{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-11-08T00:00:00.000000000","2021-11-08T08:00:00.000000000",4851,0.003]
["2021-11-08T00:00:00.000000000","2021-11-08T08:00:00.000000000",4865,17.08333]
["2021-11-08T00:00:00.000000000","2021-11-08T08:00:00.000000000",4869,17.15]
["2021-11-08T00:00:00.000000000","2021-11-08T08:00:00.000000000",4855,1.2]
["2021-11-08T00:00:00.000000000","2021-11-08T08:00:00.000000000",4859,0.03151271]
["2021-11-08T00:00:00.000000000","2021-11-08T08:00:00.000000000",4864,18.44167]
["2021-11-08T00:01:00.000000000","2021-11-08T08:01:00.000000000",4851,0.003]
["2021-11-08T00:01:00.000000000","2021-11-08T08:01:00.000000000",4865,17.11667]
["2021-11-08T00:01:00.000000000","2021-11-08T08:01:00.000000000",4869,17.15]
["2021-11-08T00:01:00.000000000","2021-11-08T08:01:00.000000000",4855,1.2]
["2021-11-08T00:01:00.000000000","2021-11-08T08:01:00.000000000",4859,0.03151771]
["2021-11-08T00:01:00.000000000","2021-11-08T08:01:00.000000000",4864,18.40833]
["2021-11-08T00:02:00.000000000","2021-11-08T08:02:00.000000000",4851,0.003]
["2021-11-08T00:02:00.000000000","2021-11-08T08:02:00.000000000",4865,17.10833]
["2021-11-08T00:02:00.000000000","2021-11-08T08:02:00.000000000",4869,17.19167]
["2021-11-08T00:02:00.000000000","2021-11-08T08:02:00.000000000",4855,1.2]
["2021-11-08T00:02:00.000000000","2021-11-08T08:02:00.000000000",4859,0.03154783]
["2021-11-08T00:02:00.000000000","2021-11-08T08:02:00.000000000",4864,18.425]
["2021-11-08T00:03:00.000000000","2021-11-08T08:03:00.000000000",4851,0.003]
["2021-11-08T00:03:00.000000000","2021-11-08T08:03:00.000000000",4865,17.225]
["2021-11-08T00:03:00.000000000","2021-11-08T08:03:00.000000000",4869,17.28333]
["2021-11-08T00:03:00.000000000","2021-11-08T08:03:00.000000000",4855,1.2]
["2021-11-08T00:03:00.000000000","2021-11-08T08:03:00.000000000",4859,0.03155541]
["2021-11-08T00:03:00.000000000","2021-11-08T08:03:00.000000000",4864,18.54167]
["2021-11-08T00:04:00.000000000","2021-11-08T08:04:00.000000000",4851,0.003]
["2021-11-08T00:04:00.000000000","2021-11-08T08:04:00.000000000",4865,17.25]
["2021-11-08T00:04:00.000000000","2021-11-08T08:04:00.000000000",4869,17.3]
["2021-11-08T00:04:00.000000000","2021-11-08T08:04:00.000000000",4855,1.2]
["2021-11-08T00:04:00.000000000","2021-11-08T08:04:00.000000000",4859,0.03154708]
["2021-11-08T00:04:00.000000000","2021-11-08T08:04:00.000000000",4864,18.51667]
["2021-11-08T00:05:00.000000000","2021-11-08T08:05:00.000000000",4851,0.003]
["2021-11-08T00:05:00.000000000","2021-11-08T08:05:00.000000000",4865,17.25]
["2021-11-08T00:05:00.000000000","2021-11-08T08:05:00.000000000",4869,17.29167]
["2021-11-08T00:05:00.000000000","2021-11-08T08:05:00.000000000",4855,1.2]
["2021-11-08T00:05:00.000000000","2021-11-08T08:05:00.000000000",4859,0.03153989]
["2021-11-08T00:05:00.000000000","2021-11-08T08:05:00.000000000",4864,18.41667]
["2021-11-08T00:06:00.000000000","2021-11-08T08:06:00.000000000",4851,0.00275]
["2021-11-08T00:06:00.000000000","2021-11-08T08:06:00.000000000",4865,17.23333]
["2021-11-08T00:06:00.000000000","2021-11-08T08:06:00.000000000",4869,17.28333]
["2021-11-08T00:06:00.000000000","2021-11-08T08:06:00.000000000",4855,1.2]
["2021-11-08T00:06:00.000000000","2021-11-08T08:06:00.000000000",4859,0.03156018]
["2021-11-08T00:06:00.000000000","2021-11-08T08:06:00.000000000",4864,18.40833]
["2021-11-08T00:07:00.000000000","2021-11-08T08:07:00.000000000",4851,0.003]
["2021-11-08T00:07:00.000000000","2021-11-08T08:07:00.000000000",4865,17.28333]
["2021-11-08T00:07:00.000000000","2021-11-08T08:07:00.000000000",4869,17.3]
["2021-11-08T00:07:00.000000000","2021-11-08T08:07:00.000000000",4855,1.2]
["2021-11-08T00:07:00.000000000","2021-11-08T08:07:00.000000000",4859,0.0315174]
["2021-11-08T00:07:00.000000000","2021-11-08T08:07:00.000000000",4864,18.41667]
["2021-11-08T00:08:00.000000000","2021-11-08T08:08:00.000000000",4851,0.003]
["2021-11-08T00:08:00.000000000","2021-11-08T08:08:00.000000000",4865,17.23333]
["2021-11-08T00:08:00.000000000","2021-11-08T08:08:00.000000000",4869,17.30833]
["2021-11-08T00:08:00.000000000","2021-11-08T08:08:00.000000000",4855,1.2]
["2021-11-08T00:08:00.000000000","2021-11-08T08:08:00.000000000",4859,0.03158587]
["2021-11-08T00:08:00.000000000","2021-11-08T08:08:00.000000000",4864,18.4]
["2021-11-08T00:09:00.000000000","2021-11-08T08:09:00.000000000",4851,0.003]
["2021-11-08T00:09:00.000000000","2021-11-08T08:09:00.000000000",4865,17.24167]
["2021-11-08T00:09:00.000000000","2021-11-08T08:09:00.000000000",4869,17.28333]
["2021-11-08T00:09:00.000000000","2021-11-08T08:09:00.000000000",4855,1.2]
["2021-11-08T00:09:00.000000000","2021-11-08T08:09:00.000000000",4859,0.03155]
["2021-11-08T00:09:00.000000000","2021-11-08T08:09:00.000000000",4864,18.38333]
["2021-11-08T00:10:00.000000000","2021-11-08T08:10:00.000000000",4851,0.003]
["2021-11-08T00:10:00.000000000","2021-11-08T08:10:00.000000000",4865,17.3]
["2021-11-08T00:10:00.000000000","2021-11-08T08:10:00.000000000",4869,17.325]
["2021-11-08T00:10:00.000000000","2021-11-08T08:10:00.000000000",4855,1.2]
["2021-11-08T00:10:00.000000000","2021-11-08T08:10:00.000000000",4859,0.03159802]
["2021-11-08T00:10:00.000000000","2021-11-08T08:10:00.000000000",4864,18.425]
["2021-11-08T00:11:00.000000000","2021-11-08T08:11:00.000000000",4851,0.00275]
["2021-11-08T00:11:00.000000000","2021-11-08T08:11:00.000000000",4865,17.20833]
["2021-11-08T00:11:00.000000000","2021-11-08T08:11:00.000000000",4869,17.275]
["2021-11-08T00:11:00.000000000","2021-11-08T08:11:00.000000000",4855,1.2]
["2021-11-08T00:11:00.000000000","2021-11-08T08:11:00.000000000",4859,0.03152076]
["2021-11-08T00:11:00.000000000","2021-11-08T08:11:00.000000000",4864,18.48333]
["2021-11-08T00:12:00.000000000","2021-11-08T08:12:00.000000000",4851,0.003]
["2021-11-08T00:12:00.000000000","2021-11-08T08:12:00.000000000",4865,17.2]
["2021-11-08T00:12:00.000000000","2021-11-08T08:12:00.000000000",4869,17.25]
["2021-11-08T00:12:00.000000000","2021-11-08T08:12:00.000000000",4855,1.2]
["2021-11-08T00:12:00.000000000","2021-11-08T08:12:00.000000000",4859,0.0315162]
["2021-11-08T00:12:00.000000000","2021-11-08T08:12:00.000000000",4864,18.44167]
["2021-11-08T00:13:00.000000000","2021-11-08T08:13:00.000000000",4851,0.003]
["2021-11-08T00:13:00.000000000","2021-11-08T08:13:00.000000000",4865,17.16667]
["2021-11-08T00:13:00.000000000","2021-11-08T08:13:00.000000000",4869,17.25833]
["2021-11-08T00:13:00.000000000","2021-11-08T08:13:00.000000000",4855,1.2]
["2021-11-08T00:13:00.000000000","2021-11-08T08:13:00.000000000",4859,0.03145899]
["2021-11-08T00:13:00.000000000","2021-11-08T08:13:00.000000000",4864,18.40833]
["2021-11-08T00:14:00.000000000","2021-11-08T08:14:00.000000000",4851,0.003]
["2021-11-08T00:14:00.000000000","2021-11-08T08:14:00.000000000",4865,17.08333]
["2021-11-08T00:14:00.000000000","2021-11-08T08:14:00.000000000",4869,17.14167]
["2021-11-08T00:14:00.000000000","2021-11-08T08:14:00.000000000",4855,1.2]
["2021-11-08T00:14:00.000000000","2021-11-08T08:14:00.000000000",4859,0.03150934]
["2021-11-08T00:14:00.000000000","2021-11-08T08:14:00.000000000",4864,18.325]
["2021-11-08T00:15:00.000000000","2021-11-08T08:15:00.000000000",4851,0.003]
["2021-11-08T00:15:00.000000000","2021-11-08T08:15:00.000000000",4865,17.125]
["2021-11-08T00:15:00.000000000","2021-11-08T08:15:00.000000000",4869,17.125]
["2021-11-08T00:15:00.000000000","2021-11-08T08:15:00.000000000",4855,1.2]
["2021-11-08T00:15:00.000000000","2021-11-08T08:15:00.000000000",4859,0.03149537]
["2021-11-08T00:15:00.000000000","2021-11-08T08:15:00.000000000",4864,18.3]
["2021-11-08T00:16:00.000000000","2021-11-08T08:16:00.000000000",4851,0.003]
["2021-11-08T00:16:00.000000000","2021-11-08T08:16:00.000000000",4865,17.06667]
["2021-11-08T00:16:00.000000000","2021-11-08T08:16:00.000000000",4869,17.09167]
["2021-11-08T00:16:00.000000000","2021-11-08T08:16:00.000000000",4855,1.2]
["2021-11-08T00:16:00.000000000","2021-11-08T08:16:00.000000000",4859,0.03148259]
["2021-11-08T00:16:00.000000000","2021-11-08T08:16:00.000000000",4864,18.30833]
["2021-11-08T00:17:00.000000000","2021-11-08T08:17:00.000000000",4851,0.003]
["2021-11-08T00:17:00.000000000","2021-11-08T08:17:00.000000000",4865,17.06667]
["2021-11-08T00:17:00.000000000","2021-11-08T08:17:00.000000000",4869,17.11667]
["2021-11-08T00:17:00.000000000","2021-11-08T08:17:00.000000000",4855,1.2]
["2021-11-08T00:17:00.000000000","2021-11-08T08:17:00.000000000",4859,0.03145454]
["2021-11-08T00:17:00.000000000","2021-11-08T08:17:00.000000000",4864,18.40833]
["2021-11-08T00:18:00.000000000","2021-11-08T08:18:00.000000000",4851,0.003]
["2021-11-08T00:18:00.000000000","2021-11-08T08:18:00.000000000",4865,16.91667]
["2021-11-08T00:18:00.000000000","2021-11-08T08:18:00.000000000",4869,17.025]
["2021-11-08T00:18:00.000000000","2021-11-08T08:18:00.000000000",4855,1.2]
["2021-11-08T00:18:00.000000000","2021-11-08T08:18:00.000000000",4859,0.03146263]
["2021-11-08T00:18:00.000000000","2021-11-08T08:18:00.000000000",4864,18.4]
["2021-11-08T00:19:00.000000000","2021-11-08T08:19:00.000000000",4851,0.003]
["2021-11-08T00:19:00.000000000","2021-11-08T08:19:00.000000000",4865,16.81667]
["2021-11-08T00:19:00.000000000","2021-11-08T08:19:00.000000000",4869,16.95]
["2021-11-08T00:19:00.000000000","2021-11-08T08:19:00.000000000",4855,1.2]
["2021-11-08T00:19:00.000000000","2021-11-08T08:19:00.000000000",4859,0.03155156]
["2021-11-08T00:19:00.000000000","2021-11-08T08:19:00.000000000",4864,18.4]
["2021-11-08T00:20:00.000000000","2021-11-08T08:20:00.000000000",4851,0.003]
["2021-11-08T00:20:00.000000000","2021-11-08T08:20:00.000000000",4865,16.8]
["2021-11-08T00:20:00.000000000","2021-11-08T08:20:00.000000000",4869,16.925]
["2021-11-08T00:20:00.000000000","2021-11-08T08:20:00.000000000",4855,1.2]
["2021-11-08T00:20:00.000000000","2021-11-08T08:20:00.000000000",4859,0.03154923]
["2021-11-08T00:20:00.000000000","2021-11-08T08:20:00.000000000",4864,18.4]
["2021-11-08T00:21:00.000000000","2021-11-08T08:21:00.000000000",4851,0.003]
["2021-11-08T00:21:00.000000000","2021-11-08T08:21:00.000000000",4865,16.83333]
["2021-11-08T00:21:00.000000000","2021-11-08T08:21:00.000000000",4869,16.925]
["2021-11-08T00:21:00.000000000","2021-11-08T08:21:00.000000000",4855,1.2]
["2021-11-08T00:21:00.000000000","2021-11-08T08:21:00.000000000",4859,0.03152337]
["2021-11-08T00:21:00.000000000","2021-11-08T08:21:00.000000000",4864,18.46667]
["2021-11-08T00:22:00.000000000","2021-11-08T08:22:00.000000000",4851,0.003]
["2021-11-08T00:22:00.000000000","2021-11-08T08:22:00.000000000",4865,16.775]
["2021-11-08T00:22:00.000000000","2021-11-08T08:22:00.000000000",4869,16.86667]
["2021-11-08T00:22:00.000000000","2021-11-08T08:22:00.000000000",4855,1.2]
["2021-11-08T00:22:00.000000000","2021-11-08T08:22:00.000000000",4859,0.03156534]
["2021-11-08T00:22:00.000000000","2021-11-08T08:22:00.000000000",4864,18.45833]
["2021-11-08T00:23:00.000000000","2021-11-08T08:23:00.000000000",4851,0.003]
["2021-11-08T00:23:00.000000000","2021-11-08T08:23:00.000000000",4865,16.78333]
["2021-11-08T00:23:00.000000000","2021-11-08T08:23:00.000000000",4869,16.79167]
["2021-11-08T00:23:00.000000000","2021-11-08T08:23:00.000000000",4855,1.2]
["2021-11-08T00:23:00.000000000","2021-11-08T08:23:00.000000000",4859,0.03152803]
["2021-11-08T00:23:00.000000000","2021-11-08T08:23:00.000000000",4864,18.4]
["2021-11-08T00:24:00.000000000","2021-11-08T08:24:00.000000000",4851,0.00275]
["2021-11-08T00:24:00.000000000","2021-11-08T08:24:00.000000000",4865,16.73333]
["2021-11-08T00:24:00.000000000","2021-11-08T08:24:00.000000000",4869,16.80833]
["2021-11-08T00:24:00.000000000","2021-11-08T08:24:00.000000000",4855,1.2]
["2021-11-08T00:24:00.000000000","2021-11-08T08:24:00.000000000",4859,0.03155911]
["2021-11-08T00:24:00.000000000","2021-11-08T08:24:00.000000000",4864,18.43333]
["2021-11-08T00:25:00.000000000","2021-11-08T08:25:00.000000000",4851,0.003]
["2021-11-08T00:25:00.000000000","2021-11-08T08:25:00.000000000",4865,16.68333]
["2021-11-08T00:25:00.000000000","2021-11-08T08:25:00.000000000",4869,16.8]
["2021-11-08T00:25:00.000000000","2021-11-08T08:25:00.000000000",4855,1.2]
["2021-11-08T00:25:00.000000000","2021-11-08T08:25:00.000000000",4859,0.03155164]
["2021-11-08T00:25:00.000000000","2021-11-08T08:25:00.000000000",4864,18.5]
["2021-11-08T00:26:00.000000000","2021-11-08T08:26:00.000000000",4851,0.00275]
["2021-11-08T00:26:00.000000000","2021-11-08T08:26:00.000000000",4865,16.6]
["2021-11-08T00:26:00.000000000","2021-11-08T08:26:00.000000000",4869,16.725]
["2021-11-08T00:26:00.000000000","2021-11-08T08:26:00.000000000",4855,1.2]
["2021-11-08T00:26:00.000000000","2021-11-08T08:26:00.000000000",4859,0.03150247]
["2021-11-08T00:26:00.000000000","2021-11-08T08:26:00.000000000",4864,18.44167]
["2021-11-08T00:27:00.000000000","2021-11-08T08:27:00.000000000",4851,0.00275]
["2021-11-08T00:27:00.000000000","2021-11-08T08:27:00.000000000",4865,16.525]
["2021-11-08T00:27:00.000000000","2021-11-08T08:27:00.000000000",4869,16.7]
["2021-11-08T00:27:00.000000000","2021-11-08T08:27:00.000000000",4855,1.2]
["2021-11-08T00:27:00.000000000","2021-11-08T08:27:00.000000000",4859,0.03145788]
["2021-11-08T00:27:00.000000000","2021-11-08T08:27:00.000000000",4864,18.4]
["2021-11-08T00:28:00.000000000","2021-11-08T08:28:00.000000000",4851,0.003]
["2021-11-08T00:28:00.000000000","2021-11-08T08:28:00.000000000",4865,16.55]
["2021-11-08T00:28:00.000000000","2021-11-08T08:28:00.000000000",4869,16.69167]
["2021-11-08T00:28:00.000000000","2021-11-08T08:28:00.000000000",4855,1.2]
["2021-11-08T00:28:00.000000000","2021-11-08T08:28:00.000000000",4859,0.03148277]
["2021-11-08T00:28:00.000000000","2021-11-08T08:28:00.000000000",4864,18.41667]
["2021-11-08T00:29:00.000000000","2021-11-08T08:29:00.000000000",4851,0.00275]
["2021-11-08T00:29:00.000000000","2021-11-08T08:29:00.000000000",4865,16.575]
["2021-11-08T00:29:00.000000000","2021-11-08T08:29:00.000000000",4869,16.71667]
["2021-11-08T00:29:00.000000000","2021-11-08T08:29:00.000000000",4855,1.2]
["2021-11-08T00:29:00.000000000","2021-11-08T08:29:00.000000000",4859,0.03144409]
["2021-11-08T00:29:00.000000000","2021-11-08T08:29:00.000000000",4864,18.4]
["2021-11-08T00:30:00.000000000","2021-11-08T08:30:00.000000000",4851,0.003]
["2021-11-08T00:30:00.000000000","2021-11-08T08:30:00.000000000",4865,16.625]
["2021-11-08T00:30:00.000000000","2021-11-08T08:30:00.000000000",4869,16.75]
["2021-11-08T00:30:00.000000000","2021-11-08T08:30:00.000000000",4855,1.2]
["2021-11-08T00:30:00.000000000","2021-11-08T08:30:00.000000000",4859,0.03139987]
["2021-11-08T00:30:00.000000000","2021-11-08T08:30:00.000000000",4864,18.39167]
["2021-11-08T00:31:00.000000000","2021-11-08T08:31:00.000000000",4851,0.003]
["2021-11-08T00:31:00.000000000","2021-11-08T08:31:00.000000000",4865,16.70833]
["2021-11-08T00:31:00.000000000","2021-11-08T08:31:00.000000000",4869,16.80833]
["2021-11-08T00:31:00.000000000","2021-11-08T08:31:00.000000000",4855,1.2]
["2021-11-08T00:31:00.000000000","2021-11-08T08:31:00.000000000",4859,0.03146224]
["2021-11-08T00:31:00.000000000","2021-11-08T08:31:00.000000000",4864,18.40833]
["2021-11-08T00:32:00.000000000","2021-11-08T08:32:00.000000000",4851,0.003]
["2021-11-08T00:32:00.000000000","2021-11-08T08:32:00.000000000",4865,16.73333]
["2021-11-08T00:32:00.000000000","2021-11-08T08:32:00.000000000",4869,16.80833]
["2021-11-08T00:32:00.000000000","2021-11-08T08:32:00.000000000",4855,1.2]
["2021-11-08T00:32:00.000000000","2021-11-08T08:32:00.000000000",4859,0.03153093]
["2021-11-08T00:32:00.000000000","2021-11-08T08:32:00.000000000",4864,18.4]
["2021-11-08T00:33:00.000000000","2021-11-08T08:33:00.000000000",4851,0.003]
["2021-11-08T00:33:00.000000000","2021-11-08T08:33:00.000000000",4865,16.75]
["2021-11-08T00:33:00.000000000","2021-11-08T08:33:00.000000000",4869,16.85]
["2021-11-08T00:33:00.000000000","2021-11-08T08:33:00.000000000",4855,1.2]
["2021-11-08T00:33:00.000000000","2021-11-08T08:33:00.000000000",4859,0.03146464]
["2021-11-08T00:33:00.000000000","2021-11-08T08:33:00.000000000",4864,18.4]
["2021-11-08T00:34:00.000000000","2021-11-08T08:34:00.000000000",4851,0.003]
["2021-11-08T00:34:00.000000000","2021-11-08T08:34:00.000000000",4865,16.69167]
["2021-11-08T00:34:00.000000000","2021-11-08T08:34:00.000000000",4869,16.85]
["2021-11-08T00:34:00.000000000","2021-11-08T08:34:00.000000000",4855,1.2]
["2021-11-08T00:34:00.000000000","2021-11-08T08:34:00.000000000",4859,0.03152737]
["2021-11-08T00:34:00.000000000","2021-11-08T08:34:00.000000000",4864,18.45]
["2021-11-08T00:35:00.000000000","2021-11-08T08:35:00.000000000",4851,0.003]
["2021-11-08T00:35:00.000000000","2021-11-08T08:35:00.000000000",4865,16.75833]
["2021-11-08T00:35:00.000000000","2021-11-08T08:35:00.000000000",4869,16.8]
["2021-11-08T00:35:00.000000000","2021-11-08T08:35:00.000000000",4855,1.2]
["2021-11-08T00:35:00.000000000","2021-11-08T08:35:00.000000000",4859,0.03148185]
["2021-11-08T00:35:00.000000000","2021-11-08T08:35:00.000000000",4864,18.49167]
["2021-11-08T00:36:00.000000000","2021-11-08T08:36:00.000000000",4851,0.003]
["2021-11-08T00:36:00.000000000","2021-11-08T08:36:00.000000000",4865,16.76667]
["2021-11-08T00:36:00.000000000","2021-11-08T08:36:00.000000000",4869,16.83333]
["2021-11-08T00:36:00.000000000","2021-11-08T08:36:00.000000000",4855,1.2]
["2021-11-08T00:36:00.000000000","2021-11-08T08:36:00.000000000",4859,0.03147762]
["2021-11-08T00:36:00.000000000","2021-11-08T08:36:00.000000000",4864,18.41667]
["2021-11-08T00:37:00.000000000","2021-11-08T08:37:00.000000000",4851,0.003]
["2021-11-08T00:37:00.000000000","2021-11-08T08:37:00.000000000",4865,16.69167]
["2021-11-08T00:37:00.000000000","2021-11-08T08:37:00.000000000",4869,16.76667]
["2021-11-08T00:37:00.000000000","2021-11-08T08:37:00.000000000",4855,1.2]
["2021-11-08T00:37:00.000000000","2021-11-08T08:37:00.000000000",4859,0.03148576]
["2021-11-08T00:37:00.000000000","2021-11-08T08:37:00.000000000",4864,18.4]
["2021-11-08T00:38:00.000000000","2021-11-08T08:38:00.000000000",4851,0.003]
["2021-11-08T00:38:00.000000000","2021-11-08T08:38:00.000000000",4865,16.64167]
["2021-11-08T00:38:00.000000000","2021-11-08T08:38:00.000000000",4869,16.71667]
["2021-11-08T00:38:00.000000000","2021-11-08T08:38:00.000000000",4855,1.2]
["2021-11-08T00:38:00.000000000","2021-11-08T08:38:00.000000000",4859,0.03148289]
["2021-11-08T00:38:00.000000000","2021-11-08T08:38:00.000000000",4864,18.43333]
["2021-11-08T00:39:00.000000000","2021-11-08T08:39:00.000000000",4851,0.003]
["2021-11-08T00:39:00.000000000","2021-11-08T08:39:00.000000000",4865,16.64167]
["2021-11-08T00:39:00.000000000","2021-11-08T08:39:00.000000000",4869,16.76667]
["2021-11-08T00:39:00.000000000","2021-11-08T08:39:00.000000000",4855,1.2]
["2021-11-08T00:39:00.000000000","2021-11-08T08:39:00.000000000",4859,0.03148044]
["2021-11-08T00:39:00.000000000","2021-11-08T08:39:00.000000000",4864,18.43333]
["2021-11-08T00:40:00.000000000","2021-11-08T08:40:00.000000000",4851,0.003]
["2021-11-08T00:40:00.000000000","2021-11-08T08:40:00.000000000",4865,16.61667]
["2021-11-08T00:40:00.000000000","2021-11-08T08:40:00.000000000",4869,16.73333]
["2021-11-08T00:40:00.000000000","2021-11-08T08:40:00.000000000",4855,1.2]
["2021-11-08T00:40:00.000000000","2021-11-08T08:40:00.000000000",4859,0.03150875]
["2021-11-08T00:40:00.000000000","2021-11-08T08:40:00.000000000",4864,18.44167]
["2021-11-08T00:41:00.000000000","2021-11-08T08:41:00.000000000",4851,0.003]
["2021-11-08T00:41:00.000000000","2021-11-08T08:41:00.000000000",4865,16.725]
["2021-11-08T00:41:00.000000000","2021-11-08T08:41:00.000000000",4869,16.825]
["2021-11-08T00:41:00.000000000","2021-11-08T08:41:00.000000000",4855,1.2]
["2021-11-08T00:41:00.000000000","2021-11-08T08:41:00.000000000",4859,0.03151087]
["2021-11-08T00:41:00.000000000","2021-11-08T08:41:00.000000000",4864,18.51667]
["2021-11-08T00:42:00.000000000","2021-11-08T08:42:00.000000000",4851,0.003]
["2021-11-08T00:42:00.000000000","2021-11-08T08:42:00.000000000",4865,16.75833]
["2021-11-08T00:42:00.000000000","2021-11-08T08:42:00.000000000",4869,16.83333]
["2021-11-08T00:42:00.000000000","2021-11-08T08:42:00.000000000",4855,1.2]
["2021-11-08T00:42:00.000000000","2021-11-08T08:42:00.000000000",4859,0.03148716]
["2021-11-08T00:42:00.000000000","2021-11-08T08:42:00.000000000",4864,18.55833]
["2021-11-08T00:43:00.000000000","2021-11-08T08:43:00.000000000",4851,0.003]
["2021-11-08T00:43:00.000000000","2021-11-08T08:43:00.000000000",4865,16.71667]
["2021-11-08T00:43:00.000000000","2021-11-08T08:43:00.000000000",4869,16.775]
["2021-11-08T00:43:00.000000000","2021-11-08T08:43:00.000000000",4855,1.2]
["2021-11-08T00:43:00.000000000","2021-11-08T08:43:00.000000000",4859,0.03143078]
["2021-11-08T00:43:00.000000000","2021-11-08T08:43:00.000000000",4864,18.525]
["2021-11-08T00:44:00.000000000","2021-11-08T08:44:00.000000000",4851,0.003]
["2021-11-08T00:44:00.000000000","2021-11-08T08:44:00.000000000",4865,16.64167]
["2021-11-08T00:44:00.000000000","2021-11-08T08:44:00.000000000",4869,16.725]
["2021-11-08T00:44:00.000000000","2021-11-08T08:44:00.000000000",4855,1.2]
["2021-11-08T00:44:00.000000000","2021-11-08T08:44:00.000000000",4859,0.03148716]
["2021-11-08T00:44:00.000000000","2021-11-08T08:44:00.000000000",4864,18.41667]
["2021-11-08T00:45:00.000000000","2021-11-08T08:45:00.000000000",4851,0.003]
["2021-11-08T00:45:00.000000000","2021-11-08T08:45:00.000000000",4865,16.56667]
["2021-11-08T00:45:00.000000000","2021-11-08T08:45:00.000000000",4869,16.71667]
["2021-11-08T00:45:00.000000000","2021-11-08T08:45:00.000000000",4855,1.2]
["2021-11-08T00:45:00.000000000","2021-11-08T08:45:00.000000000",4859,0.03152333]
["2021-11-08T00:45:00.000000000","2021-11-08T08:45:00.000000000",4864,18.4]
["2021-11-08T00:46:00.000000000","2021-11-08T08:46:00.000000000",4851,0.003]
["2021-11-08T00:46:00.000000000","2021-11-08T08:46:00.000000000",4865,16.58333]
["2021-11-08T00:46:00.000000000","2021-11-08T08:46:00.000000000",4869,16.75]
["2021-11-08T00:46:00.000000000","2021-11-08T08:46:00.000000000",4855,1.2]
["2021-11-08T00:46:00.000000000","2021-11-08T08:46:00.000000000",4859,0.03141199]
["2021-11-08T00:46:00.000000000","2021-11-08T08:46:00.000000000",4864,18.35]
["2021-11-08T00:47:00.000000000","2021-11-08T08:47:00.000000000",4851,0.003]
["2021-11-08T00:47:00.000000000","2021-11-08T08:47:00.000000000",4865,16.45]
["2021-11-08T00:47:00.000000000","2021-11-08T08:47:00.000000000",4869,16.61667]
["2021-11-08T00:47:00.000000000","2021-11-08T08:47:00.000000000",4855,1.2]
["2021-11-08T00:47:00.000000000","2021-11-08T08:47:00.000000000",4859,0.03150712]
["2021-11-08T00:47:00.000000000","2021-11-08T08:47:00.000000000",4864,18.31667]
["2021-11-08T00:48:00.000000000","2021-11-08T08:48:00.000000000",4851,0.003]
["2021-11-08T00:48:00.000000000","2021-11-08T08:48:00.000000000",4865,16.50833]
["2021-11-08T00:48:00.000000000","2021-11-08T08:48:00.000000000",4869,16.65833]
["2021-11-08T00:48:00.000000000","2021-11-08T08:48:00.000000000",4855,1.2]
["2021-11-08T00:48:00.000000000","2021-11-08T08:48:00.000000000",4859,0.0315243]
["2021-11-08T00:48:00.000000000","2021-11-08T08:48:00.000000000",4864,18.30833]
["2021-11-08T00:49:00.000000000","2021-11-08T08:49:00.000000000",4851,0.003]
["2021-11-08T00:49:00.000000000","2021-11-08T08:49:00.000000000",4865,16.45833]
["2021-11-08T00:49:00.000000000","2021-11-08T08:49:00.000000000",4869,16.63333]
["2021-11-08T00:49:00.000000000","2021-11-08T08:49:00.000000000",4855,1.2]
["2021-11-08T00:49:00.000000000","2021-11-08T08:49:00.000000000",4859,0.03150222]
["2021-11-08T00:49:00.000000000","2021-11-08T08:49:00.000000000",4864,18.375]
["2021-11-08T00:50:00.000000000","2021-11-08T08:50:00.000000000",4851,0.00275]
["2021-11-08T00:50:00.000000000","2021-11-08T08:50:00.000000000",4865,16.4]
["2021-11-08T00:50:00.000000000","2021-11-08T08:50:00.000000000",4869,16.525]
["2021-11-08T00:50:00.000000000","2021-11-08T08:50:00.000000000",4855,1.2]
["2021-11-08T00:50:00.000000000","2021-11-08T08:50:00.000000000",4859,0.0314902]
["2021-11-08T00:50:00.000000000","2021-11-08T08:50:00.000000000",4864,18.40833]
["2021-11-08T00:51:00.000000000","2021-11-08T08:51:00.000000000",4851,0.00275]
["2021-11-08T00:51:00.000000000","2021-11-08T08:51:00.000000000",4865,16.375]
["2021-11-08T00:51:00.000000000","2021-11-08T08:51:00.000000000",4869,16.51667]
["2021-11-08T00:51:00.000000000","2021-11-08T08:51:00.000000000",4855,1.2]
["2021-11-08T00:51:00.000000000","2021-11-08T08:51:00.000000000",4859,0.03149502]
["2021-11-08T00:51:00.000000000","2021-11-08T08:51:00.000000000",4864,18.40833]
["2021-11-08T00:52:00.000000000","2021-11-08T08:52:00.000000000",4851,0.003]
["2021-11-08T00:52:00.000000000","2021-11-08T08:52:00.000000000",4865,16.28333]
["2021-11-08T00:52:00.000000000","2021-11-08T08:52:00.000000000",4869,16.43333]
["2021-11-08T00:52:00.000000000","2021-11-08T08:52:00.000000000",4855,1.2]
["2021-11-08T00:52:00.000000000","2021-11-08T08:52:00.000000000",4859,0.03154971]
["2021-11-08T00:52:00.000000000","2021-11-08T08:52:00.000000000",4864,18.39167]
["2021-11-08T00:53:00.000000000","2021-11-08T08:53:00.000000000",4851,0.003]
["2021-11-08T00:53:00.000000000","2021-11-08T08:53:00.000000000",4865,16.20833]
["2021-11-08T00:53:00.000000000","2021-11-08T08:53:00.000000000",4869,16.375]
["2021-11-08T00:53:00.000000000","2021-11-08T08:53:00.000000000",4855,1.2]
["2021-11-08T00:53:00.000000000","2021-11-08T08:53:00.000000000",4859,0.03144837]
["2021-11-08T00:53:00.000000000","2021-11-08T08:53:00.000000000",4864,18.31667]
["2021-11-08T00:54:00.000000000","2021-11-08T08:54:00.000000000",4851,0.0025]
["2021-11-08T00:54:00.000000000","2021-11-08T08:54:00.000000000",4865,16.175]
["2021-11-08T00:54:00.000000000","2021-11-08T08:54:00.000000000",4869,16.33333]
["2021-11-08T00:54:00.000000000","2021-11-08T08:54:00.000000000",4855,1.2]
["2021-11-08T00:54:00.000000000","2021-11-08T08:54:00.000000000",4859,0.03148046]
["2021-11-08T00:54:00.000000000","2021-11-08T08:54:00.000000000",4864,18.31667]
["2021-11-08T00:55:00.000000000","2021-11-08T08:55:00.000000000",4851,0.00275]
["2021-11-08T00:55:00.000000000","2021-11-08T08:55:00.000000000",4865,16.125]
["2021-11-08T00:55:00.000000000","2021-11-08T08:55:00.000000000",4869,16.275]
["2021-11-08T00:55:00.000000000","2021-11-08T08:55:00.000000000",4855,1.2]
["2021-11-08T00:55:00.000000000","2021-11-08T08:55:00.000000000",4859,0.03149277]
["2021-11-08T00:55:00.000000000","2021-11-08T08:55:00.000000000",4864,18.29167]
["2021-11-08T00:56:00.000000000","2021-11-08T08:56:00.000000000",4851,0.00275]
["2021-11-08T00:56:00.000000000","2021-11-08T08:56:00.000000000",4865,16.15833]
["2021-11-08T00:56:00.000000000","2021-11-08T08:56:00.000000000",4869,16.28333]
["2021-11-08T00:56:00.000000000","2021-11-08T08:56:00.000000000",4855,1.2]
["2021-11-08T00:56:00.000000000","2021-11-08T08:56:00.000000000",4859,0.03141697]
["2021-11-08T00:56:00.000000000","2021-11-08T08:56:00.000000000",4864,18.26667]
["2021-11-08T00:57:00.000000000","2021-11-08T08:57:00.000000000",4851,0.003]
["2021-11-08T00:57:00.000000000","2021-11-08T08:57:00.000000000",4865,16.19167]
["2021-11-08T00:57:00.000000000","2021-11-08T08:57:00.000000000",4869,16.33333]
["2021-11-08T00:57:00.000000000","2021-11-08T08:57:00.000000000",4855,1.2]
["2021-11-08T00:57:00.000000000","2021-11-08T08:57:00.000000000",4859,0.03144166]
["2021-11-08T00:57:00.000000000","2021-11-08T08:57:00.000000000",4864,18.35]
["2021-11-08T00:58:00.000000000","2021-11-08T08:58:00.000000000",4851,0.003]
["2021-11-08T00:58:00.000000000","2021-11-08T08:58:00.000000000",4865,16.26667]
["2021-11-08T00:58:00.000000000","2021-11-08T08:58:00.000000000",4869,16.4]
["2021-11-08T00:58:00.000000000","2021-11-08T08:58:00.000000000",4855,1.216667]
["2021-11-08T00:58:00.000000000","2021-11-08T08:58:00.000000000",4859,0.03146281]
["2021-11-08T00:58:00.000000000","2021-11-08T08:58:00.000000000",4864,18.4]
["2021-11-08T00:59:00.000000000","2021-11-08T08:59:00.000000000",4851,0.00275]
["2021-11-08T00:59:00.000000000","2021-11-08T08:59:00.000000000",4865,16.39167]
["2021-11-08T00:59:00.000000000","2021-11-08T08:59:00.000000000",4869,16.5]
["2021-11-08T00:59:00.000000000","2021-11-08T08:59:00.000000000",4855,1.2]
["2021-11-08T00:59:00.000000000","2021-11-08T08:59:00.000000000",4859,0.03142602]
["2021-11-08T00:59:00.000000000","2021-11-08T08:59:00.000000000",4864,18.425]
["2021-11-08T01:00:00.000000000","2021-11-08T09:00:00.000000000",4851,0.00275]
["2021-11-08T01:00:00.000000000","2021-11-08T09:00:00.000000000",4865,16.43333]
["2021-11-08T01:00:00.000000000","2021-11-08T09:00:00.000000000",4869,16.55]
["2021-11-08T01:00:00.000000000","2021-11-08T09:00:00.000000000",4855,1.2]
["2021-11-08T01:00:00.000000000","2021-11-08T09:00:00.000000000",4859,0.03136876]
["2021-11-08T01:00:00.000000000","2021-11-08T09:00:00.000000000",4864,18.41667]
["2021-11-08T01:01:00.000000000","2021-11-08T09:01:00.000000000",4851,0.003]
["2021-11-08T01:01:00.000000000","2021-11-08T09:01:00.000000000",4865,16.50833]
["2021-11-08T01:01:00.000000000","2021-11-08T09:01:00.000000000",4869,16.60833]
["2021-11-08T01:01:00.000000000","2021-11-08T09:01:00.000000000",4855,1.2]
["2021-11-08T01:01:00.000000000","2021-11-08T09:01:00.000000000",4859,0.03142012]
["2021-11-08T01:01:00.000000000","2021-11-08T09:01:00.000000000",4864,18.425]
["2021-11-08T01:02:00.000000000","2021-11-08T09:02:00.000000000",4851,0.003]
["2021-11-08T01:02:00.000000000","2021-11-08T09:02:00.000000000",4865,16.51667]
["2021-11-08T01:02:00.000000000","2021-11-08T09:02:00.000000000",4869,16.7]
["2021-11-08T01:02:00.000000000","2021-11-08T09:02:00.000000000",4855,1.2]
["2021-11-08T01:02:00.000000000","2021-11-08T09:02:00.000000000",4859,0.03147736]
["2021-11-08T01:02:00.000000000","2021-11-08T09:02:00.000000000",4864,18.43333]
["2021-11-08T01:03:00.000000000","2021-11-08T09:03:00.000000000",4851,0.003]
["2021-11-08T01:03:00.000000000","2021-11-08T09:03:00.000000000",4865,16.59167]
["2021-11-08T01:03:00.000000000","2021-11-08T09:03:00.000000000",4869,16.71667]
["2021-11-08T01:03:00.000000000","2021-11-08T09:03:00.000000000",4855,1.2]
["2021-11-08T01:03:00.000000000","2021-11-08T09:03:00.000000000",4859,0.03141098]
["2021-11-08T01:03:00.000000000","2021-11-08T09:03:00.000000000",4864,18.4]
["2021-11-08T01:04:00.000000000","2021-11-08T09:04:00.000000000",4851,0.003]
["2021-11-08T01:04:00.000000000","2021-11-08T09:04:00.000000000",4865,16.65833]
["2021-11-08T01:04:00.000000000","2021-11-08T09:04:00.000000000",4869,16.83333]
["2021-11-08T01:04:00.000000000","2021-11-08T09:04:00.000000000",4855,1.2]
["2021-11-08T01:04:00.000000000","2021-11-08T09:04:00.000000000",4859,0.0314095]
["2021-11-08T01:04:00.000000000","2021-11-08T09:04:00.000000000",4864,18.41667]
["2021-11-08T01:05:00.000000000","2021-11-08T09:05:00.000000000",4851,0.003]
["2021-11-08T01:05:00.000000000","2021-11-08T09:05:00.000000000",4865,16.725]
["2021-11-08T01:05:00.000000000","2021-11-08T09:05:00.000000000",4869,16.85833]
["2021-11-08T01:05:00.000000000","2021-11-08T09:05:00.000000000",4855,1.2]
["2021-11-08T01:05:00.000000000","2021-11-08T09:05:00.000000000",4859,0.03139964]
["2021-11-08T01:05:00.000000000","2021-11-08T09:05:00.000000000",4864,18.5]
["2021-11-08T01:06:00.000000000","2021-11-08T09:06:00.000000000",4851,0.003]
["2021-11-08T01:06:00.000000000","2021-11-08T09:06:00.000000000",4865,16.65833]
["2021-11-08T01:06:00.000000000","2021-11-08T09:06:00.000000000",4869,16.80833]
["2021-11-08T01:06:00.000000000","2021-11-08T09:06:00.000000000",4855,1.2]
["2021-11-08T01:06:00.000000000","2021-11-08T09:06:00.000000000",4859,0.03133862]
["2021-11-08T01:06:00.000000000","2021-11-08T09:06:00.000000000",4864,18.49167]
["2021-11-08T01:07:00.000000000","2021-11-08T09:07:00.000000000",4851,0.003]
["2021-11-08T01:07:00.000000000","2021-11-08T09:07:00.000000000",4865,16.725]
