2021-11-08T04:07:00.000000000",4870,20.99167]
["2021-11-07T20:07:00.000000000","2021-11-08T04:07:00.000000000",4856,-0.003]
["2021-11-07T20:07:00.000000000","2021-11-08T04:07:00.000000000",4860,0.0]
["2021-11-07T20:07:00.000000000","2021-11-08T04:07:00.000000000",4861,-2.292588]
["2021-11-07T20:08:00.000000000","2021-11-08T04:08:00.000000000",4852,245.0858]
["2021-11-07T20:08:00.000000000","2021-11-08T04:08:00.000000000",4866,18.8]
["2021-11-07T20:08:00.000000000","2021-11-08T04:08:00.000000000",4870,21.00833]
["2021-11-07T20:08:00.000000000","2021-11-08T04:08:00.000000000",4856,-0.003]
["2021-11-07T20:08:00.000000000","2021-11-08T04:08:00.000000000",4860,0.0]
["2021-11-07T20:08:00.000000000","2021-11-08T04:08:00.000000000",4861,-2.17094]
["2021-11-07T20:09:00.000000000","2021-11-08T04:09:00.000000000",4852,245.0789]
["2021-11-07T20:09:00.000000000","2021-11-08T04:09:00.000000000",4866,18.78333]
["2021-11-07T20:09:00.000000000","2021-11-08T04:09:00.000000000",4870,20.98333]
["2021-11-07T20:09:00.000000000","2021-11-08T04:09:00.000000000",4856,-0.003]
["2021-11-07T20:09:00.000000000","2021-11-08T04:09:00.000000000",4860,0.0]
["2021-11-07T20:09:00.000000000","2021-11-08T04:09:00.000000000",4861,-2.180297]
["2021-11-07T20:10:00.000000000","2021-11-08T04:10:00.000000000",4852,245.0991]
["2021-11-07T20:10:00.000000000","2021-11-08T04:10:00.000000000",4866,18.75833]
["2021-11-07T20:10:00.000000000","2021-11-08T04:10:00.000000000",4870,20.93333]
["2021-11-07T20:10:00.000000000","2021-11-08T04:10:00.000000000",4856,-0.003]
["2021-11-07T20:10:00.000000000","2021-11-08T04:10:00.000000000",4860,0.07336118]
["2021-11-07T20:10:00.000000000","2021-11-08T04:10:00.000000000",4861,-2.199013]
["2021-11-07T20:11:00.000000000","2021-11-08T04:11:00.000000000",4852,245.0773]
["2021-11-07T20:11:00.000000000","2021-11-08T04:11:00.000000000",4866,18.81667]
["2021-11-07T20:11:00.000000000","2021-11-08T04:11:00.000000000",4870,21.05833]
["2021-11-07T20:11:00.000000000","2021-11-08T04:11:00.000000000",4856,-0.003]
["2021-11-07T20:11:00.000000000","2021-11-08T04:11:00.000000000",4860,0.0]
["2021-11-07T20:11:00.000000000","2021-11-08T04:11:00.000000000",4861,-1.740495]
["2021-11-07T20:12:00.000000000","2021-11-08T04:12:00.000000000",4852,245.0837]
["2021-11-07T20:12:00.000000000","2021-11-08T04:12:00.000000000",4866,18.8]
["2021-11-07T20:12:00.000000000","2021-11-08T04:12:00.000000000",4870,21.0]
["2021-11-07T20:12:00.000000000","2021-11-08T04:12:00.000000000",4856,-0.003]
["2021-11-07T20:12:00.000000000","2021-11-08T04:12:00.000000000",4860,0.0]
["2021-11-07T20:12:00.000000000","2021-11-08T04:12:00.000000000",4861,-1.581417]
["2021-11-07T20:13:00.000000000","2021-11-08T04:13:00.000000000",4852,245.0377]
["2021-11-07T20:13:00.000000000","2021-11-08T04:13:00.000000000",4866,18.70833]
["2021-11-07T20:13:00.000000000","2021-11-08T04:13:00.000000000",4870,20.93333]
["2021-11-07T20:13:00.000000000","2021-11-08T04:13:00.000000000",4856,-0.003]
["2021-11-07T20:13:00.000000000","2021-11-08T04:13:00.000000000",4860,0.07337516]
["2021-11-07T20:13:00.000000000","2021-11-08T04:13:00.000000000",4861,-2.13351]
["2021-11-07T20:14:00.000000000","2021-11-08T04:14:00.000000000",4852,245.064]
["2021-11-07T20:14:00.000000000","2021-11-08T04:14:00.000000000",4866,18.71667]
["2021-11-07T20:14:00.000000000","2021-11-08T04:14:00.000000000",4870,20.925]
["2021-11-07T20:14:00.000000000","2021-11-08T04:14:00.000000000",4856,-0.003]
["2021-11-07T20:14:00.000000000","2021-11-08T04:14:00.000000000",4860,0.0]
["2021-11-07T20:14:00.000000000","2021-11-08T04:14:00.000000000",4861,-2.273873]
["2021-11-07T20:15:00.000000000","2021-11-08T04:15:00.000000000",4852,245.1011]
["2021-11-07T20:15:00.000000000","2021-11-08T04:15:00.000000000",4866,18.65]
["2021-11-07T20:15:00.000000000","2021-11-08T04:15:00.000000000",4870,20.85]
["2021-11-07T20:15:00.000000000","2021-11-08T04:15:00.000000000",4856,-0.003]
["2021-11-07T20:15:00.000000000","2021-11-08T04:15:00.000000000",4860,0.0]
["2021-11-07T20:15:00.000000000","2021-11-08T04:15:00.000000000",4861,-2.43295]
["2021-11-07T20:16:00.000000000","2021-11-08T04:16:00.000000000",4852,245.075]
["2021-11-07T20:16:00.000000000","2021-11-08T04:16:00.000000000",4866,18.56667]
["2021-11-07T20:16:00.000000000","2021-11-08T04:16:00.000000000",4870,20.78333]
["2021-11-07T20:16:00.000000000","2021-11-08T04:16:00.000000000",4856,-0.003]
["2021-11-07T20:16:00.000000000","2021-11-08T04:16:00.000000000",4860,0.07335712]
["2021-11-07T20:16:00.000000000","2021-11-08T04:16:00.000000000",4861,-2.563955]
["2021-11-07T20:17:00.000000000","2021-11-08T04:17:00.000000000",4852,245.0995]
["2021-11-07T20:17:00.000000000","2021-11-08T04:17:00.000000000",4866,18.60833]
["2021-11-07T20:17:00.000000000","2021-11-08T04:17:00.000000000",4870,20.84167]
["2021-11-07T20:17:00.000000000","2021-11-08T04:17:00.000000000",4856,-0.003]
["2021-11-07T20:17:00.000000000","2021-11-08T04:17:00.000000000",4860,0.0]
["2021-11-07T20:17:00.000000000","2021-11-08T04:17:00.000000000",4861,-2.451665]
["2021-11-07T20:18:00.000000000","2021-11-08T04:18:00.000000000",4852,245.1384]
["2021-11-07T20:18:00.000000000","2021-11-08T04:18:00.000000000",4866,18.55833]
["2021-11-07T20:18:00.000000000","2021-11-08T04:18:00.000000000",4870,20.76667]
["2021-11-07T20:18:00.000000000","2021-11-08T04:18:00.000000000",4856,-0.003]
["2021-11-07T20:18:00.000000000","2021-11-08T04:18:00.000000000",4860,0.0]
["2021-11-07T20:18:00.000000000","2021-11-08T04:18:00.000000000",4861,-2.526525]
["2021-11-07T20:19:00.000000000","2021-11-08T04:19:00.000000000",4852,245.1724]
["2021-11-07T20:19:00.000000000","2021-11-08T04:19:00.000000000",4866,18.51667]
["2021-11-07T20:19:00.000000000","2021-11-08T04:19:00.000000000",4870,20.75833]
["2021-11-07T20:19:00.000000000","2021-11-08T04:19:00.000000000",4856,-0.003]
["2021-11-07T20:19:00.000000000","2021-11-08T04:19:00.000000000",4860,0.0]
["2021-11-07T20:19:00.000000000","2021-11-08T04:19:00.000000000",4861,-2.517167]
["2021-11-07T20:20:00.000000000","2021-11-08T04:20:00.000000000",4852,245.1502]
["2021-11-07T20:20:00.000000000","2021-11-08T04:20:00.000000000",4866,18.475]
["2021-11-07T20:20:00.000000000","2021-11-08T04:20:00.000000000",4870,20.725]
["2021-11-07T20:20:00.000000000","2021-11-08T04:20:00.000000000",4856,-0.003]
["2021-11-07T20:20:00.000000000","2021-11-08T04:20:00.000000000",4860,0.0]
["2021-11-07T20:20:00.000000000","2021-11-08T04:20:00.000000000",4861,-2.563955]
["2021-11-07T20:21:00.000000000","2021-11-08T04:21:00.000000000",4852,245.188]
["2021-11-07T20:21:00.000000000","2021-11-08T04:21:00.000000000",4866,18.55833]
["2021-11-07T20:21:00.000000000","2021-11-08T04:21:00.000000000",4870,20.78333]
["2021-11-07T20:21:00.000000000","2021-11-08T04:21:00.000000000",4856,-0.003]
["2021-11-07T20:21:00.000000000","2021-11-08T04:21:00.000000000",4860,0.0]
["2021-11-07T20:21:00.000000000","2021-11-08T04:21:00.000000000",4861,-2.43295]
["2021-11-07T20:22:00.000000000","2021-11-08T04:22:00.000000000",4852,245.2054]
["2021-11-07T20:22:00.000000000","2021-11-08T04:22:00.000000000",4866,18.51667]
["2021-11-07T20:22:00.000000000","2021-11-08T04:22:00.000000000",4870,20.73333]
["2021-11-07T20:22:00.000000000","2021-11-08T04:22:00.000000000",4856,-0.003]
["2021-11-07T20:22:00.000000000","2021-11-08T04:22:00.000000000",4860,0.1466802]
["2021-11-07T20:22:00.000000000","2021-11-08T04:22:00.000000000",4861,-2.367447]
["2021-11-07T20:23:00.000000000","2021-11-08T04:23:00.000000000",4852,245.1124]
["2021-11-07T20:23:00.000000000","2021-11-08T04:23:00.000000000",4866,18.51667]
["2021-11-07T20:23:00.000000000","2021-11-08T04:23:00.000000000",4870,20.73333]
["2021-11-07T20:23:00.000000000","2021-11-08T04:23:00.000000000",4856,-0.003]
["2021-11-07T20:23:00.000000000","2021-11-08T04:23:00.000000000",4860,0.0]
["2021-11-07T20:23:00.000000000","2021-11-08T04:23:00.000000000",4861,-2.367447]
["2021-11-07T20:24:00.000000000","2021-11-08T04:24:00.000000000",4852,245.1947]
["2021-11-07T20:24:00.000000000","2021-11-08T04:24:00.000000000",4866,18.475]
["2021-11-07T20:24:00.000000000","2021-11-08T04:24:00.000000000",4870,20.7]
["2021-11-07T20:24:00.000000000","2021-11-08T04:24:00.000000000",4856,-0.003]
["2021-11-07T20:24:00.000000000","2021-11-08T04:24:00.000000000",4860,0.07332981]
["2021-11-07T20:24:00.000000000","2021-11-08T04:24:00.000000000",4861,-2.386163]
["2021-11-07T20:25:00.000000000","2021-11-08T04:25:00.000000000",4852,245.1932]
["2021-11-07T20:25:00.000000000","2021-11-08T04:25:00.000000000",4866,18.36667]
["2021-11-07T20:25:00.000000000","2021-11-08T04:25:00.000000000",4870,20.58333]
["2021-11-07T20:25:00.000000000","2021-11-08T04:25:00.000000000",4856,-0.003]
["2021-11-07T20:25:00.000000000","2021-11-08T04:25:00.000000000",4860,0.0]
["2021-11-07T20:25:00.000000000","2021-11-08T04:25:00.000000000",4861,-2.461023]
["2021-11-07T20:26:00.000000000","2021-11-08T04:26:00.000000000",4852,245.1606]
["2021-11-07T20:26:00.000000000","2021-11-08T04:26:00.000000000",4866,18.33333]
["2021-11-07T20:26:00.000000000","2021-11-08T04:26:00.000000000",4870,20.6]
["2021-11-07T20:26:00.000000000","2021-11-08T04:26:00.000000000",4856,-0.003]
["2021-11-07T20:26:00.000000000","2021-11-08T04:26:00.000000000",4860,0.0733382]
["2021-11-07T20:26:00.000000000","2021-11-08T04:26:00.000000000",4861,-2.554598]
["2021-11-07T20:27:00.000000000","2021-11-08T04:27:00.000000000",4852,245.1774]
["2021-11-07T20:27:00.000000000","2021-11-08T04:27:00.000000000",4866,18.475]
["2021-11-07T20:27:00.000000000","2021-11-08T04:27:00.000000000",4870,20.70833]
["2021-11-07T20:27:00.000000000","2021-11-08T04:27:00.000000000",4856,-0.003]
["2021-11-07T20:27:00.000000000","2021-11-08T04:27:00.000000000",4860,0.0]
["2021-11-07T20:27:00.000000000","2021-11-08T04:27:00.000000000",4861,-2.376805]
["2021-11-07T20:28:00.000000000","2021-11-08T04:28:00.000000000",4852,245.1953]
["2021-11-07T20:28:00.000000000","2021-11-08T04:28:00.000000000",4866,18.45]
["2021-11-07T20:28:00.000000000","2021-11-08T04:28:00.000000000",4870,20.69167]
["2021-11-07T20:28:00.000000000","2021-11-08T04:28:00.000000000",4856,-0.003]
["2021-11-07T20:28:00.000000000","2021-11-08T04:28:00.000000000",4860,0.073351]
["2021-11-07T20:28:00.000000000","2021-11-08T04:28:00.000000000",4861,-2.264515]
["2021-11-07T20:29:00.000000000","2021-11-08T04:29:00.000000000",4852,245.2066]
["2021-11-07T20:29:00.000000000","2021-11-08T04:29:00.000000000",4866,18.46667]
["2021-11-07T20:29:00.000000000","2021-11-08T04:29:00.000000000",4870,20.65]
["2021-11-07T20:29:00.000000000","2021-11-08T04:29:00.000000000",4856,-0.003]
["2021-11-07T20:29:00.000000000","2021-11-08T04:29:00.000000000",4860,0.0]
["2021-11-07T20:29:00.000000000","2021-11-08T04:29:00.000000000",4861,-2.2458]
["2021-11-07T20:30:00.000000000","2021-11-08T04:30:00.000000000",4852,245.2485]
["2021-11-07T20:30:00.000000000","2021-11-08T04:30:00.000000000",4866,18.36667]
["2021-11-07T20:30:00.000000000","2021-11-08T04:30:00.000000000",4870,20.625]
["2021-11-07T20:30:00.000000000","2021-11-08T04:30:00.000000000",4856,-0.003]
["2021-11-07T20:30:00.000000000","2021-11-08T04:30:00.000000000",4860,0.0]
["2021-11-07T20:30:00.000000000","2021-11-08T04:30:00.000000000",4861,-2.339375]
["2021-11-07T20:31:00.000000000","2021-11-08T04:31:00.000000000",4852,245.2518]
["2021-11-07T20:31:00.000000000","2021-11-08T04:31:00.000000000",4866,18.35833]
["2021-11-07T20:31:00.000000000","2021-11-08T04:31:00.000000000",4870,20.575]
["2021-11-07T20:31:00.000000000","2021-11-08T04:31:00.000000000",4856,-0.003]
["2021-11-07T20:31:00.000000000","2021-11-08T04:31:00.000000000",4860,0.0]
["2021-11-07T20:31:00.000000000","2021-11-08T04:31:00.000000000",4861,-2.451665]
["2021-11-07T20:32:00.000000000","2021-11-08T04:32:00.000000000",4852,245.2664]
["2021-11-07T20:32:00.000000000","2021-11-08T04:32:00.000000000",4866,18.33333]
["2021-11-07T20:32:00.000000000","2021-11-08T04:32:00.000000000",4870,20.55]
["2021-11-07T20:32:00.000000000","2021-11-08T04:32:00.000000000",4856,-0.003]
["2021-11-07T20:32:00.000000000","2021-11-08T04:32:00.000000000",4860,0.0]
["2021-11-07T20:32:00.000000000","2021-11-08T04:32:00.000000000",4861,-2.479738]
["2021-11-07T20:33:00.000000000","2021-11-08T04:33:00.000000000",4852,245.2786]
["2021-11-07T20:33:00.000000000","2021-11-08T04:33:00.000000000",4866,18.30833]
["2021-11-07T20:33:00.000000000","2021-11-08T04:33:00.000000000",4870,20.55]
["2021-11-07T20:33:00.000000000","2021-11-08T04:33:00.000000000",4856,-0.003]
["2021-11-07T20:33:00.000000000","2021-11-08T04:33:00.000000000",4860,0.07331724]
["2021-11-07T20:33:00.000000000","2021-11-08T04:33:00.000000000",4861,-2.50781]
["2021-11-07T20:34:00.000000000","2021-11-08T04:34:00.000000000",4852,245.2993]
["2021-11-07T20:34:00.000000000","2021-11-08T04:34:00.000000000",4866,18.375]
["2021-11-07T20:34:00.000000000","2021-11-08T04:34:00.000000000",4870,20.61667]
["2021-11-07T20:34:00.000000000","2021-11-08T04:34:00.000000000",4856,-0.00275]
["2021-11-07T20:34:00.000000000","2021-11-08T04:34:00.000000000",4860,0.0]
["2021-11-07T20:34:00.000000000","2021-11-08T04:34:00.000000000",4861,-2.35809]
["2021-11-07T20:35:00.000000000","2021-11-08T04:35:00.000000000",4852,245.3156]
["2021-11-07T20:35:00.000000000","2021-11-08T04:35:00.000000000",4866,18.475]
["2021-11-07T20:35:00.000000000","2021-11-08T04:35:00.000000000",4870,20.66667]
["2021-11-07T20:35:00.000000000","2021-11-08T04:35:00.000000000",4856,-0.003]
["2021-11-07T20:35:00.000000000","2021-11-08T04:35:00.000000000",4860,0.0]
["2021-11-07T20:35:00.000000000","2021-11-08T04:35:00.000000000",4861,-2.264515]
["2021-11-07T20:36:00.000000000","2021-11-08T04:36:00.000000000",4852,245.3028]
["2021-11-07T20:36:00.000000000","2021-11-08T04:36:00.000000000",4866,18.5]
["2021-11-07T20:36:00.000000000","2021-11-08T04:36:00.000000000",4870,20.74167]
["2021-11-07T20:36:00.000000000","2021-11-08T04:36:00.000000000",4856,-0.003]
["2021-11-07T20:36:00.000000000","2021-11-08T04:36:00.000000000",4860,0.0]
["2021-11-07T20:36:00.000000000","2021-11-08T04:36:00.000000000",4861,-2.152225]
["2021-11-07T20:37:00.000000000","2021-11-08T04:37:00.000000000",4852,245.353]
["2021-11-07T20:37:00.000000000","2021-11-08T04:37:00.000000000",4866,18.46667]
["2021-11-07T20:37:00.000000000","2021-11-08T04:37:00.000000000",4870,20.68333]