["2021-11-08T01:07:00.000000000","2021-11-08T09:07:00.000000000",4869,16.91667]
["2021-11-08T01:07:00.000000000","2021-11-08T09:07:00.000000000",4855,1.2]
["2021-11-08T01:07:00.000000000","2021-11-08T09:07:00.000000000",4859,0.03138738]
["2021-11-08T01:07:00.000000000","2021-11-08T09:07:00.000000000",4864,18.5]
["2021-11-08T01:08:00.000000000","2021-11-08T09:08:00.000000000",4851,0.003]
["2021-11-08T01:08:00.000000000","2021-11-08T09:08:00.000000000",4865,16.84167]
["2021-11-08T01:08:00.000000000","2021-11-08T09:08:00.000000000",4869,16.95]
["2021-11-08T01:08:00.000000000","2021-11-08T09:08:00.000000000",4855,1.2]
["2021-11-08T01:08:00.000000000","2021-11-08T09:08:00.000000000",4859,0.03146254]
["2021-11-08T01:08:00.000000000","2021-11-08T09:08:00.000000000",4864,18.5]
["2021-11-08T01:09:00.000000000","2021-11-08T09:09:00.000000000",4851,0.003]
["2021-11-08T01:09:00.000000000","2021-11-08T09:09:00.000000000",4865,16.875]
["2021-11-08T01:09:00.000000000","2021-11-08T09:09:00.000000000",4869,17.025]
["2021-11-08T01:09:00.000000000","2021-11-08T09:09:00.000000000",4855,1.2]
["2021-11-08T01:09:00.000000000","2021-11-08T09:09:00.000000000",4859,0.03140705]
["2021-11-08T01:09:00.000000000","2021-11-08T09:09:00.000000000",4864,18.5]
["2021-11-08T01:10:00.000000000","2021-11-08T09:10:00.000000000",4851,0.00275]
["2021-11-08T01:10:00.000000000","2021-11-08T09:10:00.000000000",4865,16.95]
["2021-11-08T01:10:00.000000000","2021-11-08T09:10:00.000000000",4869,17.05833]
["2021-11-08T01:10:00.000000000","2021-11-08T09:10:00.000000000",4855,1.2]
["2021-11-08T01:10:00.000000000","2021-11-08T09:10:00.000000000",4859,0.03150281]
["2021-11-08T01:10:00.000000000","2021-11-08T09:10:00.000000000",4864,18.5]
["2021-11-08T01:11:00.000000000","2021-11-08T09:11:00.000000000",4851,0.00275]
["2021-11-08T01:11:00.000000000","2021-11-08T09:11:00.000000000",4865,16.93333]
["2021-11-08T01:11:00.000000000","2021-11-08T09:11:00.000000000",4869,17.06667]
["2021-11-08T01:11:00.000000000","2021-11-08T09:11:00.000000000",4855,1.2]
["2021-11-08T01:11:00.000000000","2021-11-08T09:11:00.000000000",4859,0.03150276]
["2021-11-08T01:11:00.000000000","2021-11-08T09:11:00.000000000",4864,18.41667]
["2021-11-08T01:12:00.000000000","2021-11-08T09:12:00.000000000",4851,0.003]
["2021-11-08T01:12:00.000000000","2021-11-08T09:12:00.000000000",4865,16.9]
["2021-11-08T01:12:00.000000000","2021-11-08T09:12:00.000000000",4869,17.00833]
["2021-11-08T01:12:00.000000000","2021-11-08T09:12:00.000000000",4855,1.2]
["2021-11-08T01:12:00.000000000","2021-11-08T09:12:00.000000000",4859,0.0314099]
["2021-11-08T01:12:00.000000000","2021-11-08T09:12:00.000000000",4864,18.31667]
["2021-11-08T01:13:00.000000000","2021-11-08T09:13:00.000000000",4851,0.003]
["2021-11-08T01:13:00.000000000","2021-11-08T09:13:00.000000000",4865,16.95]
["2021-11-08T01:13:00.000000000","2021-11-08T09:13:00.000000000",4869,17.06667]
["2021-11-08T01:13:00.000000000","2021-11-08T09:13:00.000000000",4855,1.2]
["2021-11-08T01:13:00.000000000","2021-11-08T09:13:00.000000000",4859,0.03142802]
["2021-11-08T01:13:00.000000000","2021-11-08T09:13:00.000000000",4864,18.30833]
["2021-11-08T01:14:00.000000000","2021-11-08T09:14:00.000000000",4851,0.003]
["2021-11-08T01:14:00.000000000","2021-11-08T09:14:00.000000000",4865,16.94167]
["2021-11-08T01:14:00.000000000","2021-11-08T09:14:00.000000000",4869,17.03333]
["2021-11-08T01:14:00.000000000","2021-11-08T09:14:00.000000000",4855,1.2]
["2021-11-08T01:14:00.000000000","2021-11-08T09:14:00.000000000",4859,0.03152063]
["2021-11-08T01:14:00.000000000","2021-11-08T09:14:00.000000000",4864,18.3]
["2021-11-08T01:15:00.000000000","2021-11-08T09:15:00.000000000",4851,0.003]
["2021-11-08T01:15:00.000000000","2021-11-08T09:15:00.000000000",4865,16.96667]
["2021-11-08T01:15:00.000000000","2021-11-08T09:15:00.000000000",4869,17.075]
["2021-11-08T01:15:00.000000000","2021-11-08T09:15:00.000000000",4855,1.2]
["2021-11-08T01:15:00.000000000","2021-11-08T09:15:00.000000000",4859,0.03148631]
["2021-11-08T01:15:00.000000000","2021-11-08T09:15:00.000000000",4864,18.28333]
["2021-11-08T01:16:00.000000000","2021-11-08T09:16:00.000000000",4851,0.003]
["2021-11-08T01:16:00.000000000","2021-11-08T09:16:00.000000000",4865,16.91667]
["2021-11-08T01:16:00.000000000","2021-11-08T09:16:00.000000000",4869,17.05]
["2021-11-08T01:16:00.000000000","2021-11-08T09:16:00.000000000",4855,1.2]
["2021-11-08T01:16:00.000000000","2021-11-08T09:16:00.000000000",4859,0.03126485]
["2021-11-08T01:16:00.000000000","2021-11-08T09:16:00.000000000",4864,18.2]
["2021-11-08T01:17:00.000000000","2021-11-08T09:17:00.000000000",4851,0.003]
["2021-11-08T01:17:00.000000000","2021-11-08T09:17:00.000000000",4865,16.93333]
["2021-11-08T01:17:00.000000000","2021-11-08T09:17:00.000000000",4869,17.05833]
["2021-11-08T01:17:00.000000000","2021-11-08T09:17:00.000000000",4855,1.2]
["2021-11-08T01:17:00.000000000","2021-11-08T09:17:00.000000000",4859,0.0313542]
["2021-11-08T01:17:00.000000000","2021-11-08T09:17:00.000000000",4864,18.2]
["2021-11-08T01:18:00.000000000","2021-11-08T09:18:00.000000000",4851,0.003]
["2021-11-08T01:18:00.000000000","2021-11-08T09:18:00.000000000",4865,16.94167]
["2021-11-08T01:18:00.000000000","2021-11-08T09:18:00.000000000",4869,17.00833]
["2021-11-08T01:18:00.000000000","2021-11-08T09:18:00.000000000",4855,1.2]
["2021-11-08T01:18:00.000000000","2021-11-08T09:18:00.000000000",4859,0.03143485]
["2021-11-08T01:18:00.000000000","2021-11-08T09:18:00.000000000",4864,18.20833]
["2021-11-08T01:19:00.000000000","2021-11-08T09:19:00.000000000",4851,0.003]
["2021-11-08T01:19:00.000000000","2021-11-08T09:19:00.000000000",4865,16.94167]
["2021-11-08T01:19:00.000000000","2021-11-08T09:19:00.000000000",4869,17.05833]
["2021-11-08T01:19:00.000000000","2021-11-08T09:19:00.000000000",4855,1.2]
["2021-11-08T01:19:00.000000000","2021-11-08T09:19:00.000000000",4859,0.03149102]
["2021-11-08T01:19:00.000000000","2021-11-08T09:19:00.000000000",4864,18.21667]
["2021-11-08T01:20:00.000000000","2021-11-08T09:20:00.000000000",4851,0.00275]
["2021-11-08T01:20:00.000000000","2021-11-08T09:20:00.000000000",4865,16.90833]
["2021-11-08T01:20:00.000000000","2021-11-08T09:20:00.000000000",4869,17.03333]
["2021-11-08T01:20:00.000000000","2021-11-08T09:20:00.000000000",4855,1.2]
["2021-11-08T01:20:00.000000000","2021-11-08T09:20:00.000000000",4859,0.0314825]
["2021-11-08T01:20:00.000000000","2021-11-08T09:20:00.000000000",4864,18.26667]
["2021-11-08T01:21:00.000000000","2021-11-08T09:21:00.000000000",4851,0.003]
["2021-11-08T01:21:00.000000000","2021-11-08T09:21:00.000000000",4865,16.96667]
["2021-11-08T01:21:00.000000000","2021-11-08T09:21:00.000000000",4869,17.08333]
["2021-11-08T01:21:00.000000000","2021-11-08T09:21:00.000000000",4855,1.2]
["2021-11-08T01:21:00.000000000","2021-11-08T09:21:00.000000000",4859,0.03136748]
["2021-11-08T01:21:00.000000000","2021-11-08T09:21:00.000000000",4864,18.3]
["2021-11-08T01:22:00.000000000","2021-11-08T09:22:00.000000000",4851,0.003]
["2021-11-08T01:22:00.000000000","2021-11-08T09:22:00.000000000",4865,16.90833]
["2021-11-08T01:22:00.000000000","2021-11-08T09:22:00.000000000",4869,17.00833]
["2021-11-08T01:22:00.000000000","2021-11-08T09:22:00.000000000",4855,1.2]
["2021-11-08T01:22:00.000000000","2021-11-08T09:22:00.000000000",4859,0.03141954]
["2021-11-08T01:22:00.000000000","2021-11-08T09:22:00.000000000",4864,18.275]
["2021-11-08T01:23:00.000000000","2021-11-08T09:23:00.000000000",4851,0.003]
["2021-11-08T01:23:00.000000000","2021-11-08T09:23:00.000000000",4865,16.88333]
["2021-11-08T01:23:00.000000000","2021-11-08T09:23:00.000000000",4869,16.975]
["2021-11-08T01:23:00.000000000","2021-11-08T09:23:00.000000000",4855,1.2]
["2021-11-08T01:23:00.000000000","2021-11-08T09:23:00.000000000",4859,0.03137189]
["2021-11-08T01:23:00.000000000","2021-11-08T09:23:00.000000000",4864,18.2]
["2021-11-08T01:24:00.000000000","2021-11-08T09:24:00.000000000",4851,0.003]
["2021-11-08T01:24:00.000000000","2021-11-08T09:24:00.000000000",4865,16.94167]
["2021-11-08T01:24:00.000000000","2021-11-08T09:24:00.000000000",4869,17.03333]
["2021-11-08T01:24:00.000000000","2021-11-08T09:24:00.000000000",4855,1.2]
["2021-11-08T01:24:00.000000000","2021-11-08T09:24:00.000000000",4859,0.03144751]
["2021-11-08T01:24:00.000000000","2021-11-08T09:24:00.000000000",4864,18.25]
["2021-11-08T01:25:00.000000000","2021-11-08T09:25:00.000000000",4851,0.003]
["2021-11-08T01:25:00.000000000","2021-11-08T09:25:00.000000000",4865,16.96667]
["2021-11-08T01:25:00.000000000","2021-11-08T09:25:00.000000000",4869,17.05]
["2021-11-08T01:25:00.000000000","2021-11-08T09:25:00.000000000",4855,1.2]
["2021-11-08T01:25:00.000000000","2021-11-08T09:25:00.000000000",4859,0.03145272]
["2021-11-08T01:25:00.000000000","2021-11-08T09:25:00.000000000",4864,18.29167]
["2021-11-08T01:26:00.000000000","2021-11-08T09:26:00.000000000",4851,0.003]
["2021-11-08T01:26:00.000000000","2021-11-08T09:26:00.000000000",4865,16.98333]
["2021-11-08T01:26:00.000000000","2021-11-08T09:26:00.000000000",4869,17.05]
["2021-11-08T01:26:00.000000000","2021-11-08T09:26:00.000000000",4855,1.2]
["2021-11-08T01:26:00.000000000","2021-11-08T09:26:00.000000000",4859,0.03150626]
["2021-11-08T01:26:00.000000000","2021-11-08T09:26:00.000000000",4864,18.30833]
["2021-11-08T01:27:00.000000000","2021-11-08T09:27:00.000000000",4851,0.003]
["2021-11-08T01:27:00.000000000","2021-11-08T09:27:00.000000000",4865,16.99167]
["2021-11-08T01:27:00.000000000","2021-11-08T09:27:00.000000000",4869,17.06667]
["2021-11-08T01:27:00.000000000","2021-11-08T09:27:00.000000000",4855,1.2]
["2021-11-08T01:27:00.000000000","2021-11-08T09:27:00.000000000",4859,0.03147917]
["2021-11-08T01:27:00.000000000","2021-11-08T09:27:00.000000000",4864,18.325]
["2021-11-08T01:28:00.000000000","2021-11-08T09:28:00.000000000",4851,0.003]
["2021-11-08T01:28:00.000000000","2021-11-08T09:28:00.000000000",4865,17.05]
["2021-11-08T01:28:00.000000000","2021-11-08T09:28:00.000000000",4869,17.1]
["2021-11-08T01:28:00.000000000","2021-11-08T09:28:00.000000000",4855,1.2]
["2021-11-08T01:28:00.000000000","2021-11-08T09:28:00.000000000",4859,0.03146331]
["2021-11-08T01:28:00.000000000","2021-11-08T09:28:00.000000000",4864,18.45833]
["2021-11-08T01:29:00.000000000","2021-11-08T09:29:00.000000000",4851,0.003]
["2021-11-08T01:29:00.000000000","2021-11-08T09:29:00.000000000",4865,17.09167]
["2021-11-08T01:29:00.000000000","2021-11-08T09:29:00.000000000",4869,17.13333]
["2021-11-08T01:29:00.000000000","2021-11-08T09:29:00.000000000",4855,1.2]
["2021-11-08T01:29:00.000000000","2021-11-08T09:29:00.000000000",4859,0.03143033]
["2021-11-08T01:29:00.000000000","2021-11-08T09:29:00.000000000",4864,18.5]
["2021-11-08T01:30:00.000000000","2021-11-08T09:30:00.000000000",4851,0.003]
["2021-11-08T01:30:00.000000000","2021-11-08T09:30:00.000000000",4865,17.10833]
["2021-11-08T01:30:00.000000000","2021-11-08T09:30:00.000000000",4869,17.19167]
["2021-11-08T01:30:00.000000000","2021-11-08T09:30:00.000000000",4855,1.2]
["2021-11-08T01:30:00.000000000","2021-11-08T09:30:00.000000000",4859,0.03146393]
["2021-11-08T01:30:00.000000000","2021-11-08T09:30:00.000000000",4864,18.49167]
["2021-11-08T01:31:00.000000000","2021-11-08T09:31:00.000000000",4851,0.00275]
["2021-11-08T01:31:00.000000000","2021-11-08T09:31:00.000000000",4865,17.06667]
["2021-11-08T01:31:00.000000000","2021-11-08T09:31:00.000000000",4869,17.1]
["2021-11-08T01:31:00.000000000","2021-11-08T09:31:00.000000000",4855,1.2]
["2021-11-08T01:31:00.000000000","2021-11-08T09:31:00.000000000",4859,0.03138603]
["2021-11-08T01:31:00.000000000","2021-11-08T09:31:00.000000000",4864,18.41667]
["2021-11-08T01:32:00.000000000","2021-11-08T09:32:00.000000000",4851,0.003]
["2021-11-08T01:32:00.000000000","2021-11-08T09:32:00.000000000",4865,17.00833]
["2021-11-08T01:32:00.000000000","2021-11-08T09:32:00.000000000",4869,17.11667]
["2021-11-08T01:32:00.000000000","2021-11-08T09:32:00.000000000",4855,1.2]
["2021-11-08T01:32:00.000000000","2021-11-08T09:32:00.000000000",4859,0.03152983]
["2021-11-08T01:32:00.000000000","2021-11-08T09:32:00.000000000",4864,18.34167]
["2021-11-08T01:33:00.000000000","2021-11-08T09:33:00.000000000",4851,0.003]
["2021-11-08T01:33:00.000000000","2021-11-08T09:33:00.000000000",4865,17.13333]
["2021-11-08T01:33:00.000000000","2021-11-08T09:33:00.000000000",4869,17.21667]
["2021-11-08T01:33:00.000000000","2021-11-08T09:33:00.000000000",4855,1.2]
["2021-11-08T01:33:00.000000000","2021-11-08T09:33:00.000000000",4859,0.03143145]
["2021-11-08T01:33:00.000000000","2021-11-08T09:33:00.000000000",4864,18.43333]
["2021-11-08T01:34:00.000000000","2021-11-08T09:34:00.000000000",4851,0.003]
["2021-11-08T01:34:00.000000000","2021-11-08T09:34:00.000000000",4865,17.18333]
["2021-11-08T01:34:00.000000000","2021-11-08T09:34:00.000000000",4869,17.225]
["2021-11-08T01:34:00.000000000","2021-11-08T09:34:00.000000000",4855,1.2]
["2021-11-08T01:34:00.000000000","2021-11-08T09:34:00.000000000",4859,0.03130348]
["2021-11-08T01:34:00.000000000","2021-11-08T09:34:00.000000000",4864,18.4]
["2021-11-08T01:35:00.000000000","2021-11-08T09:35:00.000000000",4851,0.003]
["2021-11-08T01:35:00.000000000","2021-11-08T09:35:00.000000000",4865,17.1]
["2021-11-08T01:35:00.000000000","2021-11-08T09:35:00.000000000",4869,17.16667]
["2021-11-08T01:35:00.000000000","2021-11-08T09:35:00.000000000",4855,1.2]
["2021-11-08T01:35:00.000000000","2021-11-08T09:35:00.000000000",4859,0.03145792]
["2021-11-08T01:35:00.000000000","2021-11-08T09:35:00.000000000",4864,18.375]
["2021-11-08T01:36:00.000000000","2021-11-08T09:36:00.000000000",4851,0.003]
["2021-11-08T01:36:00.000000000","2021-11-08T09:36:00.000000000",4865,17.04167]
["2021-11-08T01:36:00.000000000","2021-11-08T09:36:00.000000000",4869,17.13333]
["2021-11-08T01:36:00.000000000","2021-11-08T09:36:00.000000000",4855,1.2]
["2021-11-08T01:36:00.000000000","2021-11-08T09:36:00.000000000",4859,0.031419]
["2021-11-08T01:36:00.000000000","2021-11-08T09:36:00.000000000",4864,18.35]
["2021-11-08T01:37:00.000000000","2021-11-08T09:37:00.000000000",4851,0.003]
["2021-11-08T01:37:00.000000000","2021-11-08T09:37:00.000000000",4865,17.09167]
["2021-11-08T01:37:00.000000000","2021-11-08T09:37:00.000000000",4869,17.14167]
["2021-11-08T01:37:00.000000000","2021-11-08T09:37:00.000000000",4855,1.2]
["2021-11-08T01:37:00.000000000","2021-11-08T09:37:00.000000000",4859,0.03144683]
["2021-11-08T01:37:00.000000000","2021-11-08T09:37:00.000000000",4864,18.375]
["2021-11-08T01:38:00.000000000","2021-11-08T09:38:00.000000000",4851,0.003]
["2021-11-08T01:38:00.000000000","2021-11-08T09:38:00.000000000",4865,17.15833]
["2021-11-08T01:38:00.000000000","2021-11-08T09:38:00.000000000",4869,17.21667]
["2021-11-08T01:38:00.000000000","2021-11-08T09:38:00.000000000",4855,1.2]
["2021-11-08T01:38:00.000000000","2021-11-08T09:38:00.000000000",4859,0.03146748]
["2021-11-08T01:38:00.000000000","2021-11-08T09:38:00.000000000",4864,18.4]
["2021-11-08T01:39:00.000000000","2021-11-08T09:39:00.000000000",4851,0.003]
["2021-11-08T01:39:00.000000000","2021-11-08T09:39:00.000000000",4865,17.13333]
["2021-11-08T01:39:00.000000000","2021-11-08T09:39:00.000000000",4869,17.19167]
["2021-11-08T01:39:00.000000000","2021-11-08T09:39:00.000000000",4855,1.2]
["2021-11-08T01:39:00.000000000","2021-11-08T09:39:00.000000000",4859,0.03149117]
["2021-11-08T01:39:00.000000000","2021-11-08T09:39:00.000000000",4864,18.4]
["2021-11-08T01:40:00.000000000","2021-11-08T09:40:00.000000000",4851,0.003]
["2021-11-08T01:40:00.000000000","2021-11-08T09:40:00.000000000",4865,17.16667]
["2021-11-08T01:40:00.000000000","2021-11-08T09:40:00.000000000",4869,17.19167]
["2021-11-08T01:40:00.000000000","2021-11-08T09:40:00.000000000",4855,1.2]
["2021-11-08T01:40:00.000000000","2021-11-08T09:40:00.000000000",4859,0.03146409]
["2021-11-08T01:40:00.000000000","2021-11-08T09:40:00.000000000",4864,18.4]
["2021-11-08T01:41:00.000000000","2021-11-08T09:41:00.000000000",4851,0.003]
["2021-11-08T01:41:00.000000000","2021-11-08T09:41:00.000000000",4865,17.15833]
["2021-11-08T01:41:00.000000000","2021-11-08T09:41:00.000000000",4869,17.18333]
["2021-11-08T01:41:00.000000000","2021-11-08T09:41:00.000000000",4855,1.2]
["2021-11-08T01:41:00.000000000","2021-11-08T09:41:00.000000000",4859,0.0313975]
["2021-11-08T01:41:00.000000000","2021-11-08T09:41:00.000000000",4864,18.30833]
["2021-11-08T01:42:00.000000000","2021-11-08T09:42:00.000000000",4851,0.003]
["2021-11-08T01:42:00.000000000","2021-11-08T09:42:00.000000000",4865,17.1]
["2021-11-08T01:42:00.000000000","2021-11-08T09:42:00.000000000",4869,17.175]
["2021-11-08T01:42:00.000000000","2021-11-08T09:42:00.000000000",4855,1.2]
["2021-11-08T01:42:00.000000000","2021-11-08T09:42:00.000000000",4859,0.0313501]
["2021-11-08T01:42:00.000000000","2021-11-08T09:42:00.000000000",4864,18.29167]
["2021-11-08T01:43:00.000000000","2021-11-08T09:43:00.000000000",4851,0.003]
["2021-11-08T01:43:00.000000000","2021-11-08T09:43:00.000000000",4865,17.14167]
["2021-11-08T01:43:00.000000000","2021-11-08T09:43:00.000000000",4869,17.19167]
["2021-11-08T01:43:00.000000000","2021-11-08T09:43:00.000000000",4855,1.2]
["2021-11-08T01:43:00.000000000","2021-11-08T09:43:00.000000000",4859,0.03145529]
["2021-11-08T01:43:00.000000000","2021-11-08T09:43:00.000000000",4864,18.28333]
["2021-11-08T01:44:00.000000000","2021-11-08T09:44:00.000000000",4851,0.003]
["2021-11-08T01:44:00.000000000","2021-11-08T09:44:00.000000000",4865,17.16667]
["2021-11-08T01:44:00.000000000","2021-11-08T09:44:00.000000000",4869,17.21667]
["2021-11-08T01:44:00.000000000","2021-11-08T09:44:00.000000000",4855,1.2]
["2021-11-08T01:44:00.000000000","2021-11-08T09:44:00.000000000",4859,0.03145685]
["2021-11-08T01:44:00.000000000","2021-11-08T09:44:00.000000000",4864,18.29167]
["2021-11-08T01:45:00.000000000","2021-11-08T09:45:00.000000000",4851,0.003]
["2021-11-08T01:45:00.000000000","2021-11-08T09:45:00.000000000",4865,17.1]
["2021-11-08T01:45:00.000000000","2021-11-08T09:45:00.000000000",4869,17.18333]
["2021-11-08T01:45:00.000000000","2021-11-08T09:45:00.000000000",4855,1.2]
["2021-11-08T01:45:00.000000000","2021-11-08T09:45:00.000000000",4859,0.03141522]
["2021-11-08T01:45:00.000000000","2021-11-08T09:45:00.000000000",4864,18.31667]
["2021-11-08T01:46:00.000000000","2021-11-08T09:46:00.000000000",4851,0.003]
["2021-11-08T01:46:00.000000000","2021-11-08T09:46:00.000000000",4865,17.21667]
["2021-11-08T01:46:00.000000000","2021-11-08T09:46:00.000000000",4869,17.23333]
["2021-11-08T01:46:00.000000000","2021-11-08T09:46:00.000000000",4855,1.2]
["2021-11-08T01:46:00.000000000","2021-11-08T09:46:00.000000000",4859,0.03146302]
["2021-11-08T01:46:00.000000000","2021-11-08T09:46:00.000000000",4864,18.36667]
["2021-11-08T01:47:00.000000000","2021-11-08T09:47:00.000000000",4851,0.0025]
["2021-11-08T01:47:00.000000000","2021-11-08T09:47:00.000000000",4865,17.28333]
["2021-11-08T01:47:00.000000000","2021-11-08T09:47:00.000000000",4869,17.31667]
["2021-11-08T01:47:00.000000000","2021-11-08T09:47:00.000000000",4855,1.2]
["2021-11-08T01:47:00.000000000","2021-11-08T09:47:00.000000000",4859,0.03148668]
["2021-11-08T01:47:00.000000000","2021-11-08T09:47:00.000000000",4864,18.5]
["2021-11-08T01:48:00.000000000","2021-11-08T09:48:00.000000000",4851,0.003]
["2021-11-08T01:48:00.000000000","2021-11-08T09:48:00.000000000",4865,17.26667]
["2021-11-08T01:48:00.000000000","2021-11-08T09:48:00.000000000",4869,17.34167]
["2021-11-08T01:48:00.000000000","2021-11-08T09:48:00.000000000",4855,1.2]
["2021-11-08T01:48:00.000000000","2021-11-08T09:48:00.000000000",4859,0.03139226]
["2021-11-08T01:48:00.000000000","2021-11-08T09:48:00.000000000",4864,18.58333]
["2021-11-08T01:49:00.000000000","2021-11-08T09:49:00.000000000",4851,0.003]
["2021-11-08T01:49:00.000000000","2021-11-08T09:49:00.000000000",4865,17.25833]
["2021-11-08T01:49:00.000000000","2021-11-08T09:49:00.000000000",4869,17.28333]
["2021-11-08T01:49:00.000000000","2021-11-08T09:49:00.000000000",4855,1.2]
["2021-11-08T01:49:00.000000000","2021-11-08T09:49:00.000000000",4859,0.03151622]
["2021-11-08T01:49:00.000000000","2021-11-08T09:49:00.000000000",4864,18.58333]
["2021-11-08T01:50:00.000000000","2021-11-08T09:50:00.000000000",4851,0.003]
["2021-11-08T01:50:00.000000000","2021-11-08T09:50:00.000000000",4865,17.18333]
["2021-11-08T01:50:00.000000000","2021-11-08T09:50:00.000000000",4869,17.225]
["2021-11-08T01:50:00.000000000","2021-11-08T09:50:00.000000000",4855,1.2]
["2021-11-08T01:50:00.000000000","2021-11-08T09:50:00.000000000",4859,0.03144843]
["2021-11-08T01:50:00.000000000","2021-11-08T09:50:00.000000000",4864,18.48333]
["2021-11-08T01:51:00.000000000","2021-11-08T09:51:00.000000000",4851,0.003]
["2021-11-08T01:51:00.000000000","2021-11-08T09:51:00.000000000",4865,17.15]
["2021-11-08T01:51:00.000000000","2021-11-08T09:51:00.000000000",4869,17.225]
["2021-11-08T01:51:00.000000000","2021-11-08T09:51:00.000000000",4855,1.2]
["2021-11-08T01:51:00.000000000","2021-11-08T09:51:00.000000000",4859,0.03146907]
["2021-11-08T01:51:00.000000000","2021-11-08T09:51:00.000000000",4864,18.49167]
["2021-11-08T01:52:00.000000000","2021-11-08T09:52:00.000000000",4851,0.003]
["2021-11-08T01:52:00.000000000","2021-11-08T09:52:00.000000000",4865,17.2]
["2021-11-08T01:52:00.000000000","2021-11-08T09:52:00.000000000",4869,17.325]
["2021-11-08T01:52:00.000000000","2021-11-08T09:52:00.000000000",4855,1.2]
["2021-11-08T01:52:00.000000000","2021-11-08T09:52:00.000000000",4859,0.03144859]
["2021-11-08T01:52:00.000000000","2021-11-08T09:52:00.000000000",4864,18.60833]
["2021-11-08T01:53:00.000000000","2021-11-08T09:53:00.000000000",4851,0.003]
["2021-11-08T01:53:00.000000000","2021-11-08T09:53:00.000000000",4865,17.19167]
["2021-11-08T01:53:00.000000000","2021-11-08T09:53:00.000000000",4869,17.29167]
["2021-11-08T01:53:00.000000000","2021-11-08T09:53:00.000000000",4855,1.2]
["2021-11-08T01:53:00.000000000","2021-11-08T09:53:00.000000000",4859,0.03146882]
["2021-11-08T01:53:00.000000000","2021-11-08T09:53:00.000000000",4864,18.575]
["2021-11-08T01:54:00.000000000","2021-11-08T09:54:00.000000000",4851,0.003]
["2021-11-08T01:54:00.000000000","2021-11-08T09:54:00.000000000",4865,17.15]
["2021-11-08T01:54:00.000000000","2021-11-08T09:54:00.000000000",4869,17.23333]
["2021-11-08T01:54:00.000000000","2021-11-08T09:54:00.000000000",4855,1.2]
["2021-11-08T01:54:00.000000000","2021-11-08T09:54:00.000000000",4859,0.03150705]
["2021-11-08T01:54:00.000000000","2021-11-08T09:54:00.000000000",4864,18.53333]
["2021-11-08T01:55:00.000000000","2021-11-08T09:55:00.000000000",4851,0.003]
["2021-11-08T01:55:00.000000000","2021-11-08T09:55:00.000000000",4865,17.075]
["2021-11-08T01:55:00.000000000","2021-11-08T09:55:00.000000000",4869,17.175]
["2021-11-08T01:55:00.000000000","2021-11-08T09:55:00.000000000",4855,1.2]
["2021-11-08T01:55:00.000000000","2021-11-08T09:55:00.000000000",4859,0.03146869]
["2021-11-08T01:55:00.000000000","2021-11-08T09:55:00.000000000",4864,18.51667]
["2021-11-08T01:56:00.000000000","2021-11-08T09:56:00.000000000",4851,0.003]
["2021-11-08T01:56:00.000000000","2021-11-08T09:56:00.000000000",4865,16.95833]
["2021-11-08T01:56:00.000000000","2021-11-08T09:56:00.000000000",4869,17.00833]
["2021-11-08T01:56:00.000000000","2021-11-08T09:56:00.000000000",4855,1.2]
["2021-11-08T01:56:00.000000000","2021-11-08T09:56:00.000000000",4859,0.03150717]
["2021-11-08T01:56:00.000000000","2021-11-08T09:56:00.000000000",4864,18.39167]
["2021-11-08T01:57:00.000000000","2021-11-08T09:57:00.000000000",4851,0.003]
["2021-11-08T01:57:00.000000000","2021-11-08T09:57:00.000000000",4865,16.86667]
["2021-11-08T01:57:00.000000000","2021-11-08T09:57:00.000000000",4869,16.925]
["2021-11-08T01:57:00.000000000","2021-11-08T09:57:00.000000000",4855,1.2]
["2021-11-08T01:57:00.000000000","2021-11-08T09:57:00.000000000",4859,0.03144553]
["2021-11-08T01:57:00.000000000","2021-11-08T09:57:00.000000000",4864,18.28333]
["2021-11-08T01:58:00.000000000","2021-11-08T09:58:00.000000000",4851,0.003]
["2021-11-08T01:58:00.000000000","2021-11-08T09:58:00.000000000",4865,16.825]
["2021-11-08T01:58:00.000000000","2021-11-08T09:58:00.000000000",4869,16.90833]
["2021-11-08T01:58:00.000000000","2021-11-08T09:58:00.000000000",4855,1.2]
["2021-11-08T01:58:00.000000000","2021-11-08T09:58:00.000000000",4859,0.03148265]
["2021-11-08T01:58:00.000000000","2021-11-08T09:58:00.000000000",4864,18.34167]
["2021-11-08T01:59:00.000000000","2021-11-08T09:59:00.000000000",4851,0.003]
["2021-11-08T01:59:00.000000000","2021-11-08T09:59:00.000000000",4865,16.76667]
["2021-11-08T01:59:00.000000000","2021-11-08T09:59:00.000000000",4869,16.85833]
["2021-11-08T01:59:00.000000000","2021-11-08T09:59:00.000000000",4855,1.2]
["2021-11-08T01:59:00.000000000","2021-11-08T09:59:00.000000000",4859,0.03145287]
["2021-11-08T01:59:00.000000000","2021-11-08T09:59:00.000000000",4864,18.30833]
["2021-11-08T02:00:00.000000000","2021-11-08T10:00:00.000000000",4851,0.003]
["2021-11-08T02:00:00.000000000","2021-11-08T10:00:00.000000000",4865,16.675]
["2021-11-08T02:00:00.000000000","2021-11-08T10:00:00.000000000",4869,16.75833]
["2021-11-08T02:00:00.000000000","2021-11-08T10:00:00.000000000",4855,1.2]
["2021-11-08T02:00:00.000000000","2021-11-08T10:00:00.000000000",4859,0.03139121]
["2021-11-08T02:00:00.000000000","2021-11-08T10:00:00.000000000",4864,18.3]
["2021-11-08T02:01:00.000000000","2021-11-08T10:01:00.000000000",4851,0.003]
["2021-11-08T02:01:00.000000000","2021-11-08T10:01:00.000000000",4865,16.59167]
["2021-11-08T02:01:00.000000000","2021-11-08T10:01:00.000000000",4869,16.70833]
["2021-11-08T02:01:00.000000000","2021-11-08T10:01:00.000000000",4855,1.2]
["2021-11-08T02:01:00.000000000","2021-11-08T10:01:00.000000000",4859,0.03146253]
["2021-11-08T02:01:00.000000000","2021-11-08T10:01:00.000000000",4864,18.275]
["2021-11-08T02:02:00.000000000","2021-11-08T10:02:00.000000000",4851,0.003]
["2021-11-08T02:02:00.000000000","2021-11-08T10:02:00.000000000",4865,16.46667]
["2021-11-08T02:02:00.000000000","2021-11-08T10:02:00.000000000",4869,16.61667]
["2021-11-08T02:02:00.000000000","2021-11-08T10:02:00.000000000",4855,1.2]
["2021-11-08T02:02:00.000000000","2021-11-08T10:02:00.000000000",4859,0.03143048]
["2021-11-08T02:02:00.000000000","2021-11-08T10:02:00.000000000",4864,18.21667]
["2021-11-08T02:03:00.000000000","2021-11-08T10:03:00.000000000",4851,0.003]
["2021-11-08T02:03:00.000000000","2021-11-08T10:03:00.000000000",4865,16.45833]
["2021-11-08T02:03:00.000000000","2021-11-08T10:03:00.000000000",4869,16.575]
["2021-11-08T02:03:00.000000000","2021-11-08T10:03:00.000000000",4855,1.2]
["2021-11-08T02:03:00.000000000","2021-11-08T10:03:00.000000000",4859,0.03143752]
["2021-11-08T02:03:00.000000000","2021-11-08T10:03:00.000000000",4864,18.2]
["2021-11-08T02:04:00.000000000","2021-11-08T10:04:00.000000000",4851,0.003]
["2021-11-08T02:04:00.000000000","2021-11-08T10:04:00.000000000",4865,16.43333]
["2021-11-08T02:04:00.000000000","2021-11-08T10:04:00.000000000",4869,16.54167]
["2021-11-08T02:04:00.000000000","2021-11-08T10:04:00.000000000",4855,1.2]
["2021-11-08T02:04:00.000000000","2021-11-08T10:04:00.000000000",4859,0.03144019]
["2021-11-08T02:04:00.000000000","2021-11-08T10:04:00.000000000",4864,18.18333]
["2021-11-08T02:05:00.000000000","2021-11-08T10:05:00.000000000",4851,0.003]
["2021-11-08T02:05:00.000000000","2021-11-08T10:05:00.000000000",4865,16.4]
["2021-11-08T02:05:00.000000000","2021-11-08T10:05:00.000000000",4869,16.51667]
["2021-11-08T02:05:00.000000000","2021-11-08T10:05:00.000000000",4855,1.2]
["2021-11-08T02:05:00.000000000","2021-11-08T10:05:00.000000000",4859,0.03145049]
["2021-11-08T02:05:00.000000000","2021-11-08T10:05:00.000000000",4864,18.2]
["2021-11-08T02:06:00.000000000","2021-11-08T10:06:00.000000000",4851,0.003]
["2021-11-08T02:06:00.000000000","2021-11-08T10:06:00.000000000",4865,16.48333]
["2021-11-08T02:06:00.000000000","2021-11-08T10:06:00.000000000",4869,16.625]
["2021-11-08T02:06:00.000000000","2021-11-08T10:06:00.000000000",4855,1.2]
["2021-11-08T02:06:00.000000000","2021-11-08T10:06:00.000000000",4859,0.03143022]
["2021-11-08T02:06:00.000000000","2021-11-08T10:06:00.000000000",4864,18.225]
["2021-11-08T02:07:00.000000000","2021-11-08T10:07:00.000000000",4851,0.003]
["2021-11-08T02:07:00.000000000","2021-11-08T10:07:00.000000000",4865,16.5]
["2021-11-08T02:07:00.000000000","2021-11-08T10:07:00.000000000",4869,16.61667]
["2021-11-08T02:07:00.000000000","2021-11-08T10:07:00.000000000",4855,1.2]
["2021-11-08T02:07:00.000000000","2021-11-08T10:07:00.000000000",4859,0.03140423]
["2021-11-08T02:07:00.000000000","2021-11-08T10:07:00.000000000",4864,18.23333]
["2021-11-08T02:08:00.000000000","2021-11-08T10:08:00.000000000",4851,0.003]
["2021-11-08T02:08:00.000000000","2021-11-08T10:08:00.000000000",4865,16.56667]
["2021-11-08T02:08:00.000000000","2021-11-08T10:08:00.000000000",4869,16.66667]
["2021-11-08T02:08:00.000000000","2021-11-08T10:08:00.000000000",4855,1.2]
["2021-11-08T02:08:00.000000000","2021-11-08T10:08:00.000000000",4859,0.03138698]
["2021-11-08T02:08:00.000000000","2021-11-08T10:08:00.000000000",4864,18.275]
["2021-11-08T02:09:00.000000000","2021-11-08T10:09:00.000000000",4851,0.003]
["2021-11-08T02:09:00.000000000","2021-11-08T10:09:00.000000000",4865,16.59167]
["2021-11-08T02:09:00.000000000","2021-11-08T10:09:00.000000000",4869,16.65833]
["2021-11-08T02:09:00.000000000","2021-11-08T10:09:00.000000000",4855,1.2]
["2021-11-08T02:09:00.000000000","2021-11-08T10:09:00.000000000",4859,0.03144589]
["2021-11-08T02:09:00.000000000","2021-11-08T10:09:00.000000000",4864,18.4]
["2021-11-08T02:10:00.000000000","2021-11-08T10:10:00.000000000",4851,0.003]
["2021-11-08T02:10:00.000000000","2021-11-08T10:10:00.000000000",4865,16.625]
["2021-11-08T02:10:00.000000000","2021-11-08T10:10:00.000000000",4869,16.69167]
["2021-11-08T02:10:00.000000000","2021-11-08T10:10:00.000000000",4855,1.2]
["2021-11-08T02:10:00.000000000","2021-11-08T10:10:00.000000000",4859,0.03138161]
["2021-11-08T02:10:00.000000000","2021-11-08T10:10:00.000000000",4864,18.4]
["2021-11-08T02:11:00.000000000","2021-11-08T10:11:00.000000000",4851,0.003]
["2021-11-08T02:11:00.000000000","2021-11-08T10:11:00.000000000",4865,16.60833]
["2021-11-08T02:11:00.000000000","2021-11-08T10:11:00.000000000",4869,16.71667]
["2021-11-08T02:11:00.000000000","2021-11-08T10:11:00.000000000",4855,1.2]
["2021-11-08T02:11:00.000000000","2021-11-08T10:11:00.000000000",4859,0.03139083]
["2021-11-08T02:11:00.000000000","2021-11-08T10:11:00.000000000",4864,18.43333]
["2021-11-08T02:12:00.000000000","2021-11-08T10:12:00.000000000",4851,0.00275]
["2021-11-08T02:12:00.000000000","2021-11-08T10:12:00.000000000",4865,16.54167]
["2021-11-08T02:12:00.000000000","2021-11-08T10:12:00.000000000",4869,16.70833]
["2021-11-08T02:12:00.000000000","2021-11-08T10:12:00.000000000",4855,1.2]
["2021-11-08T02:12:00.000000000","2021-11-08T10:12:00.000000000",4859,0.03139156]
["2021-11-08T02:12:00.000000000","2021-11-08T10:12:00.000000000",4864,18.48333]
["2021-11-08T02:13:00.000000000","2021-11-08T10:13:00.000000000",4851,0.003]
["2021-11-08T02:13:00.000000000","2021-11-08T10:13:00.000000000",4865,16.51667]
["2021-11-08T02:13:00.000000000","2021-11-08T10:13:00.000000000",4869,16.65]
["2021-11-08T02:13:00.000000000","2021-11-08T10:13:00.000000000",4855,1.2]
["2021-11-08T02:13:00.000000000","2021-11-08T10:13:00.000000000",4859,0.03144672]
["2021-11-08T02:13:00.000000000","2021-11-08T10:13:00.000000000",4864,18.55]
["2021-11-08T02:14:00.000000000","2021-11-08T10:14:00.000000000",4851,0.003]
["2021-11-08T02:14:00.000000000","2021-11-08T10:14:00.000000000",4865,16.475]
["2021-11-08T02:14:00.000000000","2021-11-08T10:14:00.000000000",4869,16.575]
["2021-11-08T02:14:00.000000000","2021-11-08T10:14:00.000000000",4855,1.2]
["2021-11-08T02:14:00.000000000","2021-11-08T10:14:00.000000000",4859,0.03138714]
["2021-11-08T02:14:00.000000000","2021-11-08T10:14:00.000000000",4864,18.40833]
["2021-11-08T02:15:00.000000000","2021-11-08T10:15:00.000000000",4851,0.003]
["2021-11-08T02:15:00.000000000","2021-11-08T10:15:00.000000000",4865,16.33333]
["2021-11-08T02:15:00.000000000","2021-11-08T10:15:00.000000000",4869,16.5]
["2021-11-08T02:15:00.000000000","2021-11-08T10:15:00.000000000",4855,1.2]
["2021-11-08T02:15:00.000000000","2021-11-08T10:15:00.000000000",4859,0.03148728]
["2021-11-08T02:15:00.000000000","2021-11-08T10:15:00.000000000",4864,18.24167]
["2021-11-08T02:16:00.000000000","2021-11-08T10:16:00.000000000",4851,0.003]
["2021-11-08T02:16:00.000000000","2021-11-08T10:16:00.000000000",4865,16.2]
["2021-11-08T02:16:00.000000000","2021-11-08T10:16:00.000000000",4869,16.40833]
["2021-11-08T02:16:00.000000000","2021-11-08T10:16:00.000000000",4855,1.2]
["2021-11-08T02:16:00.000000000","2021-11-08T10:16:00.000000000",4859,0.03142005]
["2021-11-08T02:16:00.000000000","2021-11-08T10:16:00.000000000",4864,18.15]
["2021-11-08T02:17:00.000000000","2021-11-08T10:17:00.000000000",4851,0.003]
["2021-11-08T02:17:00.000000000","2021-11-08T10:17:00.000000000",4865,16.05833]
["2021-11-08T02:17:00.000000000","2021-11-08T10:17:00.000000000",4869,16.25833]
["2021-11-08T02:17:00.000000000","2021-11-08T10:17:00.000000000",4855,1.2]
["2021-11-08T02:17:00.000000000","2021-11-08T10:17:00.000000000",4859,0.03145708]
["2021-11-08T02:17:00.000000000","2021-11-08T10:17:00.000000000",4864,18.01667]
["2021-11-08T02:18:00.000000000","2021-11-08T10:18:00.000000000",4851,0.003]
["2021-11-08T02:18:00.000000000","2021-11-08T10:18:00.000000000",4865,15.95]
["2021-11-08T02:18:00.000000000","2021-11-08T10:18:00.000000000",4869,16.16667]
["2021-11-08T02:18:00.000000000","2021-11-08T10:18:00.000000000",4855,1.2]
["2021-11-08T02:18:00.000000000","2021-11-08T10:18:00.000000000",4859,0.03146499]
["2021-11-08T02:18:00.000000000","2021-11-08T10:18:00.000000000",4864,17.925]
["2021-11-08T02:19:00.000000000","2021-11-08T10:19:00.000000000",4851,0.003]
["2021-11-08T02:19:00.000000000","2021-11-08T10:19:00.000000000",4865,15.95833]
["2021-11-08T02:19:00.000000000","2021-11-08T10:19:00.000000000",4869,16.14167]
["2021-11-08T02:19:00.000000000","2021-11-08T10:19:00.000000000",4855,1.2]
["2021-11-08T02:19:00.000000000","2021-11-08T10:19:00.000000000",4859,0.03139669]
["2021-11-08T02:19:00.000000000","2021-11-08T10:19:00.000000000",4864,17.89167]
["2021-11-08T02:20:00.000000000","2021-11-08T10:20:00.000000000",4851,0.003]
["2021-11-08T02:20:00.000000000","2021-11-08T10:20:00.000000000",4865,15.91667]
["2021-11-08T02:20:00.000000000","2021-11-08T10:20:00.000000000",4869,16.10833]
["2021-11-08T02:20:00.000000000","2021-11-08T10:20:00.000000000",4855,1.2]
["2021-11-08T02:20:00.000000000","2021-11-08T10:20:00.000000000",4859,0.03144002]
["2021-11-08T02:20:00.000000000","2021-11-08T10:20:00.000000000",4864,17.875]
["2021-11-08T02:21:00.000000000","2021-11-08T10:21:00.000000000",4851,0.003]
["2021-11-08T02:21:00.000000000","2021-11-08T10:21:00.000000000",4865,15.94167]
["2021-11-08T02:21:00.000000000","2021-11-08T10:21:00.000000000",4869,16.14167]
["2021-11-08T02:21:00.000000000","2021-11-08T10:21:00.000000000",4855,1.2]
["2021-11-08T02:21:00.000000000","2021-11-08T10:21:00.000000000",4859,0.03147271]
["2021-11-08T02:21:00.000000000","2021-11-08T10:21:00.000000000",4864,17.96667]
["2021-11-08T02:22:00.000000000","2021-11-08T10:22:00.000000000",4851,0.003]
["2021-11-08T02:22:00.000000000","2021-11-08T10:22:00.000000000",4865,15.98333]
["2021-11-08T02:22:00.000000000","2021-11-08T10:22:00.000000000",4869,16.175]
["2021-11-08T02:22:00.000000000","2021-11-08T10:22:00.000000000",4855,1.2]
["2021-11-08T02:22:00.000000000","2021-11-08T10:22:00.000000000",4859,0.0314307]
["2021-11-08T02:22:00.000000000","2021-11-08T10:22:00.000000000",4864,18.0]
["2021-11-08T02:23:00.000000000","2021-11-08T10:23:00.000000000",4851,0.003]
["2021-11-08T02:23:00.000000000","2021-11-08T10:23:00.000000000",4865,15.95833]
["2021-11-08T02:23:00.000000000","2021-11-08T10:23:00.000000000",4869,16.13333]
["2021-11-08T02:23:00.000000000","2021-11-08T10:23:00.000000000",4855,1.2]
["2021-11-08T02:23:00.000000000","2021-11-08T10:23:00.000000000",4859,0.03147141]
["2021-11-08T02:23:00.000000000","2021-11-08T10:23:00.000000000",4864,18.0]
["2021-11-08T02:24:00.000000000","2021-11-08T10:24:00.000000000",4851,0.003]
["2021-11-08T02:24:00.000000000","2021-11-08T10:24:00.000000000",4865,15.90833]
["2021-11-08T02:24:00.000000000","2021-11-08T10:24:00.000000000",4869,16.13333]
["2021-11-08T02:24:00.000000000","2021-11-08T10:24:00.000000000",4855,1.2]
["2021-11-08T02:24:00.000000000","2021-11-08T10:24:00.000000000",4859,0.0314968]
["2021-11-08T02:24:00.000000000","2021-11-08T10:24:00.000000000",4864,17.96667]
["2021-11-08T02:25:00.000000000","2021-11-08T10:25:00.000000000",4851,0.003]
["2021-11-08T02:25:00.000000000","2021-11-08T10:25:00.000000000",4865,15.91667]
["2021-11-08T02:25:00.000000000","2021-11-08T10:25:00.000000000",4869,16.06667]
["2021-11-08T02:25:00.000000000","2021-11-08T10:25:00.000000000",4855,1.2]
["2021-11-08T02:25:00.000000000","2021-11-08T10:25:00.000000000",4859,0.03141597]
["2021-11-08T02:25:00.000000000","2021-11-08T10:25:00.000000000",4864,17.95]
["2021-11-08T02:26:00.000000000","2021-11-08T10:26:00.000000000",4851,0.003]
["2021-11-08T02:26:00.000000000","2021-11-08T10:26:00.000000000",4865,15.89167]
["2021-11-08T02:26:00.000000000","2021-11-08T10:26:00.000000000",4869,16.04167]
["2021-11-08T02:26:00.000000000","2021-11-08T10:26:00.000000000",4855,1.2]
["2021-11-08T02:26:00.000000000","2021-11-08T10:26:00.000000000",4859,0.03146406]
["2021-11-08T02:26:00.000000000","2021-11-08T10:26:00.000000000",4864,17.925]
["2021-11-08T02:27:00.000000000","2021-11-08T10:27:00.000000000",4851,0.003]
["2021-11-08T02:27:00.000000000","2021-11-08T10:27:00.000000000",4865,15.86667]
["2021-11-08T02:27:00.000000000","2021-11-08T10:27:00.000000000",4869,15.96667]
["2021-11-08T02:27:00.000000000","2021-11-08T10:27:00.000000000",4855,1.2]
["2021-11-08T02:27:00.000000000","2021-11-08T10:27:00.000000000",4859,0.03146246]
["2021-11-08T02:27:00.000000000","2021-11-08T10:27:00.000000000",4864,17.89167]
["2021-11-08T02:28:00.000000000","2021-11-08T10:28:00.000000000",4851,0.003]
["2021-11-08T02:28:00.000000000","2021-11-08T10:28:00.000000000",4865,15.83333]
["2021-11-08T02:28:00.000000000","2021-11-08T10:28:00.000000000",4869,16.00833]
["2021-11-08T02:28:00.000000000","2021-11-08T10:28:00.000000000",4855,1.2]
["2021-11-08T02:28:00.000000000","2021-11-08T10:28:00.000000000",4859,0.03139927]
["2021-11-08T02:28:00.000000000","2021-11-08T10:28:00.000000000",4864,17.90833]
["2021-11-08T02:29:00.000000000","2021-11-08T10:29:00.000000000",4851,0.003]
["2021-11-08T02:29:00.000000000","2021-11-08T10:29:00.000000000",4865,15.85833]
["2021-11-08T02:29:00.000000000","2021-11-08T10:29:00.000000000",4869,16.025]
["2021-11-08T02:29:00.000000000","2021-11-08T10:29:00.000000000",4855,1.2]
["2021-11-08T02:29:00.000000000","2021-11-08T10:29:00.000000000",4859,0.03144207]
["2021-11-08T02:29:00.000000000","2021-11-08T10:29:00.000000000",4864,17.93333]
["2021-11-08T02:30:00.000000000","2021-11-08T10:30:00.000000000",4851,0.003]
["2021-11-08T02:30:00.000000000","2021-11-08T10:30:00.000000000",4865,15.84167]
["2021-11-08T02:30:00.000000000","2021-11-08T10:30:00.000000000",4869,16.025]
["2021-11-08T02:30:00.000000000","2021-11-08T10:30:00.000000000",4855,1.2]
["2021-11-08T02:30:00.000000000","2021-11-08T10:30:00.000000000",4859,0.03141603]
["2021-11-08T02:30:00.000000000","2021-11-08T10:30:00.000000000",4864,17.99167]
["2021-11-08T02:31:00.000000000","2021-11-08T10:31:00.000000000",4851,0.003]
["2021-11-08T02:31:00.000000000","2021-11-08T10:31:00.000000000",4865,15.95833]
["2021-11-08T02:31:00.000000000","2021-11-08T10:31:00.000000000",4869,16.1]
["2021-11-08T02:31:00.000000000","2021-11-08T10:31:00.000000000",4855,1.2]
["2021-11-08T02:31:00.000000000","2021-11-08T10:31:00.000000000",4859,0.03142903]
["2021-11-08T02:31:00.000000000","2021-11-08T10:31:00.000000000",4864,18.05]
["2021-11-08T02:32:00.000000000","2021-11-08T10:32:00.000000000",4851,0.003]
["2021-11-08T02:32:00.000000000","2021-11-08T10:32:00.000000000",4865,15.98333]
["2021-11-08T02:32:00.000000000","2021-11-08T10:32:00.000000000",4869,16.125]
["2021-11-08T02:32:00.000000000","2021-11-08T10:32:00.000000000",4855,1.2]
["2021-11-08T02:32:00.000000000","2021-11-08T10:32:00.000000000",4859,0.03146242]
["2021-11-08T02:32:00.000000000","2021-11-08T10:32:00.000000000",4864,18.075]
["2021-11-08T02:33:00.000000000","2021-11-08T10:33:00.000000000",4851,0.003]
["2021-11-08T02:33:00.000000000","2021-11-08T10:33:00.000000000",4865,16.04167]
["2021-11-08T02:33:00.000000000","2021-11-08T10:33:00.000000000",4869,16.21667]
["2021-11-08T02:33:00.000000000","2021-11-08T10:33:00.000000000",4855,1.2]
["2021-11-08T02:33:00.000000000","2021-11-08T10:33:00.000000000",4859,0.03135778]
["2021-11-08T02:33:00.000000000","2021-11-08T10:33:00.000000000",4864,18.09167]
["2021-11-08T02:34:00.000000000","2021-11-08T10:34:00.000000000",4851,0.003]
["2021-11-08T02:34:00.000000000","2021-11-08T10:34:00.000000000",4865,16.10833]
["2021-11-08T02:34:00.000000000","2021-11-08T10:34:00.000000000",4869,16.3]
["2021-11-08T02:34:00.000000000","2021-11-08T10:34:00.000000000",4855,1.2]
["2021-11-08T02:34:00.000000000","2021-11-08T10:34:00.000000000",4859,0.03152952]
["2021-11-08T02:34:00.000000000","2021-11-08T10:34:00.000000000",4864,18.08333]
["2021-11-08T02:35:00.000000000","2021-11-08T10:35:00.000000000",4851,0.003]
["2021-11-08T02:35:00.000000000","2021-11-08T10:35:00.000000000",4865,16.2]
["2021-11-08T02:35:00.000000000","2021-11-08T10:35:00.000000000",4869,16.35]
["2021-11-08T02:35:00.000000000","2021-11-08T10:35:00.000000000",4855,1.2]
["2021-11-08T02:35:00.000000000","2021-11-08T10:35:00.000000000",4859,0.03153058]
["2021-11-08T02:35:00.000000000","2021-11-08T10:35:00.000000000",4864,18.10833]
["2021-11-08T02:36:00.000000000","2021-11-08T10:36:00.000000000",4851,0.00275]
["2021-11-08T02:36:00.000000000","2021-11-08T10:36:00.000000000",4865,16.225]
["2021-11-08T02:36:00.000000000","2021-11-08T10:36:00.000000000",4869,16.35833]
["2021-11-08T02:36:00.000000000","2021-11-08T10:36:00.000000000",4855,1.383333]
["2021-11-08T02:36:00.000000000","2021-11-08T10:36:00.000000000",4859,0.03153245]
["2021-11-08T02:36:00.000000000","2021-11-08T10:36:00.000000000",4864,18.05833]
["2021-11-08T02:37:00.000000000","2021-11-08T10:37:00.000000000",4851,0.003]
["2021-11-08T02:37:00.000000000","2021-11-08T10:37:00.000000000",4865,16.18333]
["2021-11-08T02:37:00.000000000","2021-11-08T10:37:00.000000000",4869,16.29167]
["2021-11-08T02:37:00.000000000","2021-11-08T10:37:00.000000000",4855,1.383333]
["2021-11-08T02:37:00.000000000","2021-11-08T10:37:00.000000000",4859,0.03147532]
["2021-11-08T02:37:00.000000000","2021-11-08T10:37:00.000000000",4864,17.975]
["2021-11-08T02:38:00.000000000","2021-11-08T10:38:00.000000000",4851,0.003]
["2021-11-08T02:38:00.000000000","2021-11-08T10:38:00.000000000",4865,16.26667]
["2021-11-08T02:38:00.000000000","2021-11-08T10:38:00.000000000",4869,16.38333]
["2021-11-08T02:38:00.000000000","2021-11-08T10:38:00.000000000",4855,1.7]
["2021-11-08T02:38:00.000000000","2021-11-08T10:38:00.000000000",4859,0.03148779]
["2021-11-08T02:38:00.000000000","2021-11-08T10:38:00.000000000",4864,17.925]
["2021-11-08T02:39:00.000000000","2021-11-08T10:39:00.000000000",4851,0.003]
["2021-11-08T02:39:00.000000000","2021-11-08T10:39:00.000000000",4865,16.25833]
["2021-11-08T02:39:00.000000000","2021-11-08T10:39:00.000000000",4869,16.39167]
["2021-11-08T02:39:00.000000000","2021-11-08T10:39:00.000000000",4855,2.966666]
["2021-11-08T02:39:00.000000000","2021-11-08T10:39:00.000000000",4859,0.03146363]
["2021-11-08T02:39:00.000000000","2021-11-08T10:39:00.000000000",4864,17.91667]
["2021-11-08T02:40:00.000000000","2021-11-08T10:40:00.000000000",4851,0.003]
["2021-11-08T02:40:00.000000000","2021-11-08T10:40:00.000000000",4865,16.31667]
["2021-11-08T02:40:00.000000000","2021-11-08T10:40:00.000000000",4869,16.45833]
["2021-11-08T02:40:00.000000000","2021-11-08T10:40:00.000000000",4855,4.0]
["2021-11-08T02:40:00.000000000","2021-11-08T10:40:00.000000000",4859,0.03152149]
["2021-11-08T02:40:00.000000000","2021-11-08T10:40:00.000000000",4864,17.825]
["2021-11-08T02:41:00.000000000","2021-11-08T10:41:00.000000000",4851,0.003]
["2021-11-08T02:41:00.000000000","2021-11-08T10:41:00.000000000",4865,16.43333]
["2021-11-08T02:41:00.000000000","2021-11-08T10:41:00.000000000",4869,16.53333]
["2021-11-08T02:41:00.000000000","2021-11-08T10:41:00.000000000",4855,4.816667]
["2021-11-08T02:41:00.000000000","2021-11-08T10:41:00.000000000",4859,0.03141387]
["2021-11-08T02:41:00.000000000","2021-11-08T10:41:00.000000000",4864,17.78333]
["2021-11-08T02:42:00.000000000","2021-11-08T10:42:00.000000000",4851,0.003]
["2021-11-08T02:42:00.000000000","2021-11-08T10:42:00.000000000",4865,16.55]
["2021-11-08T02:42:00.000000000","2021-11-08T10:42:00.000000000",4869,16.64167]
["2021-11-08T02:42:00.000000000","2021-11-08T10:42:00.000000000",4855,5.316667]
["2021-11-08T02:42:00.000000000","2021-11-08T10:42:00.000000000",4859,0.03155667]
["2021-11-08T02:42:00.000000000","2021-11-08T10:42:00.000000000",4864,17.8]
["2021-11-08T02:43:00.000000000","2021-11-08T10:43:00.000000000",4851,0.003]
["2021-11-08T02:43:00.000000000","2021-11-08T10:43:00.000000000",4865,16.60833]
["2021-11-08T02:43:00.000000000","2021-11-08T10:43:00.000000000",4869,16.65]
["2021-11-08T02:43:00.000000000","2021-11-08T10:43:00.000000000",4855,3.933333]
["2021-11-08T02:43:00.000000000","2021-11-08T10:43:00.000000000",4859,0.03140784]
["2021-11-08T02:43:00.000000000","2021-11-08T10:43:00.000000000",4864,17.79167]
["2021-11-08T02:44:00.000000000","2021-11-08T10:44:00.000000000",4851,0.00275]
["2021-11-08T02:44:00.000000000","2021-11-08T10:44:00.000000000",4865,16.63333]
["2021-11-08T02:44:00.000000000","2021-11-08T10:44:00.000000000",4869,16.725]
["2021-11-08T02:44:00.000000000","2021-11-08T10:44:00.000000000",4855,1.2]
["2021-11-08T02:44:00.000000000","2021-11-08T10:44:00.000000000",4859,0.03151849]
["2021-11-08T02:44:00.000000000","2021-11-08T10:44:00.000000000",4864,17.8]
["2021-11-08T02:45:00.000000000","2021-11-08T10:45:00.000000000",4851,0.003]
["2021-11-08T02:45:00.000000000","2021-11-08T10:45:00.000000000",4865,16.66667]
["2021-11-08T02:45:00.000000000","2021-11-08T10:45:00.000000000",4869,16.70833]
["2021-11-08T02:45:00.000000000","2021-11-08T10:45:00.000000000",4855,1.2]
["2021-11-08T02:45:00.000000000","2021-11-08T10:45:00.000000000",4859,0.03145339]
["2021-11-08T02:45:00.000000000","2021-11-08T10:45:00.000000000",4864,17.8]
["2021-11-08T02:46:00.000000000","2021-11-08T10:46:00.000000000",4851,0.003]
["2021-11-08T02:46:00.000000000","2021-11-08T10:46:00.000000000",4865,16.70833]
["2021-11-08T02:46:00.000000000","2021-11-08T10:46:00.000000000",4869,16.75]
["2021-11-08T02:46:00.000000000","2021-11-08T10:46:00.000000000",4855,1.2]
["2021-11-08T02:46:00.000000000","2021-11-08T10:46:00.000000000",4859,0.03141287]
["2021-11-08T02:46:00.000000000","2021-11-08T10:46:00.000000000",4864,17.8]
["2021-11-08T02:47:00.000000000","2021-11-08T10:47:00.000000000",4851,0.003]
["2021-11-08T02:47:00.000000000","2021-11-08T10:47:00.000000000",4865,16.675]
["2021-11-08T02:47:00.000000000","2021-11-08T10:47:00.000000000",4869,16.75833]
["2021-11-08T02:47:00.000000000","2021-11-08T10:47:00.000000000",4855,1.2]
["2021-11-08T02:47:00.000000000","2021-11-08T10:47:00.000000000",4859,0.03146498]
["2021-11-08T02:47:00.000000000","2021-11-08T10:47:00.000000000",4864,17.8]
["2021-11-08T02:48:00.000000000","2021-11-08T10:48:00.000000000",4851,0.003]
["2021-11-08T02:48:00.000000000","2021-11-08T10:48:00.000000000",4865,16.725]
["2021-11-08T02:48:00.000000000","2021-11-08T10:48:00.000000000",4869,16.8]
["2021-11-08T02:48:00.000000000","2021-11-08T10:48:00.000000000",4855,1.2]
["2021-11-08T02:48:00.000000000","2021-11-08T10:48:00.000000000",4859,0.03147184]
["2021-11-08T02:48:00.000000000","2021-11-08T10:48:00.000000000",4864,17.825]
["2021-11-08T02:49:00.000000000","2021-11-08T10:49:00.000000000",4851,0.003]
["2021-11-08T02:49:00.000000000","2021-11-08T10:49:00.000000000",4865,16.7]
["2021-11-08T02:49:00.000000000","2021-11-08T10:49:00.000000000",4869,16.75]
["2021-11-08T02:49:00.000000000","2021-11-08T10:49:00.000000000",4855,1.2]
["2021-11-08T02:49:00.000000000","2021-11-08T10:49:00.000000000",4859,0.03144067]
["2021-11-08T02:49:00.000000000","2021-11-08T10:49:00.000000000",4864,17.86667]
["2021-11-08T02:50:00.000000000","2021-11-08T10:50:00.000000000",4851,0.003]
["2021-11-08T02:50:00.000000000","2021-11-08T10:50:00.000000000",4865,16.68333]
["2021-11-08T02:50:00.000000000","2021-11-08T10:50:00.000000000",4869,16.75]
["2021-11-08T02:50:00.000000000","2021-11-08T10:50:00.000000000",4855,1.2]
["2021-11-08T02:50:00.000000000","2021-11-08T10:50:00.000000000",4859,0.03147522]
["2021-11-08T02:50:00.000000000","2021-11-08T10:50:00.000000000",4864,17.86667]
["2021-11-08T02:51:00.000000000","2021-11-08T10:51:00.000000000",4851,0.003]
["2021-11-08T02:51:00.000000000","2021-11-08T10:51:00.000000000",4865,16.64167]
["2021-11-08T02:51:00.000000000","2021-11-08T10:51:00.000000000",4869,16.73333]
["2021-11-08T02:51:00.000000000","2021-11-08T10:51:00.000000000",4855,1.2]
["2021-11-08T02:51:00.000000000","2021-11-08T10:51:00.000000000",4859,0.03143789]
["2021-11-08T02:51:00.000000000","2021-11-08T10:51:00.000000000",4864,17.85]
["2021-11-08T02:52:00.000000000","2021-11-08T10:52:00.000000000",4851,0.003]
["2021-11-08T02:52:00.000000000","2021-11-08T10:52:00.000000000",4865,16.61667]
["2021-11-08T02:52:00.000000000","2021-11-08T10:52:00.000000000",4869,16.69167]
["2021-11-08T02:52:00.000000000","2021-11-08T10:52:00.000000000",4855,1.2]
["2021-11-08T02:52:00.000000000","2021-11-08T10:52:00.000000000",4859,0.03147871]
["2021-11-08T02:52:00.000000000","2021-11-08T10:52:00.000000000",4864,17.90833]
["2021-11-08T02:53:00.000000000","2021-11-08T10:53:00.000000000",4851,0.003]
["2021-11-08T02:53:00.000000000","2021-11-08T10:53:00.000000000",4865,16.56667]
["2021-11-08T02:53:00.000000000","2021-11-08T10:53:00.000000000",4869,16.60833]
["2021-11-08T02:53:00.000000000","2021-11-08T10:53:00.000000000",4855,1.2]
["2021-11-08T02:53:00.000000000","2021-11-08T10:53:00.000000000",4859,0.03145395]
["2021-11-08T02:53:00.000000000","2021-11-08T10:53:00.000000000",4864,17.875]
["2021-11-08T02:54:00.000000000","2021-11-08T10:54:00.000000000",4851,0.003]
["2021-11-08T02:54:00.000000000","2021-11-08T10:54:00.000000000",4865,16.21667]
["2021-11-08T02:54:00.000000000","2021-11-08T10:54:00.000000000",4869,16.48333]
["2021-11-08T02:54:00.000000000","2021-11-08T10:54:00.000000000",4855,1.2]
["2021-11-08T02:54:00.000000000","2021-11-08T10:54:00.000000000",4859,0.03143552]
["2021-11-08T02:54:00.000000000","2021-11-08T10:54:00.000000000",4864,17.70833]
["2021-11-08T02:55:00.000000000","2021-11-08T10:55:00.000000000",4851,0.003]
["2021-11-08T02:55:00.000000000","2021-11-08T10:55:00.000000000",4865,16.28333]
["2021-11-08T02:55:00.000000000","2021-11-08T10:55:00.000000000",4869,16.36667]
["2021-11-08T02:55:00.000000000","2021-11-08T10:55:00.000000000",4855,1.2]
["2021-11-08T02:55:00.000000000","2021-11-08T10:55:00.000000000",4859,0.03142961]
["2021-11-08T02:55:00.000000000","2021-11-08T10:55:00.000000000",4864,17.65]
["2021-11-08T02:56:00.000000000","2021-11-08T10:56:00.000000000",4851,0.003]
["2021-11-08T02:56:00.000000000","2021-11-08T10:56:00.000000000",4865,16.175]
["2021-11-08T02:56:00.000000000","2021-11-08T10:56:00.000000000",4869,16.30833]
["2021-11-08T02:56:00.000000000","2021-11-08T10:56:00.000000000",4855,1.2]
["2021-11-08T02:56:00.000000000","2021-11-08T10:56:00.000000000",4859,0.0314837]
["2021-11-08T02:56:00.000000000","2021-11-08T10:56:00.000000000",4864,17.74167]
["2021-11-08T02:57:00.000000000","2021-11-08T10:57:00.000000000",4851,0.003]
["2021-11-08T02:57:00.000000000","2021-11-08T10:57:00.000000000",4865,16.1]
["2021-11-08T02:57:00.000000000","2021-11-08T10:57:00.000000000",4869,16.25833]
["2021-11-08T02:57:00.000000000","2021-11-08T10:57:00.000000000",4855,1.2]
["2021-11-08T02:57:00.000000000","2021-11-08T10:57:00.000000000",4859,0.03148282]
["2021-11-08T02:57:00.000000000","2021-11-08T10:57:00.000000000",4864,17.775]
["2021-11-08T02:58:00.000000000","2021-11-08T10:58:00.000000000",4851,0.00275]
["2021-11-08T02:58:00.000000000","2021-11-08T10:58:00.000000000",4865,16.15833]
["2021-11-08T02:58:00.000000000","2021-11-08T10:58:00.000000000",4869,16.25]
["2021-11-08T02:58:00.000000000","2021-11-08T10:58:00.000000000",4855,1.2]
["2021-11-08T02:58:00.000000000","2021-11-08T10:58:00.000000000",4859,0.03146123]
["2021-11-08T02:58:00.000000000","2021-11-08T10:58:00.000000000",4864,17.76667]
["2021-11-08T02:59:00.000000000","2021-11-08T10:59:00.000000000",4851,0.003]
["2021-11-08T02:59:00.000000000","2021-11-08T10:59:00.000000000",4865,16.23333]
["2021-11-08T02:59:00.000000000","2021-11-08T10:59:00.000000000",4869,16.375]
["2021-11-08T02:59:00.000000000","2021-11-08T10:59:00.000000000",4855,1.2]
["2021-11-08T02:59:00.000000000","2021-11-08T10:59:00.000000000",4859,0.03147493]
["2021-11-08T02:59:00.000000000","2021-11-08T10:59:00.000000000",4864,17.80833]
["2021-11-08T03:00:00.000000000","2021-11-08T11:00:00.000000000",4851,0.003]
["2021-11-08T03:00:00.000000000","2021-11-08T11:00:00.000000000",4865,16.30833]
["2021-11-08T03:00:00.000000000","2021-11-08T11:00:00.000000000",4869,16.41667]
["2021-11-08T03:00:00.000000000","2021-11-08T11:00:00.000000000",4855,1.2]
["2021-11-08T03:00:00.000000000","2021-11-08T11:00:00.000000000",4859,0.03145715]
["2021-11-08T03:00:00.000000000","2021-11-08T11:00:00.000000000",4864,17.875]
["2021-11-08T03:01:00.000000000","2021-11-08T11:01:00.000000000",4851,0.003]
["2021-11-08T03:01:00.000000000","2021-11-08T11:01:00.000000000",4865,16.34167]
["2021-11-08T03:01:00.000000000","2021-11-08T11:01:00.000000000",4869,16.48333]
["2021-11-08T03:01:00.000000000","2021-11-08T11:01:00.000000000",4855,1.2]
["2021-11-08T03:01:00.000000000","2021-11-08T11:01:00.000000000",4859,0.03149458]
["2021-11-08T03:01:00.000000000","2021-11-08T11:01:00.000000000",4864,17.90833]
["2021-11-08T03:02:00.000000000","2021-11-08T11:02:00.000000000",4851,0.003]
["2021-11-08T03:02:00.000000000","2021-11-08T11:02:00.000000000",4865,16.33333]
["2021-11-08T03:02:00.000000000","2021-11-08T11:02:00.000000000",4869,16.50833]
["2021-11-08T03:02:00.000000000","2021-11-08T11:02:00.000000000",4855,1.2]
["2021-11-08T03:02:00.000000000","2021-11-08T11:02:00.000000000",4859,0.03138524]
["2021-11-08T03:02:00.000000000","2021-11-08T11:02:00.000000000",4864,18.025]
["2021-11-08T03:03:00.000000000","2021-11-08T11:03:00.000000000",4851,0.003]
["2021-11-08T03:03:00.000000000","2021-11-08T11:03:00.000000000",4865,16.41667]
["2021-11-08T03:03:00.000000000","2021-11-08T11:03:00.000000000",4869,16.50833]
["2021-11-08T03:03:00.000000000","2021-11-08T11:03:00.000000000",4855,1.2]
["2021-11-08T03:03:00.000000000","2021-11-08T11:03:00.000000000",4859,0.0314768]
["2021-11-08T03:03:00.000000000","2021-11-08T11:03:00.000000000",4864,18.15]
["2021-11-08T03:04:00.000000000","2021-11-08T11:04:00.000000000",4851,0.003]
["2021-11-08T03:04:00.000000000","2021-11-08T11:04:00.000000000",4865,16.51667]
["2021-11-08T03:04:00.000000000","2021-11-08T11:04:00.000000000",4869,16.625]
["2021-11-08T03:04:00.000000000","2021-11-08T11:04:00.000000000",4855,1.2]
["2021-11-08T03:04:00.000000000","2021-11-08T11:04:00.000000000",4859,0.03144849]
["2021-11-08T03:04:00.000000000","2021-11-08T11:04:00.000000000",4864,18.15]
["2021-11-08T03:05:00.000000000","2021-11-08T11:05:00.000000000",4851,0.003]
["2021-11-08T03:05:00.000000000","2021-11-08T11:05:00.000000000",4865,16.6]
["2021-11-08T03:05:00.000000000","2021-11-08T11:05:00.000000000",4869,16.71667]
["2021-11-08T03:05:00.000000000","2021-11-08T11:05:00.000000000",4855,1.2]
["2021-11-08T03:05:00.000000000","2021-11-08T11:05:00.000000000",4859,0.03144633]
["2021-11-08T03:05:00.000000000","2021-11-08T11:05:00.000000000",4864,18.13333]
["2021-11-08T03:06:00.000000000","2021-11-08T11:06:00.000000000",4851,0.003]
["2021-11-08T03:06:00.000000000","2021-11-08T11:06:00.000000000",4865,16.525]
["2021-11-08T03:06:00.000000000","2021-11-08T11:06:00.000000000",4869,16.675]
["2021-11-08T03:06:00.000000000","2021-11-08T11:06:00.000000000",4855,1.2]
["2021-11-08T03:06:00.000000000","2021-11-08T11:06:00.000000000",4859,0.03146614]
["2021-11-08T03:06:00.000000000","2021-11-08T11:06:00.000000000",4864,18.24167]
["2021-11-08T03:07:00.000000000","2021-11-08T11:07:00.000000000",4851,0.00275]
["2021-11-08T03:07:00.000000000","2021-11-08T11:07:00.000000000",4865,16.43333]
["2021-11-08T03:07:00.000000000","2021-11-08T11:07:00.000000000",4869,16.61667]
["2021-11-08T03:07:00.000000000","2021-11-08T11:07:00.000000000",4855,1.2]
["2021-11-08T03:07:00.000000000","2021-11-08T11:07:00.000000000",4859,0.03153873]
["2021-11-08T03:07:00.000000000","2021-11-08T11:07:00.000000000",4864,18.2]
["2021-11-08T03:08:00.000000000","2021-11-08T11:08:00.000000000",4851,0.003]
["2021-11-08T03:08:00.000000000","2021-11-08T11:08:00.000000000",4865,16.38333]
["2021-11-08T03:08:00.000000000","2021-11-08T11:08:00.000000000",4869,16.6]
["2021-11-08T03:08:00.000000000","2021-11-08T11:08:00.000000000",4855,1.2]
["2021-11-08T03:08:00.000000000","2021-11-08T11:08:00.000000000",4859,0.03145866]
["2021-11-08T03:08:00.000000000","2021-11-08T11:08:00.000000000",4864,18.19167]
["2021-11-08T03:09:00.000000000","2021-11-08T11:09:00.000000000",4851,0.003]
["2021-11-08T03:09:00.000000000","2021-11-08T11:09:00.000000000",4865,16.48333]
["2021-11-08T03:09:00.000000000","2021-11-08T11:09:00.000000000",4869,16.65]
["2021-11-08T03:09:00.000000000","2021-11-08T11:09:00.000000000",4855,1.2]
["2021-11-08T03:09:00.000000000","2021-11-08T11:09:00.000000000",4859,0.03149578]
["2021-11-08T03:09:00.000000000","2021-11-08T11:09:00.000000000",4864,18.28333]
["2021-11-08T03:10:00.000000000","2021-11-08T11:10:00.000000000",4851,0.003]
["2021-11-08T03:10:00.000000000","2021-11-08T11:10:00.000000000",4865,16.53333]
["2021-11-08T03:10:00.000000000","2021-11-08T11:10:00.000000000",4869,16.7]
["2021-11-08T03:10:00.000000000","2021-11-08T11:10:00.000000000",4855,1.2]
["2021-11-08T03:10:00.000000000","2021-11-08T11:10:00.000000000",4859,0.03144623]
["2021-11-08T03:10:00.000000000","2021-11-08T11:10:00.000000000",4864,18.31667]
["2021-11-08T03:11:00.000000000","2021-11-08T11:11:00.000000000",4851,0.003]
["2021-11-08T03:11:00.000000000","2021-11-08T11:11:00.000000000",4865,16.55833]
["2021-11-08T03:11:00.000000000","2021-11-08T11:11:00.000000000",4869,16.71667]
["2021-11-08T03:11:00.000000000","2021-11-08T11:11:00.000000000",4855,1.2]
["2021-11-08T03:11:00.000000000","2021-11-08T11:11:00.000000000",4859,0.03151919]
["2021-11-08T03:11:00.000000000","2021-11-08T11:11:00.000000000",4864,18.375]
["2021-11-08T03:12:00.000000000","2021-11-08T11:12:00.000000000",4851,0.003]
["2021-11-08T03:12:00.000000000","2021-11-08T11:12:00.000000000",4865,16.7]
["2021-11-08T03:12:00.000000000","2021-11-08T11:12:00.000000000",4869,16.83333]
["2021-11-08T03:12:00.000000000","2021-11-08T11:12:00.000000000",4855,1.2]
["2021-11-08T03:12:00.000000000","2021-11-08T11:12:00.000000000",4859,0.03145311]
["2021-11-08T03:12:00.000000000","2021-11-08T11:12:00.000000000",4864,18.45833]
["2021-11-08T03:13:00.000000000","2021-11-08T11:13:00.000000000",4851,0.003]
["2021-11-08T03:13:00.000000000","2021-11-08T11:13:00.000000000",4865,16.75833]
["2021-11-08T03:13:00.000000000","2021-11-08T11:13:00.000000000",4869,16.91667]
["2021-11-08T03:13:00.000000000","2021-11-08T11:13:00.000000000",4855,1.2]
["2021-11-08T03:13:00.000000000","2021-11-08T11:13:00.000000000",4859,0.03148358]
["2021-11-08T03:13:00.000000000","2021-11-08T11:13:00.000000000",4864,18.46667]
["2021-11-08T03:14:00.000000000","2021-11-08T11:14:00.000000000",4851,0.003]
["2021-11-08T03:14:00.000000000","2021-11-08T11:14:00.000000000",4865,16.71667]
["2021-11-08T03:14:00.000000000","2021-11-08T11:14:00.000000000",4869,16.88333]
["2021-11-08T03:14:00.000000000","2021-11-08T11:14:00.000000000",4855,1.2]
["2021-11-08T03:14:00.000000000","2021-11-08T11:14:00.000000000",4859,0.03151952]
["2021-11-08T03:14:00.000000000","2021-11-08T11:14:00.000000000",4864,18.43333]
["2021-11-08T03:15:00.000000000","2021-11-08T11:15:00.000000000",4851,0.003]
["2021-11-08T03:15:00.000000000","2021-11-08T11:15:00.000000000",4865,16.8]
["2021-11-08T03:15:00.000000000","2021-11-08T11:15:00.000000000",4869,16.94167]
["2021-11-08T03:15:00.000000000","2021-11-08T11:15:00.000000000",4855,1.233333]
["2021-11-08T03:15:00.000000000","2021-11-08T11:15:00.000000000",4859,0.0314446]
["2021-11-08T03:15:00.000000000","2021-11-08T11:15:00.000000000",4864,18.4]
["2021-11-08T03:16:00.000000000","2021-11-08T11:16:00.000000000",4851,0.0025]
["2021-11-08T03:16:00.000000000","2021-11-08T11:16:00.000000000",4865,16.75]
["2021-11-08T03:16:00.000000000","2021-11-08T11:16:00.000000000",4869,16.89167]
["2021-11-08T03:16:00.000000000","2021-11-08T11:16:00.000000000",4855,1.216667]
["2021-11-08T03:16:00.000000000","2021-11-08T11:16:00.000000000",4859,0.03146853]
["2021-11-08T03:16:00.000000000","2021-11-08T11:16:00.000000000",4864,18.4]
["2021-11-08T03:17:00.000000000","2021-11-08T11:17:00.000000000",4851,0.003]
["2021-11-08T03:17:00.000000000","2021-11-08T11:17:00.000000000",4865,16.69167]
["2021-11-08T03:17:00.000000000","2021-11-08T11:17:00.000000000",4869,16.9]
["2021-11-08T03:17:00.000000000","2021-11-08T11:17:00.000000000",4855,1.2]
["2021-11-08T03:17:00.000000000","2021-11-08T11:17:00.000000000",4859,0.03143984]
["2021-11-08T03:17:00.000000000","2021-11-08T11:17:00.000000000",4864,18.39167]
["2021-11-08T03:18:00.000000000","2021-11-08T11:18:00.000000000",4851,0.003]
["2021-11-08T03:18:00.000000000","2021-11-08T11:18:00.000000000",4865,16.70833]
["2021-11-08T03:18:00.000000000","2021-11-08T11:18:00.000000000",4869,16.875]
["2021-11-08T03:18:00.000000000","2021-11-08T11:18:00.000000000",4855,1.2]
["2021-11-08T03:18:00.000000000","2021-11-08T11:18:00.000000000",4859,0.03145989]
["2021-11-08T03:18:00.000000000","2021-11-08T11:18:00.000000000",4864,18.38333]
["2021-11-08T03:19:00.000000000","2021-11-08T11:19:00.000000000",4851,0.003]
["2021-11-08T03:19:00.000000000","2021-11-08T11:19:00.000000000",4865,16.725]
["2021-11-08T03:19:00.000000000","2021-11-08T11:19:00.000000000",4869,16.875]
["2021-11-08T03:19:00.000000000","2021-11-08T11:19:00.000000000",4855,1.2]
["2021-11-08T03:19:00.000000000","2021-11-08T11:19:00.000000000",4859,0.03147138]
["2021-11-08T03:19:00.000000000","2021-11-08T11:19:00.000000000",4864,18.4]
["2021-11-08T03:20:00.000000000","2021-11-08T11:20:00.000000000",4851,0.003]
["2021-11-08T03:20:00.000000000","2021-11-08T11:20:00.000000000",4865,16.74167]
["2021-11-08T03:20:00.000000000","2021-11-08T11:20:00.000000000",4869,16.90833]
["2021-11-08T03:20:00.000000000","2021-11-08T11:20:00.000000000",4855,1.2]
["2021-11-08T03:20:00.000000000","2021-11-08T11:20:00.000000000",4859,0.03135261]
["2021-11-08T03:20:00.000000000","2021-11-08T11:20:00.000000000",4864,18.45833]
["2021-11-08T03:21:00.000000000","2021-11-08T11:21:00.000000000",4851,0.003]
["2021-11-08T03:21:00.000000000","2021-11-08T11:21:00.000000000",4865,16.70833]
["2021-11-08T03:21:00.000000000","2021-11-08T11:21:00.000000000",4869,16.94167]
["2021-11-08T03:21:00.000000000","2021-11-08T11:21:00.000000000",4855,1.2]
["2021-11-08T03:21:00.000000000","2021-11-08T11:21:00.000000000",4859,0.03145572]
["2021-11-08T03:21:00.000000000","2021-11-08T11:21:00.000000000",4864,18.55]
["2021-11-08T03:22:00.000000000","2021-11-08T11:22:00.000000000",4851,0.00275]
["2021-11-08T03:22:00.000000000","2021-11-08T11:22:00.000000000",4865,16.78333]