["2021-11-07T20:37:00.000000000","2021-11-08T04:37:00.000000000",4856,-0.003]
["2021-11-07T20:37:00.000000000","2021-11-08T04:37:00.000000000",4860,0.0]
["2021-11-07T20:37:00.000000000","2021-11-08T04:37:00.000000000",4861,-2.17094]
["2021-11-07T20:38:00.000000000","2021-11-08T04:38:00.000000000",4852,245.3729]
["2021-11-07T20:38:00.000000000","2021-11-08T04:38:00.000000000",4866,18.50833]
["2021-11-07T20:38:00.000000000","2021-11-08T04:38:00.000000000",4870,20.74167]
["2021-11-07T20:38:00.000000000","2021-11-08T04:38:00.000000000",4856,-0.003]
["2021-11-07T20:38:00.000000000","2021-11-08T04:38:00.000000000",4860,0.0]
["2021-11-07T20:38:00.000000000","2021-11-08T04:38:00.000000000",4861,-2.114795]
["2021-11-07T20:39:00.000000000","2021-11-08T04:39:00.000000000",4852,245.3735]
["2021-11-07T20:39:00.000000000","2021-11-08T04:39:00.000000000",4866,18.58333]
["2021-11-07T20:39:00.000000000","2021-11-08T04:39:00.000000000",4870,20.825]
["2021-11-07T20:39:00.000000000","2021-11-08T04:39:00.000000000",4856,-0.00275]
["2021-11-07T20:39:00.000000000","2021-11-08T04:39:00.000000000",4860,0.0]
["2021-11-07T20:39:00.000000000","2021-11-08T04:39:00.000000000",4861,-2.030577]
["2021-11-07T20:40:00.000000000","2021-11-08T04:40:00.000000000",4852,245.4001]
["2021-11-07T20:40:00.000000000","2021-11-08T04:40:00.000000000",4866,18.65]
["2021-11-07T20:40:00.000000000","2021-11-08T04:40:00.000000000",4870,20.80833]
["2021-11-07T20:40:00.000000000","2021-11-08T04:40:00.000000000",4856,-0.00275]
["2021-11-07T20:40:00.000000000","2021-11-08T04:40:00.000000000",4860,0.0]
["2021-11-07T20:40:00.000000000","2021-11-08T04:40:00.000000000",4861,-2.002505]
["2021-11-07T20:41:00.000000000","2021-11-08T04:41:00.000000000",4852,245.4088]
["2021-11-07T20:41:00.000000000","2021-11-08T04:41:00.000000000",4866,18.55833]
["2021-11-07T20:41:00.000000000","2021-11-08T04:41:00.000000000",4870,20.78333]
["2021-11-07T20:41:00.000000000","2021-11-08T04:41:00.000000000",4856,-0.003]
["2021-11-07T20:41:00.000000000","2021-11-08T04:41:00.000000000",4860,0.0]
["2021-11-07T20:41:00.000000000","2021-11-08T04:41:00.000000000",4861,-2.114795]
["2021-11-07T20:42:00.000000000","2021-11-08T04:42:00.000000000",4852,245.4054]
["2021-11-07T20:42:00.000000000","2021-11-08T04:42:00.000000000",4866,18.55]
["2021-11-07T20:42:00.000000000","2021-11-08T04:42:00.000000000",4870,20.76667]
["2021-11-07T20:42:00.000000000","2021-11-08T04:42:00.000000000",4856,-0.00275]
["2021-11-07T20:42:00.000000000","2021-11-08T04:42:00.000000000",4860,0.0]
["2021-11-07T20:42:00.000000000","2021-11-08T04:42:00.000000000",4861,-2.189655]
["2021-11-07T20:43:00.000000000","2021-11-08T04:43:00.000000000",4852,245.4204]
["2021-11-07T20:43:00.000000000","2021-11-08T04:43:00.000000000",4866,18.56667]
["2021-11-07T20:43:00.000000000","2021-11-08T04:43:00.000000000",4870,20.73333]
["2021-11-07T20:43:00.000000000","2021-11-08T04:43:00.000000000",4856,-0.00275]
["2021-11-07T20:43:00.000000000","2021-11-08T04:43:00.000000000",4860,0.0]
["2021-11-07T20:43:00.000000000","2021-11-08T04:43:00.000000000",4861,-2.264515]
["2021-11-07T20:44:00.000000000","2021-11-08T04:44:00.000000000",4852,245.4082]
["2021-11-07T20:44:00.000000000","2021-11-08T04:44:00.000000000",4866,18.51667]
["2021-11-07T20:44:00.000000000","2021-11-08T04:44:00.000000000",4870,20.75833]
["2021-11-07T20:44:00.000000000","2021-11-08T04:44:00.000000000",4856,-0.003]
["2021-11-07T20:44:00.000000000","2021-11-08T04:44:00.000000000",4860,0.07335822]
["2021-11-07T20:44:00.000000000","2021-11-08T04:44:00.000000000",4861,-2.236442]
["2021-11-07T20:45:00.000000000","2021-11-08T04:45:00.000000000",4852,245.4372]
["2021-11-07T20:45:00.000000000","2021-11-08T04:45:00.000000000",4866,18.53333]
["2021-11-07T20:45:00.000000000","2021-11-08T04:45:00.000000000",4870,20.8]
["2021-11-07T20:45:00.000000000","2021-11-08T04:45:00.000000000",4856,-0.003]
["2021-11-07T20:45:00.000000000","2021-11-08T04:45:00.000000000",4860,0.0]
["2021-11-07T20:45:00.000000000","2021-11-08T04:45:00.000000000",4861,-2.311302]
["2021-11-07T20:46:00.000000000","2021-11-08T04:46:00.000000000",4852,245.4415]
["2021-11-07T20:46:00.000000000","2021-11-08T04:46:00.000000000",4866,18.50833]
["2021-11-07T20:46:00.000000000","2021-11-08T04:46:00.000000000",4870,20.70833]
["2021-11-07T20:46:00.000000000","2021-11-08T04:46:00.000000000",4856,-0.00275]
["2021-11-07T20:46:00.000000000","2021-11-08T04:46:00.000000000",4860,0.07335365]
["2021-11-07T20:46:00.000000000","2021-11-08T04:46:00.000000000",4861,-2.348732]
["2021-11-07T20:47:00.000000000","2021-11-08T04:47:00.000000000",4852,245.441]
["2021-11-07T20:47:00.000000000","2021-11-08T04:47:00.000000000",4866,18.4]
["2021-11-07T20:47:00.000000000","2021-11-08T04:47:00.000000000",4870,20.575]
["2021-11-07T20:47:00.000000000","2021-11-08T04:47:00.000000000",4856,-0.003]
["2021-11-07T20:47:00.000000000","2021-11-08T04:47:00.000000000",4860,0.0]
["2021-11-07T20:47:00.000000000","2021-11-08T04:47:00.000000000",4861,-2.526525]
["2021-11-07T20:48:00.000000000","2021-11-08T04:48:00.000000000",4852,245.4913]
["2021-11-07T20:48:00.000000000","2021-11-08T04:48:00.000000000",4866,18.29167]
["2021-11-07T20:48:00.000000000","2021-11-08T04:48:00.000000000",4870,20.49167]
["2021-11-07T20:48:00.000000000","2021-11-08T04:48:00.000000000",4856,-0.003]
["2021-11-07T20:48:00.000000000","2021-11-08T04:48:00.000000000",4860,0.0]
["2021-11-07T20:48:00.000000000","2021-11-08T04:48:00.000000000",4861,-2.6201]
["2021-11-07T20:49:00.000000000","2021-11-08T04:49:00.000000000",4852,245.5045]
["2021-11-07T20:49:00.000000000","2021-11-08T04:49:00.000000000",4866,18.29167]
["2021-11-07T20:49:00.000000000","2021-11-08T04:49:00.000000000",4870,20.48333]
["2021-11-07T20:49:00.000000000","2021-11-08T04:49:00.000000000",4856,-0.003]
["2021-11-07T20:49:00.000000000","2021-11-08T04:49:00.000000000",4860,0.0733503]
["2021-11-07T20:49:00.000000000","2021-11-08T04:49:00.000000000",4861,-2.676245]
["2021-11-07T20:50:00.000000000","2021-11-08T04:50:00.000000000",4852,245.4832]
["2021-11-07T20:50:00.000000000","2021-11-08T04:50:00.000000000",4866,18.18333]
["2021-11-07T20:50:00.000000000","2021-11-08T04:50:00.000000000",4870,20.4]
["2021-11-07T20:50:00.000000000","2021-11-08T04:50:00.000000000",4856,-0.003]
["2021-11-07T20:50:00.000000000","2021-11-08T04:50:00.000000000",4860,0.0]
["2021-11-07T20:50:00.000000000","2021-11-08T04:50:00.000000000",4861,-2.713675]
["2021-11-07T20:51:00.000000000","2021-11-08T04:51:00.000000000",4852,245.485]
["2021-11-07T20:51:00.000000000","2021-11-08T04:51:00.000000000",4866,18.16667]
["2021-11-07T20:51:00.000000000","2021-11-08T04:51:00.000000000",4870,20.41667]
["2021-11-07T20:51:00.000000000","2021-11-08T04:51:00.000000000",4856,-0.003]
["2021-11-07T20:51:00.000000000","2021-11-08T04:51:00.000000000",4860,0.0]
["2021-11-07T20:51:00.000000000","2021-11-08T04:51:00.000000000",4861,-2.825965]
["2021-11-07T20:52:00.000000000","2021-11-08T04:52:00.000000000",4852,245.5317]
["2021-11-07T20:52:00.000000000","2021-11-08T04:52:00.000000000",4866,18.15833]
["2021-11-07T20:52:00.000000000","2021-11-08T04:52:00.000000000",4870,20.4]
["2021-11-07T20:52:00.000000000","2021-11-08T04:52:00.000000000",4856,-0.003]
["2021-11-07T20:52:00.000000000","2021-11-08T04:52:00.000000000",4860,0.07333583]
["2021-11-07T20:52:00.000000000","2021-11-08T04:52:00.000000000",4861,-2.713675]
["2021-11-07T20:53:00.000000000","2021-11-08T04:53:00.000000000",4852,245.5787]
["2021-11-07T20:53:00.000000000","2021-11-08T04:53:00.000000000",4866,18.13333]
["2021-11-07T20:53:00.000000000","2021-11-08T04:53:00.000000000",4870,20.33333]
["2021-11-07T20:53:00.000000000","2021-11-08T04:53:00.000000000",4856,-0.003]
["2021-11-07T20:53:00.000000000","2021-11-08T04:53:00.000000000",4860,0.0]
["2021-11-07T20:53:00.000000000","2021-11-08T04:53:00.000000000",4861,-2.666887]
["2021-11-07T20:54:00.000000000","2021-11-08T04:54:00.000000000",4852,245.6068]
["2021-11-07T20:54:00.000000000","2021-11-08T04:54:00.000000000",4866,18.05]
["2021-11-07T20:54:00.000000000","2021-11-08T04:54:00.000000000",4870,20.33333]
["2021-11-07T20:54:00.000000000","2021-11-08T04:54:00.000000000",4856,-0.003]
["2021-11-07T20:54:00.000000000","2021-11-08T04:54:00.000000000",4860,0.0]
["2021-11-07T20:54:00.000000000","2021-11-08T04:54:00.000000000",4861,-2.685602]
["2021-11-07T20:55:00.000000000","2021-11-08T04:55:00.000000000",4852,245.5721]
["2021-11-07T20:55:00.000000000","2021-11-08T04:55:00.000000000",4866,18.05]
["2021-11-07T20:55:00.000000000","2021-11-08T04:55:00.000000000",4870,20.31667]
["2021-11-07T20:55:00.000000000","2021-11-08T04:55:00.000000000",4856,-0.003]
["2021-11-07T20:55:00.000000000","2021-11-08T04:55:00.000000000",4860,0.0]
["2021-11-07T20:55:00.000000000","2021-11-08T04:55:00.000000000",4861,-2.666887]
["2021-11-07T20:56:00.000000000","2021-11-08T04:56:00.000000000",4852,245.5195]
["2021-11-07T20:56:00.000000000","2021-11-08T04:56:00.000000000",4866,18.05]
["2021-11-07T20:56:00.000000000","2021-11-08T04:56:00.000000000",4870,20.33333]
["2021-11-07T20:56:00.000000000","2021-11-08T04:56:00.000000000",4856,-0.003]
["2021-11-07T20:56:00.000000000","2021-11-08T04:56:00.000000000",4860,0.0]
["2021-11-07T20:56:00.000000000","2021-11-08T04:56:00.000000000",4861,-2.65753]
["2021-11-07T20:57:00.000000000","2021-11-08T04:57:00.000000000",4852,245.6184]
["2021-11-07T20:57:00.000000000","2021-11-08T04:57:00.000000000",4866,18.1]
["2021-11-07T20:57:00.000000000","2021-11-08T04:57:00.000000000",4870,20.36667]
["2021-11-07T20:57:00.000000000","2021-11-08T04:57:00.000000000",4856,-0.00275]
["2021-11-07T20:57:00.000000000","2021-11-08T04:57:00.000000000",4860,0.07332761]
["2021-11-07T20:57:00.000000000","2021-11-08T04:57:00.000000000",4861,-2.535882]
["2021-11-07T20:58:00.000000000","2021-11-08T04:58:00.000000000",4852,245.6111]
["2021-11-07T20:58:00.000000000","2021-11-08T04:58:00.000000000",4866,18.00833]
["2021-11-07T20:58:00.000000000","2021-11-08T04:58:00.000000000",4870,20.31667]
["2021-11-07T20:58:00.000000000","2021-11-08T04:58:00.000000000",4856,-0.003]
["2021-11-07T20:58:00.000000000","2021-11-08T04:58:00.000000000",4860,0.0]
["2021-11-07T20:58:00.000000000","2021-11-08T04:58:00.000000000",4861,-2.601385]
["2021-11-07T20:59:00.000000000","2021-11-08T04:59:00.000000000",4852,245.6709]
["2021-11-07T20:59:00.000000000","2021-11-08T04:59:00.000000000",4866,17.91667]
["2021-11-07T20:59:00.000000000","2021-11-08T04:59:00.000000000",4870,20.20833]
["2021-11-07T20:59:00.000000000","2021-11-08T04:59:00.000000000",4856,-0.003]
["2021-11-07T20:59:00.000000000","2021-11-08T04:59:00.000000000",4860,0.0]
["2021-11-07T20:59:00.000000000","2021-11-08T04:59:00.000000000",4861,-2.65753]
["2021-11-07T21:00:00.000000000","2021-11-08T05:00:00.000000000",4852,245.7624]
["2021-11-07T21:00:00.000000000","2021-11-08T05:00:00.000000000",4866,17.91667]
["2021-11-07T21:00:00.000000000","2021-11-08T05:00:00.000000000",4870,20.2]
["2021-11-07T21:00:00.000000000","2021-11-08T05:00:00.000000000",4856,-0.00275]
["2021-11-07T21:00:00.000000000","2021-11-08T05:00:00.000000000",4860,0.07332382]
["2021-11-07T21:00:00.000000000","2021-11-08T05:00:00.000000000",4861,-2.6201]
["2021-11-07T21:01:00.000000000","2021-11-08T05:01:00.000000000",4852,245.7652]
["2021-11-07T21:01:00.000000000","2021-11-08T05:01:00.000000000",4866,17.95]
["2021-11-07T21:01:00.000000000","2021-11-08T05:01:00.000000000",4870,20.275]
["2021-11-07T21:01:00.000000000","2021-11-08T05:01:00.000000000",4856,-0.003]
["2021-11-07T21:01:00.000000000","2021-11-08T05:01:00.000000000",4860,0.0]
["2021-11-07T21:01:00.000000000","2021-11-08T05:01:00.000000000",4861,-2.535882]
["2021-11-07T21:02:00.000000000","2021-11-08T05:02:00.000000000",4852,245.8104]
["2021-11-07T21:02:00.000000000","2021-11-08T05:02:00.000000000",4866,18.05]
["2021-11-07T21:02:00.000000000","2021-11-08T05:02:00.000000000",4870,20.39167]
["2021-11-07T21:02:00.000000000","2021-11-08T05:02:00.000000000",4856,-0.003]
["2021-11-07T21:02:00.000000000","2021-11-08T05:02:00.000000000",4860,0.07331559]
["2021-11-07T21:02:00.000000000","2021-11-08T05:02:00.000000000",4861,-2.311302]
["2021-11-07T21:03:00.000000000","2021-11-08T05:03:00.000000000",4852,245.8491]
["2021-11-07T21:03:00.000000000","2021-11-08T05:03:00.000000000",4866,18.01667]
["2021-11-07T21:03:00.000000000","2021-11-08T05:03:00.000000000",4870,20.29167]
["2021-11-07T21:03:00.000000000","2021-11-08T05:03:00.000000000",4856,-0.003]
["2021-11-07T21:03:00.000000000","2021-11-08T05:03:00.000000000",4860,0.0]
["2021-11-07T21:03:00.000000000","2021-11-08T05:03:00.000000000",4861,-2.348732]
["2021-11-07T21:04:00.000000000","2021-11-08T05:04:00.000000000",4852,245.8945]
["2021-11-07T21:04:00.000000000","2021-11-08T05:04:00.000000000",4866,17.975]
["2021-11-07T21:04:00.000000000","2021-11-08T05:04:00.000000000",4870,20.23333]
["2021-11-07T21:04:00.000000000","2021-11-08T05:04:00.000000000",4856,-0.003]
["2021-11-07T21:04:00.000000000","2021-11-08T05:04:00.000000000",4860,0.0]
["2021-11-07T21:04:00.000000000","2021-11-08T05:04:00.000000000",4861,-2.414235]
["2021-11-07T21:05:00.000000000","2021-11-08T05:05:00.000000000",4852,245.8982]
["2021-11-07T21:05:00.000000000","2021-11-08T05:05:00.000000000",4866,17.93333]
["2021-11-07T21:05:00.000000000","2021-11-08T05:05:00.000000000",4870,20.21667]
["2021-11-07T21:05:00.000000000","2021-11-08T05:05:00.000000000",4856,-0.003]
["2021-11-07T21:05:00.000000000","2021-11-08T05:05:00.000000000",4860,0.07331731]
["2021-11-07T21:05:00.000000000","2021-11-08T05:05:00.000000000",4861,-2.442307]
["2021-11-07T21:06:00.000000000","2021-11-08T05:06:00.000000000",4852,245.9491]
["2021-11-07T21:06:00.000000000","2021-11-08T05:06:00.000000000",4866,17.825]
["2021-11-07T21:06:00.000000000","2021-11-08T05:06:00.000000000",4870,20.13333]
["2021-11-07T21:06:00.000000000","2021-11-08T05:06:00.000000000",4856,-0.003]
["2021-11-07T21:06:00.000000000","2021-11-08T05:06:00.000000000",4860,0.0]
["2021-11-07T21:06:00.000000000","2021-11-08T05:06:00.000000000",4861,-2.47038]
["2021-11-07T21:07:00.000000000","2021-11-08T05:07:00.000000000",4852,245.9832]
["2021-11-07T21:07:00.000000000","2021-11-08T05:07:00.000000000",4866,17.94167]
["2021-11-07T21:07:00.000000000","2021-11-08T05:07:00.000000000",4870,20.25833]
["2021-11-07T21:07:00.000000000","2021-11-08T05:07:00.000000000",4856,-0.003]