["2021-11-08T03:22:00.000000000","2021-11-08T11:22:00.000000000",4869,16.98333]
["2021-11-08T03:22:00.000000000","2021-11-08T11:22:00.000000000",4855,1.2]
["2021-11-08T03:22:00.000000000","2021-11-08T11:22:00.000000000",4859,0.03148715]
["2021-11-08T03:22:00.000000000","2021-11-08T11:22:00.000000000",4864,18.6]
["2021-11-08T03:23:00.000000000","2021-11-08T11:23:00.000000000",4851,0.003]
["2021-11-08T03:23:00.000000000","2021-11-08T11:23:00.000000000",4865,16.76667]
["2021-11-08T03:23:00.000000000","2021-11-08T11:23:00.000000000",4869,16.99167]
["2021-11-08T03:23:00.000000000","2021-11-08T11:23:00.000000000",4855,1.2]
["2021-11-08T03:23:00.000000000","2021-11-08T11:23:00.000000000",4859,0.03145783]
["2021-11-08T03:23:00.000000000","2021-11-08T11:23:00.000000000",4864,18.6]
["2021-11-08T03:24:00.000000000","2021-11-08T11:24:00.000000000",4851,0.003]
["2021-11-08T03:24:00.000000000","2021-11-08T11:24:00.000000000",4865,16.89167]
["2021-11-08T03:24:00.000000000","2021-11-08T11:24:00.000000000",4869,17.06667]
["2021-11-08T03:24:00.000000000","2021-11-08T11:24:00.000000000",4855,1.2]
["2021-11-08T03:24:00.000000000","2021-11-08T11:24:00.000000000",4859,0.03143621]
["2021-11-08T03:24:00.000000000","2021-11-08T11:24:00.000000000",4864,18.60833]
["2021-11-08T03:25:00.000000000","2021-11-08T11:25:00.000000000",4851,0.003]
["2021-11-08T03:25:00.000000000","2021-11-08T11:25:00.000000000",4865,16.875]
["2021-11-08T03:25:00.000000000","2021-11-08T11:25:00.000000000",4869,17.03333]
["2021-11-08T03:25:00.000000000","2021-11-08T11:25:00.000000000",4855,1.2]
["2021-11-08T03:25:00.000000000","2021-11-08T11:25:00.000000000",4859,0.03149738]
["2021-11-08T03:25:00.000000000","2021-11-08T11:25:00.000000000",4864,18.65]
["2021-11-08T03:26:00.000000000","2021-11-08T11:26:00.000000000",4851,0.003]
["2021-11-08T03:26:00.000000000","2021-11-08T11:26:00.000000000",4865,16.74167]
["2021-11-08T03:26:00.000000000","2021-11-08T11:26:00.000000000",4869,16.925]
["2021-11-08T03:26:00.000000000","2021-11-08T11:26:00.000000000",4855,1.2]
["2021-11-08T03:26:00.000000000","2021-11-08T11:26:00.000000000",4859,0.03143753]
["2021-11-08T03:26:00.000000000","2021-11-08T11:26:00.000000000",4864,18.55833]
["2021-11-08T03:27:00.000000000","2021-11-08T11:27:00.000000000",4851,0.003]
["2021-11-08T03:27:00.000000000","2021-11-08T11:27:00.000000000",4865,16.675]
["2021-11-08T03:27:00.000000000","2021-11-08T11:27:00.000000000",4869,16.89167]
["2021-11-08T03:27:00.000000000","2021-11-08T11:27:00.000000000",4855,1.2]
["2021-11-08T03:27:00.000000000","2021-11-08T11:27:00.000000000",4859,0.03146361]
["2021-11-08T03:27:00.000000000","2021-11-08T11:27:00.000000000",4864,18.55833]
["2021-11-08T03:28:00.000000000","2021-11-08T11:28:00.000000000",4851,0.003]
["2021-11-08T03:28:00.000000000","2021-11-08T11:28:00.000000000",4865,16.58333]
["2021-11-08T03:28:00.000000000","2021-11-08T11:28:00.000000000",4869,16.80833]
["2021-11-08T03:28:00.000000000","2021-11-08T11:28:00.000000000",4855,1.2]
["2021-11-08T03:28:00.000000000","2021-11-08T11:28:00.000000000",4859,0.03149178]
["2021-11-08T03:28:00.000000000","2021-11-08T11:28:00.000000000",4864,18.46667]
["2021-11-08T03:29:00.000000000","2021-11-08T11:29:00.000000000",4851,0.003]
["2021-11-08T03:29:00.000000000","2021-11-08T11:29:00.000000000",4865,16.44167]
["2021-11-08T03:29:00.000000000","2021-11-08T11:29:00.000000000",4869,16.65833]
["2021-11-08T03:29:00.000000000","2021-11-08T11:29:00.000000000",4855,1.2]
["2021-11-08T03:29:00.000000000","2021-11-08T11:29:00.000000000",4859,0.0314553]
["2021-11-08T03:29:00.000000000","2021-11-08T11:29:00.000000000",4864,18.29167]
["2021-11-08T03:30:00.000000000","2021-11-08T11:30:00.000000000",4851,0.003]
["2021-11-08T03:30:00.000000000","2021-11-08T11:30:00.000000000",4865,16.34167]
["2021-11-08T03:30:00.000000000","2021-11-08T11:30:00.000000000",4869,16.51667]
["2021-11-08T03:30:00.000000000","2021-11-08T11:30:00.000000000",4855,1.2]
["2021-11-08T03:30:00.000000000","2021-11-08T11:30:00.000000000",4859,0.03142614]
["2021-11-08T03:30:00.000000000","2021-11-08T11:30:00.000000000",4864,18.18333]
["2021-11-08T03:31:00.000000000","2021-11-08T11:31:00.000000000",4851,0.00275]
["2021-11-08T03:31:00.000000000","2021-11-08T11:31:00.000000000",4865,16.40833]
["2021-11-08T03:31:00.000000000","2021-11-08T11:31:00.000000000",4869,16.54167]
["2021-11-08T03:31:00.000000000","2021-11-08T11:31:00.000000000",4855,1.2]
["2021-11-08T03:31:00.000000000","2021-11-08T11:31:00.000000000",4859,0.03144339]
["2021-11-08T03:31:00.000000000","2021-11-08T11:31:00.000000000",4864,18.1]
["2021-11-08T03:32:00.000000000","2021-11-08T11:32:00.000000000",4851,0.003]
["2021-11-08T03:32:00.000000000","2021-11-08T11:32:00.000000000",4865,16.40833]
["2021-11-08T03:32:00.000000000","2021-11-08T11:32:00.000000000",4869,16.58333]
["2021-11-08T03:32:00.000000000","2021-11-08T11:32:00.000000000",4855,1.2]
["2021-11-08T03:32:00.000000000","2021-11-08T11:32:00.000000000",4859,0.03147438]
["2021-11-08T03:32:00.000000000","2021-11-08T11:32:00.000000000",4864,18.01667]
["2021-11-08T03:33:00.000000000","2021-11-08T11:33:00.000000000",4851,0.003]
["2021-11-08T03:33:00.000000000","2021-11-08T11:33:00.000000000",4865,16.45]
["2021-11-08T03:33:00.000000000","2021-11-08T11:33:00.000000000",4869,16.56667]
["2021-11-08T03:33:00.000000000","2021-11-08T11:33:00.000000000",4855,1.2]
["2021-11-08T03:33:00.000000000","2021-11-08T11:33:00.000000000",4859,0.03147244]
["2021-11-08T03:33:00.000000000","2021-11-08T11:33:00.000000000",4864,17.98333]
["2021-11-08T03:34:00.000000000","2021-11-08T11:34:00.000000000",4851,0.003]
["2021-11-08T03:34:00.000000000","2021-11-08T11:34:00.000000000",4865,16.38333]
["2021-11-08T03:34:00.000000000","2021-11-08T11:34:00.000000000",4869,16.55]
["2021-11-08T03:34:00.000000000","2021-11-08T11:34:00.000000000",4855,1.2]
["2021-11-08T03:34:00.000000000","2021-11-08T11:34:00.000000000",4859,0.03151875]
["2021-11-08T03:34:00.000000000","2021-11-08T11:34:00.000000000",4864,18.0]
["2021-11-08T03:35:00.000000000","2021-11-08T11:35:00.000000000",4851,0.003]
["2021-11-08T03:35:00.000000000","2021-11-08T11:35:00.000000000",4865,16.28333]
["2021-11-08T03:35:00.000000000","2021-11-08T11:35:00.000000000",4869,16.44167]
["2021-11-08T03:35:00.000000000","2021-11-08T11:35:00.000000000",4855,1.2]
["2021-11-08T03:35:00.000000000","2021-11-08T11:35:00.000000000",4859,0.03149448]
["2021-11-08T03:35:00.000000000","2021-11-08T11:35:00.000000000",4864,18.01667]
["2021-11-08T03:36:00.000000000","2021-11-08T11:36:00.000000000",4851,0.003]
["2021-11-08T03:36:00.000000000","2021-11-08T11:36:00.000000000",4865,16.225]
["2021-11-08T03:36:00.000000000","2021-11-08T11:36:00.000000000",4869,16.38333]
["2021-11-08T03:36:00.000000000","2021-11-08T11:36:00.000000000",4855,1.2]
["2021-11-08T03:36:00.000000000","2021-11-08T11:36:00.000000000",4859,0.03144977]
["2021-11-08T03:36:00.000000000","2021-11-08T11:36:00.000000000",4864,18.06667]
["2021-11-08T03:37:00.000000000","2021-11-08T11:37:00.000000000",4851,0.003]
["2021-11-08T03:37:00.000000000","2021-11-08T11:37:00.000000000",4865,16.06667]
["2021-11-08T03:37:00.000000000","2021-11-08T11:37:00.000000000",4869,16.26667]
["2021-11-08T03:37:00.000000000","2021-11-08T11:37:00.000000000",4855,1.2]
["2021-11-08T03:37:00.000000000","2021-11-08T11:37:00.000000000",4859,0.03151366]
["2021-11-08T03:37:00.000000000","2021-11-08T11:37:00.000000000",4864,18.0]
["2021-11-08T03:38:00.000000000","2021-11-08T11:38:00.000000000",4851,0.003]
["2021-11-08T03:38:00.000000000","2021-11-08T11:38:00.000000000",4865,15.91667]
["2021-11-08T03:38:00.000000000","2021-11-08T11:38:00.000000000",4869,16.16667]
["2021-11-08T03:38:00.000000000","2021-11-08T11:38:00.000000000",4855,1.2]
["2021-11-08T03:38:00.000000000","2021-11-08T11:38:00.000000000",4859,0.0314902]
["2021-11-08T03:38:00.000000000","2021-11-08T11:38:00.000000000",4864,17.975]
["2021-11-08T03:39:00.000000000","2021-11-08T11:39:00.000000000",4851,0.003]
["2021-11-08T03:39:00.000000000","2021-11-08T11:39:00.000000000",4865,15.89167]
["2021-11-08T03:39:00.000000000","2021-11-08T11:39:00.000000000",4869,16.08333]
["2021-11-08T03:39:00.000000000","2021-11-08T11:39:00.000000000",4855,1.2]
["2021-11-08T03:39:00.000000000","2021-11-08T11:39:00.000000000",4859,0.03149454]
["2021-11-08T03:39:00.000000000","2021-11-08T11:39:00.000000000",4864,17.875]
["2021-11-08T03:40:00.000000000","2021-11-08T11:40:00.000000000",4851,0.003]
["2021-11-08T03:40:00.000000000","2021-11-08T11:40:00.000000000",4865,15.80833]
["2021-11-08T03:40:00.000000000","2021-11-08T11:40:00.000000000",4869,15.99167]
["2021-11-08T03:40:00.000000000","2021-11-08T11:40:00.000000000",4855,1.216667]
["2021-11-08T03:40:00.000000000","2021-11-08T11:40:00.000000000",4859,0.03147305]
["2021-11-08T03:40:00.000000000","2021-11-08T11:40:00.000000000",4864,17.75833]
["2021-11-08T03:41:00.000000000","2021-11-08T11:41:00.000000000",4851,0.003]
["2021-11-08T03:41:00.000000000","2021-11-08T11:41:00.000000000",4865,15.70833]
["2021-11-08T03:41:00.000000000","2021-11-08T11:41:00.000000000",4869,15.875]
["2021-11-08T03:41:00.000000000","2021-11-08T11:41:00.000000000",4855,1.25]
["2021-11-08T03:41:00.000000000","2021-11-08T11:41:00.000000000",4859,0.03151586]
["2021-11-08T03:41:00.000000000","2021-11-08T11:41:00.000000000",4864,17.49167]
["2021-11-08T03:42:00.000000000","2021-11-08T11:42:00.000000000",4851,0.003]
["2021-11-08T03:42:00.000000000","2021-11-08T11:42:00.000000000",4865,15.69167]
["2021-11-08T03:42:00.000000000","2021-11-08T11:42:00.000000000",4869,15.80833]
["2021-11-08T03:42:00.000000000","2021-11-08T11:42:00.000000000",4855,1.383333]
["2021-11-08T03:42:00.000000000","2021-11-08T11:42:00.000000000",4859,0.03147605]
["2021-11-08T03:42:00.000000000","2021-11-08T11:42:00.000000000",4864,16.89167]
["2021-11-08T03:43:00.000000000","2021-11-08T11:43:00.000000000",4851,0.003]
["2021-11-08T03:43:00.000000000","2021-11-08T11:43:00.000000000",4865,15.55833]
["2021-11-08T03:43:00.000000000","2021-11-08T11:43:00.000000000",4869,15.69167]
["2021-11-08T03:43:00.000000000","2021-11-08T11:43:00.000000000",4855,1.4]
["2021-11-08T03:43:00.000000000","2021-11-08T11:43:00.000000000",4859,0.03149194]
["2021-11-08T03:43:00.000000000","2021-11-08T11:43:00.000000000",4864,16.525]
["2021-11-08T03:44:00.000000000","2021-11-08T11:44:00.000000000",4851,0.003]
["2021-11-08T03:44:00.000000000","2021-11-08T11:44:00.000000000",4865,15.5]
["2021-11-08T03:44:00.000000000","2021-11-08T11:44:00.000000000",4869,15.60833]
["2021-11-08T03:44:00.000000000","2021-11-08T11:44:00.000000000",4855,1.4]
["2021-11-08T03:44:00.000000000","2021-11-08T11:44:00.000000000",4859,0.03147775]
["2021-11-08T03:44:00.000000000","2021-11-08T11:44:00.000000000",4864,16.28333]
["2021-11-08T03:45:00.000000000","2021-11-08T11:45:00.000000000",4851,0.003]
["2021-11-08T03:45:00.000000000","2021-11-08T11:45:00.000000000",4865,15.64167]
["2021-11-08T03:45:00.000000000","2021-11-08T11:45:00.000000000",4869,15.65]
["2021-11-08T03:45:00.000000000","2021-11-08T11:45:00.000000000",4855,1.4]
["2021-11-08T03:45:00.000000000","2021-11-08T11:45:00.000000000",4859,0.03152488]
["2021-11-08T03:45:00.000000000","2021-11-08T11:45:00.000000000",4864,16.28333]
["2021-11-08T03:46:00.000000000","2021-11-08T11:46:00.000000000",4851,0.003]
["2021-11-08T03:46:00.000000000","2021-11-08T11:46:00.000000000",4865,15.725]
["2021-11-08T03:46:00.000000000","2021-11-08T11:46:00.000000000",4869,15.675]
["2021-11-08T03:46:00.000000000","2021-11-08T11:46:00.000000000",4855,1.4]
["2021-11-08T03:46:00.000000000","2021-11-08T11:46:00.000000000",4859,0.03149249]
["2021-11-08T03:46:00.000000000","2021-11-08T11:46:00.000000000",4864,16.25]
["2021-11-08T03:47:00.000000000","2021-11-08T11:47:00.000000000",4851,0.00275]
["2021-11-08T03:47:00.000000000","2021-11-08T11:47:00.000000000",4865,15.73333]
["2021-11-08T03:47:00.000000000","2021-11-08T11:47:00.000000000",4869,15.75]
["2021-11-08T03:47:00.000000000","2021-11-08T11:47:00.000000000",4855,1.4]
["2021-11-08T03:47:00.000000000","2021-11-08T11:47:00.000000000",4859,0.03149189]
["2021-11-08T03:47:00.000000000","2021-11-08T11:47:00.000000000",4864,16.59167]
["2021-11-08T03:48:00.000000000","2021-11-08T11:48:00.000000000",4851,0.003]
["2021-11-08T03:48:00.000000000","2021-11-08T11:48:00.000000000",4865,15.825]
["2021-11-08T03:48:00.000000000","2021-11-08T11:48:00.000000000",4869,15.81667]
["2021-11-08T03:48:00.000000000","2021-11-08T11:48:00.000000000",4855,1.4]
["2021-11-08T03:48:00.000000000","2021-11-08T11:48:00.000000000",4859,0.03151716]
["2021-11-08T03:48:00.000000000","2021-11-08T11:48:00.000000000",4864,16.69167]
["2021-11-08T03:49:00.000000000","2021-11-08T11:49:00.000000000",4851,0.003]
["2021-11-08T03:49:00.000000000","2021-11-08T11:49:00.000000000",4865,15.89167]
["2021-11-08T03:49:00.000000000","2021-11-08T11:49:00.000000000",4869,15.94167]
["2021-11-08T03:49:00.000000000","2021-11-08T11:49:00.000000000",4855,1.4]
["2021-11-08T03:49:00.000000000","2021-11-08T11:49:00.000000000",4859,0.03151232]
["2021-11-08T03:49:00.000000000","2021-11-08T11:49:00.000000000",4864,16.94167]
["2021-11-08T03:50:00.000000000","2021-11-08T11:50:00.000000000",4851,0.00275]
["2021-11-08T03:50:00.000000000","2021-11-08T11:50:00.000000000",4865,15.875]
["2021-11-08T03:50:00.000000000","2021-11-08T11:50:00.000000000",4869,15.91667]
["2021-11-08T03:50:00.000000000","2021-11-08T11:50:00.000000000",4855,1.4]
["2021-11-08T03:50:00.000000000","2021-11-08T11:50:00.000000000",4859,0.03155632]
["2021-11-08T03:50:00.000000000","2021-11-08T11:50:00.000000000",4864,16.80833]
["2021-11-08T03:51:00.000000000","2021-11-08T11:51:00.000000000",4851,0.003]
["2021-11-08T03:51:00.000000000","2021-11-08T11:51:00.000000000",4865,16.03333]
["2021-11-08T03:51:00.000000000","2021-11-08T11:51:00.000000000",4869,15.93333]
["2021-11-08T03:51:00.000000000","2021-11-08T11:51:00.000000000",4855,1.4]
["2021-11-08T03:51:00.000000000","2021-11-08T11:51:00.000000000",4859,0.0314994]
["2021-11-08T03:51:00.000000000","2021-11-08T11:51:00.000000000",4864,16.86667]
["2021-11-08T03:52:00.000000000","2021-11-08T11:52:00.000000000",4851,0.003]
["2021-11-08T03:52:00.000000000","2021-11-08T11:52:00.000000000",4865,15.925]
["2021-11-08T03:52:00.000000000","2021-11-08T11:52:00.000000000",4869,15.91667]
["2021-11-08T03:52:00.000000000","2021-11-08T11:52:00.000000000",4855,1.4]
["2021-11-08T03:52:00.000000000","2021-11-08T11:52:00.000000000",4859,0.03154097]
["2021-11-08T03:52:00.000000000","2021-11-08T11:52:00.000000000",4864,16.93333]
["2021-11-08T03:53:00.000000000","2021-11-08T11:53:00.000000000",4851,0.003]
["2021-11-08T03:53:00.000000000","2021-11-08T11:53:00.000000000",4865,16.08333]
["2021-11-08T03:53:00.000000000","2021-11-08T11:53:00.000000000",4869,15.99167]
["2021-11-08T03:53:00.000000000","2021-11-08T11:53:00.000000000",4855,1.4]
["2021-11-08T03:53:00.000000000","2021-11-08T11:53:00.000000000",4859,0.03156481]
["2021-11-08T03:53:00.000000000","2021-11-08T11:53:00.000000000",4864,16.85833]
["2021-11-08T03:54:00.000000000","2021-11-08T11:54:00.000000000",4851,0.003]
["2021-11-08T03:54:00.000000000","2021-11-08T11:54:00.000000000",4865,16.1]
["2021-11-08T03:54:00.000000000","2021-11-08T11:54:00.000000000",4869,16.025]
["2021-11-08T03:54:00.000000000","2021-11-08T11:54:00.000000000",4855,1.4]
["2021-11-08T03:54:00.000000000","2021-11-08T11:54:00.000000000",4859,0.03153218]
["2021-11-08T03:54:00.000000000","2021-11-08T11:54:00.000000000",4864,16.83333]
["2021-11-08T03:55:00.000000000","2021-11-08T11:55:00.000000000",4851,0.003]
["2021-11-08T03:55:00.000000000","2021-11-08T11:55:00.000000000",4865,16.01667]
["2021-11-08T03:55:00.000000000","2021-11-08T11:55:00.000000000",4869,15.96667]
["2021-11-08T03:55:00.000000000","2021-11-08T11:55:00.000000000",4855,1.4]
["2021-11-08T03:55:00.000000000","2021-11-08T11:55:00.000000000",4859,0.03151263]
["2021-11-08T03:55:00.000000000","2021-11-08T11:55:00.000000000",4864,16.925]
["2021-11-08T03:56:00.000000000","2021-11-08T11:56:00.000000000",4851,0.003]
["2021-11-08T03:56:00.000000000","2021-11-08T11:56:00.000000000",4865,15.99167]
["2021-11-08T03:56:00.000000000","2021-11-08T11:56:00.000000000",4869,15.975]
["2021-11-08T03:56:00.000000000","2021-11-08T11:56:00.000000000",4855,1.4]
["2021-11-08T03:56:00.000000000","2021-11-08T11:56:00.000000000",4859,0.03157979]
["2021-11-08T03:56:00.000000000","2021-11-08T11:56:00.000000000",4864,17.075]
["2021-11-08T03:57:00.000000000","2021-11-08T11:57:00.000000000",4851,0.003]
["2021-11-08T03:57:00.000000000","2021-11-08T11:57:00.000000000",4865,15.91667]
["2021-11-08T03:57:00.000000000","2021-11-08T11:57:00.000000000",4869,15.85]
["2021-11-08T03:57:00.000000000","2021-11-08T11:57:00.000000000",4855,1.4]
["2021-11-08T03:57:00.000000000","2021-11-08T11:57:00.000000000",4859,0.03156597]
["2021-11-08T03:57:00.000000000","2021-11-08T11:57:00.000000000",4864,16.925]
["2021-11-08T03:58:00.000000000","2021-11-08T11:58:00.000000000",4851,0.003]
["2021-11-08T03:58:00.000000000","2021-11-08T11:58:00.000000000",4865,15.825]
["2021-11-08T03:58:00.000000000","2021-11-08T11:58:00.000000000",4869,15.825]
["2021-11-08T03:58:00.000000000","2021-11-08T11:58:00.000000000",4855,1.4]
["2021-11-08T03:58:00.000000000","2021-11-08T11:58:00.000000000",4859,0.03149187]
["2021-11-08T03:58:00.000000000","2021-11-08T11:58:00.000000000",4864,16.70833]
["2021-11-08T03:59:00.000000000","2021-11-08T11:59:00.000000000",4851,0.003]
["2021-11-08T03:59:00.000000000","2021-11-08T11:59:00.000000000",4865,15.80833]
["2021-11-08T03:59:00.000000000","2021-11-08T11:59:00.000000000",4869,15.7]
["2021-11-08T03:59:00.000000000","2021-11-08T11:59:00.000000000",4855,1.4]
["2021-11-08T03:59:00.000000000","2021-11-08T11:59:00.000000000",4859,0.03146718]
["2021-11-08T03:59:00.000000000","2021-11-08T11:59:00.000000000",4864,16.49167]
["2021-11-08T04:00:00.000000000","2021-11-08T12:00:00.000000000",4851,0.003]
["2021-11-08T04:00:00.000000000","2021-11-08T12:00:00.000000000",4865,15.58333]
["2021-11-08T04:00:00.000000000","2021-11-08T12:00:00.000000000",4869,15.54167]
["2021-11-08T04:00:00.000000000","2021-11-08T12:00:00.000000000",4855,1.4]
["2021-11-08T04:00:00.000000000","2021-11-08T12:00:00.000000000",4859,0.03153699]
["2021-11-08T04:00:00.000000000","2021-11-08T12:00:00.000000000",4864,16.425]
["2021-11-08T04:01:00.000000000","2021-11-08T12:01:00.000000000",4851,0.003]
["2021-11-08T04:01:00.000000000","2021-11-08T12:01:00.000000000",4865,15.4]
["2021-11-08T04:01:00.000000000","2021-11-08T12:01:00.000000000",4869,15.34167]
["2021-11-08T04:01:00.000000000","2021-11-08T12:01:00.000000000",4855,1.4]
["2021-11-08T04:01:00.000000000","2021-11-08T12:01:00.000000000",4859,0.03154366]
["2021-11-08T04:01:00.000000000","2021-11-08T12:01:00.000000000",4864,16.325]
["2021-11-08T04:02:00.000000000","2021-11-08T12:02:00.000000000",4851,0.003]
["2021-11-08T04:02:00.000000000","2021-11-08T12:02:00.000000000",4865,15.31667]
["2021-11-08T04:02:00.000000000","2021-11-08T12:02:00.000000000",4869,15.25]
["2021-11-08T04:02:00.000000000","2021-11-08T12:02:00.000000000",4855,1.4]
["2021-11-08T04:02:00.000000000","2021-11-08T12:02:00.000000000",4859,0.03144401]
["2021-11-08T04:02:00.000000000","2021-11-08T12:02:00.000000000",4864,16.25]
["2021-11-08T04:03:00.000000000","2021-11-08T12:03:00.000000000",4851,0.003]
["2021-11-08T04:03:00.000000000","2021-11-08T12:03:00.000000000",4865,15.125]
["2021-11-08T04:03:00.000000000","2021-11-08T12:03:00.000000000",4869,15.06667]
["2021-11-08T04:03:00.000000000","2021-11-08T12:03:00.000000000",4855,1.4]
["2021-11-08T04:03:00.000000000","2021-11-08T12:03:00.000000000",4859,0.03150396]
["2021-11-08T04:03:00.000000000","2021-11-08T12:03:00.000000000",4864,16.13333]
["2021-11-08T04:04:00.000000000","2021-11-08T12:04:00.000000000",4851,0.003]
["2021-11-08T04:04:00.000000000","2021-11-08T12:04:00.000000000",4865,14.9]
["2021-11-08T04:04:00.000000000","2021-11-08T12:04:00.000000000",4869,14.925]
["2021-11-08T04:04:00.000000000","2021-11-08T12:04:00.000000000",4855,1.4]
["2021-11-08T04:04:00.000000000","2021-11-08T12:04:00.000000000",4859,0.03148343]
["2021-11-08T04:04:00.000000000","2021-11-08T12:04:00.000000000",4864,16.025]
["2021-11-08T04:05:00.000000000","2021-11-08T12:05:00.000000000",4851,0.003]
["2021-11-08T04:05:00.000000000","2021-11-08T12:05:00.000000000",4865,14.78333]
["2021-11-08T04:05:00.000000000","2021-11-08T12:05:00.000000000",4869,14.79167]
["2021-11-08T04:05:00.000000000","2021-11-08T12:05:00.000000000",4855,1.4]
["2021-11-08T04:05:00.000000000","2021-11-08T12:05:00.000000000",4859,0.03156842]
["2021-11-08T04:05:00.000000000","2021-11-08T12:05:00.000000000",4864,15.94167]
["2021-11-08T04:06:00.000000000","2021-11-08T12:06:00.000000000",4851,0.003]
["2021-11-08T04:06:00.000000000","2021-11-08T12:06:00.000000000",4865,14.66667]
["2021-11-08T04:06:00.000000000","2021-11-08T12:06:00.000000000",4869,14.68333]
["2021-11-08T04:06:00.000000000","2021-11-08T12:06:00.000000000",4855,1.4]
["2021-11-08T04:06:00.000000000","2021-11-08T12:06:00.000000000",4859,0.03153102]
["2021-11-08T04:06:00.000000000","2021-11-08T12:06:00.000000000",4864,15.875]
["2021-11-08T04:07:00.000000000","2021-11-08T12:07:00.000000000",4851,0.003]
["2021-11-08T04:07:00.000000000","2021-11-08T12:07:00.000000000",4865,14.51667]
["2021-11-08T04:07:00.000000000","2021-11-08T12:07:00.000000000",4869,14.54167]
["2021-11-08T04:07:00.000000000","2021-11-08T12:07:00.000000000",4855,1.4]
["2021-11-08T04:07:00.000000000","2021-11-08T12:07:00.000000000",4859,0.03146584]
["2021-11-08T04:07:00.000000000","2021-11-08T12:07:00.000000000",4864,15.78333]
["2021-11-08T04:08:00.000000000","2021-11-08T12:08:00.000000000",4851,0.003]
["2021-11-08T04:08:00.000000000","2021-11-08T12:08:00.000000000",4865,14.48333]
["2021-11-08T04:08:00.000000000","2021-11-08T12:08:00.000000000",4869,14.55]
["2021-11-08T04:08:00.000000000","2021-11-08T12:08:00.000000000",4855,1.4]
["2021-11-08T04:08:00.000000000","2021-11-08T12:08:00.000000000",4859,0.03147212]
["2021-11-08T04:08:00.000000000","2021-11-08T12:08:00.000000000",4864,15.71667]
["2021-11-08T04:09:00.000000000","2021-11-08T12:09:00.000000000",4851,0.003]
["2021-11-08T04:09:00.000000000","2021-11-08T12:09:00.000000000",4865,14.38333]
["2021-11-08T04:09:00.000000000","2021-11-08T12:09:00.000000000",4869,14.45833]
["2021-11-08T04:09:00.000000000","2021-11-08T12:09:00.000000000",4855,1.4]
["2021-11-08T04:09:00.000000000","2021-11-08T12:09:00.000000000",4859,0.03147757]
["2021-11-08T04:09:00.000000000","2021-11-08T12:09:00.000000000",4864,15.60833]
["2021-11-08T04:10:00.000000000","2021-11-08T12:10:00.000000000",4851,0.003]
["2021-11-08T04:10:00.000000000","2021-11-08T12:10:00.000000000",4865,14.3]
["2021-11-08T04:10:00.000000000","2021-11-08T12:10:00.000000000",4869,14.36667]
["2021-11-08T04:10:00.000000000","2021-11-08T12:10:00.000000000",4855,1.4]
["2021-11-08T04:10:00.000000000","2021-11-08T12:10:00.000000000",4859,0.03148593]
["2021-11-08T04:10:00.000000000","2021-11-08T12:10:00.000000000",4864,15.60833]
["2021-11-08T04:11:00.000000000","2021-11-08T12:11:00.000000000",4851,0.003]
["2021-11-08T04:11:00.000000000","2021-11-08T12:11:00.000000000",4865,14.15833]
["2021-11-08T04:11:00.000000000","2021-11-08T12:11:00.000000000",4869,14.25]
["2021-11-08T04:11:00.000000000","2021-11-08T12:11:00.000000000",4855,1.4]
["2021-11-08T04:11:00.000000000","2021-11-08T12:11:00.000000000",4859,0.03150738]
["2021-11-08T04:11:00.000000000","2021-11-08T12:11:00.000000000",4864,15.56667]
["2021-11-08T04:12:00.000000000","2021-11-08T12:12:00.000000000",4851,0.003]
["2021-11-08T04:12:00.000000000","2021-11-08T12:12:00.000000000",4865,14.06667]
["2021-11-08T04:12:00.000000000","2021-11-08T12:12:00.000000000",4869,14.175]
["2021-11-08T04:12:00.000000000","2021-11-08T12:12:00.000000000",4855,1.416667]
["2021-11-08T04:12:00.000000000","2021-11-08T12:12:00.000000000",4859,0.03153268]
["2021-11-08T04:12:00.000000000","2021-11-08T12:12:00.000000000",4864,15.51667]
["2021-11-08T04:13:00.000000000","2021-11-08T12:13:00.000000000",4851,0.003]
["2021-11-08T04:13:00.000000000","2021-11-08T12:13:00.000000000",4865,13.98333]
["2021-11-08T04:13:00.000000000","2021-11-08T12:13:00.000000000",4869,14.06667]
["2021-11-08T04:13:00.000000000","2021-11-08T12:13:00.000000000",4855,1.4]
["2021-11-08T04:13:00.000000000","2021-11-08T12:13:00.000000000",4859,0.03148026]
["2021-11-08T04:13:00.000000000","2021-11-08T12:13:00.000000000",4864,15.45833]
["2021-11-08T04:14:00.000000000","2021-11-08T12:14:00.000000000",4851,0.003]
["2021-11-08T04:14:00.000000000","2021-11-08T12:14:00.000000000",4865,13.86667]
["2021-11-08T04:14:00.000000000","2021-11-08T12:14:00.000000000",4869,13.94167]
["2021-11-08T04:14:00.000000000","2021-11-08T12:14:00.000000000",4855,1.4]
["2021-11-08T04:14:00.000000000","2021-11-08T12:14:00.000000000",4859,0.03152432]
["2021-11-08T04:14:00.000000000","2021-11-08T12:14:00.000000000",4864,15.4]
["2021-11-08T04:15:00.000000000","2021-11-08T12:15:00.000000000",4851,0.003]
["2021-11-08T04:15:00.000000000","2021-11-08T12:15:00.000000000",4865,13.79167]
["2021-11-08T04:15:00.000000000","2021-11-08T12:15:00.000000000",4869,13.93333]
["2021-11-08T04:15:00.000000000","2021-11-08T12:15:00.000000000",4855,1.416667]
["2021-11-08T04:15:00.000000000","2021-11-08T12:15:00.000000000",4859,0.03156441]
["2021-11-08T04:15:00.000000000","2021-11-08T12:15:00.000000000",4864,15.35833]
["2021-11-08T04:16:00.000000000","2021-11-08T12:16:00.000000000",4851,0.003]
["2021-11-08T04:16:00.000000000","2021-11-08T12:16:00.000000000",4865,13.74167]
["2021-11-08T04:16:00.000000000","2021-11-08T12:16:00.000000000",4869,13.89167]
["2021-11-08T04:16:00.000000000","2021-11-08T12:16:00.000000000",4855,1.4]
["2021-11-08T04:16:00.000000000","2021-11-08T12:16:00.000000000",4859,0.03153443]
["2021-11-08T04:16:00.000000000","2021-11-08T12:16:00.000000000",4864,15.28333]
["2021-11-08T04:17:00.000000000","2021-11-08T12:17:00.000000000",4851,0.003]
["2021-11-08T04:17:00.000000000","2021-11-08T12:17:00.000000000",4865,13.65]
["2021-11-08T04:17:00.000000000","2021-11-08T12:17:00.000000000",4869,13.83333]
["2021-11-08T04:17:00.000000000","2021-11-08T12:17:00.000000000",4855,1.4]
["2021-11-08T04:17:00.000000000","2021-11-08T12:17:00.000000000",4859,0.03155072]
["2021-11-08T04:17:00.000000000","2021-11-08T12:17:00.000000000",4864,15.24167]
["2021-11-08T04:18:00.000000000","2021-11-08T12:18:00.000000000",4851,0.003]
["2021-11-08T04:18:00.000000000","2021-11-08T12:18:00.000000000",4865,13.60833]
["2021-11-08T04:18:00.000000000","2021-11-08T12:18:00.000000000",4869,13.79167]
["2021-11-08T04:18:00.000000000","2021-11-08T12:18:00.000000000",4855,1.4]
["2021-11-08T04:18:00.000000000","2021-11-08T12:18:00.000000000",4859,0.03147242]
["2021-11-08T04:18:00.000000000","2021-11-08T12:18:00.000000000",4864,15.2]
["2021-11-08T04:19:00.000000000","2021-11-08T12:19:00.000000000",4851,0.003]
["2021-11-08T04:19:00.000000000","2021-11-08T12:19:00.000000000",4865,13.6]
["2021-11-08T04:19:00.000000000","2021-11-08T12:19:00.000000000",4869,13.8]
["2021-11-08T04:19:00.000000000","2021-11-08T12:19:00.000000000",4855,1.4]
["2021-11-08T04:19:00.000000000","2021-11-08T12:19:00.000000000",4859,0.03158964]
["2021-11-08T04:19:00.000000000","2021-11-08T12:19:00.000000000",4864,15.2]
["2021-11-08T04:20:00.000000000","2021-11-08T12:20:00.000000000",4851,0.003]
["2021-11-08T04:20:00.000000000","2021-11-08T12:20:00.000000000",4865,13.56667]
["2021-11-08T04:20:00.000000000","2021-11-08T12:20:00.000000000",4869,13.81667]
["2021-11-08T04:20:00.000000000","2021-11-08T12:20:00.000000000",4855,1.4]
["2021-11-08T04:20:00.000000000","2021-11-08T12:20:00.000000000",4859,0.03156657]
["2021-11-08T04:20:00.000000000","2021-11-08T12:20:00.000000000",4864,15.18333]
["2021-11-08T04:21:00.000000000","2021-11-08T12:21:00.000000000",4851,0.003]
["2021-11-08T04:21:00.000000000","2021-11-08T12:21:00.000000000",4865,13.54167]
["2021-11-08T04:21:00.000000000","2021-11-08T12:21:00.000000000",4869,13.725]
["2021-11-08T04:21:00.000000000","2021-11-08T12:21:00.000000000",4855,1.4]
["2021-11-08T04:21:00.000000000","2021-11-08T12:21:00.000000000",4859,0.03148435]
["2021-11-08T04:21:00.000000000","2021-11-08T12:21:00.000000000",4864,15.175]
["2021-11-08T04:22:00.000000000","2021-11-08T12:22:00.000000000",4851,0.003]
["2021-11-08T04:22:00.000000000","2021-11-08T12:22:00.000000000",4865,13.49167]
["2021-11-08T04:22:00.000000000","2021-11-08T12:22:00.000000000",4869,13.68333]
["2021-11-08T04:22:00.000000000","2021-11-08T12:22:00.000000000",4855,1.4]
["2021-11-08T04:22:00.000000000","2021-11-08T12:22:00.000000000",4859,0.03153924]
["2021-11-08T04:22:00.000000000","2021-11-08T12:22:00.000000000",4864,15.15]
["2021-11-08T04:23:00.000000000","2021-11-08T12:23:00.000000000",4851,0.003]
["2021-11-08T04:23:00.000000000","2021-11-08T12:23:00.000000000",4865,13.45833]
["2021-11-08T04:23:00.000000000","2021-11-08T12:23:00.000000000",4869,13.725]
["2021-11-08T04:23:00.000000000","2021-11-08T12:23:00.000000000",4855,1.4]
["2021-11-08T04:23:00.000000000","2021-11-08T12:23:00.000000000",4859,0.03153438]
["2021-11-08T04:23:00.000000000","2021-11-08T12:23:00.000000000",4864,15.125]
["2021-11-08T04:24:00.000000000","2021-11-08T12:24:00.000000000",4851,0.003]
["2021-11-08T04:24:00.000000000","2021-11-08T12:24:00.000000000",4865,13.41667]
["2021-11-08T04:24:00.000000000","2021-11-08T12:24:00.000000000",4869,13.70833]
["2021-11-08T04:24:00.000000000","2021-11-08T12:24:00.000000000",4855,1.4]
["2021-11-08T04:24:00.000000000","2021-11-08T12:24:00.000000000",4859,0.03153299]
["2021-11-08T04:24:00.000000000","2021-11-08T12:24:00.000000000",4864,15.125]
["2021-11-08T04:25:00.000000000","2021-11-08T12:25:00.000000000",4851,0.003]
["2021-11-08T04:25:00.000000000","2021-11-08T12:25:00.000000000",4865,13.31667]
["2021-11-08T04:25:00.000000000","2021-11-08T12:25:00.000000000",4869,13.54167]
["2021-11-08T04:25:00.000000000","2021-11-08T12:25:00.000000000",4855,1.4]
["2021-11-08T04:25:00.000000000","2021-11-08T12:25:00.000000000",4859,0.03159696]
["2021-11-08T04:25:00.000000000","2021-11-08T12:25:00.000000000",4864,15.05833]
["2021-11-08T04:26:00.000000000","2021-11-08T12:26:00.000000000",4851,0.003]
["2021-11-08T04:26:00.000000000","2021-11-08T12:26:00.000000000",4865,13.225]
["2021-11-08T04:26:00.000000000","2021-11-08T12:26:00.000000000",4869,13.425]
["2021-11-08T04:26:00.000000000","2021-11-08T12:26:00.000000000",4855,1.4]
["2021-11-08T04:26:00.000000000","2021-11-08T12:26:00.000000000",4859,0.03153381]
["2021-11-08T04:26:00.000000000","2021-11-08T12:26:00.000000000",4864,14.81667]
["2021-11-08T04:27:00.000000000","2021-11-08T12:27:00.000000000",4851,0.003]
["2021-11-08T04:27:00.000000000","2021-11-08T12:27:00.000000000",4865,13.09167]
["2021-11-08T04:27:00.000000000","2021-11-08T12:27:00.000000000",4869,13.35833]
["2021-11-08T04:27:00.000000000","2021-11-08T12:27:00.000000000",4855,1.4]
["2021-11-08T04:27:00.000000000","2021-11-08T12:27:00.000000000",4859,0.03147381]
["2021-11-08T04:27:00.000000000","2021-11-08T12:27:00.000000000",4864,14.6]
["2021-11-08T04:28:00.000000000","2021-11-08T12:28:00.000000000",4851,0.003]
["2021-11-08T04:28:00.000000000","2021-11-08T12:28:00.000000000",4865,13.04167]
["2021-11-08T04:28:00.000000000","2021-11-08T12:28:00.000000000",4869,13.29167]
["2021-11-08T04:28:00.000000000","2021-11-08T12:28:00.000000000",4855,1.4]
["2021-11-08T04:28:00.000000000","2021-11-08T12:28:00.000000000",4859,0.03156906]
["2021-11-08T04:28:00.000000000","2021-11-08T12:28:00.000000000",4864,14.36667]
["2021-11-08T04:29:00.000000000","2021-11-08T12:29:00.000000000",4851,0.003]
["2021-11-08T04:29:00.000000000","2021-11-08T12:29:00.000000000",4865,13.05]
["2021-11-08T04:29:00.000000000","2021-11-08T12:29:00.000000000",4869,13.375]
["2021-11-08T04:29:00.000000000","2021-11-08T12:29:00.000000000",4855,1.4]