["2021-11-07T21:07:00.000000000","2021-11-08T05:07:00.000000000",4860,0.0]
["2021-11-07T21:07:00.000000000","2021-11-08T05:07:00.000000000",4861,-2.35809]
["2021-11-07T21:08:00.000000000","2021-11-08T05:08:00.000000000",4852,245.9549]
["2021-11-07T21:08:00.000000000","2021-11-08T05:08:00.000000000",4866,17.9]
["2021-11-07T21:08:00.000000000","2021-11-08T05:08:00.000000000",4870,20.25833]
["2021-11-07T21:08:00.000000000","2021-11-08T05:08:00.000000000",4856,-0.003]
["2021-11-07T21:08:00.000000000","2021-11-08T05:08:00.000000000",4860,0.0]
["2021-11-07T21:08:00.000000000","2021-11-08T05:08:00.000000000",4861,-2.367447]
["2021-11-07T21:09:00.000000000","2021-11-08T05:09:00.000000000",4852,245.995]
["2021-11-07T21:09:00.000000000","2021-11-08T05:09:00.000000000",4866,17.85]
["2021-11-07T21:09:00.000000000","2021-11-08T05:09:00.000000000",4870,20.15]
["2021-11-07T21:09:00.000000000","2021-11-08T05:09:00.000000000",4856,-0.003]
["2021-11-07T21:09:00.000000000","2021-11-08T05:09:00.000000000",4860,0.0]
["2021-11-07T21:09:00.000000000","2021-11-08T05:09:00.000000000",4861,-2.442307]
["2021-11-07T21:10:00.000000000","2021-11-08T05:10:00.000000000",4852,246.0101]
["2021-11-07T21:10:00.000000000","2021-11-08T05:10:00.000000000",4866,17.84167]
["2021-11-07T21:10:00.000000000","2021-11-08T05:10:00.000000000",4870,20.13333]
["2021-11-07T21:10:00.000000000","2021-11-08T05:10:00.000000000",4856,-0.003]
["2021-11-07T21:10:00.000000000","2021-11-08T05:10:00.000000000",4860,0.0]
["2021-11-07T21:10:00.000000000","2021-11-08T05:10:00.000000000",4861,-2.47038]
["2021-11-07T21:11:00.000000000","2021-11-08T05:11:00.000000000",4852,246.0304]
["2021-11-07T21:11:00.000000000","2021-11-08T05:11:00.000000000",4866,17.775]
["2021-11-07T21:11:00.000000000","2021-11-08T05:11:00.000000000",4870,20.075]
["2021-11-07T21:11:00.000000000","2021-11-08T05:11:00.000000000",4856,-0.003]
["2021-11-07T21:11:00.000000000","2021-11-08T05:11:00.000000000",4860,0.0]
["2021-11-07T21:11:00.000000000","2021-11-08T05:11:00.000000000",4861,-2.563955]
["2021-11-07T21:12:00.000000000","2021-11-08T05:12:00.000000000",4852,246.0448]
["2021-11-07T21:12:00.000000000","2021-11-08T05:12:00.000000000",4866,17.71667]
["2021-11-07T21:12:00.000000000","2021-11-08T05:12:00.000000000",4870,20.075]
["2021-11-07T21:12:00.000000000","2021-11-08T05:12:00.000000000",4856,-0.00275]
["2021-11-07T21:12:00.000000000","2021-11-08T05:12:00.000000000",4860,0.0]
["2021-11-07T21:12:00.000000000","2021-11-08T05:12:00.000000000",4861,-2.58267]
["2021-11-07T21:13:00.000000000","2021-11-08T05:13:00.000000000",4852,246.0719]
["2021-11-07T21:13:00.000000000","2021-11-08T05:13:00.000000000",4866,17.725]
["2021-11-07T21:13:00.000000000","2021-11-08T05:13:00.000000000",4870,20.04167]
["2021-11-07T21:13:00.000000000","2021-11-08T05:13:00.000000000",4856,-0.003]
["2021-11-07T21:13:00.000000000","2021-11-08T05:13:00.000000000",4860,0.0]
["2021-11-07T21:13:00.000000000","2021-11-08T05:13:00.000000000",4861,-2.610742]
["2021-11-07T21:14:00.000000000","2021-11-08T05:14:00.000000000",4852,246.0897]
["2021-11-07T21:14:00.000000000","2021-11-08T05:14:00.000000000",4866,17.75833]
["2021-11-07T21:14:00.000000000","2021-11-08T05:14:00.000000000",4870,20.1]
["2021-11-07T21:14:00.000000000","2021-11-08T05:14:00.000000000",4856,-0.003]
["2021-11-07T21:14:00.000000000","2021-11-08T05:14:00.000000000",4860,0.0]
["2021-11-07T21:14:00.000000000","2021-11-08T05:14:00.000000000",4861,-2.573313]
["2021-11-07T21:15:00.000000000","2021-11-08T05:15:00.000000000",4852,246.1229]
["2021-11-07T21:15:00.000000000","2021-11-08T05:15:00.000000000",4866,17.76667]
["2021-11-07T21:15:00.000000000","2021-11-08T05:15:00.000000000",4870,20.1]
["2021-11-07T21:15:00.000000000","2021-11-08T05:15:00.000000000",4856,-0.003]
["2021-11-07T21:15:00.000000000","2021-11-08T05:15:00.000000000",4860,0.0]
["2021-11-07T21:15:00.000000000","2021-11-08T05:15:00.000000000",4861,-2.54524]
["2021-11-07T21:16:00.000000000","2021-11-08T05:16:00.000000000",4852,246.1655]
["2021-11-07T21:16:00.000000000","2021-11-08T05:16:00.000000000",4866,17.69167]
["2021-11-07T21:16:00.000000000","2021-11-08T05:16:00.000000000",4870,20.0]
["2021-11-07T21:16:00.000000000","2021-11-08T05:16:00.000000000",4856,-0.003]
["2021-11-07T21:16:00.000000000","2021-11-08T05:16:00.000000000",4860,0.0]
["2021-11-07T21:16:00.000000000","2021-11-08T05:16:00.000000000",4861,-2.638815]
["2021-11-07T21:17:00.000000000","2021-11-08T05:17:00.000000000",4852,246.1624]
["2021-11-07T21:17:00.000000000","2021-11-08T05:17:00.000000000",4866,17.74167]
["2021-11-07T21:17:00.000000000","2021-11-08T05:17:00.000000000",4870,20.05833]
["2021-11-07T21:17:00.000000000","2021-11-08T05:17:00.000000000",4856,-0.003]
["2021-11-07T21:17:00.000000000","2021-11-08T05:17:00.000000000",4860,0.0]
["2021-11-07T21:17:00.000000000","2021-11-08T05:17:00.000000000",4861,-2.685602]
["2021-11-07T21:18:00.000000000","2021-11-08T05:18:00.000000000",4852,246.1427]
["2021-11-07T21:18:00.000000000","2021-11-08T05:18:00.000000000",4866,17.725]
["2021-11-07T21:18:00.000000000","2021-11-08T05:18:00.000000000",4870,20.01667]
["2021-11-07T21:18:00.000000000","2021-11-08T05:18:00.000000000",4856,-0.003]
["2021-11-07T21:18:00.000000000","2021-11-08T05:18:00.000000000",4860,0.07330371]
["2021-11-07T21:18:00.000000000","2021-11-08T05:18:00.000000000",4861,-2.685602]
["2021-11-07T21:19:00.000000000","2021-11-08T05:19:00.000000000",4852,246.1848]
["2021-11-07T21:19:00.000000000","2021-11-08T05:19:00.000000000",4866,17.69167]
["2021-11-07T21:19:00.000000000","2021-11-08T05:19:00.000000000",4870,19.98333]
["2021-11-07T21:19:00.000000000","2021-11-08T05:19:00.000000000",4856,-0.003]
["2021-11-07T21:19:00.000000000","2021-11-08T05:19:00.000000000",4860,0.0]
["2021-11-07T21:19:00.000000000","2021-11-08T05:19:00.000000000",4861,-2.741748]
["2021-11-07T21:20:00.000000000","2021-11-08T05:20:00.000000000",4852,246.1936]
["2021-11-07T21:20:00.000000000","2021-11-08T05:20:00.000000000",4866,17.69167]
["2021-11-07T21:20:00.000000000","2021-11-08T05:20:00.000000000",4870,19.98333]
["2021-11-07T21:20:00.000000000","2021-11-08T05:20:00.000000000",4856,-0.003]
["2021-11-07T21:20:00.000000000","2021-11-08T05:20:00.000000000",4860,0.0]
["2021-11-07T21:20:00.000000000","2021-11-08T05:20:00.000000000",4861,-2.797892]
["2021-11-07T21:21:00.000000000","2021-11-08T05:21:00.000000000",4852,246.2018]
["2021-11-07T21:21:00.000000000","2021-11-08T05:21:00.000000000",4866,17.65833]
["2021-11-07T21:21:00.000000000","2021-11-08T05:21:00.000000000",4870,19.96667]
["2021-11-07T21:21:00.000000000","2021-11-08T05:21:00.000000000",4856,-0.003]
["2021-11-07T21:21:00.000000000","2021-11-08T05:21:00.000000000",4860,0.0]
["2021-11-07T21:21:00.000000000","2021-11-08T05:21:00.000000000",4861,-2.84468]
["2021-11-07T21:22:00.000000000","2021-11-08T05:22:00.000000000",4852,246.2066]
["2021-11-07T21:22:00.000000000","2021-11-08T05:22:00.000000000",4866,17.64167]
["2021-11-07T21:22:00.000000000","2021-11-08T05:22:00.000000000",4870,19.9]
["2021-11-07T21:22:00.000000000","2021-11-08T05:22:00.000000000",4856,-0.003]
["2021-11-07T21:22:00.000000000","2021-11-08T05:22:00.000000000",4860,0.07331923]
["2021-11-07T21:22:00.000000000","2021-11-08T05:22:00.000000000",4861,-2.854037]
["2021-11-07T21:23:00.000000000","2021-11-08T05:23:00.000000000",4852,246.2162]
["2021-11-07T21:23:00.000000000","2021-11-08T05:23:00.000000000",4866,17.54167]
["2021-11-07T21:23:00.000000000","2021-11-08T05:23:00.000000000",4870,19.88333]
["2021-11-07T21:23:00.000000000","2021-11-08T05:23:00.000000000",4856,-0.003]
["2021-11-07T21:23:00.000000000","2021-11-08T05:23:00.000000000",4860,0.0]
["2021-11-07T21:23:00.000000000","2021-11-08T05:23:00.000000000",4861,-2.91954]
["2021-11-07T21:24:00.000000000","2021-11-08T05:24:00.000000000",4852,246.2291]
["2021-11-07T21:24:00.000000000","2021-11-08T05:24:00.000000000",4866,17.49167]
["2021-11-07T21:24:00.000000000","2021-11-08T05:24:00.000000000",4870,19.8]
["2021-11-07T21:24:00.000000000","2021-11-08T05:24:00.000000000",4856,-0.003]
["2021-11-07T21:24:00.000000000","2021-11-08T05:24:00.000000000",4860,0.0]
["2021-11-07T21:24:00.000000000","2021-11-08T05:24:00.000000000",4861,-3.050545]
["2021-11-07T21:25:00.000000000","2021-11-08T05:25:00.000000000",4852,246.2104]
["2021-11-07T21:25:00.000000000","2021-11-08T05:25:00.000000000",4866,17.35833]
["2021-11-07T21:25:00.000000000","2021-11-08T05:25:00.000000000",4870,19.65833]
["2021-11-07T21:25:00.000000000","2021-11-08T05:25:00.000000000",4856,-0.003]
["2021-11-07T21:25:00.000000000","2021-11-08T05:25:00.000000000",4860,0.0]
["2021-11-07T21:25:00.000000000","2021-11-08T05:25:00.000000000",4861,-3.18155]
["2021-11-07T21:26:00.000000000","2021-11-08T05:26:00.000000000",4852,246.2512]
["2021-11-07T21:26:00.000000000","2021-11-08T05:26:00.000000000",4866,17.30833]
["2021-11-07T21:26:00.000000000","2021-11-08T05:26:00.000000000",4870,19.63333]
["2021-11-07T21:26:00.000000000","2021-11-08T05:26:00.000000000",4856,-0.003]
["2021-11-07T21:26:00.000000000","2021-11-08T05:26:00.000000000",4860,0.0]
["2021-11-07T21:26:00.000000000","2021-11-08T05:26:00.000000000",4861,-3.162835]
["2021-11-07T21:27:00.000000000","2021-11-08T05:27:00.000000000",4852,246.2622]
["2021-11-07T21:27:00.000000000","2021-11-08T05:27:00.000000000",4866,17.25]
["2021-11-07T21:27:00.000000000","2021-11-08T05:27:00.000000000",4870,19.58333]
["2021-11-07T21:27:00.000000000","2021-11-08T05:27:00.000000000",4856,-0.003]
["2021-11-07T21:27:00.000000000","2021-11-08T05:27:00.000000000",4860,0.0]
["2021-11-07T21:27:00.000000000","2021-11-08T05:27:00.000000000",4861,-3.125405]
["2021-11-07T21:28:00.000000000","2021-11-08T05:28:00.000000000",4852,246.2952]
["2021-11-07T21:28:00.000000000","2021-11-08T05:28:00.000000000",4866,17.225]
["2021-11-07T21:28:00.000000000","2021-11-08T05:28:00.000000000",4870,19.575]
["2021-11-07T21:28:00.000000000","2021-11-08T05:28:00.000000000",4856,-0.003]
["2021-11-07T21:28:00.000000000","2021-11-08T05:28:00.000000000",4860,0.07333878]
["2021-11-07T21:28:00.000000000","2021-11-08T05:28:00.000000000",4861,-3.078617]
["2021-11-07T21:29:00.000000000","2021-11-08T05:29:00.000000000",4852,246.3179]
["2021-11-07T21:29:00.000000000","2021-11-08T05:29:00.000000000",4866,17.29167]
["2021-11-07T21:29:00.000000000","2021-11-08T05:29:00.000000000",4870,19.65833]
["2021-11-07T21:29:00.000000000","2021-11-08T05:29:00.000000000",4856,-0.003]
["2021-11-07T21:29:00.000000000","2021-11-08T05:29:00.000000000",4860,0.07334737]
["2021-11-07T21:29:00.000000000","2021-11-08T05:29:00.000000000",4861,-2.835322]
["2021-11-07T21:30:00.000000000","2021-11-08T05:30:00.000000000",4852,246.3206]
["2021-11-07T21:30:00.000000000","2021-11-08T05:30:00.000000000",4866,17.24167]
["2021-11-07T21:30:00.000000000","2021-11-08T05:30:00.000000000",4870,19.64167]
["2021-11-07T21:30:00.000000000","2021-11-08T05:30:00.000000000",4856,-0.003]
["2021-11-07T21:30:00.000000000","2021-11-08T05:30:00.000000000",4860,0.07332962]
["2021-11-07T21:30:00.000000000","2021-11-08T05:30:00.000000000",4861,-2.788535]
["2021-11-07T21:31:00.000000000","2021-11-08T05:31:00.000000000",4852,246.3232]
["2021-11-07T21:31:00.000000000","2021-11-08T05:31:00.000000000",4866,17.25833]
["2021-11-07T21:31:00.000000000","2021-11-08T05:31:00.000000000",4870,19.66667]
["2021-11-07T21:31:00.000000000","2021-11-08T05:31:00.000000000",4856,-0.003]
["2021-11-07T21:31:00.000000000","2021-11-08T05:31:00.000000000",4860,0.0]
["2021-11-07T21:31:00.000000000","2021-11-08T05:31:00.000000000",4861,-2.704317]
["2021-11-07T21:32:00.000000000","2021-11-08T05:32:00.000000000",4852,246.2558]
["2021-11-07T21:32:00.000000000","2021-11-08T05:32:00.000000000",4866,17.25]
["2021-11-07T21:32:00.000000000","2021-11-08T05:32:00.000000000",4870,19.60833]
["2021-11-07T21:32:00.000000000","2021-11-08T05:32:00.000000000",4856,-0.003]
["2021-11-07T21:32:00.000000000","2021-11-08T05:32:00.000000000",4860,0.07331941]
["2021-11-07T21:32:00.000000000","2021-11-08T05:32:00.000000000",4861,-2.723032]
["2021-11-07T21:33:00.000000000","2021-11-08T05:33:00.000000000",4852,246.2599]
["2021-11-07T21:33:00.000000000","2021-11-08T05:33:00.000000000",4866,17.28333]
["2021-11-07T21:33:00.000000000","2021-11-08T05:33:00.000000000",4870,19.575]
["2021-11-07T21:33:00.000000000","2021-11-08T05:33:00.000000000",4856,-0.003]
["2021-11-07T21:33:00.000000000","2021-11-08T05:33:00.000000000",4860,0.0]
["2021-11-07T21:33:00.000000000","2021-11-08T05:33:00.000000000",4861,-2.825965]
["2021-11-07T21:34:00.000000000","2021-11-08T05:34:00.000000000",4852,246.2449]
["2021-11-07T21:34:00.000000000","2021-11-08T05:34:00.000000000",4866,17.275]
["2021-11-07T21:34:00.000000000","2021-11-08T05:34:00.000000000",4870,19.6]
["2021-11-07T21:34:00.000000000","2021-11-08T05:34:00.000000000",4856,-0.003]
["2021-11-07T21:34:00.000000000","2021-11-08T05:34:00.000000000",4860,0.0]
["2021-11-07T21:34:00.000000000","2021-11-08T05:34:00.000000000",4861,-2.872752]
["2021-11-07T21:35:00.000000000","2021-11-08T05:35:00.000000000",4852,246.2229]
["2021-11-07T21:35:00.000000000","2021-11-08T05:35:00.000000000",4866,17.30833]
["2021-11-07T21:35:00.000000000","2021-11-08T05:35:00.000000000",4870,19.65833]
["2021-11-07T21:35:00.000000000","2021-11-08T05:35:00.000000000",4856,-0.003]
["2021-11-07T21:35:00.000000000","2021-11-08T05:35:00.000000000",4860,0.07332747]
["2021-11-07T21:35:00.000000000","2021-11-08T05:35:00.000000000",4861,-2.779177]
["2021-11-07T21:36:00.000000000","2021-11-08T05:36:00.000000000",4852,246.2001]
["2021-11-07T21:36:00.000000000","2021-11-08T05:36:00.000000000",4866,17.275]
["2021-11-07T21:36:00.000000000","2021-11-08T05:36:00.000000000",4870,19.60833]
["2021-11-07T21:36:00.000000000","2021-11-08T05:36:00.000000000",4856,-0.003]
["2021-11-07T21:36:00.000000000","2021-11-08T05:36:00.000000000",4860,0.0]
["2021-11-07T21:36:00.000000000","2021-11-08T05:36:00.000000000",4861,-2.825965]
["2021-11-07T21:37:00.000000000","2021-11-08T05:37:00.000000000",4852,246.2038]
["2021-11-07T21:37:00.000000000","2021-11-08T05:37:00.000000000",4866,17.28333]
["2021-11-07T21:37:00.000000000","2021-11-08T05:37:00.000000000",4870,19.64167]
["2021-11-07T21:37:00.000000000","2021-11-08T05:37:00.000000000",4856,-0.003]