["2021-11-08T04:29:00.000000000","2021-11-08T12:29:00.000000000",4859,0.03148219]
["2021-11-08T04:29:00.000000000","2021-11-08T12:29:00.000000000",4864,14.35]
["2021-11-08T04:30:00.000000000","2021-11-08T12:30:00.000000000",4851,0.003]
["2021-11-08T04:30:00.000000000","2021-11-08T12:30:00.000000000",4865,13.03333]
["2021-11-08T04:30:00.000000000","2021-11-08T12:30:00.000000000",4869,13.425]
["2021-11-08T04:30:00.000000000","2021-11-08T12:30:00.000000000",4855,1.5]
["2021-11-08T04:30:00.000000000","2021-11-08T12:30:00.000000000",4859,0.03155079]
["2021-11-08T04:30:00.000000000","2021-11-08T12:30:00.000000000",4864,14.4]
["2021-11-08T04:31:00.000000000","2021-11-08T12:31:00.000000000",4851,0.003]
["2021-11-08T04:31:00.000000000","2021-11-08T12:31:00.000000000",4865,12.99167]
["2021-11-08T04:31:00.000000000","2021-11-08T12:31:00.000000000",4869,13.34167]
["2021-11-08T04:31:00.000000000","2021-11-08T12:31:00.000000000",4855,2.0]
["2021-11-08T04:31:00.000000000","2021-11-08T12:31:00.000000000",4859,0.03153402]
["2021-11-08T04:31:00.000000000","2021-11-08T12:31:00.000000000",4864,14.39167]
["2021-11-08T04:32:00.000000000","2021-11-08T12:32:00.000000000",4851,0.003]
["2021-11-08T04:32:00.000000000","2021-11-08T12:32:00.000000000",4865,13.01667]
["2021-11-08T04:32:00.000000000","2021-11-08T12:32:00.000000000",4869,13.33333]
["2021-11-08T04:32:00.000000000","2021-11-08T12:32:00.000000000",4855,1.833333]
["2021-11-08T04:32:00.000000000","2021-11-08T12:32:00.000000000",4859,0.03141315]
["2021-11-08T04:32:00.000000000","2021-11-08T12:32:00.000000000",4864,14.31667]
["2021-11-08T04:33:00.000000000","2021-11-08T12:33:00.000000000",4851,0.00275]
["2021-11-08T04:33:00.000000000","2021-11-08T12:33:00.000000000",4865,12.9]
["2021-11-08T04:33:00.000000000","2021-11-08T12:33:00.000000000",4869,13.225]
["2021-11-08T04:33:00.000000000","2021-11-08T12:33:00.000000000",4855,1.6]
["2021-11-08T04:33:00.000000000","2021-11-08T12:33:00.000000000",4859,0.03154293]
["2021-11-08T04:33:00.000000000","2021-11-08T12:33:00.000000000",4864,14.35]
["2021-11-08T04:34:00.000000000","2021-11-08T12:34:00.000000000",4851,0.003]
["2021-11-08T04:34:00.000000000","2021-11-08T12:34:00.000000000",4865,12.78333]
["2021-11-08T04:34:00.000000000","2021-11-08T12:34:00.000000000",4869,13.125]
["2021-11-08T04:34:00.000000000","2021-11-08T12:34:00.000000000",4855,1.6]
["2021-11-08T04:34:00.000000000","2021-11-08T12:34:00.000000000",4859,0.03152607]
["2021-11-08T04:34:00.000000000","2021-11-08T12:34:00.000000000",4864,14.375]
["2021-11-08T04:35:00.000000000","2021-11-08T12:35:00.000000000",4851,0.003]
["2021-11-08T04:35:00.000000000","2021-11-08T12:35:00.000000000",4865,12.79167]
["2021-11-08T04:35:00.000000000","2021-11-08T12:35:00.000000000",4869,13.19167]
["2021-11-08T04:35:00.000000000","2021-11-08T12:35:00.000000000",4855,1.6]
["2021-11-08T04:35:00.000000000","2021-11-08T12:35:00.000000000",4859,0.03147781]
["2021-11-08T04:35:00.000000000","2021-11-08T12:35:00.000000000",4864,14.475]
["2021-11-08T04:36:00.000000000","2021-11-08T12:36:00.000000000",4851,0.003]
["2021-11-08T04:36:00.000000000","2021-11-08T12:36:00.000000000",4865,12.70833]
["2021-11-08T04:36:00.000000000","2021-11-08T12:36:00.000000000",4869,13.10833]
["2021-11-08T04:36:00.000000000","2021-11-08T12:36:00.000000000",4855,1.6]
["2021-11-08T04:36:00.000000000","2021-11-08T12:36:00.000000000",4859,0.03149753]
["2021-11-08T04:36:00.000000000","2021-11-08T12:36:00.000000000",4864,14.55]
["2021-11-08T04:37:00.000000000","2021-11-08T12:37:00.000000000",4851,0.003]
["2021-11-08T04:37:00.000000000","2021-11-08T12:37:00.000000000",4865,12.71667]
["2021-11-08T04:37:00.000000000","2021-11-08T12:37:00.000000000",4869,13.13333]
["2021-11-08T04:37:00.000000000","2021-11-08T12:37:00.000000000",4855,1.6]
["2021-11-08T04:37:00.000000000","2021-11-08T12:37:00.000000000",4859,0.03154398]
["2021-11-08T04:37:00.000000000","2021-11-08T12:37:00.000000000",4864,14.675]
["2021-11-08T04:38:00.000000000","2021-11-08T12:38:00.000000000",4851,0.003]
["2021-11-08T04:38:00.000000000","2021-11-08T12:38:00.000000000",4865,12.70833]
["2021-11-08T04:38:00.000000000","2021-11-08T12:38:00.000000000",4869,13.18333]
["2021-11-08T04:38:00.000000000","2021-11-08T12:38:00.000000000",4855,1.616667]
["2021-11-08T04:38:00.000000000","2021-11-08T12:38:00.000000000",4859,0.03155894]
["2021-11-08T04:38:00.000000000","2021-11-08T12:38:00.000000000",4864,14.60833]
["2021-11-08T04:39:00.000000000","2021-11-08T12:39:00.000000000",4851,0.003]
["2021-11-08T04:39:00.000000000","2021-11-08T12:39:00.000000000",4865,12.64167]
["2021-11-08T04:39:00.000000000","2021-11-08T12:39:00.000000000",4869,13.11667]
["2021-11-08T04:39:00.000000000","2021-11-08T12:39:00.000000000",4855,2.05]
["2021-11-08T04:39:00.000000000","2021-11-08T12:39:00.000000000",4859,0.03149495]
["2021-11-08T04:39:00.000000000","2021-11-08T12:39:00.000000000",4864,14.525]
["2021-11-08T04:40:00.000000000","2021-11-08T12:40:00.000000000",4851,0.003]
["2021-11-08T04:40:00.000000000","2021-11-08T12:40:00.000000000",4865,12.50833]
["2021-11-08T04:40:00.000000000","2021-11-08T12:40:00.000000000",4869,12.93333]
["2021-11-08T04:40:00.000000000","2021-11-08T12:40:00.000000000",4855,3.3]
["2021-11-08T04:40:00.000000000","2021-11-08T12:40:00.000000000",4859,0.03147583]
["2021-11-08T04:40:00.000000000","2021-11-08T12:40:00.000000000",4864,14.36667]
["2021-11-08T04:41:00.000000000","2021-11-08T12:41:00.000000000",4851,0.003]
["2021-11-08T04:41:00.000000000","2021-11-08T12:41:00.000000000",4865,12.46667]
["2021-11-08T04:41:00.000000000","2021-11-08T12:41:00.000000000",4869,12.84167]
["2021-11-08T04:41:00.000000000","2021-11-08T12:41:00.000000000",4855,4.0]
["2021-11-08T04:41:00.000000000","2021-11-08T12:41:00.000000000",4859,0.03151171]
["2021-11-08T04:41:00.000000000","2021-11-08T12:41:00.000000000",4864,14.21667]
["2021-11-08T04:42:00.000000000","2021-11-08T12:42:00.000000000",4851,0.003]
["2021-11-08T04:42:00.000000000","2021-11-08T12:42:00.000000000",4865,12.39167]
["2021-11-08T04:42:00.000000000","2021-11-08T12:42:00.000000000",4869,12.74167]
["2021-11-08T04:42:00.000000000","2021-11-08T12:42:00.000000000",4855,4.55]
["2021-11-08T04:42:00.000000000","2021-11-08T12:42:00.000000000",4859,0.03148894]
["2021-11-08T04:42:00.000000000","2021-11-08T12:42:00.000000000",4864,14.11667]
["2021-11-08T04:43:00.000000000","2021-11-08T12:43:00.000000000",4851,0.003]
["2021-11-08T04:43:00.000000000","2021-11-08T12:43:00.000000000",4865,12.325]
["2021-11-08T04:43:00.000000000","2021-11-08T12:43:00.000000000",4869,12.76667]
["2021-11-08T04:43:00.000000000","2021-11-08T12:43:00.000000000",4855,4.916667]
["2021-11-08T04:43:00.000000000","2021-11-08T12:43:00.000000000",4859,0.03146015]
["2021-11-08T04:43:00.000000000","2021-11-08T12:43:00.000000000",4864,14.175]
["2021-11-08T04:44:00.000000000","2021-11-08T12:44:00.000000000",4851,0.003]
["2021-11-08T04:44:00.000000000","2021-11-08T12:44:00.000000000",4865,12.36667]
["2021-11-08T04:44:00.000000000","2021-11-08T12:44:00.000000000",4869,12.79167]
["2021-11-08T04:44:00.000000000","2021-11-08T12:44:00.000000000",4855,5.15]
["2021-11-08T04:44:00.000000000","2021-11-08T12:44:00.000000000",4859,0.03150372]
["2021-11-08T04:44:00.000000000","2021-11-08T12:44:00.000000000",4864,14.21667]
["2021-11-08T04:45:00.000000000","2021-11-08T12:45:00.000000000",4851,0.003]
["2021-11-08T04:45:00.000000000","2021-11-08T12:45:00.000000000",4865,12.35833]
["2021-11-08T04:45:00.000000000","2021-11-08T12:45:00.000000000",4869,12.81667]
["2021-11-08T04:45:00.000000000","2021-11-08T12:45:00.000000000",4855,5.2]
["2021-11-08T04:45:00.000000000","2021-11-08T12:45:00.000000000",4859,0.03145051]
["2021-11-08T04:45:00.000000000","2021-11-08T12:45:00.000000000",4864,14.34167]
["2021-11-08T04:46:00.000000000","2021-11-08T12:46:00.000000000",4851,0.003]
["2021-11-08T04:46:00.000000000","2021-11-08T12:46:00.000000000",4865,12.4]
["2021-11-08T04:46:00.000000000","2021-11-08T12:46:00.000000000",4869,12.825]
["2021-11-08T04:46:00.000000000","2021-11-08T12:46:00.000000000",4855,5.2]
["2021-11-08T04:46:00.000000000","2021-11-08T12:46:00.000000000",4859,0.03158255]
["2021-11-08T04:46:00.000000000","2021-11-08T12:46:00.000000000",4864,14.34167]
["2021-11-08T04:47:00.000000000","2021-11-08T12:47:00.000000000",4851,0.003]
["2021-11-08T04:47:00.000000000","2021-11-08T12:47:00.000000000",4865,12.38333]
["2021-11-08T04:47:00.000000000","2021-11-08T12:47:00.000000000",4869,12.8]
["2021-11-08T04:47:00.000000000","2021-11-08T12:47:00.000000000",4855,5.233334]
["2021-11-08T04:47:00.000000000","2021-11-08T12:47:00.000000000",4859,0.0316103]
["2021-11-08T04:47:00.000000000","2021-11-08T12:47:00.000000000",4864,14.275]
["2021-11-08T04:48:00.000000000","2021-11-08T12:48:00.000000000",4851,0.003]
["2021-11-08T04:48:00.000000000","2021-11-08T12:48:00.000000000",4865,12.31667]
["2021-11-08T04:48:00.000000000","2021-11-08T12:48:00.000000000",4869,12.79167]
["2021-11-08T04:48:00.000000000","2021-11-08T12:48:00.000000000",4855,5.233334]
["2021-11-08T04:48:00.000000000","2021-11-08T12:48:00.000000000",4859,0.03156831]
["2021-11-08T04:48:00.000000000","2021-11-08T12:48:00.000000000",4864,14.21667]
["2021-11-08T04:49:00.000000000","2021-11-08T12:49:00.000000000",4851,0.003]
["2021-11-08T04:49:00.000000000","2021-11-08T12:49:00.000000000",4865,12.30833]
["2021-11-08T04:49:00.000000000","2021-11-08T12:49:00.000000000",4869,12.73333]
["2021-11-08T04:49:00.000000000","2021-11-08T12:49:00.000000000",4855,5.2]
["2021-11-08T04:49:00.000000000","2021-11-08T12:49:00.000000000",4859,0.03149476]
["2021-11-08T04:49:00.000000000","2021-11-08T12:49:00.000000000",4864,14.14167]
["2021-11-08T04:50:00.000000000","2021-11-08T12:50:00.000000000",4851,0.003]
["2021-11-08T04:50:00.000000000","2021-11-08T12:50:00.000000000",4865,12.26667]
["2021-11-08T04:50:00.000000000","2021-11-08T12:50:00.000000000",4869,12.64167]
["2021-11-08T04:50:00.000000000","2021-11-08T12:50:00.000000000",4855,5.233334]
["2021-11-08T04:50:00.000000000","2021-11-08T12:50:00.000000000",4859,0.03146485]
["2021-11-08T04:50:00.000000000","2021-11-08T12:50:00.000000000",4864,14.075]
["2021-11-08T04:51:00.000000000","2021-11-08T12:51:00.000000000",4851,0.003]
["2021-11-08T04:51:00.000000000","2021-11-08T12:51:00.000000000",4865,12.14167]
["2021-11-08T04:51:00.000000000","2021-11-08T12:51:00.000000000",4869,12.6]
["2021-11-08T04:51:00.000000000","2021-11-08T12:51:00.000000000",4855,5.433333]
["2021-11-08T04:51:00.000000000","2021-11-08T12:51:00.000000000",4859,0.03146791]
["2021-11-08T04:51:00.000000000","2021-11-08T12:51:00.000000000",4864,14.13333]
["2021-11-08T04:52:00.000000000","2021-11-08T12:52:00.000000000",4851,0.003]
["2021-11-08T04:52:00.000000000","2021-11-08T12:52:00.000000000",4865,12.08333]
["2021-11-08T04:52:00.000000000","2021-11-08T12:52:00.000000000",4869,12.53333]
["2021-11-08T04:52:00.000000000","2021-11-08T12:52:00.000000000",4855,5.583333]
["2021-11-08T04:52:00.000000000","2021-11-08T12:52:00.000000000",4859,0.03149663]
["2021-11-08T04:52:00.000000000","2021-11-08T12:52:00.000000000",4864,14.06667]
["2021-11-08T04:53:00.000000000","2021-11-08T12:53:00.000000000",4851,0.003]
["2021-11-08T04:53:00.000000000","2021-11-08T12:53:00.000000000",4865,12.09167]
["2021-11-08T04:53:00.000000000","2021-11-08T12:53:00.000000000",4869,12.46667]
["2021-11-08T04:53:00.000000000","2021-11-08T12:53:00.000000000",4855,4.916667]
["2021-11-08T04:53:00.000000000","2021-11-08T12:53:00.000000000",4859,0.03149073]
["2021-11-08T04:53:00.000000000","2021-11-08T12:53:00.000000000",4864,14.025]
["2021-11-08T04:54:00.000000000","2021-11-08T12:54:00.000000000",4851,0.003]
["2021-11-08T04:54:00.000000000","2021-11-08T12:54:00.000000000",4865,12.09167]
["2021-11-08T04:54:00.000000000","2021-11-08T12:54:00.000000000",4869,12.46667]
["2021-11-08T04:54:00.000000000","2021-11-08T12:54:00.000000000",4855,1.516667]
["2021-11-08T04:54:00.000000000","2021-11-08T12:54:00.000000000",4859,0.03142073]
["2021-11-08T04:54:00.000000000","2021-11-08T12:54:00.000000000",4864,13.96667]
["2021-11-08T04:55:00.000000000","2021-11-08T12:55:00.000000000",4851,0.003]
["2021-11-08T04:55:00.000000000","2021-11-08T12:55:00.000000000",4865,12.125]
["2021-11-08T04:55:00.000000000","2021-11-08T12:55:00.000000000",4869,12.48333]
["2021-11-08T04:55:00.000000000","2021-11-08T12:55:00.000000000",4855,1.4]
["2021-11-08T04:55:00.000000000","2021-11-08T12:55:00.000000000",4859,0.03144429]
["2021-11-08T04:55:00.000000000","2021-11-08T12:55:00.000000000",4864,13.9]
["2021-11-08T04:56:00.000000000","2021-11-08T12:56:00.000000000",4851,0.003]
["2021-11-08T04:56:00.000000000","2021-11-08T12:56:00.000000000",4865,12.125]
["2021-11-08T04:56:00.000000000","2021-11-08T12:56:00.000000000",4869,12.45]
["2021-11-08T04:56:00.000000000","2021-11-08T12:56:00.000000000",4855,1.4]
["2021-11-08T04:56:00.000000000","2021-11-08T12:56:00.000000000",4859,0.03148793]
["2021-11-08T04:56:00.000000000","2021-11-08T12:56:00.000000000",4864,13.83333]
["2021-11-08T04:57:00.000000000","2021-11-08T12:57:00.000000000",4851,0.003]
["2021-11-08T04:57:00.000000000","2021-11-08T12:57:00.000000000",4865,12.15]
["2021-11-08T04:57:00.000000000","2021-11-08T12:57:00.000000000",4869,12.48333]
["2021-11-08T04:57:00.000000000","2021-11-08T12:57:00.000000000",4855,1.4]
["2021-11-08T04:57:00.000000000","2021-11-08T12:57:00.000000000",4859,0.03149874]
["2021-11-08T04:57:00.000000000","2021-11-08T12:57:00.000000000",4864,13.80833]
["2021-11-08T04:58:00.000000000","2021-11-08T12:58:00.000000000",4851,0.003]
["2021-11-08T04:58:00.000000000","2021-11-08T12:58:00.000000000",4865,12.13333]
["2021-11-08T04:58:00.000000000","2021-11-08T12:58:00.000000000",4869,12.49167]
["2021-11-08T04:58:00.000000000","2021-11-08T12:58:00.000000000",4855,1.4]
["2021-11-08T04:58:00.000000000","2021-11-08T12:58:00.000000000",4859,0.03147952]
["2021-11-08T04:58:00.000000000","2021-11-08T12:58:00.000000000",4864,13.88333]
["2021-11-08T04:59:00.000000000","2021-11-08T12:59:00.000000000",4851,0.003]
["2021-11-08T04:59:00.000000000","2021-11-08T12:59:00.000000000",4865,12.10833]
["2021-11-08T04:59:00.000000000","2021-11-08T12:59:00.000000000",4869,12.55]
["2021-11-08T04:59:00.000000000","2021-11-08T12:59:00.000000000",4855,1.433333]
["2021-11-08T04:59:00.000000000","2021-11-08T12:59:00.000000000",4859,0.03144186]
["2021-11-08T04:59:00.000000000","2021-11-08T12:59:00.000000000",4864,13.80833]
["2021-11-08T05:00:00.000000000","2021-11-08T13:00:00.000000000",4851,0.003]
["2021-11-08T05:00:00.000000000","2021-11-08T13:00:00.000000000",4865,12.13333]
["2021-11-08T05:00:00.000000000","2021-11-08T13:00:00.000000000",4869,12.525]
["2021-11-08T05:00:00.000000000","2021-11-08T13:00:00.000000000",4855,1.45]
["2021-11-08T05:00:00.000000000","2021-11-08T13:00:00.000000000",4859,0.03151304]
["2021-11-08T05:00:00.000000000","2021-11-08T13:00:00.000000000",4864,13.7]
["2021-11-08T05:01:00.000000000","2021-11-08T13:01:00.000000000",4851,0.003]
["2021-11-08T05:01:00.000000000","2021-11-08T13:01:00.000000000",4865,12.18333]
["2021-11-08T05:01:00.000000000","2021-11-08T13:01:00.000000000",4869,12.46667]
["2021-11-08T05:01:00.000000000","2021-11-08T13:01:00.000000000",4855,1.466667]
["2021-11-08T05:01:00.000000000","2021-11-08T13:01:00.000000000",4859,0.03150555]
["2021-11-08T05:01:00.000000000","2021-11-08T13:01:00.000000000",4864,13.625]
["2021-11-08T05:02:00.000000000","2021-11-08T13:02:00.000000000",4851,0.003]
["2021-11-08T05:02:00.000000000","2021-11-08T13:02:00.000000000",4865,12.18333]
["2021-11-08T05:02:00.000000000","2021-11-08T13:02:00.000000000",4869,12.5]
["2021-11-08T05:02:00.000000000","2021-11-08T13:02:00.000000000",4855,1.55]
["2021-11-08T05:02:00.000000000","2021-11-08T13:02:00.000000000",4859,0.03150042]
["2021-11-08T05:02:00.000000000","2021-11-08T13:02:00.000000000",4864,13.575]
["2021-11-08T05:03:00.000000000","2021-11-08T13:03:00.000000000",4851,0.003]
["2021-11-08T05:03:00.000000000","2021-11-08T13:03:00.000000000",4865,12.16667]
["2021-11-08T05:03:00.000000000","2021-11-08T13:03:00.000000000",4869,12.49167]
["2021-11-08T05:03:00.000000000","2021-11-08T13:03:00.000000000",4855,1.583333]
["2021-11-08T05:03:00.000000000","2021-11-08T13:03:00.000000000",4859,0.03149332]
["2021-11-08T05:03:00.000000000","2021-11-08T13:03:00.000000000",4864,13.54167]
["2021-11-08T05:04:00.000000000","2021-11-08T13:04:00.000000000",4851,0.003]
["2021-11-08T05:04:00.000000000","2021-11-08T13:04:00.000000000",4865,12.175]
["2021-11-08T05:04:00.000000000","2021-11-08T13:04:00.000000000",4869,12.43333]
["2021-11-08T05:04:00.000000000","2021-11-08T13:04:00.000000000",4855,1.6]
["2021-11-08T05:04:00.000000000","2021-11-08T13:04:00.000000000",4859,0.03150621]
["2021-11-08T05:04:00.000000000","2021-11-08T13:04:00.000000000",4864,13.58333]
["2021-11-08T05:05:00.000000000","2021-11-08T13:05:00.000000000",4851,0.003]
["2021-11-08T05:05:00.000000000","2021-11-08T13:05:00.000000000",4865,12.2]
["2021-11-08T05:05:00.000000000","2021-11-08T13:05:00.000000000",4869,12.50833]
["2021-11-08T05:05:00.000000000","2021-11-08T13:05:00.000000000",4855,1.6]
["2021-11-08T05:05:00.000000000","2021-11-08T13:05:00.000000000",4859,0.03151144]
["2021-11-08T05:05:00.000000000","2021-11-08T13:05:00.000000000",4864,13.89167]
["2021-11-08T05:06:00.000000000","2021-11-08T13:06:00.000000000",4851,0.003]
["2021-11-08T05:06:00.000000000","2021-11-08T13:06:00.000000000",4865,12.25833]
["2021-11-08T05:06:00.000000000","2021-11-08T13:06:00.000000000",4869,12.50833]
["2021-11-08T05:06:00.000000000","2021-11-08T13:06:00.000000000",4855,1.6]
["2021-11-08T05:06:00.000000000","2021-11-08T13:06:00.000000000",4859,0.03148]
["2021-11-08T05:06:00.000000000","2021-11-08T13:06:00.000000000",4864,14.23333]
["2021-11-08T05:07:00.000000000","2021-11-08T13:07:00.000000000",4851,0.003]
["2021-11-08T05:07:00.000000000","2021-11-08T13:07:00.000000000",4865,12.28333]
["2021-11-08T05:07:00.000000000","2021-11-08T13:07:00.000000000",4869,12.575]
["2021-11-08T05:07:00.000000000","2021-11-08T13:07:00.000000000",4855,1.6]
["2021-11-08T05:07:00.000000000","2021-11-08T13:07:00.000000000",4859,0.03148417]
["2021-11-08T05:07:00.000000000","2021-11-08T13:07:00.000000000",4864,14.55833]
["2021-11-08T05:08:00.000000000","2021-11-08T13:08:00.000000000",4851,0.003]
["2021-11-08T05:08:00.000000000","2021-11-08T13:08:00.000000000",4865,12.4]
["2021-11-08T05:08:00.000000000","2021-11-08T13:08:00.000000000",4869,12.625]
["2021-11-08T05:08:00.000000000","2021-11-08T13:08:00.000000000",4855,1.6]
["2021-11-08T05:08:00.000000000","2021-11-08T13:08:00.000000000",4859,0.0314584]
["2021-11-08T05:08:00.000000000","2021-11-08T13:08:00.000000000",4864,14.84167]
["2021-11-08T05:09:00.000000000","2021-11-08T13:09:00.000000000",4851,0.003]
["2021-11-08T05:09:00.000000000","2021-11-08T13:09:00.000000000",4865,12.45833]
["2021-11-08T05:09:00.000000000","2021-11-08T13:09:00.000000000",4869,12.70833]
["2021-11-08T05:09:00.000000000","2021-11-08T13:09:00.000000000",4855,1.6]
["2021-11-08T05:09:00.000000000","2021-11-08T13:09:00.000000000",4859,0.03144052]
["2021-11-08T05:09:00.000000000","2021-11-08T13:09:00.000000000",4864,15.09167]
["2021-11-08T05:10:00.000000000","2021-11-08T13:10:00.000000000",4851,0.003]
["2021-11-08T05:10:00.000000000","2021-11-08T13:10:00.000000000",4865,12.625]
["2021-11-08T05:10:00.000000000","2021-11-08T13:10:00.000000000",4869,12.84167]
["2021-11-08T05:10:00.000000000","2021-11-08T13:10:00.000000000",4855,1.6]
["2021-11-08T05:10:00.000000000","2021-11-08T13:10:00.000000000",4859,0.03146734]
["2021-11-08T05:10:00.000000000","2021-11-08T13:10:00.000000000",4864,15.29167]
["2021-11-08T05:11:00.000000000","2021-11-08T13:11:00.000000000",4851,0.003]
["2021-11-08T05:11:00.000000000","2021-11-08T13:11:00.000000000",4865,12.74167]
["2021-11-08T05:11:00.000000000","2021-11-08T13:11:00.000000000",4869,12.94167]
["2021-11-08T05:11:00.000000000","2021-11-08T13:11:00.000000000",4855,1.6]
["2021-11-08T05:11:00.000000000","2021-11-08T13:11:00.000000000",4859,0.0314601]
["2021-11-08T05:11:00.000000000","2021-11-08T13:11:00.000000000",4864,15.19167]
["2021-11-08T05:12:00.000000000","2021-11-08T13:12:00.000000000",4851,0.003]
["2021-11-08T05:12:00.000000000","2021-11-08T13:12:00.000000000",4865,12.80833]
["2021-11-08T05:12:00.000000000","2021-11-08T13:12:00.000000000",4869,12.96667]
["2021-11-08T05:12:00.000000000","2021-11-08T13:12:00.000000000",4855,1.6]
["2021-11-08T05:12:00.000000000","2021-11-08T13:12:00.000000000",4859,0.03142077]
["2021-11-08T05:12:00.000000000","2021-11-08T13:12:00.000000000",4864,14.975]
["2021-11-08T05:13:00.000000000","2021-11-08T13:13:00.000000000",4851,0.003]
["2021-11-08T05:13:00.000000000","2021-11-08T13:13:00.000000000",4865,12.85]
["2021-11-08T05:13:00.000000000","2021-11-08T13:13:00.000000000",4869,12.96667]
["2021-11-08T05:13:00.000000000","2021-11-08T13:13:00.000000000",4855,1.6]
["2021-11-08T05:13:00.000000000","2021-11-08T13:13:00.000000000",4859,0.0314475]
["2021-11-08T05:13:00.000000000","2021-11-08T13:13:00.000000000",4864,14.83333]
["2021-11-08T05:14:00.000000000","2021-11-08T13:14:00.000000000",4851,0.003]
["2021-11-08T05:14:00.000000000","2021-11-08T13:14:00.000000000",4865,12.90833]
["2021-11-08T05:14:00.000000000","2021-11-08T13:14:00.000000000",4869,13.0]
["2021-11-08T05:14:00.000000000","2021-11-08T13:14:00.000000000",4855,1.6]
["2021-11-08T05:14:00.000000000","2021-11-08T13:14:00.000000000",4859,0.03149076]
["2021-11-08T05:14:00.000000000","2021-11-08T13:14:00.000000000",4864,14.80833]
["2021-11-08T05:15:00.000000000","2021-11-08T13:15:00.000000000",4851,0.003]
["2021-11-08T05:15:00.000000000","2021-11-08T13:15:00.000000000",4865,12.99167]
["2021-11-08T05:15:00.000000000","2021-11-08T13:15:00.000000000",4869,13.125]
["2021-11-08T05:15:00.000000000","2021-11-08T13:15:00.000000000",4855,1.6]
["2021-11-08T05:15:00.000000000","2021-11-08T13:15:00.000000000",4859,0.03145581]
["2021-11-08T05:15:00.000000000","2021-11-08T13:15:00.000000000",4864,14.85]
["2021-11-08T05:16:00.000000000","2021-11-08T13:16:00.000000000",4851,0.003]
["2021-11-08T05:16:00.000000000","2021-11-08T13:16:00.000000000",4865,13.09167]
["2021-11-08T05:16:00.000000000","2021-11-08T13:16:00.000000000",4869,13.13333]
["2021-11-08T05:16:00.000000000","2021-11-08T13:16:00.000000000",4855,1.6]
["2021-11-08T05:16:00.000000000","2021-11-08T13:16:00.000000000",4859,0.03143813]
["2021-11-08T05:16:00.000000000","2021-11-08T13:16:00.000000000",4864,14.88333]
["2021-11-08T05:17:00.000000000","2021-11-08T13:17:00.000000000",4851,0.003]
["2021-11-08T05:17:00.000000000","2021-11-08T13:17:00.000000000",4865,13.11667]
["2021-11-08T05:17:00.000000000","2021-11-08T13:17:00.000000000",4869,13.175]
["2021-11-08T05:17:00.000000000","2021-11-08T13:17:00.000000000",4855,1.6]
["2021-11-08T05:17:00.000000000","2021-11-08T13:17:00.000000000",4859,0.03149091]
["2021-11-08T05:17:00.000000000","2021-11-08T13:17:00.000000000",4864,14.95833]
["2021-11-08T05:18:00.000000000","2021-11-08T13:18:00.000000000",4851,0.003]
["2021-11-08T05:18:00.000000000","2021-11-08T13:18:00.000000000",4865,13.225]
["2021-11-08T05:18:00.000000000","2021-11-08T13:18:00.000000000",4869,13.30833]
["2021-11-08T05:18:00.000000000","2021-11-08T13:18:00.000000000",4855,1.6]
["2021-11-08T05:18:00.000000000","2021-11-08T13:18:00.000000000",4859,0.03148637]
["2021-11-08T05:18:00.000000000","2021-11-08T13:18:00.000000000",4864,15.1]
["2021-11-08T05:19:00.000000000","2021-11-08T13:19:00.000000000",4851,0.00275]
["2021-11-08T05:19:00.000000000","2021-11-08T13:19:00.000000000",4865,13.38333]
["2021-11-08T05:19:00.000000000","2021-11-08T13:19:00.000000000",4869,13.40833]
["2021-11-08T05:19:00.000000000","2021-11-08T13:19:00.000000000",4855,1.766667]
["2021-11-08T05:19:00.000000000","2021-11-08T13:19:00.000000000",4859,0.03144934]
["2021-11-08T05:19:00.000000000","2021-11-08T13:19:00.000000000",4864,15.275]
["2021-11-08T05:20:00.000000000","2021-11-08T13:20:00.000000000",4851,0.003]
["2021-11-08T05:20:00.000000000","2021-11-08T13:20:00.000000000",4865,13.45833]
["2021-11-08T05:20:00.000000000","2021-11-08T13:20:00.000000000",4869,13.51667]
["2021-11-08T05:20:00.000000000","2021-11-08T13:20:00.000000000",4855,1.8]
["2021-11-08T05:20:00.000000000","2021-11-08T13:20:00.000000000",4859,0.03144712]
["2021-11-08T05:20:00.000000000","2021-11-08T13:20:00.000000000",4864,15.30833]
["2021-11-08T05:21:00.000000000","2021-11-08T13:21:00.000000000",4851,0.003]
["2021-11-08T05:21:00.000000000","2021-11-08T13:21:00.000000000",4865,13.6]
["2021-11-08T05:21:00.000000000","2021-11-08T13:21:00.000000000",4869,13.58333]
["2021-11-08T05:21:00.000000000","2021-11-08T13:21:00.000000000",4855,1.8]
["2021-11-08T05:21:00.000000000","2021-11-08T13:21:00.000000000",4859,0.03148873]
["2021-11-08T05:21:00.000000000","2021-11-08T13:21:00.000000000",4864,15.34167]
["2021-11-08T05:22:00.000000000","2021-11-08T13:22:00.000000000",4851,0.003]
["2021-11-08T05:22:00.000000000","2021-11-08T13:22:00.000000000",4865,13.63333]
["2021-11-08T05:22:00.000000000","2021-11-08T13:22:00.000000000",4869,13.625]
["2021-11-08T05:22:00.000000000","2021-11-08T13:22:00.000000000",4855,1.933333]
["2021-11-08T05:22:00.000000000","2021-11-08T13:22:00.000000000",4859,0.03147042]
["2021-11-08T05:22:00.000000000","2021-11-08T13:22:00.000000000",4864,15.375]
["2021-11-08T05:23:00.000000000","2021-11-08T13:23:00.000000000",4851,0.003]
["2021-11-08T05:23:00.000000000","2021-11-08T13:23:00.000000000",4865,13.60833]
["2021-11-08T05:23:00.000000000","2021-11-08T13:23:00.000000000",4869,13.60833]
["2021-11-08T05:23:00.000000000","2021-11-08T13:23:00.000000000",4855,2.0]
["2021-11-08T05:23:00.000000000","2021-11-08T13:23:00.000000000",4859,0.03147138]
["2021-11-08T05:23:00.000000000","2021-11-08T13:23:00.000000000",4864,15.25]
["2021-11-08T05:24:00.000000000","2021-11-08T13:24:00.000000000",4851,0.003]
["2021-11-08T05:24:00.000000000","2021-11-08T13:24:00.000000000",4865,13.575]
["2021-11-08T05:24:00.000000000","2021-11-08T13:24:00.000000000",4869,13.58333]
["2021-11-08T05:24:00.000000000","2021-11-08T13:24:00.000000000",4855,2.166667]
["2021-11-08T05:24:00.000000000","2021-11-08T13:24:00.000000000",4859,0.0314624]
["2021-11-08T05:24:00.000000000","2021-11-08T13:24:00.000000000",4864,15.05833]
["2021-11-08T05:25:00.000000000","2021-11-08T13:25:00.000000000",4851,0.003]
["2021-11-08T05:25:00.000000000","2021-11-08T13:25:00.000000000",4865,13.48333]
["2021-11-08T05:25:00.000000000","2021-11-08T13:25:00.000000000",4869,13.55]
["2021-11-08T05:25:00.000000000","2021-11-08T13:25:00.000000000",4855,2.283333]
["2021-11-08T05:25:00.000000000","2021-11-08T13:25:00.000000000",4859,0.03145386]
["2021-11-08T05:25:00.000000000","2021-11-08T13:25:00.000000000",4864,14.9]
["2021-11-08T05:26:00.000000000","2021-11-08T13:26:00.000000000",4851,0.003]
["2021-11-08T05:26:00.000000000","2021-11-08T13:26:00.000000000",4865,13.34167]
["2021-11-08T05:26:00.000000000","2021-11-08T13:26:00.000000000",4869,13.48333]
["2021-11-08T05:26:00.000000000","2021-11-08T13:26:00.000000000",4855,2.45]
["2021-11-08T05:26:00.000000000","2021-11-08T13:26:00.000000000",4859,0.03147865]
["2021-11-08T05:26:00.000000000","2021-11-08T13:26:00.000000000",4864,14.75833]
["2021-11-08T05:27:00.000000000","2021-11-08T13:27:00.000000000",4851,0.003]
["2021-11-08T05:27:00.000000000","2021-11-08T13:27:00.000000000",4865,13.25833]
["2021-11-08T05:27:00.000000000","2021-11-08T13:27:00.000000000",4869,13.35833]
["2021-11-08T05:27:00.000000000","2021-11-08T13:27:00.000000000",4855,2.666667]
["2021-11-08T05:27:00.000000000","2021-11-08T13:27:00.000000000",4859,0.03150178]
["2021-11-08T05:27:00.000000000","2021-11-08T13:27:00.000000000",4864,14.49167]
["2021-11-08T05:28:00.000000000","2021-11-08T13:28:00.000000000",4851,0.003]
["2021-11-08T05:28:00.000000000","2021-11-08T13:28:00.000000000",4865,13.13333]
["2021-11-08T05:28:00.000000000","2021-11-08T13:28:00.000000000",4869,13.26667]
["2021-11-08T05:28:00.000000000","2021-11-08T13:28:00.000000000",4855,2.8]
["2021-11-08T05:28:00.000000000","2021-11-08T13:28:00.000000000",4859,0.03152549]
["2021-11-08T05:28:00.000000000","2021-11-08T13:28:00.000000000",4864,14.125]
["2021-11-08T05:29:00.000000000","2021-11-08T13:29:00.000000000",4851,0.003]
["2021-11-08T05:29:00.000000000","2021-11-08T13:29:00.000000000",4865,13.0]
["2021-11-08T05:29:00.000000000","2021-11-08T13:29:00.000000000",4869,13.16667]
["2021-11-08T05:29:00.000000000","2021-11-08T13:29:00.000000000",4855,2.8]
["2021-11-08T05:29:00.000000000","2021-11-08T13:29:00.000000000",4859,0.03144498]
["2021-11-08T05:29:00.000000000","2021-11-08T13:29:00.000000000",4864,13.89167]
["2021-11-08T05:30:00.000000000","2021-11-08T13:30:00.000000000",4851,0.003]
["2021-11-08T05:30:00.000000000","2021-11-08T13:30:00.000000000",4865,12.825]
["2021-11-08T05:30:00.000000000","2021-11-08T13:30:00.000000000",4869,13.025]
["2021-11-08T05:30:00.000000000","2021-11-08T13:30:00.000000000",4855,2.8]
["2021-11-08T05:30:00.000000000","2021-11-08T13:30:00.000000000",4859,0.03150025]
["2021-11-08T05:30:00.000000000","2021-11-08T13:30:00.000000000",4864,13.675]
["2021-11-08T05:31:00.000000000","2021-11-08T13:31:00.000000000",4851,0.003]
["2021-11-08T05:31:00.000000000","2021-11-08T13:31:00.000000000",4865,12.725]
["2021-11-08T05:31:00.000000000","2021-11-08T13:31:00.000000000",4869,12.89167]
["2021-11-08T05:31:00.000000000","2021-11-08T13:31:00.000000000",4855,2.95]
["2021-11-08T05:31:00.000000000","2021-11-08T13:31:00.000000000",4859,0.03151113]
["2021-11-08T05:31:00.000000000","2021-11-08T13:31:00.000000000",4864,13.56667]
["2021-11-08T05:32:00.000000000","2021-11-08T13:32:00.000000000",4851,0.003]
["2021-11-08T05:32:00.000000000","2021-11-08T13:32:00.000000000",4865,12.60833]
["2021-11-08T05:32:00.000000000","2021-11-08T13:32:00.000000000",4869,12.84167]
["2021-11-08T05:32:00.000000000","2021-11-08T13:32:00.000000000",4855,3.05]
["2021-11-08T05:32:00.000000000","2021-11-08T13:32:00.000000000",4859,0.03147513]
["2021-11-08T05:32:00.000000000","2021-11-08T13:32:00.000000000",4864,13.49167]
["2021-11-08T05:33:00.000000000","2021-11-08T13:33:00.000000000",4851,0.003]
["2021-11-08T05:33:00.000000000","2021-11-08T13:33:00.000000000",4865,12.525]
["2021-11-08T05:33:00.000000000","2021-11-08T13:33:00.000000000",4869,12.76667]
["2021-11-08T05:33:00.000000000","2021-11-08T13:33:00.000000000",4855,3.25]
["2021-11-08T05:33:00.000000000","2021-11-08T13:33:00.000000000",4859,0.03151343]
["2021-11-08T05:33:00.000000000","2021-11-08T13:33:00.000000000",4864,13.475]
["2021-11-08T05:34:00.000000000","2021-11-08T13:34:00.000000000",4851,0.003]
["2021-11-08T05:34:00.000000000","2021-11-08T13:34:00.000000000",4865,12.43333]
["2021-11-08T05:34:00.000000000","2021-11-08T13:34:00.000000000",4869,12.70833]
["2021-11-08T05:34:00.000000000","2021-11-08T13:34:00.000000000",4855,3.483333]
["2021-11-08T05:34:00.000000000","2021-11-08T13:34:00.000000000",4859,0.03153785]
["2021-11-08T05:34:00.000000000","2021-11-08T13:34:00.000000000",4864,13.4]
["2021-11-08T05:35:00.000000000","2021-11-08T13:35:00.000000000",4851,0.003]
["2021-11-08T05:35:00.000000000","2021-11-08T13:35:00.000000000",4865,12.38333]
["2021-11-08T05:35:00.000000000","2021-11-08T13:35:00.000000000",4869,12.65]
["2021-11-08T05:35:00.000000000","2021-11-08T13:35:00.000000000",4855,3.733333]
["2021-11-08T05:35:00.000000000","2021-11-08T13:35:00.000000000",4859,0.03151548]
["2021-11-08T05:35:00.000000000","2021-11-08T13:35:00.000000000",4864,13.31667]
["2021-11-08T05:36:00.000000000","2021-11-08T13:36:00.000000000",4851,0.003]
["2021-11-08T05:36:00.000000000","2021-11-08T13:36:00.000000000",4865,12.30833]
["2021-11-08T05:36:00.000000000","2021-11-08T13:36:00.000000000",4869,12.61667]
["2021-11-08T05:36:00.000000000","2021-11-08T13:36:00.000000000",4855,4.1]
["2021-11-08T05:36:00.000000000","2021-11-08T13:36:00.000000000",4859,0.03152423]
["2021-11-08T05:36:00.000000000","2021-11-08T13:36:00.000000000",4864,13.25]
["2021-11-08T05:37:00.000000000","2021-11-08T13:37:00.000000000",4851,0.003]
["2021-11-08T05:37:00.000000000","2021-11-08T13:37:00.000000000",4865,12.20833]
["2021-11-08T05:37:00.000000000","2021-11-08T13:37:00.000000000",4869,12.50833]
["2021-11-08T05:37:00.000000000","2021-11-08T13:37:00.000000000",4855,4.516666]
["2021-11-08T05:37:00.000000000","2021-11-08T13:37:00.000000000",4859,0.03164433]
["2021-11-08T05:37:00.000000000","2021-11-08T13:37:00.000000000",4864,13.11667]
["2021-11-08T05:38:00.000000000","2021-11-08T13:38:00.000000000",4851,0.003]
["2021-11-08T05:38:00.000000000","2021-11-08T13:38:00.000000000",4865,12.09167]
["2021-11-08T05:38:00.000000000","2021-11-08T13:38:00.000000000",4869,12.44167]
["2021-11-08T05:38:00.000000000","2021-11-08T13:38:00.000000000",4855,4.983333]
["2021-11-08T05:38:00.000000000","2021-11-08T13:38:00.000000000",4859,0.03162428]
["2021-11-08T05:38:00.000000000","2021-11-08T13:38:00.000000000",4864,13.00833]
["2021-11-08T05:39:00.000000000","2021-11-08T13:39:00.000000000",4851,0.00275]
["2021-11-08T05:39:00.000000000","2021-11-08T13:39:00.000000000",4865,12.0]
["2021-11-08T05:39:00.000000000","2021-11-08T13:39:00.000000000",4869,12.39167]
["2021-11-08T05:39:00.000000000","2021-11-08T13:39:00.000000000",4855,5.35]
["2021-11-08T05:39:00.000000000","2021-11-08T13:39:00.000000000",4859,0.03158003]
["2021-11-08T05:39:00.000000000","2021-11-08T13:39:00.000000000",4864,12.99167]
["2021-11-08T05:40:00.000000000","2021-11-08T13:40:00.000000000",4851,0.003]
["2021-11-08T05:40:00.000000000","2021-11-08T13:40:00.000000000",4865,11.925]
["2021-11-08T05:40:00.000000000","2021-11-08T13:40:00.000000000",4869,12.35833]
["2021-11-08T05:40:00.000000000","2021-11-08T13:40:00.000000000",4855,5.633333]
["2021-11-08T05:40:00.000000000","2021-11-08T13:40:00.000000000",4859,0.03156684]
["2021-11-08T05:40:00.000000000","2021-11-08T13:40:00.000000000",4864,12.98333]
["2021-11-08T05:41:00.000000000","2021-11-08T13:41:00.000000000",4851,0.003]
["2021-11-08T05:41:00.000000000","2021-11-08T13:41:00.000000000",4865,11.93333]
["2021-11-08T05:41:00.000000000","2021-11-08T13:41:00.000000000",4869,12.33333]
["2021-11-08T05:41:00.000000000","2021-11-08T13:41:00.000000000",4855,5.85]
["2021-11-08T05:41:00.000000000","2021-11-08T13:41:00.000000000",4859,0.03154795]
["2021-11-08T05:41:00.000000000","2021-11-08T13:41:00.000000000",4864,12.98333]
["2021-11-08T05:42:00.000000000","2021-11-08T13:42:00.000000000",4851,0.003]
["2021-11-08T05:42:00.000000000","2021-11-08T13:42:00.000000000",4865,11.81667]
["2021-11-08T05:42:00.000000000","2021-11-08T13:42:00.000000000",4869,12.275]
["2021-11-08T05:42:00.000000000","2021-11-08T13:42:00.000000000",4855,6.083333]
["2021-11-08T05:42:00.000000000","2021-11-08T13:42:00.000000000",4859,0.03161814]
["2021-11-08T05:42:00.000000000","2021-11-08T13:42:00.000000000",4864,12.9]
["2021-11-08T05:43:00.000000000","2021-11-08T13:43:00.000000000",4851,0.003]
["2021-11-08T05:43:00.000000000","2021-11-08T13:43:00.000000000",4865,11.79167]
["2021-11-08T05:43:00.000000000","2021-11-08T13:43:00.000000000",4869,12.3]
["2021-11-08T05:43:00.000000000","2021-11-08T13:43:00.000000000",4855,6.383333]
["2021-11-08T05:43:00.000000000","2021-11-08T13:43:00.000000000",4859,0.03163744]
["2021-11-08T05:43:00.000000000","2021-11-08T13:43:00.000000000",4864,12.91667]
["2021-11-08T05:44:00.000000000","2021-11-08T13:44:00.000000000",4851,0.003]
["2021-11-08T05:44:00.000000000","2021-11-08T13:44:00.000000000",4865,11.69167]
["2021-11-08T05:44:00.000000000","2021-11-08T13:44:00.000000000",4869,12.18333]
["2021-11-08T05:44:00.000000000","2021-11-08T13:44:00.000000000",4855,6.716667]
["2021-11-08T05:44:00.000000000","2021-11-08T13:44:00.000000000",4859,0.03158241]
["2021-11-08T05:44:00.000000000","2021-11-08T13:44:00.000000000",4864,13.075]
["2021-11-08T05:45:00.000000000","2021-11-08T13:45:00.000000000",4851,0.003]
["2021-11-08T05:45:00.000000000","2021-11-08T13:45:00.000000000",4865,11.60833]
["2021-11-08T05:45:00.000000000","2021-11-08T13:45:00.000000000",4869,12.15]
["2021-11-08T05:45:00.000000000","2021-11-08T13:45:00.000000000",4855,7.133333]
["2021-11-08T05:45:00.000000000","2021-11-08T13:45:00.000000000",4859,0.03161739]
["2021-11-08T05:45:00.000000000","2021-11-08T13:45:00.000000000",4864,13.15833]
["2021-11-08T05:46:00.000000000","2021-11-08T13:46:00.000000000",4851,0.003]
["2021-11-08T05:46:00.000000000","2021-11-08T13:46:00.000000000",4865,11.675]
["2021-11-08T05:46:00.000000000","2021-11-08T13:46:00.000000000",4869,12.15833]
["2021-11-08T05:46:00.000000000","2021-11-08T13:46:00.000000000",4855,7.583333]
["2021-11-08T05:46:00.000000000","2021-11-08T13:46:00.000000000",4859,0.03161027]
["2021-11-08T05:46:00.000000000","2021-11-08T13:46:00.000000000",4864,13.29167]
["2021-11-08T05:47:00.000000000","2021-11-08T13:47:00.000000000",4851,0.003]
["2021-11-08T05:47:00.000000000","2021-11-08T13:47:00.000000000",4865,11.68333]
["2021-11-08T05:47:00.000000000","2021-11-08T13:47:00.000000000",4869,12.18333]
["2021-11-08T05:47:00.000000000","2021-11-08T13:47:00.000000000",4855,8.099999]
["2021-11-08T05:47:00.000000000","2021-11-08T13:47:00.000000000",4859,0.03159855]
["2021-11-08T05:47:00.000000000","2021-11-08T13:47:00.000000000",4864,13.3]
["2021-11-08T05:48:00.000000000","2021-11-08T13:48:00.000000000",4851,0.003]
["2021-11-08T05:48:00.000000000","2021-11-08T13:48:00.000000000",4865,11.58333]
["2021-11-08T05:48:00.000000000","2021-11-08T13:48:00.000000000",4869,12.10833]
["2021-11-08T05:48:00.000000000","2021-11-08T13:48:00.000000000",4855,8.766666]
["2021-11-08T05:48:00.000000000","2021-11-08T13:48:00.000000000",4859,0.03148586]
["2021-11-08T05:48:00.000000000","2021-11-08T13:48:00.000000000",4864,13.31667]
["2021-11-08T05:49:00.000000000","2021-11-08T13:49:00.000000000",4851,0.003]
["2021-11-08T05:49:00.000000000","2021-11-08T13:49:00.000000000",4865,11.48333]
["2021-11-08T05:49:00.000000000","2021-11-08T13:49:00.000000000",4869,11.99167]
["2021-11-08T05:49:00.000000000","2021-11-08T13:49:00.000000000",4855,9.716666]
["2021-11-08T05:49:00.000000000","2021-11-08T13:49:00.000000000",4859,0.03154893]
["2021-11-08T05:49:00.000000000","2021-11-08T13:49:00.000000000",4864,13.25833]
["2021-11-08T05:50:00.000000000","2021-11-08T13:50:00.000000000",4851,0.003]
["2021-11-08T05:50:00.000000000","2021-11-08T13:50:00.000000000",4865,11.49167]
["2021-11-08T05:50:00.000000000","2021-11-08T13:50:00.000000000",4869,12.01667]
["2021-11-08T05:50:00.000000000","2021-11-08T13:50:00.000000000",4855,11.03333]
["2021-11-08T05:50:00.000000000","2021-11-08T13:50:00.000000000",4859,0.03153678]
["2021-11-08T05:50:00.000000000","2021-11-08T13:50:00.000000000",4864,13.2]
["2021-11-08T05:51:00.000000000","2021-11-08T13:51:00.000000000",4851,0.003]
["2021-11-08T05:51:00.000000000","2021-11-08T13:51:00.000000000",4865,11.45833]
["2021-11-08T05:51:00.000000000","2021-11-08T13:51:00.000000000",4869,12.0]
["2021-11-08T05:51:00.000000000","2021-11-08T13:51:00.000000000",4855,12.71667]
["2021-11-08T05:51:00.000000000","2021-11-08T13:51:00.000000000",4859,0.03147847]
["2021-11-08T05:51:00.000000000","2021-11-08T13:51:00.000000000",4864,13.08333]
["2021-11-08T05:52:00.000000000","2021-11-08T13:52:00.000000000",4851,0.003]
["2021-11-08T05:52:00.000000000","2021-11-08T13:52:00.000000000",4865,11.30833]
["2021-11-08T05:52:00.000000000","2021-11-08T13:52:00.000000000",4869,11.825]
["2021-11-08T05:52:00.000000000","2021-11-08T13:52:00.000000000",4855,14.73333]
["2021-11-08T05:52:00.000000000","2021-11-08T13:52:00.000000000",4859,0.03152226]
["2021-11-08T05:52:00.000000000","2021-11-08T13:52:00.000000000",4864,12.96667]
["2021-11-08T05:53:00.000000000","2021-11-08T13:53:00.000000000",4851,0.003]
["2021-11-08T05:53:00.000000000","2021-11-08T13:53:00.000000000",4865,11.25833]
["2021-11-08T05:53:00.000000000","2021-11-08T13:53:00.000000000",4869,11.71667]
["2021-11-08T05:53:00.000000000","2021-11-08T13:53:00.000000000",4855,14.76667]
["2021-11-08T05:53:00.000000000","2021-11-08T13:53:00.000000000",4859,0.03158499]
["2021-11-08T05:53:00.000000000","2021-11-08T13:53:00.000000000",4864,12.88333]
["2021-11-08T05:54:00.000000000","2021-11-08T13:54:00.000000000",4851,0.003]
["2021-11-08T05:54:00.000000000","2021-11-08T13:54:00.000000000",4865,11.125]
["2021-11-08T05:54:00.000000000","2021-11-08T13:54:00.000000000",4869,11.59167]
["2021-11-08T05:54:00.000000000","2021-11-08T13:54:00.000000000",4855,14.95]
["2021-11-08T05:54:00.000000000","2021-11-08T13:54:00.000000000",4859,0.03152322]
["2021-11-08T05:54:00.000000000","2021-11-08T13:54:00.000000000",4864,12.80833]
["2021-11-08T05:55:00.000000000","2021-11-08T13:55:00.000000000",4851,0.003]
["2021-11-08T05:55:00.000000000","2021-11-08T13:55:00.000000000",4865,11.075]
["2021-11-08T05:55:00.000000000","2021-11-08T13:55:00.000000000",4869,11.525]
["2021-11-08T05:55:00.000000000","2021-11-08T13:55:00.000000000",4855,14.93333]
["2021-11-08T05:55:00.000000000","2021-11-08T13:55:00.000000000",4859,0.03156925]
["2021-11-08T05:55:00.000000000","2021-11-08T13:55:00.000000000",4864,12.8]
["2021-11-08T05:56:00.000000000","2021-11-08T13:56:00.000000000",4851,0.003]
["2021-11-08T05:56:00.000000000","2021-11-08T13:56:00.000000000",4865,11.03333]
["2021-11-08T05:56:00.000000000","2021-11-08T13:56:00.000000000",4869,11.50833]
["2021-11-08T05:56:00.000000000","2021-11-08T13:56:00.000000000",4855,16.73333]
["2021-11-08T05:56:00.000000000","2021-11-08T13:56:00.000000000",4859,0.03161204]
["2021-11-08T05:56:00.000000000","2021-11-08T13:56:00.000000000",4864,12.85]
["2021-11-08T05:57:00.000000000","2021-11-08T13:57:00.000000000",4851,0.003]
["2021-11-08T05:57:00.000000000","2021-11-08T13:57:00.000000000",4865,10.93333]
["2021-11-08T05:57:00.000000000","2021-11-08T13:57:00.000000000",4869,11.43333]
["2021-11-08T05:57:00.000000000","2021-11-08T13:57:00.000000000",4855,19.7]
["2021-11-08T05:57:00.000000000","2021-11-08T13:57:00.000000000",4859,0.03157062]
["2021-11-08T05:57:00.000000000","2021-11-08T13:57:00.000000000",4864,13.075]
["2021-11-08T05:58:00.000000000","2021-11-08T13:58:00.000000000",4851,0.003]
["2021-11-08T05:58:00.000000000","2021-11-08T13:58:00.000000000",4865,10.925]
["2021-11-08T05:58:00.000000000","2021-11-08T13:58:00.000000000",4869,11.40833]
["2021-11-08T05:58:00.000000000","2021-11-08T13:58:00.000000000",4855,25.31667]
["2021-11-08T05:58:00.000000000","2021-11-08T13:58:00.000000000",4859,0.03154521]
["2021-11-08T05:58:00.000000000","2021-11-08T13:58:00.000000000",4864,13.34167]
["2021-11-08T05:59:00.000000000","2021-11-08T13:59:00.000000000",4851,0.00375]
["2021-11-08T05:59:00.000000000","2021-11-08T13:59:00.000000000",4865,10.90833]
["2021-11-08T05:59:00.000000000","2021-11-08T13:59:00.000000000",4869,11.425]
["2021-11-08T05:59:00.000000000","2021-11-08T13:59:00.000000000",4855,28.9]
["2021-11-08T05:59:00.000000000","2021-11-08T13:59:00.000000000",4859,0.0315177]
["2021-11-08T05:59:00.000000000","2021-11-08T13:59:00.000000000",4864,13.34167]
["2021-11-08T06:00:00.000000000","2021-11-08T14:00:00.000000000",4851,0.006999999]
["2021-11-08T06:00:00.000000000","2021-11-08T14:00:00.000000000",4865,10.89167]
["2021-11-08T06:00:00.000000000","2021-11-08T14:00:00.000000000",4869,11.43333]
["2021-11-08T06:00:00.000000000","2021-11-08T14:00:00.000000000",4855,30.48333]
["2021-11-08T06:00:00.000000000","2021-11-08T14:00:00.000000000",4859,0.03159941]
["2021-11-08T06:00:00.000000000","2021-11-08T14:00:00.000000000",4864,13.525]
["2021-11-08T06:01:00.000000000","2021-11-08T14:01:00.000000000",4851,0.008249999]
["2021-11-08T06:01:00.000000000","2021-11-08T14:01:00.000000000",4865,10.975]
["2021-11-08T06:01:00.000000000","2021-11-08T14:01:00.000000000",4869,11.38333]
["2021-11-08T06:01:00.000000000","2021-11-08T14:01:00.000000000",4855,34.95]
["2021-11-08T06:01:00.000000000","2021-11-08T14:01:00.000000000",4859,0.03162267]
["2021-11-08T06:01:00.000000000","2021-11-08T14:01:00.000000000",4864,13.65]
["2021-11-08T06:02:00.000000000","2021-11-08T14:02:00.000000000",4851,0.011]
["2021-11-08T06:02:00.000000000","2021-11-08T14:02:00.000000000",4865,10.95833]
["2021-11-08T06:02:00.000000000","2021-11-08T14:02:00.000000000",4869,11.425]
["2021-11-08T06:02:00.000000000","2021-11-08T14:02:00.000000000",4855,39.26667]
["2021-11-08T06:02:00.000000000","2021-11-08T14:02:00.000000000",4859,0.03146965]
["2021-11-08T06:02:00.000000000","2021-11-08T14:02:00.000000000",4864,13.81667]
["2021-11-08T06:03:00.000000000","2021-11-08T14:03:00.000000000",4851,0.01375]
["2021-11-08T06:03:00.000000000","2021-11-08T14:03:00.000000000",4865,10.99167]
["2021-11-08T06:03:00.000000000","2021-11-08T14:03:00.000000000",4869,11.43333]
["2021-11-08T06:03:00.000000000","2021-11-08T14:03:00.000000000",4855,43.25]
["2021-11-08T06:03:00.000000000","2021-11-08T14:03:00.000000000",4859,0.03142082]
["2021-11-08T06:03:00.000000000","2021-11-08T14:03:00.000000000",4864,13.69167]
["2021-11-08T06:04:00.000000000","2021-11-08T14:04:00.000000000",4851,0.01675]
["2021-11-08T06:04:00.000000000","2021-11-08T14:04:00.000000000",4865,10.96667]
["2021-11-08T06:04:00.000000000","2021-11-08T14:04:00.000000000",4869,11.375]
["2021-11-08T06:04:00.000000000","2021-11-08T14:04:00.000000000",4855,44.38333]
["2021-11-08T06:04:00.000000000","2021-11-08T14:04:00.000000000",4859,0.03136925]
["2021-11-08T06:04:00.000000000","2021-11-08T14:04:00.000000000",4864,13.54167]
["2021-11-08T06:05:00.000000000","2021-11-08T14:05:00.000000000",4851,0.02025]
["2021-11-08T06:05:00.000000000","2021-11-08T14:05:00.000000000",4865,10.9]
["2021-11-08T06:05:00.000000000","2021-11-08T14:05:00.000000000",4869,11.28333]
["2021-11-08T06:05:00.000000000","2021-11-08T14:05:00.000000000",4855,41.06667]
["2021-11-08T06:05:00.000000000","2021-11-08T14:05:00.000000000",4859,0.03143044]
["2021-11-08T06:05:00.000000000","2021-11-08T14:05:00.000000000",4864,13.39167]
["2021-11-08T06:06:00.000000000","2021-11-08T14:06:00.000000000",4851,0.02275]
["2021-11-08T06:06:00.000000000","2021-11-08T14:06:00.000000000",4865,10.85833]
["2021-11-08T06:06:00.000000000","2021-11-08T14:06:00.000000000",4869,11.19167]
["2021-11-08T06:06:00.000000000","2021-11-08T14:06:00.000000000",4855,41.83333]
["2021-11-08T06:06:00.000000000","2021-11-08T14:06:00.000000000",4859,0.03142164]
["2021-11-08T06:06:00.000000000","2021-11-08T14:06:00.000000000",4864,13.3]
["2021-11-08T06:07:00.000000000","2021-11-08T14:07:00.000000000",4851,0.02525]
["2021-11-08T06:07:00.000000000","2021-11-08T14:07:00.000000000",4865,10.79167]
["2021-11-08T06:07:00.000000000","2021-11-08T14:07:00.000000000",4869,11.075]
["2021-11-08T06:07:00.000000000","2021-11-08T14:07:00.000000000",4855,41.58333]
["2021-11-08T06:07:00.000000000","2021-11-08T14:07:00.000000000",4859,0.03141633]
["2021-11-08T06:07:00.000000000","2021-11-08T14:07:00.000000000",4864,13.18333]
["2021-11-08T06:08:00.000000000","2021-11-08T14:08:00.000000000",4851,0.027]
["2021-11-08T06:08:00.000000000","2021-11-08T14:08:00.000000000",4865,10.725]
["2021-11-08T06:08:00.000000000","2021-11-08T14:08:00.000000000",4869,10.96667]
["2021-11-08T06:08:00.000000000","2021-11-08T14:08:00.000000000",4855,42.26667]
["2021-11-08T06:08:00.000000000","2021-11-08T14:08:00.000000000",4859,0.03143916]
["2021-11-08T06:08:00.000000000","2021-11-08T14:08:00.000000000",4864,13.05833]
["2021-11-08T06:09:00.000000000","2021-11-08T14:09:00.000000000",4851,0.0245]
["2021-11-08T06:09:00.000000000","2021-11-08T14:09:00.000000000",4865,10.65833]
["2021-11-08T06:09:00.000000000","2021-11-08T14:09:00.000000000",4869,10.95]
["2021-11-08T06:09:00.000000000","2021-11-08T14:09:00.000000000",4855,42.11666]
["2021-11-08T06:09:00.000000000","2021-11-08T14:09:00.000000000",4859,0.03137587]
["2021-11-08T06:09:00.000000000","2021-11-08T14:09:00.000000000",4864,12.99167]
["2021-11-08T06:10:00.000000000","2021-11-08T14:10:00.000000000",4851,0.0235]
["2021-11-08T06:10:00.000000000","2021-11-08T14:10:00.000000000",4865,10.65833]
["2021-11-08T06:10:00.000000000","2021-11-08T14:10:00.000000000",4869,10.9]
["2021-11-08T06:10:00.000000000","2021-11-08T14:10:00.000000000",4855,40.23333]
["2021-11-08T06:10:00.000000000","2021-11-08T14:10:00.000000000",4859,0.0313562]
["2021-11-08T06:10:00.000000000","2021-11-08T14:10:00.000000000",4864,12.95]
["2021-11-08T06:11:00.000000000","2021-11-08T14:11:00.000000000",4851,0.02125]
["2021-11-08T06:11:00.000000000","2021-11-08T14:11:00.000000000",4865,10.65]
["2021-11-08T06:11:00.000000000","2021-11-08T14:11:00.000000000",4869,10.93333]
["2021-11-08T06:11:00.000000000","2021-11-08T14:11:00.000000000",4855,43.1]
["2021-11-08T06:11:00.000000000","2021-11-08T14:11:00.000000000",4859,0.03142533]
["2021-11-08T06:11:00.000000000","2021-11-08T14:11:00.000000000",4864,13.00833]
["2021-11-08T06:12:00.000000000","2021-11-08T14:12:00.000000000",4851,0.021]
["2021-11-08T06:12:00.000000000","2021-11-08T14:12:00.000000000",4865,10.65]
["2021-11-08T06:12:00.000000000","2021-11-08T14:12:00.000000000",4869,11.01667]
["2021-11-08T06:12:00.000000000","2021-11-08T14:12:00.000000000",4855,44.48333]
["2021-11-08T06:12:00.000000000","2021-11-08T14:12:00.000000000",4859,0.031421]
["2021-11-08T06:12:00.000000000","2021-11-08T14:12:00.000000000",4864,13.23333]
["2021-11-08T06:13:00.000000000","2021-11-08T14:13:00.000000000",4851,0.02425]
["2021-11-08T06:13:00.000000000","2021-11-08T14:13:00.000000000",4865,10.66667]
["2021-11-08T06:13:00.000000000","2021-11-08T14:13:00.000000000",4869,11.09167]
["2021-11-08T06:13:00.000000000","2021-11-08T14:13:00.000000000",4855,46.28333]
["2021-11-08T06:13:00.000000000","2021-11-08T14:13:00.000000000",4859,0.03136466]
["2021-11-08T06:13:00.000000000","2021-11-08T14:13:00.000000000",4864,13.5]
["2021-11-08T06:14:00.000000000","2021-11-08T14:14:00.000000000",4851,0.024]
["2021-11-08T06:14:00.000000000","2021-11-08T14:14:00.000000000",4865,10.73333]
["2021-11-08T06:14:00.000000000","2021-11-08T14:14:00.000000000",4869,11.14167]
["2021-11-08T06:14:00.000000000","2021-11-08T14:14:00.000000000",4855,60.45]
["2021-11-08T06:14:00.000000000","2021-11-08T14:14:00.000000000",4859,0.03139253]
["2021-11-08T06:14:00.000000000","2021-11-08T14:14:00.000000000",4864,13.60833]
["2021-11-08T06:15:00.000000000","2021-11-08T14:15:00.000000000",4851,0.024]
["2021-11-08T06:15:00.000000000","2021-11-08T14:15:00.000000000",4865,10.85]
["2021-11-08T06:15:00.000000000","2021-11-08T14:15:00.000000000",4869,11.24167]
["2021-11-08T06:15:00.000000000","2021-11-08T14:15:00.000000000",4855,148.8167]
["2021-11-08T06:15:00.000000000","2021-11-08T14:15:00.000000000",4859,0.03133188]
["2021-11-08T06:15:00.000000000","2021-11-08T14:15:00.000000000",4864,13.74167]
["2021-11-08T06:16:00.000000000","2021-11-08T14:16:00.000000000",4851,0.024]
["2021-11-08T06:16:00.000000000","2021-11-08T14:16:00.000000000",4865,10.98333]
["2021-11-08T06:16:00.000000000","2021-11-08T14:16:00.000000000",4869,11.425]
["2021-11-08T06:16:00.000000000","2021-11-08T14:16:00.000000000",4855,350.5333]
["2021-11-08T06:16:00.000000000","2021-11-08T14:16:00.000000000",4859,0.03138358]
["2021-11-08T06:16:00.000000000","2021-11-08T14:16:00.000000000",4864,14.00833]
["2021-11-08T06:17:00.000000000","2021-11-08T14:17:00.000000000",4851,0.024]
["2021-11-08T06:17:00.000000000","2021-11-08T14:17:00.000000000",4865,11.025]
["2021-11-08T06:17:00.000000000","2021-11-08T14:17:00.000000000",4869,11.43333]
["2021-11-08T06:17:00.000000000","2021-11-08T14:17:00.000000000",4855,362.8167]
["2021-11-08T06:17:00.000000000","2021-11-08T14:17:00.000000000",4859,0.03131983]
["2021-11-08T06:17:00.000000000","2021-11-08T14:17:00.000000000",4864,13.94167]
["2021-11-08T06:18:00.000000000","2021-11-08T14:18:00.000000000",4851,0.024]
["2021-11-08T06:18:00.000000000","2021-11-08T14:18:00.000000000",4865,11.1]
["2021-11-08T06:18:00.000000000","2021-11-08T14:18:00.000000000",4869,11.49167]
["2021-11-08T06:18:00.000000000","2021-11-08T14:18:00.000000000",4855,361.3667]
["2021-11-08T06:18:00.000000000","2021-11-08T14:18:00.000000000",4859,0.03123722]
["2021-11-08T06:18:00.000000000","2021-11-08T14:18:00.000000000",4864,13.93333]
["2021-11-08T06:19:00.000000000","2021-11-08T14:19:00.000000000",4851,0.02325]
["2021-11-08T06:19:00.000000000","2021-11-08T14:19:00.000000000",4865,11.175]
["2021-11-08T06:19:00.000000000","2021-11-08T14:19:00.000000000",4869,11.49167]
["2021-11-08T06:19:00.000000000","2021-11-08T14:19:00.000000000",4855,365.9666]
["2021-11-08T06:19:00.000000000","2021-11-08T14:19:00.000000000",4859,0.03136131]
["2021-11-08T06:19:00.000000000","2021-11-08T14:19:00.000000000",4864,13.75833]
["2021-11-08T06:20:00.000000000","2021-11-08T14:20:00.000000000",4851,0.021]
["2021-11-08T06:20:00.000000000","2021-11-08T14:20:00.000000000",4865,11.23333]
["2021-11-08T06:20:00.000000000","2021-11-08T14:20:00.000000000",4869,11.58333]
["2021-11-08T06:20:00.000000000","2021-11-08T14:20:00.000000000",4855,377.0833]
["2021-11-08T06:20:00.000000000","2021-11-08T14:20:00.000000000",4859,0.0312778]
["2021-11-08T06:20:00.000000000","2021-11-08T14:20:00.000000000",4864,13.65833]
["2021-11-08T06:21:00.000000000","2021-11-08T14:21:00.000000000",4851,0.021]
["2021-11-08T06:21:00.000000000","2021-11-08T14:21:00.000000000",4865,11.31667]
["2021-11-08T06:21:00.000000000","2021-11-08T14:21:00.000000000",4869,11.70833]
["2021-11-08T06:21:00.000000000","2021-11-08T14:21:00.000000000",4855,374.6833]
["2021-11-08T06:21:00.000000000","2021-11-08T14:21:00.000000000",4859,0.0311818]
["2021-11-08T06:21:00.000000000","2021-11-08T14:21:00.000000000",4864,13.50833]
["2021-11-08T06:22:00.000000000","2021-11-08T14:22:00.000000000",4851,0.021]
["2021-11-08T06:22:00.000000000","2021-11-08T14:22:00.000000000",4865,11.425]
["2021-11-08T06:22:00.000000000","2021-11-08T14:22:00.000000000",4869,11.83333]
["2021-11-08T06:22:00.000000000","2021-11-08T14:22:00.000000000",4855,377.7666]
["2021-11-08T06:22:00.000000000","2021-11-08T14:22:00.000000000",4859,0.03117434]
["2021-11-08T06:22:00.000000000","2021-11-08T14:22:00.000000000",4864,13.31667]
["2021-11-08T06:23:00.000000000","2021-11-08T14:23:00.000000000",4851,0.021]
["2021-11-08T06:23:00.000000000","2021-11-08T14:23:00.000000000",4865,11.55]
["2021-11-08T06:23:00.000000000","2021-11-08T14:23:00.000000000",4869,11.99167]
["2021-11-08T06:23:00.000000000","2021-11-08T14:23:00.000000000",4855,386.8333]
["2021-11-08T06:23:00.000000000","2021-11-08T14:23:00.000000000",4859,0.03119144]
["2021-11-08T06:23:00.000000000","2021-11-08T14:23:00.000000000",4864,13.25]
["2021-11-08T06:24:00.000000000","2021-11-08T14:24:00.000000000",4851,0.021]
["2021-11-08T06:24:00.000000000","2021-11-08T14:24:00.000000000",4865,11.65833]
["2021-11-08T06:24:00.000000000","2021-11-08T14:24:00.000000000",4869,12.10833]
["2021-11-08T06:24:00.000000000","2021-11-08T14:24:00.000000000",4855,380.9833]
["2021-11-08T06:24:00.000000000","2021-11-08T14:24:00.000000000",4859,0.03121314]
["2021-11-08T06:24:00.000000000","2021-11-08T14:24:00.000000000",4864,13.19167]
["2021-11-08T06:25:00.000000000","2021-11-08T14:25:00.000000000",4851,0.0485]
["2021-11-08T06:25:00.000000000","2021-11-08T14:25:00.000000000",4865,11.8]
["2021-11-08T06:25:00.000000000","2021-11-08T14:25:00.000000000",4869,12.25833]
["2021-11-08T06:25:00.000000000","2021-11-08T14:25:00.000000000",4855,339.5167]
["2021-11-08T06:25:00.000000000","2021-11-08T14:25:00.000000000",4859,0.1242807]
["2021-11-08T06:25:00.000000000","2021-11-08T14:25:00.000000000",4864,13.18333]
["2021-11-08T06:26:00.000000000","2021-11-08T14:26:00.000000000",4851,0.021]
["2021-11-08T06:26:00.000000000","2021-11-08T14:26:00.000000000",4865,11.94167]
["2021-11-08T06:26:00.000000000","2021-11-08T14:26:00.000000000",4869,12.35833]
["2021-11-08T06:26:00.000000000","2021-11-08T14:26:00.000000000",4855,342.85]
["2021-11-08T06:26:00.000000000","2021-11-08T14:26:00.000000000",4859,0.1148374]
["2021-11-08T06:26:00.000000000","2021-11-08T14:26:00.000000000",4864,13.20833]
["2021-11-08T06:27:00.000000000","2021-11-08T14:27:00.000000000",4851,0.021]
["2021-11-08T06:27:00.000000000","2021-11-08T14:27:00.000000000",4865,12.06667]
["2021-11-08T06:27:00.000000000","2021-11-08T14:27:00.000000000",4869,12.48333]
["2021-11-08T06:27:00.000000000","2021-11-08T14:27:00.000000000",4855,342.8333]
["2021-11-08T06:27:00.000000000","2021-11-08T14:27:00.000000000",4859,0.128564]
["2021-11-08T06:27:00.000000000","2021-11-08T14:27:00.000000000",4864,13.3]
["2021-11-08T06:28:00.000000000","2021-11-08T14:28:00.000000000",4851,0.021]
["2021-11-08T06:28:00.000000000","2021-11-08T14:28:00.000000000",4865,12.13333]
["2021-11-08T06:28:00.000000000","2021-11-08T14:28:00.000000000",4869,12.575]
["2021-11-08T06:28:00.000000000","2021-11-08T14:28:00.000000000",4855,342.55]
["2021-11-08T06:28:00.000000000","2021-11-08T14:28:00.000000000",4859,0.1428862]
["2021-11-08T06:28:00.000000000","2021-11-08T14:28:00.000000000",4864,13.33333]
["2021-11-08T06:29:00.000000000","2021-11-08T14:29:00.000000000",4851,0.021]
["2021-11-08T06:29:00.000000000","2021-11-08T14:29:00.000000000",4865,12.25]
["2021-11-08T06:29:00.000000000","2021-11-08T14:29:00.000000000",4869,12.66667]
["2021-11-08T06:29:00.000000000","2021-11-08T14:29:00.000000000",4855,344.1667]
["2021-11-08T06:29:00.000000000","2021-11-08T14:29:00.000000000",4859,0.1575944]
["2021-11-08T06:29:00.000000000","2021-11-08T14:29:00.000000000",4864,13.45]
["2021-11-08T06:30:00.000000000","2021-11-08T14:30:00.000000000",4851,0.035]
["2021-11-08T06:30:00.000000000","2021-11-08T14:30:00.000000000",4865,12.33333]
["2021-11-08T06:30:00.000000000","2021-11-08T14:30:00.000000000",4869,12.775]
["2021-11-08T06:30:00.000000000","2021-11-08T14:30:00.000000000",4855,342.8833]
["2021-11-08T06:30:00.000000000","2021-11-08T14:30:00.000000000",4859,0.176433]
["2021-11-08T06:30:00.000000000","2021-11-08T14:30:00.000000000",4864,13.5]
["2021-11-08T06:31:00.000000000","2021-11-08T14:31:00.000000000",4851,0.2035]
["2021-11-08T06:31:00.000000000","2021-11-08T14:31:00.000000000",4865,12.425]
["2021-11-08T06:31:00.000000000","2021-11-08T14:31:00.000000000",4869,12.80833]
["2021-11-08T06:31:00.000000000","2021-11-08T14:31:00.000000000",4855,341.0833]
["2021-11-08T06:31:00.000000000","2021-11-08T14:31:00.000000000",4859,0.2149787]
["2021-11-08T06:31:00.000000000","2021-11-08T14:31:00.000000000",4864,13.51667]
["2021-11-08T06:32:00.000000000","2021-11-08T14:32:00.000000000",4851,0.219]
["2021-11-08T06:32:00.000000000","2021-11-08T14:32:00.000000000",4865,12.44167]
["2021-11-08T06:32:00.000000000","2021-11-08T14:32:00.000000000",4869,12.875]
["2021-11-08T06:32:00.000000000","2021-11-08T14:32:00.000000000",4855,351.0166]
["2021-11-08T06:32:00.000000000","2021-11-08T14:32:00.000000000",4859,0.2176298]
["2021-11-08T06:32:00.000000000","2021-11-08T14:32:00.000000000",4864,13.61667]
["2021-11-08T06:33:00.000000000","2021-11-08T14:33:00.000000000",4851,0.236]
["2021-11-08T06:33:00.000000000","2021-11-08T14:33:00.000000000",4865,12.575]
["2021-11-08T06:33:00.000000000","2021-11-08T14:33:00.000000000",4869,12.99167]
["2021-11-08T06:33:00.000000000","2021-11-08T14:33:00.000000000",4855,351.9333]
["2021-11-08T06:33:00.000000000","2021-11-08T14:33:00.000000000",4859,0.2432694]
["2021-11-08T06:33:00.000000000","2021-11-08T14:33:00.000000000",4864,13.79167]
["2021-11-08T06:34:00.000000000","2021-11-08T14:34:00.000000000",4851,0.25975]
["2021-11-08T06:34:00.000000000","2021-11-08T14:34:00.000000000",4865,12.65833]
["2021-11-08T06:34:00.000000000","2021-11-08T14:34:00.000000000",4869,13.00833]
["2021-11-08T06:34:00.000000000","2021-11-08T14:34:00.000000000",4855,353.05]
["2021-11-08T06:34:00.000000000","2021-11-08T14:34:00.000000000",4859,0.272891]
["2021-11-08T06:34:00.000000000","2021-11-08T14:34:00.000000000",4864,13.78333]
["2021-11-08T06:35:00.000000000","2021-11-08T14:35:00.000000000",4851,0.2875]
["2021-11-08T06:35:00.000000000","2021-11-08T14:35:00.000000000",4865,12.7]
["2021-11-08T06:35:00.000000000","2021-11-08T14:35:00.000000000",4869,13.1]
["2021-11-08T06:35:00.000000000","2021-11-08T14:35:00.000000000",4855,356.1167]
["2021-11-08T06:35:00.000000000","2021-11-08T14:35:00.000000000",4859,0.3014634]
["2021-11-08T06:35:00.000000000","2021-11-08T14:35:00.000000000",4864,13.75]
["2021-11-08T06:36:00.000000000","2021-11-08T14:36:00.000000000",4851,0.313]
["2021-11-08T06:36:00.000000000","2021-11-08T14:36:00.000000000",4865,12.825]
["2021-11-08T06:36:00.000000000","2021-11-08T14:36:00.000000000",4869,13.20833]
["2021-11-08T06:36:00.000000000","2021-11-08T14:36:00.000000000",4855,357.7]
["2021-11-08T06:36:00.000000000","2021-11-08T14:36:00.000000000",4859,0.331209]
["2021-11-08T06:36:00.000000000","2021-11-08T14:36:00.000000000",4864,13.89167]
["2021-11-08T06:37:00.000000000","2021-11-08T14:37:00.000000000",4851,0.33]
["2021-11-08T06:37:00.000000000","2021-11-08T14:37:00.000000000",4865,12.925]
["2021-11-08T06:37:00.000000000","2021-11-08T14:37:00.000000000",4869,13.28333]
["2021-11-08T06:37:00.000000000","2021-11-08T14:37:00.000000000",4855,357.8333]
["2021-11-08T06:37:00.000000000","2021-11-08T14:37:00.000000000",4859,0.3530228]
["2021-11-08T06:37:00.000000000","2021-11-08T14:37:00.000000000",4864,13.94167]
["2021-11-08T06:38:00.000000000","2021-11-08T14:38:00.000000000",4851,0.337]
["2021-11-08T06:38:00.000000000","2021-11-08T14:38:00.000000000",4865,13.05833]
["2021-11-08T06:38:00.000000000","2021-11-08T14:38:00.000000000",4869,13.38333]
["2021-11-08T06:38:00.000000000","2021-11-08T14:38:00.000000000",4855,363.5333]
["2021-11-08T06:38:00.000000000","2021-11-08T14:38:00.000000000",4859,0.3666261]
["2021-11-08T06:38:00.000000000","2021-11-08T14:38:00.000000000",4864,14.0]
["2021-11-08T06:39:00.000000000","2021-11-08T14:39:00.000000000",4851,0.34275]
["2021-11-08T06:39:00.000000000","2021-11-08T14:39:00.000000000",4865,13.175]
["2021-11-08T06:39:00.000000000","2021-11-08T14:39:00.000000000",4869,13.5]
["2021-11-08T06:39:00.000000000","2021-11-08T14:39:00.000000000",4855,363.4833]
["2021-11-08T06:39:00.000000000","2021-11-08T14:39:00.000000000",4859,0.3766955]
["2021-11-08T06:39:00.000000000","2021-11-08T14:39:00.000000000",4864,14.01667]
["2021-11-08T06:40:00.000000000","2021-11-08T14:40:00.000000000",4851,0.345]
["2021-11-08T06:40:00.000000000","2021-11-08T14:40:00.000000000",4865,13.25833]
["2021-11-08T06:40:00.000000000","2021-11-08T14:40:00.000000000",4869,13.60833]
["2021-11-08T06:40:00.000000000","2021-11-08T14:40:00.000000000",4855,362.2]
["2021-11-08T06:40:00.000000000","2021-11-08T14:40:00.000000000",4859,0.3831674]
["2021-11-08T06:40:00.000000000","2021-11-08T14:40:00.000000000",4864,13.96667]
["2021-11-08T06:41:00.000000000","2021-11-08T14:41:00.000000000",4851,0.347]
["2021-11-08T06:41:00.000000000","2021-11-08T14:41:00.000000000",4865,13.35]
["2021-11-08T06:41:00.000000000","2021-11-08T14:41:00.000000000",4869,13.66667]
["2021-11-08T06:41:00.000000000","2021-11-08T14:41:00.000000000",4855,364.2166]
["2021-11-08T06:41:00.000000000","2021-11-08T14:41:00.000000000",4859,0.3881468]
["2021-11-08T06:41:00.000000000","2021-11-08T14:41:00.000000000",4864,13.80833]
["2021-11-08T06:42:00.000000000","2021-11-08T14:42:00.000000000",4851,0.353]
["2021-11-08T06:42:00.000000000","2021-11-08T14:42:00.000000000",4865,13.39167]
["2021-11-08T06:42:00.000000000","2021-11-08T14:42:00.000000000",4869,13.70833]
["2021-11-08T06:42:00.000000000","2021-11-08T14:42:00.000000000",4855,363.55]
["2021-11-08T06:42:00.000000000","2021-11-08T14:42:00.000000000",4859,0.3936333]
["2021-11-08T06:42:00.000000000","2021-11-08T14:42:00.000000000",4864,13.7]
["2021-11-08T06:43:00.000000000","2021-11-08T14:43:00.000000000",4851,0.36325]
["2021-11-08T06:43:00.000000000","2021-11-08T14:43:00.000000000",4865,13.425]
["2021-11-08T06:43:00.000000000","2021-11-08T14:43:00.000000000",4869,13.775]
["2021-11-08T06:43:00.000000000","2021-11-08T14:43:00.000000000",4855,360.6667]