["2021-11-07T21:37:00.000000000","2021-11-08T05:37:00.000000000",4860,0.0]
["2021-11-07T21:37:00.000000000","2021-11-08T05:37:00.000000000",4861,-2.788535]
["2021-11-07T21:38:00.000000000","2021-11-08T05:38:00.000000000",4852,246.2075]
["2021-11-07T21:38:00.000000000","2021-11-08T05:38:00.000000000",4866,17.275]
["2021-11-07T21:38:00.000000000","2021-11-08T05:38:00.000000000",4870,19.59167]
["2021-11-07T21:38:00.000000000","2021-11-08T05:38:00.000000000",4856,-0.003]
["2021-11-07T21:38:00.000000000","2021-11-08T05:38:00.000000000",4860,0.0]
["2021-11-07T21:38:00.000000000","2021-11-08T05:38:00.000000000",4861,-2.788535]
["2021-11-07T21:39:00.000000000","2021-11-08T05:39:00.000000000",4852,246.1678]
["2021-11-07T21:39:00.000000000","2021-11-08T05:39:00.000000000",4866,17.275]
["2021-11-07T21:39:00.000000000","2021-11-08T05:39:00.000000000",4870,19.64167]
["2021-11-07T21:39:00.000000000","2021-11-08T05:39:00.000000000",4856,-0.003]
["2021-11-07T21:39:00.000000000","2021-11-08T05:39:00.000000000",4860,0.0]
["2021-11-07T21:39:00.000000000","2021-11-08T05:39:00.000000000",4861,-2.713675]
["2021-11-07T21:40:00.000000000","2021-11-08T05:40:00.000000000",4852,246.2005]
["2021-11-07T21:40:00.000000000","2021-11-08T05:40:00.000000000",4866,17.36667]
["2021-11-07T21:40:00.000000000","2021-11-08T05:40:00.000000000",4870,19.74167]
["2021-11-07T21:40:00.000000000","2021-11-08T05:40:00.000000000",4856,-0.003]
["2021-11-07T21:40:00.000000000","2021-11-08T05:40:00.000000000",4860,0.0]
["2021-11-07T21:40:00.000000000","2021-11-08T05:40:00.000000000",4861,-2.554597]
["2021-11-07T21:41:00.000000000","2021-11-08T05:41:00.000000000",4852,246.1931]
["2021-11-07T21:41:00.000000000","2021-11-08T05:41:00.000000000",4866,17.38333]
["2021-11-07T21:41:00.000000000","2021-11-08T05:41:00.000000000",4870,19.71667]
["2021-11-07T21:41:00.000000000","2021-11-08T05:41:00.000000000",4856,-0.003]
["2021-11-07T21:41:00.000000000","2021-11-08T05:41:00.000000000",4860,0.0]
["2021-11-07T21:41:00.000000000","2021-11-08T05:41:00.000000000",4861,-2.610742]
["2021-11-07T21:42:00.000000000","2021-11-08T05:42:00.000000000",4852,246.1727]
["2021-11-07T21:42:00.000000000","2021-11-08T05:42:00.000000000",4866,17.39167]
["2021-11-07T21:42:00.000000000","2021-11-08T05:42:00.000000000",4870,19.80833]
["2021-11-07T21:42:00.000000000","2021-11-08T05:42:00.000000000",4856,-0.003]
["2021-11-07T21:42:00.000000000","2021-11-08T05:42:00.000000000",4860,0.0]
["2021-11-07T21:42:00.000000000","2021-11-08T05:42:00.000000000",4861,-2.517167]
["2021-11-07T21:43:00.000000000","2021-11-08T05:43:00.000000000",4852,246.1488]
["2021-11-07T21:43:00.000000000","2021-11-08T05:43:00.000000000",4866,17.51667]
["2021-11-07T21:43:00.000000000","2021-11-08T05:43:00.000000000",4870,19.84167]
["2021-11-07T21:43:00.000000000","2021-11-08T05:43:00.000000000",4856,-0.003]
["2021-11-07T21:43:00.000000000","2021-11-08T05:43:00.000000000",4860,0.0]
["2021-11-07T21:43:00.000000000","2021-11-08T05:43:00.000000000",4861,-2.451665]
["2021-11-07T21:44:00.000000000","2021-11-08T05:44:00.000000000",4852,246.1672]
["2021-11-07T21:44:00.000000000","2021-11-08T05:44:00.000000000",4866,17.50833]
["2021-11-07T21:44:00.000000000","2021-11-08T05:44:00.000000000",4870,19.85]
["2021-11-07T21:44:00.000000000","2021-11-08T05:44:00.000000000",4856,-0.003]
["2021-11-07T21:44:00.000000000","2021-11-08T05:44:00.000000000",4860,0.0]
["2021-11-07T21:44:00.000000000","2021-11-08T05:44:00.000000000",4861,-2.330017]
["2021-11-07T21:45:00.000000000","2021-11-08T05:45:00.000000000",4852,246.189]
["2021-11-07T21:45:00.000000000","2021-11-08T05:45:00.000000000",4866,17.45]
["2021-11-07T21:45:00.000000000","2021-11-08T05:45:00.000000000",4870,19.81667]
["2021-11-07T21:45:00.000000000","2021-11-08T05:45:00.000000000",4856,-0.003]
["2021-11-07T21:45:00.000000000","2021-11-08T05:45:00.000000000",4860,0.0]
["2021-11-07T21:45:00.000000000","2021-11-08T05:45:00.000000000",4861,-2.404877]
["2021-11-07T21:46:00.000000000","2021-11-08T05:46:00.000000000",4852,246.1962]
["2021-11-07T21:46:00.000000000","2021-11-08T05:46:00.000000000",4866,17.38333]
["2021-11-07T21:46:00.000000000","2021-11-08T05:46:00.000000000",4870,19.73333]
["2021-11-07T21:46:00.000000000","2021-11-08T05:46:00.000000000",4856,-0.003]
["2021-11-07T21:46:00.000000000","2021-11-08T05:46:00.000000000",4860,0.0733394]
["2021-11-07T21:46:00.000000000","2021-11-08T05:46:00.000000000",4861,-2.54524]
["2021-11-07T21:47:00.000000000","2021-11-08T05:47:00.000000000",4852,246.2031]
["2021-11-07T21:47:00.000000000","2021-11-08T05:47:00.000000000",4866,17.34167]
["2021-11-07T21:47:00.000000000","2021-11-08T05:47:00.000000000",4870,19.75833]
["2021-11-07T21:47:00.000000000","2021-11-08T05:47:00.000000000",4856,-0.003]
["2021-11-07T21:47:00.000000000","2021-11-08T05:47:00.000000000",4860,0.0]
["2021-11-07T21:47:00.000000000","2021-11-08T05:47:00.000000000",4861,-2.50781]
["2021-11-07T21:48:00.000000000","2021-11-08T05:48:00.000000000",4852,246.2307]
["2021-11-07T21:48:00.000000000","2021-11-08T05:48:00.000000000",4866,17.30833]
["2021-11-07T21:48:00.000000000","2021-11-08T05:48:00.000000000",4870,19.68333]
["2021-11-07T21:48:00.000000000","2021-11-08T05:48:00.000000000",4856,-0.003]
["2021-11-07T21:48:00.000000000","2021-11-08T05:48:00.000000000",4860,0.0]
["2021-11-07T21:48:00.000000000","2021-11-08T05:48:00.000000000",4861,-2.535882]
["2021-11-07T21:49:00.000000000","2021-11-08T05:49:00.000000000",4852,246.2318]
["2021-11-07T21:49:00.000000000","2021-11-08T05:49:00.000000000",4866,17.3]
["2021-11-07T21:49:00.000000000","2021-11-08T05:49:00.000000000",4870,19.7]
["2021-11-07T21:49:00.000000000","2021-11-08T05:49:00.000000000",4856,-0.003]
["2021-11-07T21:49:00.000000000","2021-11-08T05:49:00.000000000",4860,0.0]
["2021-11-07T21:49:00.000000000","2021-11-08T05:49:00.000000000",4861,-2.39552]
["2021-11-07T21:50:00.000000000","2021-11-08T05:50:00.000000000",4852,246.2256]
["2021-11-07T21:50:00.000000000","2021-11-08T05:50:00.000000000",4866,17.3]
["2021-11-07T21:50:00.000000000","2021-11-08T05:50:00.000000000",4870,19.63333]
["2021-11-07T21:50:00.000000000","2021-11-08T05:50:00.000000000",4856,-0.003]
["2021-11-07T21:50:00.000000000","2021-11-08T05:50:00.000000000",4860,0.0]
["2021-11-07T21:50:00.000000000","2021-11-08T05:50:00.000000000",4861,-2.367447]
["2021-11-07T21:51:00.000000000","2021-11-08T05:51:00.000000000",4852,246.2447]
["2021-11-07T21:51:00.000000000","2021-11-08T05:51:00.000000000",4866,17.23333]
["2021-11-07T21:51:00.000000000","2021-11-08T05:51:00.000000000",4870,19.61667]
["2021-11-07T21:51:00.000000000","2021-11-08T05:51:00.000000000",4856,-0.003]
["2021-11-07T21:51:00.000000000","2021-11-08T05:51:00.000000000",4860,0.0]
["2021-11-07T21:51:00.000000000","2021-11-08T05:51:00.000000000",4861,-2.348732]
["2021-11-07T21:52:00.000000000","2021-11-08T05:52:00.000000000",4852,246.2582]
["2021-11-07T21:52:00.000000000","2021-11-08T05:52:00.000000000",4866,17.20833]
["2021-11-07T21:52:00.000000000","2021-11-08T05:52:00.000000000",4870,19.59167]
["2021-11-07T21:52:00.000000000","2021-11-08T05:52:00.000000000",4856,-0.003]
["2021-11-07T21:52:00.000000000","2021-11-08T05:52:00.000000000",4860,0.07336407]
["2021-11-07T21:52:00.000000000","2021-11-08T05:52:00.000000000",4861,-2.32066]
["2021-11-07T21:53:00.000000000","2021-11-08T05:53:00.000000000",4852,246.0806]
["2021-11-07T21:53:00.000000000","2021-11-08T05:53:00.000000000",4866,17.175]
["2021-11-07T21:53:00.000000000","2021-11-08T05:53:00.000000000",4870,19.45833]
["2021-11-07T21:53:00.000000000","2021-11-08T05:53:00.000000000",4856,-0.003]
["2021-11-07T21:53:00.000000000","2021-11-08T05:53:00.000000000",4860,0.07333055]
["2021-11-07T21:53:00.000000000","2021-11-08T05:53:00.000000000",4861,-2.35809]
["2021-11-07T21:54:00.000000000","2021-11-08T05:54:00.000000000",4852,246.1885]
["2021-11-07T21:54:00.000000000","2021-11-08T05:54:00.000000000",4866,17.1]
["2021-11-07T21:54:00.000000000","2021-11-08T05:54:00.000000000",4870,19.41667]
["2021-11-07T21:54:00.000000000","2021-11-08T05:54:00.000000000",4856,-0.003]
["2021-11-07T21:54:00.000000000","2021-11-08T05:54:00.000000000",4860,0.0]
["2021-11-07T21:54:00.000000000","2021-11-08T05:54:00.000000000",4861,-2.423592]
["2021-11-07T21:55:00.000000000","2021-11-08T05:55:00.000000000",4852,246.1813]
["2021-11-07T21:55:00.000000000","2021-11-08T05:55:00.000000000",4866,17.04167]
["2021-11-07T21:55:00.000000000","2021-11-08T05:55:00.000000000",4870,19.36667]
["2021-11-07T21:55:00.000000000","2021-11-08T05:55:00.000000000",4856,-0.003]
["2021-11-07T21:55:00.000000000","2021-11-08T05:55:00.000000000",4860,0.0]
["2021-11-07T21:55:00.000000000","2021-11-08T05:55:00.000000000",4861,-2.498452]
["2021-11-07T21:56:00.000000000","2021-11-08T05:56:00.000000000",4852,246.2128]
["2021-11-07T21:56:00.000000000","2021-11-08T05:56:00.000000000",4866,16.975]
["2021-11-07T21:56:00.000000000","2021-11-08T05:56:00.000000000",4870,19.33333]
["2021-11-07T21:56:00.000000000","2021-11-08T05:56:00.000000000",4856,-0.003]
["2021-11-07T21:56:00.000000000","2021-11-08T05:56:00.000000000",4860,0.0]
["2021-11-07T21:56:00.000000000","2021-11-08T05:56:00.000000000",4861,-2.526525]
["2021-11-07T21:57:00.000000000","2021-11-08T05:57:00.000000000",4852,246.0345]
["2021-11-07T21:57:00.000000000","2021-11-08T05:57:00.000000000",4866,17.01667]
["2021-11-07T21:57:00.000000000","2021-11-08T05:57:00.000000000",4870,19.30833]
["2021-11-07T21:57:00.000000000","2021-11-08T05:57:00.000000000",4856,-0.003]
["2021-11-07T21:57:00.000000000","2021-11-08T05:57:00.000000000",4860,0.0]
["2021-11-07T21:57:00.000000000","2021-11-08T05:57:00.000000000",4861,-2.423592]
["2021-11-07T21:58:00.000000000","2021-11-08T05:58:00.000000000",4852,246.0957]
["2021-11-07T21:58:00.000000000","2021-11-08T05:58:00.000000000",4866,16.93333]
["2021-11-07T21:58:00.000000000","2021-11-08T05:58:00.000000000",4870,19.275]
["2021-11-07T21:58:00.000000000","2021-11-08T05:58:00.000000000",4856,-0.003]
["2021-11-07T21:58:00.000000000","2021-11-08T05:58:00.000000000",4860,0.0]
["2021-11-07T21:58:00.000000000","2021-11-08T05:58:00.000000000",4861,-2.498452]
["2021-11-07T21:59:00.000000000","2021-11-08T05:59:00.000000000",4852,246.1362]
["2021-11-07T21:59:00.000000000","2021-11-08T05:59:00.000000000",4866,16.84167]
["2021-11-07T21:59:00.000000000","2021-11-08T05:59:00.000000000",4870,19.20833]
["2021-11-07T21:59:00.000000000","2021-11-08T05:59:00.000000000",4856,-0.003]
["2021-11-07T21:59:00.000000000","2021-11-08T05:59:00.000000000",4860,0.0]
["2021-11-07T21:59:00.000000000","2021-11-08T05:59:00.000000000",4861,-2.526525]
["2021-11-07T22:00:00.000000000","2021-11-08T06:00:00.000000000",4852,246.1251]
["2021-11-07T22:00:00.000000000","2021-11-08T06:00:00.000000000",4866,16.84167]
["2021-11-07T22:00:00.000000000","2021-11-08T06:00:00.000000000",4870,19.18333]
["2021-11-07T22:00:00.000000000","2021-11-08T06:00:00.000000000",4856,-0.003]
["2021-11-07T22:00:00.000000000","2021-11-08T06:00:00.000000000",4860,0.0]
["2021-11-07T22:00:00.000000000","2021-11-08T06:00:00.000000000",4861,-2.526525]
["2021-11-07T22:01:00.000000000","2021-11-08T06:01:00.000000000",4852,245.854]
["2021-11-07T22:01:00.000000000","2021-11-08T06:01:00.000000000",4866,16.76667]
["2021-11-07T22:01:00.000000000","2021-11-08T06:01:00.000000000",4870,19.08333]
["2021-11-07T22:01:00.000000000","2021-11-08T06:01:00.000000000",4856,-0.003]
["2021-11-07T22:01:00.000000000","2021-11-08T06:01:00.000000000",4860,0.0]
["2021-11-07T22:01:00.000000000","2021-11-08T06:01:00.000000000",4861,-2.592027]
["2021-11-07T22:02:00.000000000","2021-11-08T06:02:00.000000000",4852,246.0419]
["2021-11-07T22:02:00.000000000","2021-11-08T06:02:00.000000000",4866,16.70833]
["2021-11-07T22:02:00.000000000","2021-11-08T06:02:00.000000000",4870,19.025]
["2021-11-07T22:02:00.000000000","2021-11-08T06:02:00.000000000",4856,-0.003]
["2021-11-07T22:02:00.000000000","2021-11-08T06:02:00.000000000",4860,0.0]
["2021-11-07T22:02:00.000000000","2021-11-08T06:02:00.000000000",4861,-2.592027]
["2021-11-07T22:03:00.000000000","2021-11-08T06:03:00.000000000",4852,245.9402]
["2021-11-07T22:03:00.000000000","2021-11-08T06:03:00.000000000",4866,16.56667]
["2021-11-07T22:03:00.000000000","2021-11-08T06:03:00.000000000",4870,18.84167]
["2021-11-07T22:03:00.000000000","2021-11-08T06:03:00.000000000",4856,-0.003]
["2021-11-07T22:03:00.000000000","2021-11-08T06:03:00.000000000",4860,0.0]
["2021-11-07T22:03:00.000000000","2021-11-08T06:03:00.000000000",4861,-2.835322]
["2021-11-07T22:04:00.000000000","2021-11-08T06:04:00.000000000",4852,245.8195]
["2021-11-07T22:04:00.000000000","2021-11-08T06:04:00.000000000",4866,16.58333]
["2021-11-07T22:04:00.000000000","2021-11-08T06:04:00.000000000",4870,18.875]
["2021-11-07T22:04:00.000000000","2021-11-08T06:04:00.000000000",4856,-0.003]
["2021-11-07T22:04:00.000000000","2021-11-08T06:04:00.000000000",4860,0.0]
["2021-11-07T22:04:00.000000000","2021-11-08T06:04:00.000000000",4861,-2.816607]
["2021-11-07T22:05:00.000000000","2021-11-08T06:05:00.000000000",4852,245.6915]
["2021-11-07T22:05:00.000000000","2021-11-08T06:05:00.000000000",4866,16.625]
["2021-11-07T22:05:00.000000000","2021-11-08T06:05:00.000000000",4870,18.95]
["2021-11-07T22:05:00.000000000","2021-11-08T06:05:00.000000000",4856,-0.003]
["2021-11-07T22:05:00.000000000","2021-11-08T06:05:00.000000000",4860,0.0]
["2021-11-07T22:05:00.000000000","2021-11-08T06:05:00.000000000",4861,-2.563955]
["2021-11-07T22:06:00.000000000","2021-11-08T06:06:00.000000000",4852,245.7314]
["2021-11-07T22:06:00.000000000","2021-11-08T06:06:00.000000000",4866,16.54167]
["2021-11-07T22:06:00.000000000","2021-11-08T06:06:00.000000000",4870,18.9]
["2021-11-07T22:06:00.000000000","2021-11-08T06:06:00.000000000",4856,-0.003]
["2021-11-07T22:06:00.000000000","2021-11-08T06:06:00.000000000",4860,0.0]
["2021-11-07T22:06:00.000000000","2021-11-08T06:06:00.000000000",4861,-2.50781]
["2021-11-07T22:07:00.000000000","2021-11-08T06:07:00.000000000",4852,245.7025]
["2021-11-07T22:07:00.000000000","2021-11-08T06:07:00.000000000",4866,16.53333]
["2021-11-07T22:07:00.000000000","2021-11-08T06:07:00.000000000",4870,18.88333]
["2021-11-07T22:07:00.000000000","2021-11-08T06:07:00.000000000",4856,-0.003]
["2021-11-07T22:07:00.000000000","2021-11-08T06:07:00.000000000",4860,0.0]
["2021-11-07T22:07:00.000000000","2021-11-08T06:07:00.000000000",4861,-2.442307]
["2021-11-07T22:08:00.000000000","2021-11-08T06:08:00.000000000",4852,245.7045]
["2021-11-07T22:08:00.000000000","2021-11-08T06:08:00.000000000",4866,16.49167]
["2021-11-07T22:08:00.000000000","2021-11-08T06:08:00.000000000",4870,18.8]
["2021-11-07T22:08:00.000000000","2021-11-08T06:08:00.000000000",4856,-0.003]
["2021-11-07T22:08:00.000000000","2021-11-08T06:08:00.000000000",4860,0.0]
["2021-11-07T22:08:00.000000000","2021-11-08T06:08:00.000000000",4861,-2.489095]
["2021-11-07T22:09:00.000000000","2021-11-08T06:09:00.000000000",4852,245.6253]
["2021-11-07T22:09:00.000000000","2021-11-08T06:09:00.000000000",4866,16.40833]
["2021-11-07T22:09:00.000000000","2021-11-08T06:09:00.000000000",4870,18.75833]
["2021-11-07T22:09:00.000000000","2021-11-08T06:09:00.000000000",4856,-0.003]
["2021-11-07T22:09:00.000000000","2021-11-08T06:09:00.000000000",4860,0.0]
["2021-11-07T22:09:00.000000000","2021-11-08T06:09:00.000000000",4861,-2.526525]
["2021-11-07T22:10:00.000000000","2021-11-08T06:10:00.000000000",4852,245.7222]
["2021-11-07T22:10:00.000000000","2021-11-08T06:10:00.000000000",4866,16.4]
["2021-11-07T22:10:00.000000000","2021-11-08T06:10:00.000000000",4870,18.675]
["2021-11-07T22:10:00.000000000","2021-11-08T06:10:00.000000000",4856,-0.003]
["2021-11-07T22:10:00.000000000","2021-11-08T06:10:00.000000000",4860,0.0]
["2021-11-07T22:10:00.000000000","2021-11-08T06:10:00.000000000",4861,-2.526525]
["2021-11-07T22:11:00.000000000","2021-11-08T06:11:00.000000000",4852,245.6638]
["2021-11-07T22:11:00.000000000","2021-11-08T06:11:00.000000000",4866,16.34167]
["2021-11-07T22:11:00.000000000","2021-11-08T06:11:00.000000000",4870,18.65833]
["2021-11-07T22:11:00.000000000","2021-11-08T06:11:00.000000000",4856,-0.003]
["2021-11-07T22:11:00.000000000","2021-11-08T06:11:00.000000000",4860,0.0]
["2021-11-07T22:11:00.000000000","2021-11-08T06:11:00.000000000",4861,-2.50781]
["2021-11-07T22:12:00.000000000","2021-11-08T06:12:00.000000000",4852,245.6652]
["2021-11-07T22:12:00.000000000","2021-11-08T06:12:00.000000000",4866,16.33333]
["2021-11-07T22:12:00.000000000","2021-11-08T06:12:00.000000000",4870,18.66667]
["2021-11-07T22:12:00.000000000","2021-11-08T06:12:00.000000000",4856,-0.003]
["2021-11-07T22:12:00.000000000","2021-11-08T06:12:00.000000000",4860,0.0]
["2021-11-07T22:12:00.000000000","2021-11-08T06:12:00.000000000",4861,-2.479738]
["2021-11-07T22:13:00.000000000","2021-11-08T06:13:00.000000000",4852,245.6737]
["2021-11-07T22:13:00.000000000","2021-11-08T06:13:00.000000000",4866,16.325]
["2021-11-07T22:13:00.000000000","2021-11-08T06:13:00.000000000",4870,18.56667]
["2021-11-07T22:13:00.000000000","2021-11-08T06:13:00.000000000",4856,-0.003]
["2021-11-07T22:13:00.000000000","2021-11-08T06:13:00.000000000",4860,0.0]
["2021-11-07T22:13:00.000000000","2021-11-08T06:13:00.000000000",4861,-2.563955]
["2021-11-07T22:14:00.000000000","2021-11-08T06:14:00.000000000",4852,245.675]
["2021-11-07T22:14:00.000000000","2021-11-08T06:14:00.000000000",4866,16.225]
["2021-11-07T22:14:00.000000000","2021-11-08T06:14:00.000000000",4870,18.5]
["2021-11-07T22:14:00.000000000","2021-11-08T06:14:00.000000000",4856,-0.003]
["2021-11-07T22:14:00.000000000","2021-11-08T06:14:00.000000000",4860,0.0]
["2021-11-07T22:14:00.000000000","2021-11-08T06:14:00.000000000",4861,-2.835322]
["2021-11-07T22:15:00.000000000","2021-11-08T06:15:00.000000000",4852,245.6593]
["2021-11-07T22:15:00.000000000","2021-11-08T06:15:00.000000000",4866,16.30833]
["2021-11-07T22:15:00.000000000","2021-11-08T06:15:00.000000000",4870,18.60833]
["2021-11-07T22:15:00.000000000","2021-11-08T06:15:00.000000000",4856,-0.003]
["2021-11-07T22:15:00.000000000","2021-11-08T06:15:00.000000000",4860,0.0]
["2021-11-07T22:15:00.000000000","2021-11-08T06:15:00.000000000",4861,-2.825965]
["2021-11-07T22:16:00.000000000","2021-11-08T06:16:00.000000000",4852,245.655]
["2021-11-07T22:16:00.000000000","2021-11-08T06:16:00.000000000",4866,16.325]
["2021-11-07T22:16:00.000000000","2021-11-08T06:16:00.000000000",4870,18.66667]
["2021-11-07T22:16:00.000000000","2021-11-08T06:16:00.000000000",4856,-0.003]
["2021-11-07T22:16:00.000000000","2021-11-08T06:16:00.000000000",4860,0.0]
["2021-11-07T22:16:00.000000000","2021-11-08T06:16:00.000000000",4861,-2.835322]
["2021-11-07T22:17:00.000000000","2021-11-08T06:17:00.000000000",4852,245.591]
["2021-11-07T22:17:00.000000000","2021-11-08T06:17:00.000000000",4866,16.28333]
["2021-11-07T22:17:00.000000000","2021-11-08T06:17:00.000000000",4870,18.625]
["2021-11-07T22:17:00.000000000","2021-11-08T06:17:00.000000000",4856,-0.003]
["2021-11-07T22:17:00.000000000","2021-11-08T06:17:00.000000000",4860,0.07329476]
["2021-11-07T22:17:00.000000000","2021-11-08T06:17:00.000000000",4861,-2.854037]
["2021-11-07T22:18:00.000000000","2021-11-08T06:18:00.000000000",4852,245.5616]
["2021-11-07T22:18:00.000000000","2021-11-08T06:18:00.000000000",4866,16.29167]
["2021-11-07T22:18:00.000000000","2021-11-08T06:18:00.000000000",4870,18.625]
["2021-11-07T22:18:00.000000000","2021-11-08T06:18:00.000000000",4856,-0.003]
["2021-11-07T22:18:00.000000000","2021-11-08T06:18:00.000000000",4860,0.0]
["2021-11-07T23:51:00.000000000","2021-11-08T07:51:00.000000000",4853,0.4736166]
["2021-11-07T23:51:00.000000000","2021-11-08T07:51:00.000000000",4867,16.93333]
["2021-11-07T23:51:00.000000000","2021-11-08T07:51:00.000000000",4871,18.825]
["2021-11-07T23:51:00.000000000","2021-11-08T07:51:00.000000000",4857,0.06]
["2021-11-07T23:51:00.000000000","2021-11-08T07:51:00.000000000",4862,0.0]
["2021-11-07T23:52:00.000000000","2021-11-08T07:52:00.000000000",4849,0.8]
["2021-11-07T23:52:00.000000000","2021-11-08T07:52:00.000000000",4853,0.4738427]
["2021-11-07T23:52:00.000000000","2021-11-08T07:52:00.000000000",4867,16.89167]
["2021-11-07T23:52:00.000000000","2021-11-08T07:52:00.000000000",4871,18.775]
["2021-11-07T23:52:00.000000000","2021-11-08T07:52:00.000000000",4857,0.06]
["2021-11-07T23:52:00.000000000","2021-11-08T07:52:00.000000000",4862,0.0]
["2021-11-07T23:53:00.000000000","2021-11-08T07:53:00.000000000",4849,0.8]
["2021-11-07T23:53:00.000000000","2021-11-08T07:53:00.000000000",4853,0.4736625]
["2021-11-07T23:53:00.000000000","2021-11-08T07:53:00.000000000",4867,16.93333]
["2021-11-07T23:53:00.000000000","2021-11-08T07:53:00.000000000",4871,18.825]
["2021-11-07T23:53:00.000000000","2021-11-08T07:53:00.000000000",4857,0.06]
["2021-11-07T23:53:00.000000000","2021-11-08T07:53:00.000000000",4862,0.0]
["2021-11-07T23:54:00.000000000","2021-11-08T07:54:00.000000000",4849,0.8]
["2021-11-07T23:54:00.000000000","2021-11-08T07:54:00.000000000",4853,0.4735899]
["2021-11-07T23:54:00.000000000","2021-11-08T07:54:00.000000000",4867,16.90833]
["2021-11-07T23:54:00.000000000","2021-11-08T07:54:00.000000000",4871,18.825]
["2021-11-07T23:54:00.000000000","2021-11-08T07:54:00.000000000",4857,0.06]
["2021-11-07T23:54:00.000000000","2021-11-08T07:54:00.000000000",4862,0.0]
["2021-11-07T23:55:00.000000000","2021-11-08T07:55:00.000000000",4849,0.8]
["2021-11-07T23:55:00.000000000","2021-11-08T07:55:00.000000000",4853,0.4740008]
["2021-11-07T23:55:00.000000000","2021-11-08T07:55:00.000000000",4867,16.925]
["2021-11-07T23:55:00.000000000","2021-11-08T07:55:00.000000000",4871,18.81667]
["2021-11-07T23:55:00.000000000","2021-11-08T07:55:00.000000000",4857,0.06]
["2021-11-07T23:55:00.000000000","2021-11-08T07:55:00.000000000",4862,0.0]
["2021-11-07T23:56:00.000000000","2021-11-08T07:56:00.000000000",4849,0.8]
["2021-11-07T23:56:00.000000000","2021-11-08T07:56:00.000000000",4853,0.4739792]
["2021-11-07T23:56:00.000000000","2021-11-08T07:56:00.000000000",4867,16.95833]
["2021-11-07T23:56:00.000000000","2021-11-08T07:56:00.000000000",4871,18.84167]
["2021-11-07T23:56:00.000000000","2021-11-08T07:56:00.000000000",4857,0.06]
["2021-11-07T23:56:00.000000000","2021-11-08T07:56:00.000000000",4862,0.0]
["2021-11-07T23:57:00.000000000","2021-11-08T07:57:00.000000000",4849,0.8]
["2021-11-07T23:57:00.000000000","2021-11-08T07:57:00.000000000",4853,0.4739408]
["2021-11-07T23:57:00.000000000","2021-11-08T07:57:00.000000000",4867,16.9]
["2021-11-07T23:57:00.000000000","2021-11-08T07:57:00.000000000",4871,18.83333]
["2021-11-07T23:57:00.000000000","2021-11-08T07:57:00.000000000",4857,0.06]
["2021-11-07T23:57:00.000000000","2021-11-08T07:57:00.000000000",4862,0.0]
["2021-11-07T23:58:00.000000000","2021-11-08T07:58:00.000000000",4849,0.8]
["2021-11-07T23:58:00.000000000","2021-11-08T07:58:00.000000000",4853,0.473933]
["2021-11-07T23:58:00.000000000","2021-11-08T07:58:00.000000000",4867,16.94167]
["2021-11-07T23:58:00.000000000","2021-11-08T07:58:00.000000000",4871,18.85833]
["2021-11-07T23:58:00.000000000","2021-11-08T07:58:00.000000000",4857,0.06]
["2021-11-07T23:58:00.000000000","2021-11-08T07:58:00.000000000",4862,0.0]
["2021-11-07T23:59:00.000000000","2021-11-08T07:59:00.000000000",4849,0.8]
["2021-11-07T23:59:00.000000000","2021-11-08T07:59:00.000000000",4853,0.4738593]
["2021-11-07T23:59:00.000000000","2021-11-08T07:59:00.000000000",4867,16.89167]
["2021-11-07T23:59:00.000000000","2021-11-08T07:59:00.000000000",4871,18.85]
["2021-11-07T23:59:00.000000000","2021-11-08T07:59:00.000000000",4857,0.06]
["2021-11-07T23:59:00.000000000","2021-11-08T07:59:00.000000000",4862,0.0]
["2021-11-07T22:18:00.000000000","2021-11-08T06:18:00.000000000",4861,-2.863395]
["2021-11-07T22:19:00.000000000","2021-11-08T06:19:00.000000000",4852,245.5455]
["2021-11-07T22:19:00.000000000","2021-11-08T06:19:00.000000000",4866,16.35]
["2021-11-07T22:19:00.000000000","2021-11-08T06:19:00.000000000",4870,18.65]
["2021-11-07T22:19:00.000000000","2021-11-08T06:19:00.000000000",4856,-0.003]
["2021-11-07T22:19:00.000000000","2021-11-08T06:19:00.000000000",4860,0.0]
["2021-11-07T22:19:00.000000000","2021-11-08T06:19:00.000000000",4861,-2.76982]
["2021-11-07T22:20:00.000000000","2021-11-08T06:20:00.000000000",4852,245.5221]
["2021-11-07T22:20:00.000000000","2021-11-08T06:20:00.000000000",4866,16.46667]
["2021-11-07T22:20:00.000000000","2021-11-08T06:20:00.000000000",4870,18.75]
["2021-11-07T22:20:00.000000000","2021-11-08T06:20:00.000000000",4856,-0.003]
["2021-11-07T22:20:00.000000000","2021-11-08T06:20:00.000000000",4860,0.0]
["2021-11-07T22:20:00.000000000","2021-11-08T06:20:00.000000000",4861,-2.65753]
["2021-11-07T22:21:00.000000000","2021-11-08T06:21:00.000000000",4852,245.5044]
["2021-11-07T22:21:00.000000000","2021-11-08T06:21:00.000000000",4866,16.50833]
["2021-11-07T22:21:00.000000000","2021-11-08T06:21:00.000000000",4870,18.75]
["2021-11-07T22:21:00.000000000","2021-11-08T06:21:00.000000000",4856,-0.003]
["2021-11-07T22:21:00.000000000","2021-11-08T06:21:00.000000000",4860,0.0]
["2021-11-07T22:21:00.000000000","2021-11-08T06:21:00.000000000",4861,-2.535882]
["2021-11-07T22:22:00.000000000","2021-11-08T06:22:00.000000000",4852,245.5143]
["2021-11-07T22:22:00.000000000","2021-11-08T06:22:00.000000000",4866,16.43333]
["2021-11-07T22:22:00.000000000","2021-11-08T06:22:00.000000000",4870,18.66667]
["2021-11-07T22:22:00.000000000","2021-11-08T06:22:00.000000000",4856,-0.003]
["2021-11-07T22:22:00.000000000","2021-11-08T06:22:00.000000000",4860,0.0]
["2021-11-07T22:22:00.000000000","2021-11-08T06:22:00.000000000",4861,-2.526525]
["2021-11-07T22:23:00.000000000","2021-11-08T06:23:00.000000000",4852,245.5043]
["2021-11-07T22:23:00.000000000","2021-11-08T06:23:00.000000000",4866,16.475]
["2021-11-07T22:23:00.000000000","2021-11-08T06:23:00.000000000",4870,18.74167]
["2021-11-07T22:23:00.000000000","2021-11-08T06:23:00.000000000",4856,-0.003]
["2021-11-07T22:23:00.000000000","2021-11-08T06:23:00.000000000",4860,0.0]
["2021-11-07T22:23:00.000000000","2021-11-08T06:23:00.000000000",4861,-2.404877]
["2021-11-07T22:24:00.000000000","2021-11-08T06:24:00.000000000",4852,245.516]
["2021-11-07T22:24:00.000000000","2021-11-08T06:24:00.000000000",4866,16.38333]
["2021-11-07T22:24:00.000000000","2021-11-08T06:24:00.000000000",4870,18.6]
["2021-11-07T22:24:00.000000000","2021-11-08T06:24:00.000000000",4856,-0.003]
["2021-11-07T22:24:00.000000000","2021-11-08T06:24:00.000000000",4860,0.0]
["2021-11-07T22:24:00.000000000","2021-11-08T06:24:00.000000000",4861,-2.404877]
["2021-11-07T22:25:00.000000000","2021-11-08T06:25:00.000000000",4852,245.5223]
["2021-11-07T22:25:00.000000000","2021-11-08T06:25:00.000000000",4866,16.44167]
["2021-11-07T22:25:00.000000000","2021-11-08T06:25:00.000000000",4870,18.7]
["2021-11-07T22:25:00.000000000","2021-11-08T06:25:00.000000000",4856,-0.003]
["2021-11-07T22:25:00.000000000","2021-11-08T06:25:00.000000000",4860,0.07330576]
["2021-11-07T22:25:00.000000000","2021-11-08T06:25:00.000000000",4861,-2.348732]
["2021-11-07T22:26:00.000000000","2021-11-08T06:26:00.000000000",4852,245.5408]
["2021-11-07T22:26:00.000000000","2021-11-08T06:26:00.000000000",4866,16.45833]
["2021-11-07T22:26:00.000000000","2021-11-08T06:26:00.000000000",4870,18.725]
["2021-11-07T22:26:00.000000000","2021-11-08T06:26:00.000000000",4856,-0.003]
["2021-11-07T22:26:00.000000000","2021-11-08T06:26:00.000000000",4860,0.0]
["2021-11-07T22:26:00.000000000","2021-11-08T06:26:00.000000000",4861,-2.227085]
["2021-11-07T22:27:00.000000000","2021-11-08T06:27:00.000000000",4852,245.5382]
["2021-11-07T22:27:00.000000000","2021-11-08T06:27:00.000000000",4866,16.51667]
["2021-11-07T22:27:00.000000000","2021-11-08T06:27:00.000000000",4870,18.86667]
["2021-11-07T22:27:00.000000000","2021-11-08T06:27:00.000000000",4856,-0.003]
["2021-11-07T22:27:00.000000000","2021-11-08T06:27:00.000000000",4860,0.0]
["2021-11-07T22:27:00.000000000","2021-11-08T06:27:00.000000000",4861,-1.965075]
["2021-11-07T22:28:00.000000000","2021-11-08T06:28:00.000000000",4852,245.5493]
["2021-11-07T22:28:00.000000000","2021-11-08T06:28:00.000000000",4866,16.48333]
["2021-11-07T22:28:00.000000000","2021-11-08T06:28:00.000000000",4870,18.84167]
["2021-11-07T22:28:00.000000000","2021-11-08T06:28:00.000000000",4856,-0.003]
["2021-11-07T22:28:00.000000000","2021-11-08T06:28:00.000000000",4860,0.0]
["2021-11-07T22:28:00.000000000","2021-11-08T06:28:00.000000000",4861,-1.880857]
["2021-11-07T22:29:00.000000000","2021-11-08T06:29:00.000000000",4852,245.5515]
["2021-11-07T22:29:00.000000000","2021-11-08T06:29:00.000000000",4866,16.41667]