["2021-11-08T06:43:00.000000000","2021-11-08T14:43:00.000000000",4859,0.4014984]
["2021-11-08T06:43:00.000000000","2021-11-08T14:43:00.000000000",4864,13.69167]
["2021-11-08T06:44:00.000000000","2021-11-08T14:44:00.000000000",4851,0.37125]
["2021-11-08T06:44:00.000000000","2021-11-08T14:44:00.000000000",4865,13.50833]
["2021-11-08T06:44:00.000000000","2021-11-08T14:44:00.000000000",4869,13.8]
["2021-11-08T06:44:00.000000000","2021-11-08T14:44:00.000000000",4855,365.3333]
["2021-11-08T06:44:00.000000000","2021-11-08T14:44:00.000000000",4859,0.4252813]
["2021-11-08T06:44:00.000000000","2021-11-08T14:44:00.000000000",4864,13.7]
["2021-11-08T06:45:00.000000000","2021-11-08T14:45:00.000000000",4851,0.3845]
["2021-11-08T06:45:00.000000000","2021-11-08T14:45:00.000000000",4865,13.55833]
["2021-11-08T06:45:00.000000000","2021-11-08T14:45:00.000000000",4869,13.825]
["2021-11-08T06:45:00.000000000","2021-11-08T14:45:00.000000000",4855,367.1333]
["2021-11-08T06:45:00.000000000","2021-11-08T14:45:00.000000000",4859,0.4456683]
["2021-11-08T06:45:00.000000000","2021-11-08T14:45:00.000000000",4864,13.7]
["2021-11-08T06:46:00.000000000","2021-11-08T14:46:00.000000000",4851,0.404]
["2021-11-08T06:46:00.000000000","2021-11-08T14:46:00.000000000",4865,13.59167]
["2021-11-08T06:46:00.000000000","2021-11-08T14:46:00.000000000",4869,13.875]
["2021-11-08T06:46:00.000000000","2021-11-08T14:46:00.000000000",4855,366.5833]
["2021-11-08T06:46:00.000000000","2021-11-08T14:46:00.000000000",4859,0.474575]
["2021-11-08T06:46:00.000000000","2021-11-08T14:46:00.000000000",4864,13.71667]
["2021-11-08T06:47:00.000000000","2021-11-08T14:47:00.000000000",4851,0.42375]
["2021-11-08T06:47:00.000000000","2021-11-08T14:47:00.000000000",4865,13.64167]
["2021-11-08T06:47:00.000000000","2021-11-08T14:47:00.000000000",4869,13.89167]
["2021-11-08T06:47:00.000000000","2021-11-08T14:47:00.000000000",4855,366.6833]
["2021-11-08T06:47:00.000000000","2021-11-08T14:47:00.000000000",4859,0.5051851]
["2021-11-08T06:47:00.000000000","2021-11-08T14:47:00.000000000",4864,13.7]
["2021-11-08T06:48:00.000000000","2021-11-08T14:48:00.000000000",4851,0.433]
["2021-11-08T06:48:00.000000000","2021-11-08T14:48:00.000000000",4865,13.69167]
["2021-11-08T06:48:00.000000000","2021-11-08T14:48:00.000000000",4869,13.98333]
["2021-11-08T06:48:00.000000000","2021-11-08T14:48:00.000000000",4855,367.05]
["2021-11-08T06:48:00.000000000","2021-11-08T14:48:00.000000000",4859,0.5342876]
["2021-11-08T06:48:00.000000000","2021-11-08T14:48:00.000000000",4864,13.66667]
["2021-11-08T06:49:00.000000000","2021-11-08T14:49:00.000000000",4851,0.44225]
["2021-11-08T06:49:00.000000000","2021-11-08T14:49:00.000000000",4865,13.78333]
["2021-11-08T06:49:00.000000000","2021-11-08T14:49:00.000000000",4869,14.01667]
["2021-11-08T06:49:00.000000000","2021-11-08T14:49:00.000000000",4855,365.5333]
["2021-11-08T06:49:00.000000000","2021-11-08T14:49:00.000000000",4859,0.5505653]
["2021-11-08T06:49:00.000000000","2021-11-08T14:49:00.000000000",4864,13.6]
["2021-11-08T06:50:00.000000000","2021-11-08T14:50:00.000000000",4851,0.45725]
["2021-11-08T06:50:00.000000000","2021-11-08T14:50:00.000000000",4865,13.85]
["2021-11-08T06:50:00.000000000","2021-11-08T14:50:00.000000000",4869,14.09167]
["2021-11-08T06:50:00.000000000","2021-11-08T14:50:00.000000000",4855,369.0]
["2021-11-08T06:50:00.000000000","2021-11-08T14:50:00.000000000",4859,0.5877335]
["2021-11-08T06:50:00.000000000","2021-11-08T14:50:00.000000000",4864,13.51667]
["2021-11-08T06:51:00.000000000","2021-11-08T14:51:00.000000000",4851,0.48025]
["2021-11-08T06:51:00.000000000","2021-11-08T14:51:00.000000000",4865,13.95]
["2021-11-08T06:51:00.000000000","2021-11-08T14:51:00.000000000",4869,14.19167]
["2021-11-08T06:51:00.000000000","2021-11-08T14:51:00.000000000",4855,369.1333]
["2021-11-08T06:51:00.000000000","2021-11-08T14:51:00.000000000",4859,0.6068575]
["2021-11-08T06:51:00.000000000","2021-11-08T14:51:00.000000000",4864,13.55833]
["2021-11-08T06:52:00.000000000","2021-11-08T14:52:00.000000000",4851,0.5005]
["2021-11-08T06:52:00.000000000","2021-11-08T14:52:00.000000000",4865,14.09167]
["2021-11-08T06:52:00.000000000","2021-11-08T14:52:00.000000000",4869,14.33333]
["2021-11-08T06:52:00.000000000","2021-11-08T14:52:00.000000000",4855,369.5667]
["2021-11-08T06:52:00.000000000","2021-11-08T14:52:00.000000000",4859,0.6294463]
["2021-11-08T06:52:00.000000000","2021-11-08T14:52:00.000000000",4864,13.84167]
["2021-11-08T06:53:00.000000000","2021-11-08T14:53:00.000000000",4851,0.513]
["2021-11-08T06:53:00.000000000","2021-11-08T14:53:00.000000000",4865,14.20833]
["2021-11-08T06:53:00.000000000","2021-11-08T14:53:00.000000000",4869,14.49167]
["2021-11-08T06:53:00.000000000","2021-11-08T14:53:00.000000000",4855,369.4]
["2021-11-08T06:53:00.000000000","2021-11-08T14:53:00.000000000",4859,0.649956]
["2021-11-08T06:53:00.000000000","2021-11-08T14:53:00.000000000",4864,14.0]
["2021-11-08T06:54:00.000000000","2021-11-08T14:54:00.000000000",4851,0.53]
["2021-11-08T06:54:00.000000000","2021-11-08T14:54:00.000000000",4865,14.3]
["2021-11-08T06:54:00.000000000","2021-11-08T14:54:00.000000000",4869,14.54167]
["2021-11-08T06:54:00.000000000","2021-11-08T14:54:00.000000000",4855,369.1]
["2021-11-08T06:54:00.000000000","2021-11-08T14:54:00.000000000",4859,0.6726479]
["2021-11-08T06:54:00.000000000","2021-11-08T14:54:00.000000000",4864,13.90833]
["2021-11-08T06:55:00.000000000","2021-11-08T14:55:00.000000000",4851,0.55075]
["2021-11-08T06:55:00.000000000","2021-11-08T14:55:00.000000000",4865,14.39167]
["2021-11-08T06:55:00.000000000","2021-11-08T14:55:00.000000000",4869,14.63333]
["2021-11-08T06:55:00.000000000","2021-11-08T14:55:00.000000000",4855,369.4333]
["2021-11-08T06:55:00.000000000","2021-11-08T14:55:00.000000000",4859,0.6972244]
["2021-11-08T06:55:00.000000000","2021-11-08T14:55:00.000000000",4864,13.75833]
["2021-11-08T06:56:00.000000000","2021-11-08T14:56:00.000000000",4851,0.57]
["2021-11-08T06:56:00.000000000","2021-11-08T14:56:00.000000000",4865,14.51667]
["2021-11-08T06:56:00.000000000","2021-11-08T14:56:00.000000000",4869,14.725]
["2021-11-08T06:56:00.000000000","2021-11-08T14:56:00.000000000",4855,365.7]
["2021-11-08T06:56:00.000000000","2021-11-08T14:56:00.000000000",4859,0.706052]
["2021-11-08T06:56:00.000000000","2021-11-08T14:56:00.000000000",4864,13.71667]
["2021-11-08T06:57:00.000000000","2021-11-08T14:57:00.000000000",4851,0.58525]
["2021-11-08T06:57:00.000000000","2021-11-08T14:57:00.000000000",4865,14.56667]
["2021-11-08T06:57:00.000000000","2021-11-08T14:57:00.000000000",4869,14.775]
["2021-11-08T06:57:00.000000000","2021-11-08T14:57:00.000000000",4855,367.05]
["2021-11-08T06:57:00.000000000","2021-11-08T14:57:00.000000000",4859,0.7379208]
["2021-11-08T06:57:00.000000000","2021-11-08T14:57:00.000000000",4864,13.7]
["2021-11-08T06:58:00.000000000","2021-11-08T14:58:00.000000000",4851,0.589]
["2021-11-08T06:58:00.000000000","2021-11-08T14:58:00.000000000",4865,14.64167]
["2021-11-08T06:58:00.000000000","2021-11-08T14:58:00.000000000",4869,14.84167]
["2021-11-08T06:58:00.000000000","2021-11-08T14:58:00.000000000",4855,367.3167]
["2021-11-08T06:58:00.000000000","2021-11-08T14:58:00.000000000",4859,0.7533619]
["2021-11-08T06:58:00.000000000","2021-11-08T14:58:00.000000000",4864,13.64167]
["2021-11-08T06:59:00.000000000","2021-11-08T14:59:00.000000000",4851,0.596]
["2021-11-08T06:59:00.000000000","2021-11-08T14:59:00.000000000",4865,14.70833]
["2021-11-08T06:59:00.000000000","2021-11-08T14:59:00.000000000",4869,14.90833]
["2021-11-08T06:59:00.000000000","2021-11-08T14:59:00.000000000",4855,367.4167]
["2021-11-08T06:59:00.000000000","2021-11-08T14:59:00.000000000",4859,0.7682445]
["2021-11-08T06:59:00.000000000","2021-11-08T14:59:00.000000000",4864,13.65]
["2021-11-08T07:00:00.000000000","2021-11-08T15:00:00.000000000",4851,0.616]
["2021-11-08T07:00:00.000000000","2021-11-08T15:00:00.000000000",4865,14.8]
["2021-11-08T07:00:00.000000000","2021-11-08T15:00:00.000000000",4869,15.0]
["2021-11-08T07:00:00.000000000","2021-11-08T15:00:00.000000000",4855,367.0166]
["2021-11-08T07:00:00.000000000","2021-11-08T15:00:00.000000000",4859,0.7907665]
["2021-11-08T07:00:00.000000000","2021-11-08T15:00:00.000000000",4864,13.7]
["2021-11-08T07:01:00.000000000","2021-11-08T15:01:00.000000000",4851,0.65875]
["2021-11-08T07:01:00.000000000","2021-11-08T15:01:00.000000000",4865,14.85833]
["2021-11-08T07:01:00.000000000","2021-11-08T15:01:00.000000000",4869,15.08333]
["2021-11-08T07:01:00.000000000","2021-11-08T15:01:00.000000000",4855,367.2333]
["2021-11-08T07:01:00.000000000","2021-11-08T15:01:00.000000000",4859,0.8486791]
["2021-11-08T07:01:00.000000000","2021-11-08T15:01:00.000000000",4864,13.7]
["2021-11-08T07:02:00.000000000","2021-11-08T15:02:00.000000000",4851,1.0575]
["2021-11-08T07:02:00.000000000","2021-11-08T15:02:00.000000000",4865,15.0]
["2021-11-08T07:02:00.000000000","2021-11-08T15:02:00.000000000",4869,15.19167]
["2021-11-08T07:02:00.000000000","2021-11-08T15:02:00.000000000",4855,376.2666]
["2021-11-08T07:02:00.000000000","2021-11-08T15:02:00.000000000",4859,1.388149]
["2021-11-08T07:02:00.000000000","2021-11-08T15:02:00.000000000",4864,13.75833]
["2021-11-08T07:03:00.000000000","2021-11-08T15:03:00.000000000",4851,1.6265]
["2021-11-08T07:03:00.000000000","2021-11-08T15:03:00.000000000",4865,15.61667]
["2021-11-08T07:03:00.000000000","2021-11-08T15:03:00.000000000",4869,15.71667]
["2021-11-08T07:03:00.000000000","2021-11-08T15:03:00.000000000",4855,390.2833]
["2021-11-08T07:03:00.000000000","2021-11-08T15:03:00.000000000",4859,2.227366]
["2021-11-08T07:03:00.000000000","2021-11-08T15:03:00.000000000",4864,13.925]
["2021-11-08T07:04:00.000000000","2021-11-08T15:04:00.000000000",4851,1.75375]
["2021-11-08T07:04:00.000000000","2021-11-08T15:04:00.000000000",4865,16.25833]
["2021-11-08T07:04:00.000000000","2021-11-08T15:04:00.000000000",4869,16.39167]
["2021-11-08T07:04:00.000000000","2021-11-08T15:04:00.000000000",4855,386.7833]
["2021-11-08T07:04:00.000000000","2021-11-08T15:04:00.000000000",4859,2.284986]
["2021-11-08T07:04:00.000000000","2021-11-08T15:04:00.000000000",4864,14.10833]
["2021-11-08T07:05:00.000000000","2021-11-08T15:05:00.000000000",4851,1.9145]
["2021-11-08T07:05:00.000000000","2021-11-08T15:05:00.000000000",4865,16.91667]
["2021-11-08T07:05:00.000000000","2021-11-08T15:05:00.000000000",4869,17.0]
["2021-11-08T07:05:00.000000000","2021-11-08T15:05:00.000000000",4855,389.5333]
["2021-11-08T07:05:00.000000000","2021-11-08T15:05:00.000000000",4859,2.39848]
["2021-11-08T07:05:00.000000000","2021-11-08T15:05:00.000000000",4864,14.23333]
["2021-11-08T07:06:00.000000000","2021-11-08T15:06:00.000000000",4851,1.644]
["2021-11-08T07:06:00.000000000","2021-11-08T15:06:00.000000000",4865,17.51667]
["2021-11-08T07:06:00.000000000","2021-11-08T15:06:00.000000000",4869,17.61667]
["2021-11-08T07:06:00.000000000","2021-11-08T15:06:00.000000000",4855,386.4333]
["2021-11-08T07:06:00.000000000","2021-11-08T15:06:00.000000000",4859,2.191766]
["2021-11-08T07:06:00.000000000","2021-11-08T15:06:00.000000000",4864,14.34167]
["2021-11-08T07:07:00.000000000","2021-11-08T15:07:00.000000000",4851,1.35925]
["2021-11-08T07:07:00.000000000","2021-11-08T15:07:00.000000000",4865,17.91667]
["2021-11-08T07:07:00.000000000","2021-11-08T15:07:00.000000000",4869,18.05833]
["2021-11-08T07:07:00.000000000","2021-11-08T15:07:00.000000000",4855,383.1667]
["2021-11-08T07:07:00.000000000","2021-11-08T15:07:00.000000000",4859,1.995175]
["2021-11-08T07:07:00.000000000","2021-11-08T15:07:00.000000000",4864,14.41667]
["2021-11-08T07:08:00.000000000","2021-11-08T15:08:00.000000000",4851,1.2075]
["2021-11-08T07:08:00.000000000","2021-11-08T15:08:00.000000000",4865,18.18333]
["2021-11-08T07:08:00.000000000","2021-11-08T15:08:00.000000000",4869,18.325]
["2021-11-08T07:08:00.000000000","2021-11-08T15:08:00.000000000",4855,379.6833]
["2021-11-08T07:08:00.000000000","2021-11-08T15:08:00.000000000",4859,1.953818]
["2021-11-08T07:08:00.000000000","2021-11-08T15:08:00.000000000",4864,14.50833]
["2021-11-08T07:09:00.000000000","2021-11-08T15:09:00.000000000",4851,1.23325]
["2021-11-08T07:09:00.000000000","2021-11-08T15:09:00.000000000",4865,18.54167]
["2021-11-08T07:09:00.000000000","2021-11-08T15:09:00.000000000",4869,18.675]
["2021-11-08T07:09:00.000000000","2021-11-08T15:09:00.000000000",4855,385.9666]
["2021-11-08T07:09:00.000000000","2021-11-08T15:09:00.000000000",4859,2.179929]
["2021-11-08T07:09:00.000000000","2021-11-08T15:09:00.000000000",4864,14.59167]
["2021-11-08T07:10:00.000000000","2021-11-08T15:10:00.000000000",4851,1.31375]
["2021-11-08T07:10:00.000000000","2021-11-08T15:10:00.000000000",4865,18.94167]
["2021-11-08T07:10:00.000000000","2021-11-08T15:10:00.000000000",4869,19.05833]
["2021-11-08T07:10:00.000000000","2021-11-08T15:10:00.000000000",4855,380.0]
["2021-11-08T07:10:00.000000000","2021-11-08T15:10:00.000000000",4859,2.552488]
["2021-11-08T07:10:00.000000000","2021-11-08T15:10:00.000000000",4864,14.68333]
["2021-11-08T07:11:00.000000000","2021-11-08T15:11:00.000000000",4851,1.4935]
["2021-11-08T07:11:00.000000000","2021-11-08T15:11:00.000000000",4865,19.55833]
["2021-11-08T07:11:00.000000000","2021-11-08T15:11:00.000000000",4869,19.71667]
["2021-11-08T07:11:00.000000000","2021-11-08T15:11:00.000000000",4855,373.1167]
["2021-11-08T07:11:00.000000000","2021-11-08T15:11:00.000000000",4859,3.270803]
["2021-11-08T07:11:00.000000000","2021-11-08T15:11:00.000000000",4864,14.8]
["2021-11-08T07:12:00.000000000","2021-11-08T15:12:00.000000000",4851,1.60975]
["2021-11-08T07:12:00.000000000","2021-11-08T15:12:00.000000000",4865,20.3]
["2021-11-08T07:12:00.000000000","2021-11-08T15:12:00.000000000",4869,20.475]
["2021-11-08T07:12:00.000000000","2021-11-08T15:12:00.000000000",4855,372.7333]
["2021-11-08T07:12:00.000000000","2021-11-08T15:12:00.000000000",4859,3.681411]
["2021-11-08T07:12:00.000000000","2021-11-08T15:12:00.000000000",4864,14.98333]
["2021-11-08T07:13:00.000000000","2021-11-08T15:13:00.000000000",4851,1.5455]
["2021-11-08T07:13:00.000000000","2021-11-08T15:13:00.000000000",4865,20.95833]
["2021-11-08T07:13:00.000000000","2021-11-08T15:13:00.000000000",4869,21.15]
["2021-11-08T07:13:00.000000000","2021-11-08T15:13:00.000000000",4855,370.2666]
["2021-11-08T07:13:00.000000000","2021-11-08T15:13:00.000000000",4859,3.429013]
["2021-11-08T07:13:00.000000000","2021-11-08T15:13:00.000000000",4864,15.09167]
["2021-11-08T07:14:00.000000000","2021-11-08T15:14:00.000000000",4851,1.1525]
["2021-11-08T07:14:00.000000000","2021-11-08T15:14:00.000000000",4865,21.15833]
["2021-11-08T07:14:00.000000000","2021-11-08T15:14:00.000000000",4869,21.35]
["2021-11-08T07:14:00.000000000","2021-11-08T15:14:00.000000000",4855,368.6167]
["2021-11-08T07:14:00.000000000","2021-11-08T15:14:00.000000000",4859,2.350543]
["2021-11-08T07:14:00.000000000","2021-11-08T15:14:00.000000000",4864,15.15833]
["2021-11-08T07:15:00.000000000","2021-11-08T15:15:00.000000000",4851,0.9935]
["2021-11-08T07:15:00.000000000","2021-11-08T15:15:00.000000000",4865,21.24167]
["2021-11-08T07:15:00.000000000","2021-11-08T15:15:00.000000000",4869,21.4]
["2021-11-08T07:15:00.000000000","2021-11-08T15:15:00.000000000",4855,365.3833]
["2021-11-08T07:15:00.000000000","2021-11-08T15:15:00.000000000",4859,2.047982]
["2021-11-08T07:15:00.000000000","2021-11-08T15:15:00.000000000",4864,15.23333]
["2021-11-08T07:16:00.000000000","2021-11-08T15:16:00.000000000",4851,0.8017499]
["2021-11-08T07:16:00.000000000","2021-11-08T15:16:00.000000000",4865,20.975]
["2021-11-08T07:16:00.000000000","2021-11-08T15:16:00.000000000",4869,21.18333]
["2021-11-08T07:16:00.000000000","2021-11-08T15:16:00.000000000",4855,364.5833]
["2021-11-08T07:16:00.000000000","2021-11-08T15:16:00.000000000",4859,1.440847]
["2021-11-08T07:16:00.000000000","2021-11-08T15:16:00.000000000",4864,15.2]
["2021-11-08T07:17:00.000000000","2021-11-08T15:17:00.000000000",4851,0.8964999]
["2021-11-08T07:17:00.000000000","2021-11-08T15:17:00.000000000",4865,20.7]
["2021-11-08T07:17:00.000000000","2021-11-08T15:17:00.000000000",4869,20.91667]
["2021-11-08T07:17:00.000000000","2021-11-08T15:17:00.000000000",4855,365.95]
["2021-11-08T07:17:00.000000000","2021-11-08T15:17:00.000000000",4859,1.376913]
["2021-11-08T07:17:00.000000000","2021-11-08T15:17:00.000000000",4864,15.18333]
["2021-11-08T07:18:00.000000000","2021-11-08T15:18:00.000000000",4851,1.10975]
["2021-11-08T07:18:00.000000000","2021-11-08T15:18:00.000000000",4865,20.50833]
["2021-11-08T07:18:00.000000000","2021-11-08T15:18:00.000000000",4869,20.775]
["2021-11-08T07:18:00.000000000","2021-11-08T15:18:00.000000000",4855,373.0833]
["2021-11-08T07:18:00.000000000","2021-11-08T15:18:00.000000000",4859,1.58814]
["2021-11-08T07:18:00.000000000","2021-11-08T15:18:00.000000000",4864,15.10833]
["2021-11-08T07:19:00.000000000","2021-11-08T15:19:00.000000000",4851,1.20275]
["2021-11-08T07:19:00.000000000","2021-11-08T15:19:00.000000000",4865,20.50833]
["2021-11-08T07:19:00.000000000","2021-11-08T15:19:00.000000000",4869,20.75833]
["2021-11-08T07:19:00.000000000","2021-11-08T15:19:00.000000000",4855,382.25]
["2021-11-08T07:19:00.000000000","2021-11-08T15:19:00.000000000",4859,1.718376]
["2021-11-08T07:19:00.000000000","2021-11-08T15:19:00.000000000",4864,15.15833]
["2021-11-08T07:20:00.000000000","2021-11-08T15:20:00.000000000",4851,1.1395]
["2021-11-08T07:20:00.000000000","2021-11-08T15:20:00.000000000",4865,20.48333]
["2021-11-08T07:20:00.000000000","2021-11-08T15:20:00.000000000",4869,20.68333]
["2021-11-08T07:20:00.000000000","2021-11-08T15:20:00.000000000",4855,378.8]
["2021-11-08T07:20:00.000000000","2021-11-08T15:20:00.000000000",4859,1.65174]
["2021-11-08T07:20:00.000000000","2021-11-08T15:20:00.000000000",4864,15.225]
["2021-11-08T07:21:00.000000000","2021-11-08T15:21:00.000000000",4851,0.9017499]
["2021-11-08T07:21:00.000000000","2021-11-08T15:21:00.000000000",4865,20.30833]
["2021-11-08T07:21:00.000000000","2021-11-08T15:21:00.000000000",4869,20.45]
["2021-11-08T07:21:00.000000000","2021-11-08T15:21:00.000000000",4855,365.7833]
["2021-11-08T07:21:00.000000000","2021-11-08T15:21:00.000000000",4859,1.324537]
["2021-11-08T07:21:00.000000000","2021-11-08T15:21:00.000000000",4864,15.24167]
["2021-11-08T07:22:00.000000000","2021-11-08T15:22:00.000000000",4851,0.8074999]
["2021-11-08T07:22:00.000000000","2021-11-08T15:22:00.000000000",4865,20.05]
["2021-11-08T07:22:00.000000000","2021-11-08T15:22:00.000000000",4869,20.18333]
["2021-11-08T07:22:00.000000000","2021-11-08T15:22:00.000000000",4855,365.3667]
["2021-11-08T07:22:00.000000000","2021-11-08T15:22:00.000000000",4859,1.141711]
["2021-11-08T07:22:00.000000000","2021-11-08T15:22:00.000000000",4864,15.2]
["2021-11-08T07:23:00.000000000","2021-11-08T15:23:00.000000000",4851,0.7704999]
["2021-11-08T07:23:00.000000000","2021-11-08T15:23:00.000000000",4865,19.75]
["2021-11-08T07:23:00.000000000","2021-11-08T15:23:00.000000000",4869,19.88333]
["2021-11-08T07:23:00.000000000","2021-11-08T15:23:00.000000000",4855,361.7]
["2021-11-08T07:23:00.000000000","2021-11-08T15:23:00.000000000",4859,1.057098]
["2021-11-08T07:23:00.000000000","2021-11-08T15:23:00.000000000",4864,15.25]
["2021-11-08T07:24:00.000000000","2021-11-08T15:24:00.000000000",4851,0.68625]
["2021-11-08T07:24:00.000000000","2021-11-08T15:24:00.000000000",4865,19.48333]
["2021-11-08T07:24:00.000000000","2021-11-08T15:24:00.000000000",4869,19.64167]
["2021-11-08T07:24:00.000000000","2021-11-08T15:24:00.000000000",4855,365.5]
["2021-11-08T07:24:00.000000000","2021-11-08T15:24:00.000000000",4859,0.9288659]
["2021-11-08T07:24:00.000000000","2021-11-08T15:24:00.000000000",4864,15.3]
["2021-11-08T07:25:00.000000000","2021-11-08T15:25:00.000000000",4851,0.64025]
["2021-11-08T07:25:00.000000000","2021-11-08T15:25:00.000000000",4865,19.25]
["2021-11-08T07:25:00.000000000","2021-11-08T15:25:00.000000000",4869,19.40833]
["2021-11-08T07:25:00.000000000","2021-11-08T15:25:00.000000000",4855,364.45]
["2021-11-08T07:25:00.000000000","2021-11-08T15:25:00.000000000",4859,0.8489161]
["2021-11-08T07:25:00.000000000","2021-11-08T15:25:00.000000000",4864,15.325]
["2021-11-08T07:26:00.000000000","2021-11-08T15:26:00.000000000",4851,0.60275]
["2021-11-08T07:26:00.000000000","2021-11-08T15:26:00.000000000",4865,18.98333]
["2021-11-08T07:26:00.000000000","2021-11-08T15:26:00.000000000",4869,19.14167]
["2021-11-08T07:26:00.000000000","2021-11-08T15:26:00.000000000",4855,363.8167]
["2021-11-08T07:26:00.000000000","2021-11-08T15:26:00.000000000",4859,0.7745305]
["2021-11-08T07:26:00.000000000","2021-11-08T15:26:00.000000000",4864,15.36667]
["2021-11-08T07:27:00.000000000","2021-11-08T15:27:00.000000000",4851,0.5645]
["2021-11-08T07:27:00.000000000","2021-11-08T15:27:00.000000000",4865,18.76667]
["2021-11-08T07:27:00.000000000","2021-11-08T15:27:00.000000000",4869,18.95]
["2021-11-08T07:27:00.000000000","2021-11-08T15:27:00.000000000",4855,364.15]
["2021-11-08T07:27:00.000000000","2021-11-08T15:27:00.000000000",4859,0.7299015]
["2021-11-08T07:27:00.000000000","2021-11-08T15:27:00.000000000",4864,15.29167]
["2021-11-08T07:28:00.000000000","2021-11-08T15:28:00.000000000",4851,0.53275]
["2021-11-08T07:28:00.000000000","2021-11-08T15:28:00.000000000",4865,18.46667]
["2021-11-08T07:28:00.000000000","2021-11-08T15:28:00.000000000",4869,18.68333]
["2021-11-08T07:28:00.000000000","2021-11-08T15:28:00.000000000",4855,363.65]
["2021-11-08T07:28:00.000000000","2021-11-08T15:28:00.000000000",4859,0.6777532]
["2021-11-08T07:28:00.000000000","2021-11-08T15:28:00.000000000",4864,15.275]
["2021-11-08T07:29:00.000000000","2021-11-08T15:29:00.000000000",4851,0.52275]
["2021-11-08T07:29:00.000000000","2021-11-08T15:29:00.000000000",4865,18.125]
["2021-11-08T07:29:00.000000000","2021-11-08T15:29:00.000000000",4869,18.35833]
["2021-11-08T07:29:00.000000000","2021-11-08T15:29:00.000000000",4855,363.15]
["2021-11-08T07:29:00.000000000","2021-11-08T15:29:00.000000000",4859,0.6540131]
["2021-11-08T07:29:00.000000000","2021-11-08T15:29:00.000000000",4864,15.2]
["2021-11-08T07:30:00.000000000","2021-11-08T15:30:00.000000000",4851,0.52725]
["2021-11-08T07:30:00.000000000","2021-11-08T15:30:00.000000000",4865,17.85]
["2021-11-08T07:30:00.000000000","2021-11-08T15:30:00.000000000",4869,18.06667]
["2021-11-08T07:30:00.000000000","2021-11-08T15:30:00.000000000",4855,364.55]
["2021-11-08T07:30:00.000000000","2021-11-08T15:30:00.000000000",4859,0.6449574]
["2021-11-08T07:30:00.000000000","2021-11-08T15:30:00.000000000",4864,15.19167]
["2021-11-08T07:31:00.000000000","2021-11-08T15:31:00.000000000",4851,0.5305]
["2021-11-08T07:31:00.000000000","2021-11-08T15:31:00.000000000",4865,17.63333]
["2021-11-08T07:31:00.000000000","2021-11-08T15:31:00.000000000",4869,17.84167]
["2021-11-08T07:31:00.000000000","2021-11-08T15:31:00.000000000",4855,364.0833]
["2021-11-08T07:31:00.000000000","2021-11-08T15:31:00.000000000",4859,0.6426068]
["2021-11-08T07:31:00.000000000","2021-11-08T15:31:00.000000000",4864,15.2]
["2021-11-08T07:32:00.000000000","2021-11-08T15:32:00.000000000",4851,0.538]
["2021-11-08T07:32:00.000000000","2021-11-08T15:32:00.000000000",4865,17.44167]
["2021-11-08T07:32:00.000000000","2021-11-08T15:32:00.000000000",4869,17.7]
["2021-11-08T07:32:00.000000000","2021-11-08T15:32:00.000000000",4855,364.5833]
["2021-11-08T07:32:00.000000000","2021-11-08T15:32:00.000000000",4859,0.6664814]
["2021-11-08T07:32:00.000000000","2021-11-08T15:32:00.000000000",4864,15.2]
["2021-11-08T07:33:00.000000000","2021-11-08T15:33:00.000000000",4851,0.554]
["2021-11-08T07:33:00.000000000","2021-11-08T15:33:00.000000000",4865,17.4]
["2021-11-08T07:33:00.000000000","2021-11-08T15:33:00.000000000",4869,17.65]
["2021-11-08T07:33:00.000000000","2021-11-08T15:33:00.000000000",4855,363.2333]
["2021-11-08T07:33:00.000000000","2021-11-08T15:33:00.000000000",4859,0.7171922]
["2021-11-08T07:33:00.000000000","2021-11-08T15:33:00.000000000",4864,15.275]
["2021-11-08T07:34:00.000000000","2021-11-08T15:34:00.000000000",4851,0.58225]
["2021-11-08T07:34:00.000000000","2021-11-08T15:34:00.000000000",4865,17.34167]
["2021-11-08T07:34:00.000000000","2021-11-08T15:34:00.000000000",4869,17.58333]
["2021-11-08T07:34:00.000000000","2021-11-08T15:34:00.000000000",4855,367.45]
["2021-11-08T07:34:00.000000000","2021-11-08T15:34:00.000000000",4859,0.7480752]
["2021-11-08T07:34:00.000000000","2021-11-08T15:34:00.000000000",4864,15.325]
["2021-11-08T07:35:00.000000000","2021-11-08T15:35:00.000000000",4851,0.6245]
["2021-11-08T07:35:00.000000000","2021-11-08T15:35:00.000000000",4865,17.20833]
["2021-11-08T07:35:00.000000000","2021-11-08T15:35:00.000000000",4869,17.48333]
["2021-11-08T07:35:00.000000000","2021-11-08T15:35:00.000000000",4855,366.7166]
["2021-11-08T07:35:00.000000000","2021-11-08T15:35:00.000000000",4859,0.8055614]
["2021-11-08T07:35:00.000000000","2021-11-08T15:35:00.000000000",4864,15.375]
["2021-11-08T07:36:00.000000000","2021-11-08T15:36:00.000000000",4851,0.6694999]
["2021-11-08T07:36:00.000000000","2021-11-08T15:36:00.000000000",4865,17.14167]
["2021-11-08T07:36:00.000000000","2021-11-08T15:36:00.000000000",4869,17.375]
["2021-11-08T07:36:00.000000000","2021-11-08T15:36:00.000000000",4855,367.0]
["2021-11-08T07:36:00.000000000","2021-11-08T15:36:00.000000000",4859,0.8788423]
["2021-11-08T07:36:00.000000000","2021-11-08T15:36:00.000000000",4864,15.39167]
["2021-11-08T07:37:00.000000000","2021-11-08T15:37:00.000000000",4851,0.90575]
["2021-11-08T07:37:00.000000000","2021-11-08T15:37:00.000000000",4865,17.04167]
["2021-11-08T07:37:00.000000000","2021-11-08T15:37:00.000000000",4869,17.29167]
["2021-11-08T07:37:00.000000000","2021-11-08T15:37:00.000000000",4855,367.2666]
["2021-11-08T07:37:00.000000000","2021-11-08T15:37:00.000000000",4859,1.174472]
["2021-11-08T07:37:00.000000000","2021-11-08T15:37:00.000000000",4864,15.36667]
["2021-11-08T07:38:00.000000000","2021-11-08T15:38:00.000000000",4851,1.42525]
["2021-11-08T07:38:00.000000000","2021-11-08T15:38:00.000000000",4865,17.125]
["2021-11-08T07:38:00.000000000","2021-11-08T15:38:00.000000000",4869,17.4]
["2021-11-08T07:38:00.000000000","2021-11-08T15:38:00.000000000",4855,368.4167]
["2021-11-08T07:38:00.000000000","2021-11-08T15:38:00.000000000",4859,1.868088]
["2021-11-08T07:38:00.000000000","2021-11-08T15:38:00.000000000",4864,15.21667]
["2021-11-08T07:39:00.000000000","2021-11-08T15:39:00.000000000",4851,3.04325]
["2021-11-08T07:39:00.000000000","2021-11-08T15:39:00.000000000",4865,17.9]
["2021-11-08T07:39:00.000000000","2021-11-08T15:39:00.000000000",4869,18.21667]
["2021-11-08T07:39:00.000000000","2021-11-08T15:39:00.000000000",4855,375.25]
["2021-11-08T07:39:00.000000000","2021-11-08T15:39:00.000000000",4859,4.435208]
["2021-11-08T07:39:00.000000000","2021-11-08T15:39:00.000000000",4864,15.15]
["2021-11-08T07:40:00.000000000","2021-11-08T15:40:00.000000000",4851,3.77925]
["2021-11-08T07:40:00.000000000","2021-11-08T15:40:00.000000000",4865,19.35833]
["2021-11-08T07:40:00.000000000","2021-11-08T15:40:00.000000000",4869,19.625]
["2021-11-08T07:40:00.000000000","2021-11-08T15:40:00.000000000",4855,375.0667]
["2021-11-08T07:40:00.000000000","2021-11-08T15:40:00.000000000",4859,5.248167]
["2021-11-08T07:40:00.000000000","2021-11-08T15:40:00.000000000",4864,15.33333]
["2021-11-08T07:41:00.000000000","2021-11-08T15:41:00.000000000",4851,3.94225]
["2021-11-08T07:41:00.000000000","2021-11-08T15:41:00.000000000",4865,20.70833]
["2021-11-08T07:41:00.000000000","2021-11-08T15:41:00.000000000",4869,20.99167]
["2021-11-08T07:41:00.000000000","2021-11-08T15:41:00.000000000",4855,375.65]
["2021-11-08T07:41:00.000000000","2021-11-08T15:41:00.000000000",4859,5.447327]
["2021-11-08T07:41:00.000000000","2021-11-08T15:41:00.000000000",4864,15.66667]
["2021-11-08T07:42:00.000000000","2021-11-08T15:42:00.000000000",4851,3.92325]
["2021-11-08T07:42:00.000000000","2021-11-08T15:42:00.000000000",4865,21.96667]
["2021-11-08T07:42:00.000000000","2021-11-08T15:42:00.000000000",4869,22.23333]
["2021-11-08T07:42:00.000000000","2021-11-08T15:42:00.000000000",4855,371.1]
["2021-11-08T07:42:00.000000000","2021-11-08T15:42:00.000000000",4859,5.430338]
["2021-11-08T07:42:00.000000000","2021-11-08T15:42:00.000000000",4864,16.03333]
["2021-11-08T07:43:00.000000000","2021-11-08T15:43:00.000000000",4851,3.90775]
["2021-11-08T07:43:00.000000000","2021-11-08T15:43:00.000000000",4865,23.075]
["2021-11-08T07:43:00.000000000","2021-11-08T15:43:00.000000000",4869,23.33333]
["2021-11-08T07:43:00.000000000","2021-11-08T15:43:00.000000000",4855,371.45]
["2021-11-08T07:43:00.000000000","2021-11-08T15:43:00.000000000",4859,5.447719]
["2021-11-08T07:43:00.000000000","2021-11-08T15:43:00.000000000",4864,16.375]
["2021-11-08T07:44:00.000000000","2021-11-08T15:44:00.000000000",4851,3.88825]
["2021-11-08T07:44:00.000000000","2021-11-08T15:44:00.000000000",4865,24.01666]
["2021-11-08T07:44:00.000000000","2021-11-08T15:44:00.000000000",4869,24.275]
["2021-11-08T07:44:00.000000000","2021-11-08T15:44:00.000000000",4855,369.45]
["2021-11-08T07:44:00.000000000","2021-11-08T15:44:00.000000000",4859,5.457208]
["2021-11-08T07:44:00.000000000","2021-11-08T15:44:00.000000000",4864,16.7]
["2021-11-08T07:45:00.000000000","2021-11-08T15:45:00.000000000",4851,3.878]
["2021-11-08T07:45:00.000000000","2021-11-08T15:45:00.000000000",4865,24.875]
["2021-11-08T07:45:00.000000000","2021-11-08T15:45:00.000000000",4869,24.99167]
["2021-11-08T07:45:00.000000000","2021-11-08T15:45:00.000000000",4855,370.7666]
["2021-11-08T07:45:00.000000000","2021-11-08T15:45:00.000000000",4859,5.443699]
["2021-11-08T07:45:00.000000000","2021-11-08T15:45:00.000000000",4864,16.83333]
["2021-11-08T07:46:00.000000000","2021-11-08T15:46:00.000000000",4851,3.843]
["2021-11-08T07:46:00.000000000","2021-11-08T15:46:00.000000000",4865,25.66667]
["2021-11-08T07:46:00.000000000","2021-11-08T15:46:00.000000000",4869,25.85]
["2021-11-08T07:46:00.000000000","2021-11-08T15:46:00.000000000",4855,365.6833]
["2021-11-08T07:46:00.000000000","2021-11-08T15:46:00.000000000",4859,5.376215]
["2021-11-08T07:46:00.000000000","2021-11-08T15:46:00.000000000",4864,16.675]
["2021-11-08T07:47:00.000000000","2021-11-08T15:47:00.000000000",4851,3.8435]
["2021-11-08T07:47:00.000000000","2021-11-08T15:47:00.000000000",4865,26.36667]
["2021-11-08T07:47:00.000000000","2021-11-08T15:47:00.000000000",4869,26.6]
["2021-11-08T07:47:00.000000000","2021-11-08T15:47:00.000000000",4855,365.3]
["2021-11-08T07:47:00.000000000","2021-11-08T15:47:00.000000000",4859,5.341202]
["2021-11-08T07:47:00.000000000","2021-11-08T15:47:00.000000000",4864,16.55]
["2021-11-08T07:48:00.000000000","2021-11-08T15:48:00.000000000",4851,3.8785]
["2021-11-08T07:48:00.000000000","2021-11-08T15:48:00.000000000",4865,27.00833]
["2021-11-08T07:48:00.000000000","2021-11-08T15:48:00.000000000",4869,27.175]
["2021-11-08T07:48:00.000000000","2021-11-08T15:48:00.000000000",4855,364.3167]
["2021-11-08T07:48:00.000000000","2021-11-08T15:48:00.000000000",4859,5.358423]
["2021-11-08T07:48:00.000000000","2021-11-08T15:48:00.000000000",4864,16.45833]
["2021-11-08T07:49:00.000000000","2021-11-08T15:49:00.000000000",4851,3.87275]
["2021-11-08T07:49:00.000000000","2021-11-08T15:49:00.000000000",4865,27.74167]
["2021-11-08T07:49:00.000000000","2021-11-08T15:49:00.000000000",4869,27.91667]
["2021-11-08T07:49:00.000000000","2021-11-08T15:49:00.000000000",4855,364.0]
["2021-11-08T07:49:00.000000000","2021-11-08T15:49:00.000000000",4859,5.374485]
["2021-11-08T07:49:00.000000000","2021-11-08T15:49:00.000000000",4864,16.45]
["2021-11-08T07:50:00.000000000","2021-11-08T15:50:00.000000000",4851,3.889]
["2021-11-08T07:50:00.000000000","2021-11-08T15:50:00.000000000",4865,28.35]
["2021-11-08T07:50:00.000000000","2021-11-08T15:50:00.000000000",4869,28.56667]
["2021-11-08T07:50:00.000000000","2021-11-08T15:50:00.000000000",4855,362.9]