["2021-11-07T22:29:00.000000000","2021-11-08T06:29:00.000000000",4870,18.74167]
["2021-11-07T22:29:00.000000000","2021-11-08T06:29:00.000000000",4856,-0.003]
["2021-11-07T22:29:00.000000000","2021-11-08T06:29:00.000000000",4860,0.0]
["2021-11-07T22:29:00.000000000","2021-11-08T06:29:00.000000000",4861,-1.955717]
["2021-11-07T22:30:00.000000000","2021-11-08T06:30:00.000000000",4852,245.5765]
["2021-11-07T22:30:00.000000000","2021-11-08T06:30:00.000000000",4866,16.41667]
["2021-11-07T22:30:00.000000000","2021-11-08T06:30:00.000000000",4870,18.70833]
["2021-11-07T22:30:00.000000000","2021-11-08T06:30:00.000000000",4856,-0.003]
["2021-11-07T22:30:00.000000000","2021-11-08T06:30:00.000000000",4860,0.0]
["2021-11-07T22:30:00.000000000","2021-11-08T06:30:00.000000000",4861,-2.011863]
["2021-11-07T22:31:00.000000000","2021-11-08T06:31:00.000000000",4852,245.5686]
["2021-11-07T22:31:00.000000000","2021-11-08T06:31:00.000000000",4866,16.38333]
["2021-11-07T22:31:00.000000000","2021-11-08T06:31:00.000000000",4870,18.65]
["2021-11-07T22:31:00.000000000","2021-11-08T06:31:00.000000000",4856,-0.003]
["2021-11-07T22:31:00.000000000","2021-11-08T06:31:00.000000000",4860,0.0]
["2021-11-07T22:31:00.000000000","2021-11-08T06:31:00.000000000",4861,-2.189655]
["2021-11-07T22:32:00.000000000","2021-11-08T06:32:00.000000000",4852,245.5934]
["2021-11-07T22:32:00.000000000","2021-11-08T06:32:00.000000000",4866,16.45833]
["2021-11-07T22:32:00.000000000","2021-11-08T06:32:00.000000000",4870,18.775]
["2021-11-07T22:32:00.000000000","2021-11-08T06:32:00.000000000",4856,-0.003]
["2021-11-07T22:32:00.000000000","2021-11-08T06:32:00.000000000",4860,0.0]
["2021-11-07T22:32:00.000000000","2021-11-08T06:32:00.000000000",4861,-2.068007]
["2021-11-07T22:33:00.000000000","2021-11-08T06:33:00.000000000",4852,245.574]
["2021-11-07T22:33:00.000000000","2021-11-08T06:33:00.000000000",4866,16.40833]
["2021-11-07T22:33:00.000000000","2021-11-08T06:33:00.000000000",4870,18.71667]
["2021-11-07T22:33:00.000000000","2021-11-08T06:33:00.000000000",4856,-0.003]
["2021-11-07T22:33:00.000000000","2021-11-08T06:33:00.000000000",4860,0.0]
["2021-11-07T22:33:00.000000000","2021-11-08T06:33:00.000000000",4861,-2.05865]
["2021-11-07T22:34:00.000000000","2021-11-08T06:34:00.000000000",4852,245.6006]
["2021-11-07T22:34:00.000000000","2021-11-08T06:34:00.000000000",4866,16.35]
["2021-11-07T22:34:00.000000000","2021-11-08T06:34:00.000000000",4870,18.65]
["2021-11-07T22:34:00.000000000","2021-11-08T06:34:00.000000000",4856,-0.003]
["2021-11-07T22:34:00.000000000","2021-11-08T06:34:00.000000000",4860,0.0]
["2021-11-07T22:34:00.000000000","2021-11-08T06:34:00.000000000",4861,-2.180297]
["2021-11-07T22:35:00.000000000","2021-11-08T06:35:00.000000000",4852,245.6235]
["2021-11-07T22:35:00.000000000","2021-11-08T06:35:00.000000000",4866,16.28333]
["2021-11-07T22:35:00.000000000","2021-11-08T06:35:00.000000000",4870,18.61667]
["2021-11-07T22:35:00.000000000","2021-11-08T06:35:00.000000000",4856,-0.003]
["2021-11-07T22:35:00.000000000","2021-11-08T06:35:00.000000000",4860,0.0]
["2021-11-07T22:35:00.000000000","2021-11-08T06:35:00.000000000",4861,-2.227085]
["2021-11-07T22:36:00.000000000","2021-11-08T06:36:00.000000000",4852,245.6196]
["2021-11-07T22:36:00.000000000","2021-11-08T06:36:00.000000000",4866,16.34167]
["2021-11-07T22:36:00.000000000","2021-11-08T06:36:00.000000000",4870,18.66667]
["2021-11-07T22:36:00.000000000","2021-11-08T06:36:00.000000000",4856,-0.003]
["2021-11-07T22:36:00.000000000","2021-11-08T06:36:00.000000000",4860,0.0]
["2021-11-07T22:36:00.000000000","2021-11-08T06:36:00.000000000",4861,-2.189655]
["2021-11-07T22:37:00.000000000","2021-11-08T06:37:00.000000000",4852,245.6179]
["2021-11-07T22:37:00.000000000","2021-11-08T06:37:00.000000000",4866,16.40833]
["2021-11-07T22:37:00.000000000","2021-11-08T06:37:00.000000000",4870,18.71667]
["2021-11-07T22:37:00.000000000","2021-11-08T06:37:00.000000000",4856,-0.003]
["2021-11-07T22:37:00.000000000","2021-11-08T06:37:00.000000000",4860,0.0]
["2021-11-07T22:37:00.000000000","2021-11-08T06:37:00.000000000",4861,-2.049292]
["2021-11-07T22:38:00.000000000","2021-11-08T06:38:00.000000000",4852,245.652]
["2021-11-07T22:38:00.000000000","2021-11-08T06:38:00.000000000",4866,16.33333]
["2021-11-07T22:38:00.000000000","2021-11-08T06:38:00.000000000",4870,18.68333]
["2021-11-07T22:38:00.000000000","2021-11-08T06:38:00.000000000",4856,-0.003]
["2021-11-07T22:38:00.000000000","2021-11-08T06:38:00.000000000",4860,0.0]
["2021-11-07T22:38:00.000000000","2021-11-08T06:38:00.000000000",4861,-2.086722]
["2021-11-07T22:39:00.000000000","2021-11-08T06:39:00.000000000",4852,245.6462]
["2021-11-07T22:39:00.000000000","2021-11-08T06:39:00.000000000",4866,16.3]
["2021-11-07T22:39:00.000000000","2021-11-08T06:39:00.000000000",4870,18.6]
["2021-11-07T22:39:00.000000000","2021-11-08T06:39:00.000000000",4856,-0.003]
["2021-11-07T22:39:00.000000000","2021-11-08T06:39:00.000000000",4860,0.0]
["2021-11-07T22:39:00.000000000","2021-11-08T06:39:00.000000000",4861,-2.17094]
["2021-11-07T22:40:00.000000000","2021-11-08T06:40:00.000000000",4852,245.6628]
["2021-11-07T22:40:00.000000000","2021-11-08T06:40:00.000000000",4866,16.35833]
["2021-11-07T22:40:00.000000000","2021-11-08T06:40:00.000000000",4870,18.66667]
["2021-11-07T22:40:00.000000000","2021-11-08T06:40:00.000000000",4856,-0.003]
["2021-11-07T22:40:00.000000000","2021-11-08T06:40:00.000000000",4860,0.0]
["2021-11-07T22:40:00.000000000","2021-11-08T06:40:00.000000000",4861,-2.217727]
["2021-11-07T22:41:00.000000000","2021-11-08T06:41:00.000000000",4852,245.689]
["2021-11-07T22:41:00.000000000","2021-11-08T06:41:00.000000000",4866,16.41667]
["2021-11-07T22:41:00.000000000","2021-11-08T06:41:00.000000000",4870,18.725]
["2021-11-07T22:41:00.000000000","2021-11-08T06:41:00.000000000",4856,-0.003]
["2021-11-07T22:41:00.000000000","2021-11-08T06:41:00.000000000",4860,0.0]
["2021-11-07T22:41:00.000000000","2021-11-08T06:41:00.000000000",4861,-2.217727]
["2021-11-07T22:42:00.000000000","2021-11-08T06:42:00.000000000",4852,245.6715]
["2021-11-07T22:42:00.000000000","2021-11-08T06:42:00.000000000",4866,16.40833]
["2021-11-07T22:42:00.000000000","2021-11-08T06:42:00.000000000",4870,18.71667]
["2021-11-07T22:42:00.000000000","2021-11-08T06:42:00.000000000",4856,-0.003]
["2021-11-07T22:42:00.000000000","2021-11-08T06:42:00.000000000",4860,0.0]
["2021-11-07T22:42:00.000000000","2021-11-08T06:42:00.000000000",4861,-2.301945]
["2021-11-07T22:43:00.000000000","2021-11-08T06:43:00.000000000",4852,245.679]
["2021-11-07T22:43:00.000000000","2021-11-08T06:43:00.000000000",4866,16.55]
["2021-11-07T22:43:00.000000000","2021-11-08T06:43:00.000000000",4870,18.91667]
["2021-11-07T22:43:00.000000000","2021-11-08T06:43:00.000000000",4856,-0.003]
["2021-11-07T22:43:00.000000000","2021-11-08T06:43:00.000000000",4860,0.0]
["2021-11-07T22:43:00.000000000","2021-11-08T06:43:00.000000000",4861,-2.09608]
["2021-11-07T22:44:00.000000000","2021-11-08T06:44:00.000000000",4852,245.6809]
["2021-11-07T22:44:00.000000000","2021-11-08T06:44:00.000000000",4866,16.69167]
["2021-11-07T22:44:00.000000000","2021-11-08T06:44:00.000000000",4870,19.03333]
["2021-11-07T22:44:00.000000000","2021-11-08T06:44:00.000000000",4856,-0.003]
["2021-11-07T22:44:00.000000000","2021-11-08T06:44:00.000000000",4860,0.0]
["2021-11-07T22:44:00.000000000","2021-11-08T06:44:00.000000000",4861,-1.852785]
["2021-11-07T22:45:00.000000000","2021-11-08T06:45:00.000000000",4852,245.287]
["2021-11-07T22:45:00.000000000","2021-11-08T06:45:00.000000000",4866,16.59167]
["2021-11-07T22:45:00.000000000","2021-11-08T06:45:00.000000000",4870,18.94167]
["2021-11-07T22:45:00.000000000","2021-11-08T06:45:00.000000000",4856,-0.003]
["2021-11-07T22:45:00.000000000","2021-11-08T06:45:00.000000000",4860,0.0]
["2021-11-07T22:45:00.000000000","2021-11-08T06:45:00.000000000",4861,-1.955717]
["2021-11-07T22:46:00.000000000","2021-11-08T06:46:00.000000000",4852,245.2811]
["2021-11-07T22:46:00.000000000","2021-11-08T06:46:00.000000000",4866,16.64167]
["2021-11-07T22:46:00.000000000","2021-11-08T06:46:00.000000000",4870,18.95833]
["2021-11-07T22:46:00.000000000","2021-11-08T06:46:00.000000000",4856,-0.003]
["2021-11-07T22:46:00.000000000","2021-11-08T06:46:00.000000000",4860,0.0]
["2021-11-07T22:46:00.000000000","2021-11-08T06:46:00.000000000",4861,-1.965075]
["2021-11-07T22:47:00.000000000","2021-11-08T06:47:00.000000000",4852,245.2885]
["2021-11-07T22:47:00.000000000","2021-11-08T06:47:00.000000000",4866,16.71667]
["2021-11-07T22:47:00.000000000","2021-11-08T06:47:00.000000000",4870,19.06667]
["2021-11-07T22:47:00.000000000","2021-11-08T06:47:00.000000000",4856,-0.003]
["2021-11-07T22:47:00.000000000","2021-11-08T06:47:00.000000000",4860,0.0]
["2021-11-07T22:47:00.000000000","2021-11-08T06:47:00.000000000",4861,-1.880857]
["2021-11-07T22:48:00.000000000","2021-11-08T06:48:00.000000000",4852,245.3241]
["2021-11-07T22:48:00.000000000","2021-11-08T06:48:00.000000000",4866,16.775]
["2021-11-07T22:48:00.000000000","2021-11-08T06:48:00.000000000",4870,19.10833]
["2021-11-07T22:48:00.000000000","2021-11-08T06:48:00.000000000",4856,-0.003]
["2021-11-07T22:48:00.000000000","2021-11-08T06:48:00.000000000",4860,0.0]
["2021-11-07T22:48:00.000000000","2021-11-08T06:48:00.000000000",4861,-1.880857]
["2021-11-07T22:49:00.000000000","2021-11-08T06:49:00.000000000",4852,245.325]
["2021-11-07T22:49:00.000000000","2021-11-08T06:49:00.000000000",4866,16.81667]
["2021-11-07T22:49:00.000000000","2021-11-08T06:49:00.000000000",4870,19.125]
["2021-11-07T22:49:00.000000000","2021-11-08T06:49:00.000000000",4856,-0.003]
["2021-11-07T22:49:00.000000000","2021-11-08T06:49:00.000000000",4860,0.0]
["2021-11-07T22:49:00.000000000","2021-11-08T06:49:00.000000000",4861,-1.890215]
["2021-11-07T22:50:00.000000000","2021-11-08T06:50:00.000000000",4852,245.3219]
["2021-11-07T22:50:00.000000000","2021-11-08T06:50:00.000000000",4866,16.8]
["2021-11-07T22:50:00.000000000","2021-11-08T06:50:00.000000000",4870,19.075]
["2021-11-07T22:50:00.000000000","2021-11-08T06:50:00.000000000",4856,-0.003]
["2021-11-07T22:50:00.000000000","2021-11-08T06:50:00.000000000",4860,0.0]
["2021-11-07T22:50:00.000000000","2021-11-08T06:50:00.000000000",4861,-2.030577]
["2021-11-07T22:51:00.000000000","2021-11-08T06:51:00.000000000",4852,245.3205]
["2021-11-07T22:51:00.000000000","2021-11-08T06:51:00.000000000",4866,16.825]
["2021-11-07T22:51:00.000000000","2021-11-08T06:51:00.000000000",4870,19.08333]
["2021-11-07T22:51:00.000000000","2021-11-08T06:51:00.000000000",4856,-0.003]
["2021-11-07T22:51:00.000000000","2021-11-08T06:51:00.000000000",4860,0.0]
["2021-11-07T22:51:00.000000000","2021-11-08T06:51:00.000000000",4861,-2.086722]
["2021-11-07T22:52:00.000000000","2021-11-08T06:52:00.000000000",4852,245.3564]
["2021-11-07T22:52:00.000000000","2021-11-08T06:52:00.000000000",4866,16.84167]
["2021-11-07T22:52:00.000000000","2021-11-08T06:52:00.000000000",4870,19.08333]
["2021-11-07T22:52:00.000000000","2021-11-08T06:52:00.000000000",4856,-0.003]
["2021-11-07T22:52:00.000000000","2021-11-08T06:52:00.000000000",4860,0.0]
["2021-11-07T22:52:00.000000000","2021-11-08T06:52:00.000000000",4861,-2.161582]
["2021-11-07T22:53:00.000000000","2021-11-08T06:53:00.000000000",4852,245.3603]
["2021-11-07T22:53:00.000000000","2021-11-08T06:53:00.000000000",4866,16.86667]
["2021-11-07T22:53:00.000000000","2021-11-08T06:53:00.000000000",4870,19.10833]
["2021-11-07T22:53:00.000000000","2021-11-08T06:53:00.000000000",4856,-0.003]
["2021-11-07T22:53:00.000000000","2021-11-08T06:53:00.000000000",4860,0.0]
["2021-11-07T22:53:00.000000000","2021-11-08T06:53:00.000000000",4861,-2.124152]
["2021-11-07T22:54:00.000000000","2021-11-08T06:54:00.000000000",4852,245.4293]
["2021-11-07T22:54:00.000000000","2021-11-08T06:54:00.000000000",4866,16.75833]
["2021-11-07T22:54:00.000000000","2021-11-08T06:54:00.000000000",4870,19.05833]
["2021-11-07T22:54:00.000000000","2021-11-08T06:54:00.000000000",4856,-0.003]
["2021-11-07T22:54:00.000000000","2021-11-08T06:54:00.000000000",4860,0.0]
["2021-11-07T22:54:00.000000000","2021-11-08T06:54:00.000000000",4861,-2.2458]
["2021-11-07T22:55:00.000000000","2021-11-08T06:55:00.000000000",4852,245.3778]
["2021-11-07T22:55:00.000000000","2021-11-08T06:55:00.000000000",4866,16.74167]
["2021-11-07T22:55:00.000000000","2021-11-08T06:55:00.000000000",4870,19.05]
["2021-11-07T22:55:00.000000000","2021-11-08T06:55:00.000000000",4856,-0.003]
["2021-11-07T22:55:00.000000000","2021-11-08T06:55:00.000000000",4860,0.0]
["2021-11-07T22:55:00.000000000","2021-11-08T06:55:00.000000000",4861,-2.311302]
["2021-11-07T22:56:00.000000000","2021-11-08T06:56:00.000000000",4852,245.3915]
["2021-11-07T22:56:00.000000000","2021-11-08T06:56:00.000000000",4866,16.68333]
["2021-11-07T22:56:00.000000000","2021-11-08T06:56:00.000000000",4870,18.975]
["2021-11-07T22:56:00.000000000","2021-11-08T06:56:00.000000000",4856,-0.003]
["2021-11-07T22:56:00.000000000","2021-11-08T06:56:00.000000000",4860,0.0]
["2021-11-07T22:56:00.000000000","2021-11-08T06:56:00.000000000",4861,-2.442307]
["2021-11-07T22:57:00.000000000","2021-11-08T06:57:00.000000000",4852,245.4428]
["2021-11-07T22:57:00.000000000","2021-11-08T06:57:00.000000000",4866,16.66667]
["2021-11-07T22:57:00.000000000","2021-11-08T06:57:00.000000000",4870,18.93333]
["2021-11-07T22:57:00.000000000","2021-11-08T06:57:00.000000000",4856,-0.003]
["2021-11-07T22:57:00.000000000","2021-11-08T06:57:00.000000000",4860,0.0]
["2021-11-07T22:57:00.000000000","2021-11-08T06:57:00.000000000",4861,-2.58267]
["2021-11-07T22:58:00.000000000","2021-11-08T06:58:00.000000000",4852,245.4611]
["2021-11-07T22:58:00.000000000","2021-11-08T06:58:00.000000000",4866,16.65]
["2021-11-07T22:58:00.000000000","2021-11-08T06:58:00.000000000",4870,18.94167]
["2021-11-07T22:58:00.000000000","2021-11-08T06:58:00.000000000",4856,-0.003]
["2021-11-07T22:58:00.000000000","2021-11-08T06:58:00.000000000",4860,0.0]
["2021-11-07T22:58:00.000000000","2021-11-08T06:58:00.000000000",4861,-2.6201]
["2021-11-07T22:59:00.000000000","2021-11-08T06:59:00.000000000",4852,245.4862]
["2021-11-07T22:59:00.000000000","2021-11-08T06:59:00.000000000",4866,16.60833]
["2021-11-07T22:59:00.000000000","2021-11-08T06:59:00.000000000",4870,18.94167]
["2021-11-07T22:59:00.000000000","2021-11-08T06:59:00.000000000",4856,-0.003]
["2021-11-07T22:59:00.000000000","2021-11-08T06:59:00.000000000",4860,0.0]
["2021-11-07T22:59:00.000000000","2021-11-08T06:59:00.000000000",4861,-2.6201]
["2021-11-07T23:00:00.000000000","2021-11-08T07:00:00.000000000",4852,245.4796]
["2021-11-07T23:00:00.000000000","2021-11-08T07:00:00.000000000",4866,16.64167]
["2021-11-07T23:00:00.000000000","2021-11-08T07:00:00.000000000",4870,18.95]
["2021-11-07T23:00:00.000000000","2021-11-08T07:00:00.000000000",4856,-0.003]
["2021-11-07T23:00:00.000000000","2021-11-08T07:00:00.000000000",4860,0.0]
["2021-11-07T23:00:00.000000000","2021-11-08T07:00:00.000000000",4861,-2.573313]
["2021-11-07T23:01:00.000000000","2021-11-08T07:01:00.000000000",4852,245.3708]
["2021-11-07T23:01:00.000000000","2021-11-08T07:01:00.000000000",4866,16.69167]
["2021-11-07T23:01:00.000000000","2021-11-08T07:01:00.000000000",4870,19.03333]
["2021-11-07T23:01:00.000000000","2021-11-08T07:01:00.000000000",4856,-0.003]
["2021-11-07T23:01:00.000000000","2021-11-08T07:01:00.000000000",4860,0.0]
["2021-11-07T23:01:00.000000000","2021-11-08T07:01:00.000000000",4861,-2.461023]
["2021-11-07T23:02:00.000000000","2021-11-08T07:02:00.000000000",4852,245.3188]
["2021-11-07T23:02:00.000000000","2021-11-08T07:02:00.000000000",4866,16.775]
["2021-11-07T23:02:00.000000000","2021-11-08T07:02:00.000000000",4870,19.075]
["2021-11-07T23:02:00.000000000","2021-11-08T07:02:00.000000000",4856,-0.003]
["2021-11-07T23:02:00.000000000","2021-11-08T07:02:00.000000000",4860,0.0]
["2021-11-07T23:02:00.000000000","2021-11-08T07:02:00.000000000",4861,-2.273872]
["2021-11-07T23:03:00.000000000","2021-11-08T07:03:00.000000000",4852,245.3438]
["2021-11-07T23:03:00.000000000","2021-11-08T07:03:00.000000000",4866,16.85]
["2021-11-07T23:03:00.000000000","2021-11-08T07:03:00.000000000",4870,19.15833]
["2021-11-07T23:03:00.000000000","2021-11-08T07:03:00.000000000",4856,-0.003]
["2021-11-07T23:03:00.000000000","2021-11-08T07:03:00.000000000",4860,0.0]
["2021-11-07T23:03:00.000000000","2021-11-08T07:03:00.000000000",4861,-2.180297]
["2021-11-07T23:04:00.000000000","2021-11-08T07:04:00.000000000",4852,245.3407]
["2021-11-07T23:04:00.000000000","2021-11-08T07:04:00.000000000",4866,16.925]
["2021-11-07T23:04:00.000000000","2021-11-08T07:04:00.000000000",4870,19.225]
["2021-11-07T23:04:00.000000000","2021-11-08T07:04:00.000000000",4856,-0.003]
["2021-11-07T23:04:00.000000000","2021-11-08T07:04:00.000000000",4860,0.0]
["2021-11-07T23:04:00.000000000","2021-11-08T07:04:00.000000000",4861,-2.002505]
["2021-11-07T23:05:00.000000000","2021-11-08T07:05:00.000000000",4852,245.4294]
["2021-11-07T23:05:00.000000000","2021-11-08T07:05:00.000000000",4866,17.01667]
["2021-11-07T23:05:00.000000000","2021-11-08T07:05:00.000000000",4870,19.325]
["2021-11-07T23:05:00.000000000","2021-11-08T07:05:00.000000000",4856,-0.003]
["2021-11-07T23:05:00.000000000","2021-11-08T07:05:00.000000000",4860,0.0]
["2021-11-07T23:05:00.000000000","2021-11-08T07:05:00.000000000",4861,-1.927645]
["2021-11-07T23:06:00.000000000","2021-11-08T07:06:00.000000000",4852,245.4504]
["2021-11-07T23:06:00.000000000","2021-11-08T07:06:00.000000000",4866,17.05]
["2021-11-07T23:06:00.000000000","2021-11-08T07:06:00.000000000",4870,19.31667]
["2021-11-07T23:06:00.000000000","2021-11-08T07:06:00.000000000",4856,-0.003]
["2021-11-07T23:06:00.000000000","2021-11-08T07:06:00.000000000",4860,0.0]
["2021-11-07T23:06:00.000000000","2021-11-08T07:06:00.000000000",4861,-1.937003]
["2021-11-07T23:07:00.000000000","2021-11-08T07:07:00.000000000",4852,245.4471]
["2021-11-07T23:07:00.000000000","2021-11-08T07:07:00.000000000",4866,17.11667]
["2021-11-07T23:07:00.000000000","2021-11-08T07:07:00.000000000",4870,19.39167]
["2021-11-07T23:07:00.000000000","2021-11-08T07:07:00.000000000",4856,-0.003]
["2021-11-07T23:07:00.000000000","2021-11-08T07:07:00.000000000",4860,0.0]
["2021-11-07T23:07:00.000000000","2021-11-08T07:07:00.000000000",4861,-1.98379]
["2021-11-07T23:08:00.000000000","2021-11-08T07:08:00.000000000",4852,245.4457]
["2021-11-07T23:08:00.000000000","2021-11-08T07:08:00.000000000",4866,17.11667]
["2021-11-07T23:08:00.000000000","2021-11-08T07:08:00.000000000",4870,19.33333]
["2021-11-07T23:08:00.000000000","2021-11-08T07:08:00.000000000",4856,-0.003]
["2021-11-07T23:08:00.000000000","2021-11-08T07:08:00.000000000",4860,0.0]
["2021-11-07T23:08:00.000000000","2021-11-08T07:08:00.000000000",4861,-2.02122]
["2021-11-07T23:09:00.000000000","2021-11-08T07:09:00.000000000",4852,245.4851]
["2021-11-07T23:09:00.000000000","2021-11-08T07:09:00.000000000",4866,17.04167]
["2021-11-07T23:09:00.000000000","2021-11-08T07:09:00.000000000",4870,19.24167]
["2021-11-07T23:09:00.000000000","2021-11-08T07:09:00.000000000",4856,-0.003]
["2021-11-07T23:09:00.000000000","2021-11-08T07:09:00.000000000",4860,0.0]
["2021-11-07T23:09:00.000000000","2021-11-08T07:09:00.000000000",4861,-2.217727]
["2021-11-07T23:10:00.000000000","2021-11-08T07:10:00.000000000",4852,245.5049]
["2021-11-07T23:10:00.000000000","2021-11-08T07:10:00.000000000",4866,17.03333]
["2021-11-07T23:10:00.000000000","2021-11-08T07:10:00.000000000",4870,19.30833]
["2021-11-07T23:10:00.000000000","2021-11-08T07:10:00.000000000",4856,-0.003]
["2021-11-07T23:10:00.000000000","2021-11-08T07:10:00.000000000",4860,0.0]
["2021-11-07T23:10:00.000000000","2021-11-08T07:10:00.000000000",4861,-2.255157]
["2021-11-07T23:11:00.000000000","2021-11-08T07:11:00.000000000",4852,245.5119]
["2021-11-07T23:11:00.000000000","2021-11-08T07:11:00.000000000",4866,16.98333]
["2021-11-07T23:11:00.000000000","2021-11-08T07:11:00.000000000",4870,19.25833]
["2021-11-07T23:11:00.000000000","2021-11-08T07:11:00.000000000",4856,-0.003]
["2021-11-07T23:11:00.000000000","2021-11-08T07:11:00.000000000",4860,0.0]
["2021-11-07T23:11:00.000000000","2021-11-08T07:11:00.000000000",4861,-2.330017]
["2021-11-07T23:12:00.000000000","2021-11-08T07:12:00.000000000",4852,245.5283]
["2021-11-07T23:12:00.000000000","2021-11-08T07:12:00.000000000",4866,16.95]
["2021-11-07T23:12:00.000000000","2021-11-08T07:12:00.000000000",4870,19.21667]
["2021-11-07T23:12:00.000000000","2021-11-08T07:12:00.000000000",4856,-0.003]
["2021-11-07T23:12:00.000000000","2021-11-08T07:12:00.000000000",4860,0.0]
["2021-11-07T23:12:00.000000000","2021-11-08T07:12:00.000000000",4861,-2.414235]
["2021-11-07T23:13:00.000000000","2021-11-08T07:13:00.000000000",4852,245.559]
["2021-11-07T23:13:00.000000000","2021-11-08T07:13:00.000000000",4866,16.91667]
["2021-11-07T23:13:00.000000000","2021-11-08T07:13:00.000000000",4870,19.15833]
["2021-11-07T23:13:00.000000000","2021-11-08T07:13:00.000000000",4856,-0.003]
["2021-11-07T23:13:00.000000000","2021-11-08T07:13:00.000000000",4860,0.0]
["2021-11-07T23:13:00.000000000","2021-11-08T07:13:00.000000000",4861,-2.50781]
["2021-11-07T23:14:00.000000000","2021-11-08T07:14:00.000000000",4852,245.6359]
["2021-11-07T23:14:00.000000000","2021-11-08T07:14:00.000000000",4866,16.89167]
["2021-11-07T23:14:00.000000000","2021-11-08T07:14:00.000000000",4870,19.19167]
["2021-11-07T23:14:00.000000000","2021-11-08T07:14:00.000000000",4856,-0.003]
["2021-11-07T23:14:00.000000000","2021-11-08T07:14:00.000000000",4860,0.0]
["2021-11-07T23:14:00.000000000","2021-11-08T07:14:00.000000000",4861,-2.517167]
["2021-11-07T23:15:00.000000000","2021-11-08T07:15:00.000000000",4852,245.6511]
["2021-11-07T23:15:00.000000000","2021-11-08T07:15:00.000000000",4866,16.91667]
["2021-11-07T23:15:00.000000000","2021-11-08T07:15:00.000000000",4870,19.15833]
["2021-11-07T23:15:00.000000000","2021-11-08T07:15:00.000000000",4856,-0.003]
["2021-11-07T23:15:00.000000000","2021-11-08T07:15:00.000000000",4860,0.0]
["2021-11-07T23:15:00.000000000","2021-11-08T07:15:00.000000000",4861,-2.517167]
["2021-11-07T23:16:00.000000000","2021-11-08T07:16:00.000000000",4852,245.6517]
["2021-11-07T23:16:00.000000000","2021-11-08T07:16:00.000000000",4866,16.90833]
["2021-11-07T23:16:00.000000000","2021-11-08T07:16:00.000000000",4870,19.15]
["2021-11-07T23:16:00.000000000","2021-11-08T07:16:00.000000000",4856,-0.003]
["2021-11-07T23:16:00.000000000","2021-11-08T07:16:00.000000000",4860,0.0]
["2021-11-07T23:16:00.000000000","2021-11-08T07:16:00.000000000",4861,-2.442307]
["2021-11-07T23:17:00.000000000","2021-11-08T07:17:00.000000000",4852,245.7051]
["2021-11-07T23:17:00.000000000","2021-11-08T07:17:00.000000000",4866,16.85833]
["2021-11-07T23:17:00.000000000","2021-11-08T07:17:00.000000000",4870,19.08333]
["2021-11-07T23:17:00.000000000","2021-11-08T07:17:00.000000000",4856,-0.003]
["2021-11-07T23:17:00.000000000","2021-11-08T07:17:00.000000000",4860,0.0]
["2021-11-07T23:17:00.000000000","2021-11-08T07:17:00.000000000",4861,-2.451665]
["2021-11-07T23:18:00.000000000","2021-11-08T07:18:00.000000000",4852,245.7123]
["2021-11-07T23:18:00.000000000","2021-11-08T07:18:00.000000000",4866,16.8]
["2021-11-07T23:18:00.000000000","2021-11-08T07:18:00.000000000",4870,19.05]
["2021-11-07T23:18:00.000000000","2021-11-08T07:18:00.000000000",4856,-0.003]
["2021-11-07T23:18:00.000000000","2021-11-08T07:18:00.000000000",4860,0.0]
["2021-11-07T23:18:00.000000000","2021-11-08T07:18:00.000000000",4861,-2.526525]
["2021-11-07T23:19:00.000000000","2021-11-08T07:19:00.000000000",4852,245.7335]
["2021-11-07T23:19:00.000000000","2021-11-08T07:19:00.000000000",4866,16.80833]
["2021-11-07T23:19:00.000000000","2021-11-08T07:19:00.000000000",4870,19.09167]
["2021-11-07T23:19:00.000000000","2021-11-08T07:19:00.000000000",4856,-0.003]
["2021-11-07T23:19:00.000000000","2021-11-08T07:19:00.000000000",4860,0.0]
["2021-11-07T23:19:00.000000000","2021-11-08T07:19:00.000000000",4861,-2.50781]
["2021-11-07T23:20:00.000000000","2021-11-08T07:20:00.000000000",4852,245.7164]
["2021-11-07T23:20:00.000000000","2021-11-08T07:20:00.000000000",4866,16.8]
["2021-11-07T23:20:00.000000000","2021-11-08T07:20:00.000000000",4870,19.08333]
["2021-11-07T23:20:00.000000000","2021-11-08T07:20:00.000000000",4856,-0.003]
["2021-11-07T23:20:00.000000000","2021-11-08T07:20:00.000000000",4860,0.0]
["2021-11-07T23:20:00.000000000","2021-11-08T07:20:00.000000000",4861,-2.461023]
["2021-11-07T23:21:00.000000000","2021-11-08T07:21:00.000000000",4852,245.7604]
["2021-11-07T23:21:00.000000000","2021-11-08T07:21:00.000000000",4866,16.80833]
["2021-11-07T23:21:00.000000000","2021-11-08T07:21:00.000000000",4870,19.1]
["2021-11-07T23:21:00.000000000","2021-11-08T07:21:00.000000000",4856,-0.003]
["2021-11-07T23:21:00.000000000","2021-11-08T07:21:00.000000000",4860,0.0]
["2021-11-07T23:21:00.000000000","2021-11-08T07:21:00.000000000",4861,-2.442307]
["2021-11-07T23:22:00.000000000","2021-11-08T07:22:00.000000000",4852,245.7521]
["2021-11-07T23:22:00.000000000","2021-11-08T07:22:00.000000000",4866,16.86667]
["2021-11-07T23:22:00.000000000","2021-11-08T07:22:00.000000000",4870,19.14167]
["2021-11-07T23:22:00.000000000","2021-11-08T07:22:00.000000000",4856,-0.003]
["2021-11-07T23:22:00.000000000","2021-11-08T07:22:00.000000000",4860,0.0]
["2021-11-07T23:22:00.000000000","2021-11-08T07:22:00.000000000",4861,-2.292588]
["2021-11-07T23:23:00.000000000","2021-11-08T07:23:00.000000000",4852,245.7749]
["2021-11-07T23:23:00.000000000","2021-11-08T07:23:00.000000000",4866,16.83333]
["2021-11-07T23:23:00.000000000","2021-11-08T07:23:00.000000000",4870,19.11667]
["2021-11-07T23:23:00.000000000","2021-11-08T07:23:00.000000000",4856,-0.003]
["2021-11-07T23:23:00.000000000","2021-11-08T07:23:00.000000000",4860,0.0]
["2021-11-07T23:23:00.000000000","2021-11-08T07:23:00.000000000",4861,-2.339375]
["2021-11-07T23:24:00.000000000","2021-11-08T07:24:00.000000000",4852,245.8159]
["2021-11-07T23:24:00.000000000","2021-11-08T07:24:00.000000000",4866,16.88333]
["2021-11-07T23:24:00.000000000","2021-11-08T07:24:00.000000000",4870,19.16667]
["2021-11-07T23:24:00.000000000","2021-11-08T07:24:00.000000000",4856,-0.003]
["2021-11-07T23:24:00.000000000","2021-11-08T07:24:00.000000000",4860,0.0]
["2021-11-07T23:24:00.000000000","2021-11-08T07:24:00.000000000",4861,-2.311302]
["2021-11-07T23:25:00.000000000","2021-11-08T07:25:00.000000000",4852,245.7721]
["2021-11-07T23:25:00.000000000","2021-11-08T07:25:00.000000000",4866,16.85833]
["2021-11-07T23:25:00.000000000","2021-11-08T07:25:00.000000000",4870,19.15833]
["2021-11-07T23:25:00.000000000","2021-11-08T07:25:00.000000000",4856,-0.003]
["2021-11-07T23:25:00.000000000","2021-11-08T07:25:00.000000000",4860,0.0]
["2021-11-07T23:25:00.000000000","2021-11-08T07:25:00.000000000",4861,-2.236442]
["2021-11-07T23:26:00.000000000","2021-11-08T07:26:00.000000000",4852,245.8009]
["2021-11-07T23:26:00.000000000","2021-11-08T07:26:00.000000000",4866,16.89167]
["2021-11-07T23:26:00.000000000","2021-11-08T07:26:00.000000000",4870,19.18333]
["2021-11-07T23:26:00.000000000","2021-11-08T07:26:00.000000000",4856,-0.003]
["2021-11-07T23:26:00.000000000","2021-11-08T07:26:00.000000000",4860,0.0]
["2021-11-07T23:26:00.000000000","2021-11-08T07:26:00.000000000",4861,-2.273872]
["2021-11-07T23:27:00.000000000","2021-11-08T07:27:00.000000000",4852,245.7895]
["2021-11-07T23:27:00.000000000","2021-11-08T07:27:00.000000000",4866,16.9]
["2021-11-07T23:27:00.000000000","2021-11-08T07:27:00.000000000",4870,19.15833]
["2021-11-07T23:27:00.000000000","2021-11-08T07:27:00.000000000",4856,-0.003]
["2021-11-07T23:27:00.000000000","2021-11-08T07:27:00.000000000",4860,0.0]
["2021-11-07T23:27:00.000000000","2021-11-08T07:27:00.000000000",4861,-2.255157]
["2021-11-07T23:28:00.000000000","2021-11-08T07:28:00.000000000",4852,245.7926]
["2021-11-07T23:28:00.000000000","2021-11-08T07:28:00.000000000",4866,16.89167]
["2021-11-07T23:28:00.000000000","2021-11-08T07:28:00.000000000",4870,19.2]
["2021-11-07T23:28:00.000000000","2021-11-08T07:28:00.000000000",4856,-0.003]
["2021-11-07T23:28:00.000000000","2021-11-08T07:28:00.000000000",4860,0.0]
["2021-11-07T23:28:00.000000000","2021-11-08T07:28:00.000000000",4861,-2.292588]
["2021-11-07T23:29:00.000000000","2021-11-08T07:29:00.000000000",4852,245.8147]
["2021-11-07T23:29:00.000000000","2021-11-08T07:29:00.000000000",4866,16.90833]
["2021-11-07T23:29:00.000000000","2021-11-08T07:29:00.000000000",4870,19.21667]
["2021-11-07T23:29:00.000000000","2021-11-08T07:29:00.000000000",4856,-0.003]
["2021-11-07T23:29:00.000000000","2021-11-08T07:29:00.000000000",4860,0.0]
["2021-11-07T23:29:00.000000000","2021-11-08T07:29:00.000000000",4861,-2.292588]
["2021-11-07T23:30:00.000000000","2021-11-08T07:30:00.000000000",4852,245.829]
["2021-11-07T23:30:00.000000000","2021-11-08T07:30:00.000000000",4866,16.925]
["2021-11-07T23:30:00.000000000","2021-11-08T07:30:00.000000000",4870,19.2]
["2021-11-07T23:30:00.000000000","2021-11-08T07:30:00.000000000",4856,-0.003]
["2021-11-07T23:30:00.000000000","2021-11-08T07:30:00.000000000",4860,0.0]
["2021-11-07T23:30:00.000000000","2021-11-08T07:30:00.000000000",4861,-2.217727]
["2021-11-07T23:31:00.000000000","2021-11-08T07:31:00.000000000",4852,245.8088]
["2021-11-07T23:31:00.000000000","2021-11-08T07:31:00.000000000",4866,16.96667]
["2021-11-07T23:31:00.000000000","2021-11-08T07:31:00.000000000",4870,19.24167]
["2021-11-07T23:31:00.000000000","2021-11-08T07:31:00.000000000",4856,-0.003]
["2021-11-07T23:31:00.000000000","2021-11-08T07:31:00.000000000",4860,0.0]
["2021-11-07T23:31:00.000000000","2021-11-08T07:31:00.000000000",4861,-2.20837]
["2021-11-07T23:32:00.000000000","2021-11-08T07:32:00.000000000",4852,245.8021]
["2021-11-07T23:32:00.000000000","2021-11-08T07:32:00.000000000",4866,17.00833]
["2021-11-07T23:32:00.000000000","2021-11-08T07:32:00.000000000",4870,19.225]
["2021-11-07T23:32:00.000000000","2021-11-08T07:32:00.000000000",4856,-0.003]
["2021-11-07T23:32:00.000000000","2021-11-08T07:32:00.000000000",4860,0.0]
["2021-11-07T23:32:00.000000000","2021-11-08T07:32:00.000000000",4861,-2.217727]
["2021-11-07T23:33:00.000000000","2021-11-08T07:33:00.000000000",4852,245.7852]
["2021-11-07T23:33:00.000000000","2021-11-08T07:33:00.000000000",4866,17.05]
["2021-11-07T23:33:00.000000000","2021-11-08T07:33:00.000000000",4870,19.3]
["2021-11-07T23:33:00.000000000","2021-11-08T07:33:00.000000000",4856,-0.003]
["2021-11-07T23:33:00.000000000","2021-11-08T07:33:00.000000000",4860,0.0]
["2021-11-07T23:33:00.000000000","2021-11-08T07:33:00.000000000",4861,-2.142867]
["2021-11-07T23:34:00.000000000","2021-11-08T07:34:00.000000000",4852,245.8353]
["2021-11-07T23:34:00.000000000","2021-11-08T07:34:00.000000000",4866,17.05833]
["2021-11-07T23:34:00.000000000","2021-11-08T07:34:00.000000000",4870,19.29167]
["2021-11-07T23:34:00.000000000","2021-11-08T07:34:00.000000000",4856,-0.003]
["2021-11-07T23:34:00.000000000","2021-11-08T07:34:00.000000000",4860,0.0]
["2021-11-07T23:34:00.000000000","2021-11-08T07:34:00.000000000",4861,-2.077365]
["2021-11-07T23:35:00.000000000","2021-11-08T07:35:00.000000000",4852,245.8365]
["2021-11-07T23:35:00.000000000","2021-11-08T07:35:00.000000000",4866,17.05833]
["2021-11-07T23:35:00.000000000","2021-11-08T07:35:00.000000000",4870,19.28333]
["2021-11-07T23:35:00.000000000","2021-11-08T07:35:00.000000000",4856,-0.003]
["2021-11-07T23:35:00.000000000","2021-11-08T07:35:00.000000000",4860,0.0]
["2021-11-07T23:35:00.000000000","2021-11-08T07:35:00.000000000",4861,-2.124152]
["2021-11-07T23:36:00.000000000","2021-11-08T07:36:00.000000000",4852,245.8381]
["2021-11-07T23:36:00.000000000","2021-11-08T07:36:00.000000000",4866,17.06667]
["2021-11-07T23:36:00.000000000","2021-11-08T07:36:00.000000000",4870,19.325]
["2021-11-07T23:36:00.000000000","2021-11-08T07:36:00.000000000",4856,-0.003]
["2021-11-07T23:36:00.000000000","2021-11-08T07:36:00.000000000",4860,0.0]
["2021-11-07T23:36:00.000000000","2021-11-08T07:36:00.000000000",4861,-2.105438]
["2021-11-07T23:37:00.000000000","2021-11-08T07:37:00.000000000",4852,245.8331]
["2021-11-07T23:37:00.000000000","2021-11-08T07:37:00.000000000",4866,17.15]
["2021-11-07T23:37:00.000000000","2021-11-08T07:37:00.000000000",4870,19.375]
["2021-11-07T23:37:00.000000000","2021-11-08T07:37:00.000000000",4856,-0.003]
["2021-11-07T23:37:00.000000000","2021-11-08T07:37:00.000000000",4860,0.0]
["2021-11-07T23:37:00.000000000","2021-11-08T07:37:00.000000000",4861,-2.039935]
["2021-11-07T23:38:00.000000000","2021-11-08T07:38:00.000000000",4852,245.8542]
["2021-11-07T23:38:00.000000000","2021-11-08T07:38:00.000000000",4866,17.16667]
["2021-11-07T23:38:00.000000000","2021-11-08T07:38:00.000000000",4870,19.45]
["2021-11-07T23:38:00.000000000","2021-11-08T07:38:00.000000000",4856,-0.003]
["2021-11-07T23:38:00.000000000","2021-11-08T07:38:00.000000000",4860,0.0]
["2021-11-07T23:38:00.000000000","2021-11-08T07:38:00.000000000",4861,-2.030577]
["2021-11-07T23:39:00.000000000","2021-11-08T07:39:00.000000000",4852,245.8432]
["2021-11-07T23:39:00.000000000","2021-11-08T07:39:00.000000000",4866,17.175]
["2021-11-07T23:39:00.000000000","2021-11-08T07:39:00.000000000",4870,19.425]
["2021-11-07T23:39:00.000000000","2021-11-08T07:39:00.000000000",4856,-0.003]
["2021-11-07T23:39:00.000000000","2021-11-08T07:39:00.000000000",4860,0.0]
["2021-11-07T23:39:00.000000000","2021-11-08T07:39:00.000000000",4861,-2.030577]
["2021-11-07T23:40:00.000000000","2021-11-08T07:40:00.000000000",4852,245.8561]
["2021-11-07T23:40:00.000000000","2021-11-08T07:40:00.000000000",4866,17.21667]
["2021-11-07T23:40:00.000000000","2021-11-08T07:40:00.000000000",4870,19.46667]
["2021-11-07T23:40:00.000000000","2021-11-08T07:40:00.000000000",4856,-0.003]
["2021-11-07T23:40:00.000000000","2021-11-08T07:40:00.000000000",4860,0.0]
["2021-11-07T23:40:00.000000000","2021-11-08T07:40:00.000000000",4861,-1.98379]
["2021-11-07T23:41:00.000000000","2021-11-08T07:41:00.000000000",4852,245.8704]
["2021-11-07T23:41:00.000000000","2021-11-08T07:41:00.000000000",4866,17.275]
["2021-11-07T23:41:00.000000000","2021-11-08T07:41:00.000000000",4870,19.49167]
["2021-11-07T23:41:00.000000000","2021-11-08T07:41:00.000000000",4856,-0.003]
["2021-11-07T23:41:00.000000000","2021-11-08T07:41:00.000000000",4860,0.0]
["2021-11-07T23:41:00.000000000","2021-11-08T07:41:00.000000000",4861,-1.927645]
["2021-11-07T23:42:00.000000000","2021-11-08T07:42:00.000000000",4852,245.8918]
["2021-11-07T23:42:00.000000000","2021-11-08T07:42:00.000000000",4866,17.28333]
["2021-11-07T23:42:00.000000000","2021-11-08T07:42:00.000000000",4870,19.51667]
["2021-11-07T23:42:00.000000000","2021-11-08T07:42:00.000000000",4856,-0.003]
["2021-11-07T23:42:00.000000000","2021-11-08T07:42:00.000000000",4860,0.07332411]
["2021-11-07T23:42:00.000000000","2021-11-08T07:42:00.000000000",4861,-1.94636]
["2021-11-07T23:43:00.000000000","2021-11-08T07:43:00.000000000",4852,245.9061]
["2021-11-07T23:43:00.000000000","2021-11-08T07:43:00.000000000",4866,17.325]
["2021-11-07T23:43:00.000000000","2021-11-08T07:43:00.000000000",4870,19.63333]
["2021-11-07T23:43:00.000000000","2021-11-08T07:43:00.000000000",4856,-0.003]
["2021-11-07T23:43:00.000000000","2021-11-08T07:43:00.000000000",4860,0.0]
["2021-11-07T23:43:00.000000000","2021-11-08T07:43:00.000000000",4861,-1.899572]
["2021-11-07T23:44:00.000000000","2021-11-08T07:44:00.000000000",4852,245.8866]
["2021-11-07T23:44:00.000000000","2021-11-08T07:44:00.000000000",4866,17.34167]
["2021-11-07T23:44:00.000000000","2021-11-08T07:44:00.000000000",4870,19.58333]
["2021-11-07T23:44:00.000000000","2021-11-08T07:44:00.000000000",4856,-0.003]
["2021-11-07T23:44:00.000000000","2021-11-08T07:44:00.000000000",4860,0.0]
["2021-11-07T23:44:00.000000000","2021-11-08T07:44:00.000000000",4861,-1.880857]
["2021-11-07T23:45:00.000000000","2021-11-08T07:45:00.000000000",4852,245.8819]
["2021-11-07T23:45:00.000000000","2021-11-08T07:45:00.000000000",4866,17.36667]
["2021-11-07T23:45:00.000000000","2021-11-08T07:45:00.000000000",4870,19.6]
["2021-11-07T23:45:00.000000000","2021-11-08T07:45:00.000000000",4856,-0.003]
["2021-11-07T23:45:00.000000000","2021-11-08T07:45:00.000000000",4860,0.0]
["2021-11-07T23:45:00.000000000","2021-11-08T07:45:00.000000000",4861,-1.890215]
["2021-11-07T23:46:00.000000000","2021-11-08T07:46:00.000000000",4852,245.956]
["2021-11-07T23:46:00.000000000","2021-11-08T07:46:00.000000000",4866,17.38333]
["2021-11-07T23:46:00.000000000","2021-11-08T07:46:00.000000000",4870,19.60833]
["2021-11-07T23:46:00.000000000","2021-11-08T07:46:00.000000000",4856,-0.003]
["2021-11-07T23:46:00.000000000","2021-11-08T07:46:00.000000000",4860,0.0]
["2021-11-07T23:46:00.000000000","2021-11-08T07:46:00.000000000",4861,-1.918287]
["2021-11-07T23:47:00.000000000","2021-11-08T07:47:00.000000000",4852,245.9411]
["2021-11-07T23:47:00.000000000","2021-11-08T07:47:00.000000000",4866,17.375]
["2021-11-07T23:47:00.000000000","2021-11-08T07:47:00.000000000",4870,19.625]
["2021-11-07T23:47:00.000000000","2021-11-08T07:47:00.000000000",4856,-0.003]
["2021-11-07T23:47:00.000000000","2021-11-08T07:47:00.000000000",4860,0.0]
["2021-11-07T23:47:00.000000000","2021-11-08T07:47:00.000000000",4861,-1.94636]
["2021-11-07T23:48:00.000000000","2021-11-08T07:48:00.000000000",4852,245.914]
["2021-11-07T23:48:00.000000000","2021-11-08T07:48:00.000000000",4866,17.35]
["2021-11-07T23:48:00.000000000","2021-11-08T07:48:00.000000000",4870,19.61667]
["2021-11-07T23:48:00.000000000","2021-11-08T07:48:00.000000000",4856,-0.003]
["2021-11-07T23:48:00.000000000","2021-11-08T07:48:00.000000000",4860,0.0]
["2021-11-07T23:48:00.000000000","2021-11-08T07:48:00.000000000",4861,-2.011863]
["2021-11-07T23:49:00.000000000","2021-11-08T07:49:00.000000000",4852,245.951]
["2021-11-07T23:49:00.000000000","2021-11-08T07:49:00.000000000",4866,17.35]
["2021-11-07T23:49:00.000000000","2021-11-08T07:49:00.000000000",4870,19.56667]
["2021-11-07T23:49:00.000000000","2021-11-08T07:49:00.000000000",4856,-0.003]
["2021-11-07T23:49:00.000000000","2021-11-08T07:49:00.000000000",4860,0.0]
["2021-11-07T23:49:00.000000000","2021-11-08T07:49:00.000000000",4861,-2.05865]
["2021-11-07T23:50:00.000000000","2021-11-08T07:50:00.000000000",4852,245.9657]
["2021-11-07T23:50:00.000000000","2021-11-08T07:50:00.000000000",4866,17.325]
["2021-11-07T23:50:00.000000000","2021-11-08T07:50:00.000000000",4870,19.53333]
["2021-11-07T23:50:00.000000000","2021-11-08T07:50:00.000000000",4856,-0.003]
["2021-11-07T23:50:00.000000000","2021-11-08T07:50:00.000000000",4860,0.0]
["2021-11-07T23:50:00.000000000","2021-11-08T07:50:00.000000000",4861,-2.180297]
["2021-11-07T23:51:00.000000000","2021-11-08T07:51:00.000000000",4852,245.9437]
["2021-11-07T23:51:00.000000000","2021-11-08T07:51:00.000000000",4866,17.275]
["2021-11-07T23:51:00.000000000","2021-11-08T07:51:00.000000000",4870,19.55]
["2021-11-07T23:51:00.000000000","2021-11-08T07:51:00.000000000",4856,-0.003]
["2021-11-07T23:51:00.000000000","2021-11-08T07:51:00.000000000",4860,0.0]
["2021-11-07T23:51:00.000000000","2021-11-08T07:51:00.000000000",4861,-2.180297]
["2021-11-07T23:52:00.000000000","2021-11-08T07:52:00.000000000",4852,245.9337]
["2021-11-07T23:52:00.000000000","2021-11-08T07:52:00.000000000",4866,17.26667]
["2021-11-07T23:52:00.000000000","2021-11-08T07:52:00.000000000",4870,19.51667]
["2021-11-07T23:52:00.000000000","2021-11-08T07:52:00.000000000",4856,-0.003]
["2021-11-07T23:52:00.000000000","2021-11-08T07:52:00.000000000",4860,0.0]
["2021-11-07T23:52:00.000000000","2021-11-08T07:52:00.000000000",4861,-2.2458]
["2021-11-07T23:53:00.000000000","2021-11-08T07:53:00.000000000",4852,245.9357]
["2021-11-07T23:53:00.000000000","2021-11-08T07:53:00.000000000",4866,17.28333]
["2021-11-07T23:53:00.000000000","2021-11-08T07:53:00.000000000",4870,19.53333]
["2021-11-07T23:53:00.000000000","2021-11-08T07:53:00.000000000",4856,-0.003]
["2021-11-07T23:53:00.000000000","2021-11-08T07:53:00.000000000",4860,0.0]
["2021-11-07T23:53:00.000000000","2021-11-08T07:53:00.000000000",4861,-2.199013]
["2021-11-07T23:54:00.000000000","2021-11-08T07:54:00.000000000",4852,245.9136]
["2021-11-07T23:54:00.000000000","2021-11-08T07:54:00.000000000",4866,17.275]
["2021-11-07T23:54:00.000000000","2021-11-08T07:54:00.000000000",4870,19.49167]
["2021-11-07T23:54:00.000000000","2021-11-08T07:54:00.000000000",4856,-0.003]
["2021-11-07T23:54:00.000000000","2021-11-08T07:54:00.000000000",4860,0.0]
["2021-11-07T23:54:00.000000000","2021-11-08T07:54:00.000000000",4861,-2.142867]
["2021-11-07T23:55:00.000000000","2021-11-08T07:55:00.000000000",4852,245.9408]
["2021-11-07T23:55:00.000000000","2021-11-08T07:55:00.000000000",4866,17.26667]
["2021-11-07T23:55:00.000000000","2021-11-08T07:55:00.000000000",4870,19.5]
["2021-11-07T23:55:00.000000000","2021-11-08T07:55:00.000000000",4856,-0.003]
["2021-11-07T23:55:00.000000000","2021-11-08T07:55:00.000000000",4860,0.0]
["2021-11-07T23:55:00.000000000","2021-11-08T07:55:00.000000000",4861,-2.086722]
["2021-11-07T23:56:00.000000000","2021-11-08T07:56:00.000000000",4852,245.9675]
["2021-11-07T23:56:00.000000000","2021-11-08T07:56:00.000000000",4866,17.31667]
["2021-11-07T23:56:00.000000000","2021-11-08T07:56:00.000000000",4870,19.53333]
["2021-11-07T23:56:00.000000000","2021-11-08T07:56:00.000000000",4856,-0.003]
["2021-11-07T23:56:00.000000000","2021-11-08T07:56:00.000000000",4860,0.0]
["2021-11-07T23:56:00.000000000","2021-11-08T07:56:00.000000000",4861,-2.030577]
["2021-11-07T23:57:00.000000000","2021-11-08T07:57:00.000000000",4852,245.9532]
["2021-11-07T23:57:00.000000000","2021-11-08T07:57:00.000000000",4866,17.3]
["2021-11-07T23:57:00.000000000","2021-11-08T07:57:00.000000000",4870,19.56667]
["2021-11-07T23:57:00.000000000","2021-11-08T07:57:00.000000000",4856,-0.003]
["2021-11-07T23:57:00.000000000","2021-11-08T07:57:00.000000000",4860,0.0]
["2021-11-07T23:57:00.000000000","2021-11-08T07:57:00.000000000",4861,-2.002505]
["2021-11-07T23:58:00.000000000","2021-11-08T07:58:00.000000000",4852,245.9513]
["2021-11-07T23:58:00.000000000","2021-11-08T07:58:00.000000000",4866,17.325]
["2021-11-07T23:58:00.000000000","2021-11-08T07:58:00.000000000",4870,19.59167]
["2021-11-07T23:58:00.000000000","2021-11-08T07:58:00.000000000",4856,-0.003]
["2021-11-07T23:58:00.000000000","2021-11-08T07:58:00.000000000",4860,0.0]
["2021-11-07T23:58:00.000000000","2021-11-08T07:58:00.000000000",4861,-1.927645]
["2021-11-07T23:59:00.000000000","2021-11-08T07:59:00.000000000",4852,245.9276]
["2021-11-07T23:59:00.000000000","2021-11-08T07:59:00.000000000",4866,17.30833]
["2021-11-07T23:59:00.000000000","2021-11-08T07:59:00.000000000",4870,19.55]
["2021-11-07T23:59:00.000000000","2021-11-08T07:59:00.000000000",4856,-0.003]
["2021-11-07T23:59:00.000000000","2021-11-08T07:59:00.000000000",4860,0.0]
["2021-11-07T23:59:00.000000000","2021-11-08T07:59:00.000000000",4861,-2.011863]