["2021-11-08T07:50:00.000000000","2021-11-08T15:50:00.000000000",4859,5.408241]
["2021-11-08T07:50:00.000000000","2021-11-08T15:50:00.000000000",4864,16.56667]
["2021-11-08T07:51:00.000000000","2021-11-08T15:51:00.000000000",4851,3.917]
["2021-11-08T07:51:00.000000000","2021-11-08T15:51:00.000000000",4865,28.99167]
["2021-11-08T07:51:00.000000000","2021-11-08T15:51:00.000000000",4869,29.20833]
["2021-11-08T07:51:00.000000000","2021-11-08T15:51:00.000000000",4855,360.4167]
["2021-11-08T07:51:00.000000000","2021-11-08T15:51:00.000000000",4859,5.427578]
["2021-11-08T07:51:00.000000000","2021-11-08T15:51:00.000000000",4864,16.69167]
["2021-11-08T07:52:00.000000000","2021-11-08T15:52:00.000000000",4851,3.953]
["2021-11-08T07:52:00.000000000","2021-11-08T15:52:00.000000000",4865,29.55]
["2021-11-08T07:52:00.000000000","2021-11-08T15:52:00.000000000",4869,29.825]
["2021-11-08T07:52:00.000000000","2021-11-08T15:52:00.000000000",4855,361.15]
["2021-11-08T07:52:00.000000000","2021-11-08T15:52:00.000000000",4859,5.460472]
["2021-11-08T07:52:00.000000000","2021-11-08T15:52:00.000000000",4864,16.80833]
["2021-11-08T07:53:00.000000000","2021-11-08T15:53:00.000000000",4851,3.952]
["2021-11-08T07:53:00.000000000","2021-11-08T15:53:00.000000000",4865,30.09167]
["2021-11-08T07:53:00.000000000","2021-11-08T15:53:00.000000000",4869,30.34167]
["2021-11-08T07:53:00.000000000","2021-11-08T15:53:00.000000000",4855,360.4167]
["2021-11-08T07:53:00.000000000","2021-11-08T15:53:00.000000000",4859,5.452095]
["2021-11-08T07:53:00.000000000","2021-11-08T15:53:00.000000000",4864,16.825]
["2021-11-08T07:54:00.000000000","2021-11-08T15:54:00.000000000",4851,4.00375]
["2021-11-08T07:54:00.000000000","2021-11-08T15:54:00.000000000",4865,30.4]
["2021-11-08T07:54:00.000000000","2021-11-08T15:54:00.000000000",4869,30.75833]
["2021-11-08T07:54:00.000000000","2021-11-08T15:54:00.000000000",4855,356.7666]
["2021-11-08T07:54:00.000000000","2021-11-08T15:54:00.000000000",4859,5.521102]
["2021-11-08T07:54:00.000000000","2021-11-08T15:54:00.000000000",4864,16.9]
["2021-11-08T07:55:00.000000000","2021-11-08T15:55:00.000000000",4851,4.08225]
["2021-11-08T07:55:00.000000000","2021-11-08T15:55:00.000000000",4865,30.85]
["2021-11-08T07:55:00.000000000","2021-11-08T15:55:00.000000000",4869,31.11667]
["2021-11-08T07:55:00.000000000","2021-11-08T15:55:00.000000000",4855,357.0833]
["2021-11-08T07:55:00.000000000","2021-11-08T15:55:00.000000000",4859,5.56751]
["2021-11-08T07:55:00.000000000","2021-11-08T15:55:00.000000000",4864,16.96667]
["2021-11-08T07:56:00.000000000","2021-11-08T15:56:00.000000000",4851,4.104]
["2021-11-08T07:56:00.000000000","2021-11-08T15:56:00.000000000",4865,31.275]
["2021-11-08T07:56:00.000000000","2021-11-08T15:56:00.000000000",4869,31.64166]
["2021-11-08T07:56:00.000000000","2021-11-08T15:56:00.000000000",4855,356.7166]
["2021-11-08T07:56:00.000000000","2021-11-08T15:56:00.000000000",4859,5.59841]
["2021-11-08T07:56:00.000000000","2021-11-08T15:56:00.000000000",4864,17.09167]
["2021-11-08T07:57:00.000000000","2021-11-08T15:57:00.000000000",4851,4.106]
["2021-11-08T07:57:00.000000000","2021-11-08T15:57:00.000000000",4865,31.69167]
["2021-11-08T07:57:00.000000000","2021-11-08T15:57:00.000000000",4869,32.075]
["2021-11-08T07:57:00.000000000","2021-11-08T15:57:00.000000000",4855,356.1333]
["2021-11-08T07:57:00.000000000","2021-11-08T15:57:00.000000000",4859,5.620546]
["2021-11-08T07:57:00.000000000","2021-11-08T15:57:00.000000000",4864,17.21667]
["2021-11-08T07:58:00.000000000","2021-11-08T15:58:00.000000000",4851,4.15875]
["2021-11-08T07:58:00.000000000","2021-11-08T15:58:00.000000000",4865,31.99167]
["2021-11-08T07:58:00.000000000","2021-11-08T15:58:00.000000000",4869,32.425]
["2021-11-08T07:58:00.000000000","2021-11-08T15:58:00.000000000",4855,356.0166]
["2021-11-08T07:58:00.000000000","2021-11-08T15:58:00.000000000",4859,5.663178]
["2021-11-08T07:58:00.000000000","2021-11-08T15:58:00.000000000",4864,17.25833]
["2021-11-08T07:59:00.000000000","2021-11-08T15:59:00.000000000",4851,4.1725]
["2021-11-08T07:59:00.000000000","2021-11-08T15:59:00.000000000",4865,32.48333]
["2021-11-08T07:59:00.000000000","2021-11-08T15:59:00.000000000",4869,32.975]
["2021-11-08T07:59:00.000000000","2021-11-08T15:59:00.000000000",4855,353.7833]
["2021-11-08T07:59:00.000000000","2021-11-08T15:59:00.000000000",4859,5.703627]
["2021-11-08T07:59:00.000000000","2021-11-08T15:59:00.000000000",4864,17.33333]
["2021-11-08T08:00:00.000000000","2021-11-08T16:00:00.000000000",4851,4.18925]
["2021-11-08T08:00:00.000000000","2021-11-08T16:00:00.000000000",4865,32.8]
["2021-11-08T08:00:00.000000000","2021-11-08T16:00:00.000000000",4869,33.275]
["2021-11-08T08:00:00.000000000","2021-11-08T16:00:00.000000000",4855,354.5833]
["2021-11-08T08:00:00.000000000","2021-11-08T16:00:00.000000000",4859,5.742714]
["2021-11-08T08:00:00.000000000","2021-11-08T16:00:00.000000000",4864,17.48333]
["2021-11-08T08:01:00.000000000","2021-11-08T16:01:00.000000000",4851,4.2625]
["2021-11-08T08:01:00.000000000","2021-11-08T16:01:00.000000000",4865,33.26667]
["2021-11-08T08:01:00.000000000","2021-11-08T16:01:00.000000000",4869,33.61666]
["2021-11-08T08:01:00.000000000","2021-11-08T16:01:00.000000000",4855,354.15]
["2021-11-08T08:01:00.000000000","2021-11-08T16:01:00.000000000",4859,5.779124]
["2021-11-08T08:01:00.000000000","2021-11-08T16:01:00.000000000",4864,17.60833]
["2021-11-08T08:02:00.000000000","2021-11-08T16:02:00.000000000",4851,4.2685]
["2021-11-08T08:02:00.000000000","2021-11-08T16:02:00.000000000",4865,33.53333]
["2021-11-08T08:02:00.000000000","2021-11-08T16:02:00.000000000",4869,33.875]
["2021-11-08T08:02:00.000000000","2021-11-08T16:02:00.000000000",4855,354.3]
["2021-11-08T08:02:00.000000000","2021-11-08T16:02:00.000000000",4859,5.819752]
["2021-11-08T08:02:00.000000000","2021-11-08T16:02:00.000000000",4864,17.60833]
["2021-11-08T08:03:00.000000000","2021-11-08T16:03:00.000000000",4851,4.3305]
["2021-11-08T08:03:00.000000000","2021-11-08T16:03:00.000000000",4865,33.79167]
["2021-11-08T08:03:00.000000000","2021-11-08T16:03:00.000000000",4869,34.16667]
["2021-11-08T08:03:00.000000000","2021-11-08T16:03:00.000000000",4855,337.6333]
["2021-11-08T08:03:00.000000000","2021-11-08T16:03:00.000000000",4859,5.848629]
["2021-11-08T08:03:00.000000000","2021-11-08T16:03:00.000000000",4864,17.74167]
["2021-11-08T08:04:00.000000000","2021-11-08T16:04:00.000000000",4851,4.38175]
["2021-11-08T08:04:00.000000000","2021-11-08T16:04:00.000000000",4865,34.13334]
["2021-11-08T08:04:00.000000000","2021-11-08T16:04:00.000000000",4869,34.50834]
["2021-11-08T08:04:00.000000000","2021-11-08T16:04:00.000000000",4855,351.2833]
["2021-11-08T08:04:00.000000000","2021-11-08T16:04:00.000000000",4859,5.906765]
["2021-11-08T08:04:00.000000000","2021-11-08T16:04:00.000000000",4864,17.825]
["2021-11-08T08:05:00.000000000","2021-11-08T16:05:00.000000000",4851,4.39625]
["2021-11-08T08:05:00.000000000","2021-11-08T16:05:00.000000000",4865,34.275]
["2021-11-08T08:05:00.000000000","2021-11-08T16:05:00.000000000",4869,34.60833]
["2021-11-08T08:05:00.000000000","2021-11-08T16:05:00.000000000",4855,350.6667]
["2021-11-08T08:05:00.000000000","2021-11-08T16:05:00.000000000",4859,5.945601]
["2021-11-08T08:05:00.000000000","2021-11-08T16:05:00.000000000",4864,17.9]
["2021-11-08T08:06:00.000000000","2021-11-08T16:06:00.000000000",4851,4.44275]
["2021-11-08T08:06:00.000000000","2021-11-08T16:06:00.000000000",4865,34.56667]
["2021-11-08T08:06:00.000000000","2021-11-08T16:06:00.000000000",4869,34.875]
["2021-11-08T08:06:00.000000000","2021-11-08T16:06:00.000000000",4855,351.6167]
["2021-11-08T08:06:00.000000000","2021-11-08T16:06:00.000000000",4859,5.990316]
["2021-11-08T08:06:00.000000000","2021-11-08T16:06:00.000000000",4864,18.01667]
["2021-11-08T08:07:00.000000000","2021-11-08T16:07:00.000000000",4851,4.47425]
["2021-11-08T08:07:00.000000000","2021-11-08T16:07:00.000000000",4865,34.74166]
["2021-11-08T08:07:00.000000000","2021-11-08T16:07:00.000000000",4869,35.05]
["2021-11-08T08:07:00.000000000","2021-11-08T16:07:00.000000000",4855,351.2333]
["2021-11-08T08:07:00.000000000","2021-11-08T16:07:00.000000000",4859,6.026659]
["2021-11-08T08:07:00.000000000","2021-11-08T16:07:00.000000000",4864,17.99167]
["2021-11-08T08:08:00.000000000","2021-11-08T16:08:00.000000000",4851,4.492]
["2021-11-08T08:08:00.000000000","2021-11-08T16:08:00.000000000",4865,35.13334]
["2021-11-08T08:08:00.000000000","2021-11-08T16:08:00.000000000",4869,35.5]
["2021-11-08T08:08:00.000000000","2021-11-08T16:08:00.000000000",4855,351.1667]
["2021-11-08T08:08:00.000000000","2021-11-08T16:08:00.000000000",4859,6.056461]
["2021-11-08T08:08:00.000000000","2021-11-08T16:08:00.000000000",4864,17.9]
["2021-11-08T08:09:00.000000000","2021-11-08T16:09:00.000000000",4851,4.5285]
["2021-11-08T08:09:00.000000000","2021-11-08T16:09:00.000000000",4865,35.38334]
["2021-11-08T08:09:00.000000000","2021-11-08T16:09:00.000000000",4869,35.71667]
["2021-11-08T08:09:00.000000000","2021-11-08T16:09:00.000000000",4855,351.2666]
["2021-11-08T08:09:00.000000000","2021-11-08T16:09:00.000000000",4859,6.086187]
["2021-11-08T08:09:00.000000000","2021-11-08T16:09:00.000000000",4864,17.80833]
["2021-11-08T08:10:00.000000000","2021-11-08T16:10:00.000000000",4851,4.61675]
["2021-11-08T08:10:00.000000000","2021-11-08T16:10:00.000000000",4865,35.525]
["2021-11-08T08:10:00.000000000","2021-11-08T16:10:00.000000000",4869,35.80833]
["2021-11-08T08:10:00.000000000","2021-11-08T16:10:00.000000000",4855,351.5667]
["2021-11-08T08:10:00.000000000","2021-11-08T16:10:00.000000000",4859,6.113162]
["2021-11-08T08:10:00.000000000","2021-11-08T16:10:00.000000000",4864,17.70833]
["2021-11-08T08:11:00.000000000","2021-11-08T16:11:00.000000000",4851,4.5945]
["2021-11-08T08:11:00.000000000","2021-11-08T16:11:00.000000000",4865,35.35]
["2021-11-08T08:11:00.000000000","2021-11-08T16:11:00.000000000",4869,35.61666]
["2021-11-08T08:11:00.000000000","2021-11-08T16:11:00.000000000",4855,352.0333]
["2021-11-08T08:11:00.000000000","2021-11-08T16:11:00.000000000",4859,6.167526]
["2021-11-08T08:11:00.000000000","2021-11-08T16:11:00.000000000",4864,17.68333]
["2021-11-08T08:12:00.000000000","2021-11-08T16:12:00.000000000",4851,4.6195]
["2021-11-08T08:12:00.000000000","2021-11-08T16:12:00.000000000",4865,35.49166]
["2021-11-08T08:12:00.000000000","2021-11-08T16:12:00.000000000",4869,35.95833]
["2021-11-08T08:12:00.000000000","2021-11-08T16:12:00.000000000",4855,352.0833]
["2021-11-08T08:12:00.000000000","2021-11-08T16:12:00.000000000",4859,6.215755]
["2021-11-08T08:12:00.000000000","2021-11-08T16:12:00.000000000",4864,17.63333]
["2021-11-08T08:13:00.000000000","2021-11-08T16:13:00.000000000",4851,4.6755]
["2021-11-08T08:13:00.000000000","2021-11-08T16:13:00.000000000",4865,35.46667]
["2021-11-08T08:13:00.000000000","2021-11-08T16:13:00.000000000",4869,36.3]
["2021-11-08T08:13:00.000000000","2021-11-08T16:13:00.000000000",4855,352.05]
["2021-11-08T08:13:00.000000000","2021-11-08T16:13:00.000000000",4859,6.253454]
["2021-11-08T08:13:00.000000000","2021-11-08T16:13:00.000000000",4864,17.78333]
["2021-11-08T08:14:00.000000000","2021-11-08T16:14:00.000000000",4851,4.71075]
["2021-11-08T08:14:00.000000000","2021-11-08T16:14:00.000000000",4865,35.88333]
["2021-11-08T08:14:00.000000000","2021-11-08T16:14:00.000000000",4869,36.71667]
["2021-11-08T08:14:00.000000000","2021-11-08T16:14:00.000000000",4855,349.5166]
["2021-11-08T08:14:00.000000000","2021-11-08T16:14:00.000000000",4859,6.289333]
["2021-11-08T08:14:00.000000000","2021-11-08T16:14:00.000000000",4864,18.04167]
["2021-11-08T08:15:00.000000000","2021-11-08T16:15:00.000000000",4851,4.711]
["2021-11-08T08:15:00.000000000","2021-11-08T16:15:00.000000000",4865,36.225]
["2021-11-08T08:15:00.000000000","2021-11-08T16:15:00.000000000",4869,36.84167]
["2021-11-08T08:15:00.000000000","2021-11-08T16:15:00.000000000",4855,348.45]
["2021-11-08T08:15:00.000000000","2021-11-08T16:15:00.000000000",4859,6.328113]
["2021-11-08T08:15:00.000000000","2021-11-08T16:15:00.000000000",4864,18.30833]
["2021-11-08T08:16:00.000000000","2021-11-08T16:16:00.000000000",4851,4.78125]
["2021-11-08T08:16:00.000000000","2021-11-08T16:16:00.000000000",4865,36.29167]
["2021-11-08T08:16:00.000000000","2021-11-08T16:16:00.000000000",4869,36.94167]
["2021-11-08T08:16:00.000000000","2021-11-08T16:16:00.000000000",4855,349.05]
["2021-11-08T08:16:00.000000000","2021-11-08T16:16:00.000000000",4859,6.35247]
["2021-11-08T08:16:00.000000000","2021-11-08T16:16:00.000000000",4864,18.3]
["2021-11-08T08:17:00.000000000","2021-11-08T16:17:00.000000000",4851,4.811]
["2021-11-08T08:17:00.000000000","2021-11-08T16:17:00.000000000",4865,36.54167]
["2021-11-08T08:17:00.000000000","2021-11-08T16:17:00.000000000",4869,37.23333]
["2021-11-08T08:17:00.000000000","2021-11-08T16:17:00.000000000",4855,349.4167]
["2021-11-08T08:17:00.000000000","2021-11-08T16:17:00.000000000",4859,6.401285]
["2021-11-08T08:17:00.000000000","2021-11-08T16:17:00.000000000",4864,18.25]
["2021-11-08T08:18:00.000000000","2021-11-08T16:18:00.000000000",4851,4.82775]
["2021-11-08T08:18:00.000000000","2021-11-08T16:18:00.000000000",4865,36.45833]
["2021-11-08T08:18:00.000000000","2021-11-08T16:18:00.000000000",4869,37.175]
["2021-11-08T08:18:00.000000000","2021-11-08T16:18:00.000000000",4855,349.0667]
["2021-11-08T08:18:00.000000000","2021-11-08T16:18:00.000000000",4859,6.442921]
["2021-11-08T08:18:00.000000000","2021-11-08T16:18:00.000000000",4864,18.26667]
["2021-11-08T08:19:00.000000000","2021-11-08T16:19:00.000000000",4851,4.8645]
["2021-11-08T08:19:00.000000000","2021-11-08T16:19:00.000000000",4865,36.78333]
["2021-11-08T08:19:00.000000000","2021-11-08T16:19:00.000000000",4869,37.35]
["2021-11-08T08:19:00.000000000","2021-11-08T16:19:00.000000000",4855,349.8333]
["2021-11-08T08:19:00.000000000","2021-11-08T16:19:00.000000000",4859,6.482759]
["2021-11-08T08:19:00.000000000","2021-11-08T16:19:00.000000000",4864,18.2]
["2021-11-08T08:20:00.000000000","2021-11-08T16:20:00.000000000",4851,4.88175]
["2021-11-08T08:20:00.000000000","2021-11-08T16:20:00.000000000",4865,36.78333]
["2021-11-08T08:20:00.000000000","2021-11-08T16:20:00.000000000",4869,37.63334]
["2021-11-08T08:20:00.000000000","2021-11-08T16:20:00.000000000",4855,349.5166]
["2021-11-08T08:20:00.000000000","2021-11-08T16:20:00.000000000",4859,6.519598]
["2021-11-08T08:20:00.000000000","2021-11-08T16:20:00.000000000",4864,18.25]
["2021-11-08T08:21:00.000000000","2021-11-08T16:21:00.000000000",4851,4.934]
["2021-11-08T08:21:00.000000000","2021-11-08T16:21:00.000000000",4865,36.475]
["2021-11-08T08:21:00.000000000","2021-11-08T16:21:00.000000000",4869,37.48333]
["2021-11-08T08:21:00.000000000","2021-11-08T16:21:00.000000000",4855,349.8667]
["2021-11-08T08:21:00.000000000","2021-11-08T16:21:00.000000000",4859,6.561793]
["2021-11-08T08:21:00.000000000","2021-11-08T16:21:00.000000000",4864,18.43333]
["2021-11-08T08:22:00.000000000","2021-11-08T16:22:00.000000000",4851,4.97625]
["2021-11-08T08:22:00.000000000","2021-11-08T16:22:00.000000000",4865,36.4]
["2021-11-08T08:22:00.000000000","2021-11-08T16:22:00.000000000",4869,37.34167]
["2021-11-08T08:22:00.000000000","2021-11-08T16:22:00.000000000",4855,347.95]
["2021-11-08T08:22:00.000000000","2021-11-08T16:22:00.000000000",4859,6.592763]
["2021-11-08T08:22:00.000000000","2021-11-08T16:22:00.000000000",4864,18.44167]
["2021-11-08T08:23:00.000000000","2021-11-08T16:23:00.000000000",4851,5.005]
["2021-11-08T08:23:00.000000000","2021-11-08T16:23:00.000000000",4865,36.425]
["2021-11-08T08:23:00.000000000","2021-11-08T16:23:00.000000000",4869,37.575]
["2021-11-08T08:23:00.000000000","2021-11-08T16:23:00.000000000",4855,346.5333]
["2021-11-08T08:23:00.000000000","2021-11-08T16:23:00.000000000",4859,6.651215]
["2021-11-08T08:23:00.000000000","2021-11-08T16:23:00.000000000",4864,18.41667]
["2021-11-08T08:24:00.000000000","2021-11-08T16:24:00.000000000",4851,5.0605]
["2021-11-08T08:24:00.000000000","2021-11-08T16:24:00.000000000",4865,36.35833]
["2021-11-08T08:24:00.000000000","2021-11-08T16:24:00.000000000",4869,37.51667]
["2021-11-08T08:24:00.000000000","2021-11-08T16:24:00.000000000",4855,347.05]
["2021-11-08T08:24:00.000000000","2021-11-08T16:24:00.000000000",4859,6.693247]
["2021-11-08T08:24:00.000000000","2021-11-08T16:24:00.000000000",4864,18.60833]
["2021-11-08T08:25:00.000000000","2021-11-08T16:25:00.000000000",4851,5.067]
["2021-11-08T08:25:00.000000000","2021-11-08T16:25:00.000000000",4865,36.13334]
["2021-11-08T08:25:00.000000000","2021-11-08T16:25:00.000000000",4869,37.46667]
["2021-11-08T08:25:00.000000000","2021-11-08T16:25:00.000000000",4855,347.0166]
["2021-11-08T08:25:00.000000000","2021-11-08T16:25:00.000000000",4859,6.733121]
["2021-11-08T08:25:00.000000000","2021-11-08T16:25:00.000000000",4864,18.69167]
["2021-11-08T08:26:00.000000000","2021-11-08T16:26:00.000000000",4851,5.085]
["2021-11-08T08:26:00.000000000","2021-11-08T16:26:00.000000000",4865,36.03333]
["2021-11-08T08:26:00.000000000","2021-11-08T16:26:00.000000000",4869,37.51667]
["2021-11-08T08:26:00.000000000","2021-11-08T16:26:00.000000000",4855,346.5833]
["2021-11-08T08:26:00.000000000","2021-11-08T16:26:00.000000000",4859,6.775018]
["2021-11-08T08:26:00.000000000","2021-11-08T16:26:00.000000000",4864,18.6]
["2021-11-08T08:27:00.000000000","2021-11-08T16:27:00.000000000",4851,5.1065]
["2021-11-08T08:27:00.000000000","2021-11-08T16:27:00.000000000",4865,36.075]
["2021-11-08T08:27:00.000000000","2021-11-08T16:27:00.000000000",4869,37.70833]
["2021-11-08T08:27:00.000000000","2021-11-08T16:27:00.000000000",4855,346.9333]
["2021-11-08T08:27:00.000000000","2021-11-08T16:27:00.000000000",4859,6.81105]
["2021-11-08T08:27:00.000000000","2021-11-08T16:27:00.000000000",4864,18.65]
["2021-11-08T08:28:00.000000000","2021-11-08T16:28:00.000000000",4851,5.1545]
["2021-11-08T08:28:00.000000000","2021-11-08T16:28:00.000000000",4865,36.325]
["2021-11-08T08:28:00.000000000","2021-11-08T16:28:00.000000000",4869,38.025]
["2021-11-08T08:28:00.000000000","2021-11-08T16:28:00.000000000",4855,347.5166]
["2021-11-08T08:28:00.000000000","2021-11-08T16:28:00.000000000",4859,6.823842]
["2021-11-08T08:28:00.000000000","2021-11-08T16:28:00.000000000",4864,18.925]
["2021-11-08T08:29:00.000000000","2021-11-08T16:29:00.000000000",4851,5.183]
["2021-11-08T08:29:00.000000000","2021-11-08T16:29:00.000000000",4865,36.55]
["2021-11-08T08:29:00.000000000","2021-11-08T16:29:00.000000000",4869,38.28333]
["2021-11-08T08:29:00.000000000","2021-11-08T16:29:00.000000000",4855,348.4666]
["2021-11-08T08:29:00.000000000","2021-11-08T16:29:00.000000000",4859,6.861183]
["2021-11-08T08:29:00.000000000","2021-11-08T16:29:00.000000000",4864,19.54167]
["2021-11-08T08:30:00.000000000","2021-11-08T16:30:00.000000000",4851,5.2295]
["2021-11-08T08:30:00.000000000","2021-11-08T16:30:00.000000000",4865,36.8]
["2021-11-08T08:30:00.000000000","2021-11-08T16:30:00.000000000",4869,38.46667]
["2021-11-08T08:30:00.000000000","2021-11-08T16:30:00.000000000",4855,344.9]
["2021-11-08T08:30:00.000000000","2021-11-08T16:30:00.000000000",4859,6.891609]
["2021-11-08T08:30:00.000000000","2021-11-08T16:30:00.000000000",4864,19.75]
["2021-11-08T08:31:00.000000000","2021-11-08T16:31:00.000000000",4851,5.2695]
["2021-11-08T08:31:00.000000000","2021-11-08T16:31:00.000000000",4865,37.25834]
["2021-11-08T08:31:00.000000000","2021-11-08T16:31:00.000000000",4869,38.775]
["2021-11-08T08:31:00.000000000","2021-11-08T16:31:00.000000000",4855,344.4]
["2021-11-08T08:31:00.000000000","2021-11-08T16:31:00.000000000",4859,6.923253]
["2021-11-08T08:31:00.000000000","2021-11-08T16:31:00.000000000",4864,19.65833]
["2021-11-08T08:32:00.000000000","2021-11-08T16:32:00.000000000",4851,5.323]
["2021-11-08T08:32:00.000000000","2021-11-08T16:32:00.000000000",4865,37.275]
["2021-11-08T08:32:00.000000000","2021-11-08T16:32:00.000000000",4869,39.06667]
["2021-11-08T08:32:00.000000000","2021-11-08T16:32:00.000000000",4855,343.7833]
["2021-11-08T08:32:00.000000000","2021-11-08T16:32:00.000000000",4859,6.949333]
["2021-11-08T08:32:00.000000000","2021-11-08T16:32:00.000000000",4864,19.96667]
["2021-11-08T08:33:00.000000000","2021-11-08T16:33:00.000000000",4851,5.35575]
["2021-11-08T08:33:00.000000000","2021-11-08T16:33:00.000000000",4865,37.75834]
["2021-11-08T08:33:00.000000000","2021-11-08T16:33:00.000000000",4869,39.36666]
["2021-11-08T08:33:00.000000000","2021-11-08T16:33:00.000000000",4855,344.1667]
["2021-11-08T08:33:00.000000000","2021-11-08T16:33:00.000000000",4859,6.974411]
["2021-11-08T08:33:00.000000000","2021-11-08T16:33:00.000000000",4864,20.31667]
["2021-11-08T08:34:00.000000000","2021-11-08T16:34:00.000000000",4851,5.38525]
["2021-11-08T08:34:00.000000000","2021-11-08T16:34:00.000000000",4865,38.20833]
["2021-11-08T08:34:00.000000000","2021-11-08T16:34:00.000000000",4869,39.85]
["2021-11-08T08:34:00.000000000","2021-11-08T16:34:00.000000000",4855,343.1833]
["2021-11-08T08:34:00.000000000","2021-11-08T16:34:00.000000000",4859,6.984604]
["2021-11-08T08:34:00.000000000","2021-11-08T16:34:00.000000000",4864,20.60833]
["2021-11-08T08:35:00.000000000","2021-11-08T16:35:00.000000000",4851,5.402]
["2021-11-08T08:35:00.000000000","2021-11-08T16:35:00.000000000",4865,38.56667]
["2021-11-08T08:35:00.000000000","2021-11-08T16:35:00.000000000",4869,40.25834]
["2021-11-08T08:35:00.000000000","2021-11-08T16:35:00.000000000",4855,341.3333]
["2021-11-08T08:35:00.000000000","2021-11-08T16:35:00.000000000",4859,7.025265]
["2021-11-08T08:35:00.000000000","2021-11-08T16:35:00.000000000",4864,20.68333]
["2021-11-08T08:36:00.000000000","2021-11-08T16:36:00.000000000",4851,5.41125]
["2021-11-08T08:36:00.000000000","2021-11-08T16:36:00.000000000",4865,39.05]
["2021-11-08T08:36:00.000000000","2021-11-08T16:36:00.000000000",4869,40.675]
["2021-11-08T08:36:00.000000000","2021-11-08T16:36:00.000000000",4855,341.15]
["2021-11-08T08:36:00.000000000","2021-11-08T16:36:00.000000000",4859,7.04792]
["2021-11-08T08:36:00.000000000","2021-11-08T16:36:00.000000000",4864,20.9]
["2021-11-08T08:37:00.000000000","2021-11-08T16:37:00.000000000",4851,5.43675]
["2021-11-08T08:37:00.000000000","2021-11-08T16:37:00.000000000",4865,39.16667]
["2021-11-08T08:37:00.000000000","2021-11-08T16:37:00.000000000",4869,41.05833]
["2021-11-08T08:37:00.000000000","2021-11-08T16:37:00.000000000",4855,341.0167]
["2021-11-08T08:37:00.000000000","2021-11-08T16:37:00.000000000",4859,7.073942]
["2021-11-08T08:37:00.000000000","2021-11-08T16:37:00.000000000",4864,21.16667]
["2021-11-08T08:38:00.000000000","2021-11-08T16:38:00.000000000",4851,5.512499]
["2021-11-08T08:38:00.000000000","2021-11-08T16:38:00.000000000",4865,39.96667]
["2021-11-08T08:38:00.000000000","2021-11-08T16:38:00.000000000",4869,41.41667]
["2021-11-08T08:38:00.000000000","2021-11-08T16:38:00.000000000",4855,341.3667]
["2021-11-08T08:38:00.000000000","2021-11-08T16:38:00.000000000",4859,7.10092]
["2021-11-08T08:38:00.000000000","2021-11-08T16:38:00.000000000",4864,21.3]
["2021-11-08T08:39:00.000000000","2021-11-08T16:39:00.000000000",4851,5.529749]
["2021-11-08T08:39:00.000000000","2021-11-08T16:39:00.000000000",4865,40.23333]
["2021-11-08T08:39:00.000000000","2021-11-08T16:39:00.000000000",4869,41.60833]
["2021-11-08T08:39:00.000000000","2021-11-08T16:39:00.000000000",4855,341.0]
["2021-11-08T08:39:00.000000000","2021-11-08T16:39:00.000000000",4859,7.129905]
["2021-11-08T08:39:00.000000000","2021-11-08T16:39:00.000000000",4864,20.925]
["2021-11-08T08:40:00.000000000","2021-11-08T16:40:00.000000000",4851,5.585249]
["2021-11-08T08:40:00.000000000","2021-11-08T16:40:00.000000000",4865,40.73333]
["2021-11-08T08:40:00.000000000","2021-11-08T16:40:00.000000000",4869,42.11666]
["2021-11-08T08:40:00.000000000","2021-11-08T16:40:00.000000000",4855,340.9833]
["2021-11-08T08:40:00.000000000","2021-11-08T16:40:00.000000000",4859,7.071143]
["2021-11-08T08:40:00.000000000","2021-11-08T16:40:00.000000000",4864,20.725]
["2021-11-08T08:41:00.000000000","2021-11-08T16:41:00.000000000",4851,5.596]
["2021-11-08T08:41:00.000000000","2021-11-08T16:41:00.000000000",4865,40.94167]
["2021-11-08T08:41:00.000000000","2021-11-08T16:41:00.000000000",4869,42.33333]
["2021-11-08T08:41:00.000000000","2021-11-08T16:41:00.000000000",4855,338.5167]
["2021-11-08T08:41:00.000000000","2021-11-08T16:41:00.000000000",4859,7.17661]
["2021-11-08T08:41:00.000000000","2021-11-08T16:41:00.000000000",4864,20.63333]
["2021-11-08T08:42:00.000000000","2021-11-08T16:42:00.000000000",4851,5.593]
["2021-11-08T08:42:00.000000000","2021-11-08T16:42:00.000000000",4865,41.24166]
["2021-11-08T08:42:00.000000000","2021-11-08T16:42:00.000000000",4869,42.45833]
["2021-11-08T08:42:00.000000000","2021-11-08T16:42:00.000000000",4855,338.8]
["2021-11-08T08:42:00.000000000","2021-11-08T16:42:00.000000000",4859,7.203116]
["2021-11-08T08:42:00.000000000","2021-11-08T16:42:00.000000000",4864,20.66667]
["2021-11-08T08:43:00.000000000","2021-11-08T16:43:00.000000000",4851,5.6505]
["2021-11-08T08:43:00.000000000","2021-11-08T16:43:00.000000000",4865,41.16667]
["2021-11-08T08:43:00.000000000","2021-11-08T16:43:00.000000000",4869,42.475]
["2021-11-08T08:43:00.000000000","2021-11-08T16:43:00.000000000",4855,338.0167]
["2021-11-08T08:43:00.000000000","2021-11-08T16:43:00.000000000",4859,7.23154]
["2021-11-08T08:43:00.000000000","2021-11-08T16:43:00.000000000",4864,20.53333]
["2021-11-08T08:44:00.000000000","2021-11-08T16:44:00.000000000",4851,5.650249]
["2021-11-08T08:44:00.000000000","2021-11-08T16:44:00.000000000",4865,41.51667]
["2021-11-08T08:44:00.000000000","2021-11-08T16:44:00.000000000",4869,42.89167]
["2021-11-08T08:44:00.000000000","2021-11-08T16:44:00.000000000",4855,338.4333]
["2021-11-08T08:44:00.000000000","2021-11-08T16:44:00.000000000",4859,7.267349]
["2021-11-08T08:44:00.000000000","2021-11-08T16:44:00.000000000",4864,20.35]
["2021-11-08T08:45:00.000000000","2021-11-08T16:45:00.000000000",4851,5.69925]
["2021-11-08T08:45:00.000000000","2021-11-08T16:45:00.000000000",4865,41.75834]
["2021-11-08T08:45:00.000000000","2021-11-08T16:45:00.000000000",4869,42.95]
["2021-11-08T08:45:00.000000000","2021-11-08T16:45:00.000000000",4855,338.2833]
["2021-11-08T08:45:00.000000000","2021-11-08T16:45:00.000000000",4859,7.302042]
["2021-11-08T08:45:00.000000000","2021-11-08T16:45:00.000000000",4864,20.675]
["2021-11-08T08:46:00.000000000","2021-11-08T16:46:00.000000000",4851,5.72]
["2021-11-08T08:46:00.000000000","2021-11-08T16:46:00.000000000",4865,41.79167]
["2021-11-08T08:46:00.000000000","2021-11-08T16:46:00.000000000",4869,42.95833]
["2021-11-08T08:46:00.000000000","2021-11-08T16:46:00.000000000",4855,338.45]
["2021-11-08T08:46:00.000000000","2021-11-08T16:46:00.000000000",4859,7.335178]
["2021-11-08T08:46:00.000000000","2021-11-08T16:46:00.000000000",4864,21.24167]
["2021-11-08T08:47:00.000000000","2021-11-08T16:47:00.000000000",4851,5.7595]
["2021-11-08T08:47:00.000000000","2021-11-08T16:47:00.000000000",4865,41.98333]
["2021-11-08T08:47:00.000000000","2021-11-08T16:47:00.000000000",4869,43.08333]
["2021-11-08T08:47:00.000000000","2021-11-08T16:47:00.000000000",4855,335.65]
["2021-11-08T08:47:00.000000000","2021-11-08T16:47:00.000000000",4859,7.280926]
["2021-11-08T08:47:00.000000000","2021-11-08T16:47:00.000000000",4864,21.31667]
["2021-11-08T08:48:00.000000000","2021-11-08T16:48:00.000000000",4851,5.779]
["2021-11-08T08:48:00.000000000","2021-11-08T16:48:00.000000000",4865,42.13334]
["2021-11-08T08:48:00.000000000","2021-11-08T16:48:00.000000000",4869,43.38333]
["2021-11-08T08:48:00.000000000","2021-11-08T16:48:00.000000000",4855,335.0333]
["2021-11-08T08:48:00.000000000","2021-11-08T16:48:00.000000000",4859,7.394573]
["2021-11-08T08:48:00.000000000","2021-11-08T16:48:00.000000000",4864,21.55]
["2021-11-08T08:49:00.000000000","2021-11-08T16:49:00.000000000",4851,5.821249]
["2021-11-08T08:49:00.000000000","2021-11-08T16:49:00.000000000",4865,42.75]
["2021-11-08T08:49:00.000000000","2021-11-08T16:49:00.000000000",4869,43.79167]
["2021-11-08T08:49:00.000000000","2021-11-08T16:49:00.000000000",4855,336.0167]
["2021-11-08T08:49:00.000000000","2021-11-08T16:49:00.000000000",4859,7.418777]
["2021-11-08T08:49:00.000000000","2021-11-08T16:49:00.000000000",4864,21.40833]
["2021-11-08T08:50:00.000000000","2021-11-08T16:50:00.000000000",4851,5.849]
["2021-11-08T08:50:00.000000000","2021-11-08T16:50:00.000000000",4865,43.09166]
["2021-11-08T08:50:00.000000000","2021-11-08T16:50:00.000000000",4869,44.08333]
["2021-11-08T08:50:00.000000000","2021-11-08T16:50:00.000000000",4855,335.6]
["2021-11-08T08:50:00.000000000","2021-11-08T16:50:00.000000000",4859,7.439354]
["2021-11-08T08:50:00.000000000","2021-11-08T16:50:00.000000000",4864,20.91667]
["2021-11-08T08:51:00.000000000","2021-11-08T16:51:00.000000000",4851,5.86175]
["2021-11-08T08:51:00.000000000","2021-11-08T16:51:00.000000000",4865,43.05833]
["2021-11-08T08:51:00.000000000","2021-11-08T16:51:00.000000000",4869,44.36666]
["2021-11-08T08:51:00.000000000","2021-11-08T16:51:00.000000000",4855,335.5]
["2021-11-08T08:51:00.000000000","2021-11-08T16:51:00.000000000",4859,7.465831]
["2021-11-08T08:51:00.000000000","2021-11-08T16:51:00.000000000",4864,20.56667]
["2021-11-08T08:52:00.000000000","2021-11-08T16:52:00.000000000",4851,5.896749]
["2021-11-08T08:52:00.000000000","2021-11-08T16:52:00.000000000",4865,43.05833]
["2021-11-08T08:52:00.000000000","2021-11-08T16:52:00.000000000",4869,44.46666]
["2021-11-08T08:52:00.000000000","2021-11-08T16:52:00.000000000",4855,335.65]
["2021-11-08T08:52:00.000000000","2021-11-08T16:52:00.000000000",4859,7.495899]
["2021-11-08T08:52:00.000000000","2021-11-08T16:52:00.000000000",4864,20.40833]
["2021-11-08T08:53:00.000000000","2021-11-08T16:53:00.000000000",4851,5.8995]
["2021-11-08T08:53:00.000000000","2021-11-08T16:53:00.000000000",4865,42.86666]
["2021-11-08T08:53:00.000000000","2021-11-08T16:53:00.000000000",4869,44.4]
["2021-11-08T08:53:00.000000000","2021-11-08T16:53:00.000000000",4855,334.25]
["2021-11-08T08:53:00.000000000","2021-11-08T16:53:00.000000000",4859,7.447704]
["2021-11-08T08:53:00.000000000","2021-11-08T16:53:00.000000000",4864,20.575]
["2021-11-08T08:54:00.000000000","2021-11-08T16:54:00.000000000",4851,5.976]
["2021-11-08T08:54:00.000000000","2021-11-08T16:54:00.000000000",4865,42.93333]
["2021-11-08T08:54:00.000000000","2021-11-08T16:54:00.000000000",4869,44.38333]
["2021-11-08T08:54:00.000000000","2021-11-08T16:54:00.000000000",4855,334.4]
["2021-11-08T08:54:00.000000000","2021-11-08T16:54:00.000000000",4859,7.562204]
["2021-11-08T08:54:00.000000000","2021-11-08T16:54:00.000000000",4864,21.15833]
["2021-11-08T08:55:00.000000000","2021-11-08T16:55:00.000000000",4851,6.00575]
["2021-11-08T08:55:00.000000000","2021-11-08T16:55:00.000000000",4865,42.8]
["2021-11-08T08:55:00.000000000","2021-11-08T16:55:00.000000000",4869,44.34999]
["2021-11-08T08:55:00.000000000","2021-11-08T16:55:00.000000000",4855,333.3167]
["2021-11-08T08:55:00.000000000","2021-11-08T16:55:00.000000000",4859,7.598541]
["2021-11-08T08:55:00.000000000","2021-11-08T16:55:00.000000000",4864,21.46667]
["2021-11-08T08:56:00.000000000","2021-11-08T16:56:00.000000000",4851,6.01025]
["2021-11-08T08:56:00.000000000","2021-11-08T16:56:00.000000000",4865,43.39167]
["2021-11-08T08:56:00.000000000","2021-11-08T16:56:00.000000000",4869,44.9]
["2021-11-08T08:56:00.000000000","2021-11-08T16:56:00.000000000",4855,332.75]
["2021-11-08T08:56:00.000000000","2021-11-08T16:56:00.000000000",4859,7.61991]
["2021-11-08T08:56:00.000000000","2021-11-08T16:56:00.000000000",4864,21.575]
["2021-11-08T08:57:00.000000000","2021-11-08T16:57:00.000000000",4851,6.0165]
["2021-11-08T08:57:00.000000000","2021-11-08T16:57:00.000000000",4865,43.63333]
["2021-11-08T08:57:00.000000000","2021-11-08T16:57:00.000000000",4869,45.22499]
["2021-11-08T08:57:00.000000000","2021-11-08T16:57:00.000000000",4855,332.9333]
["2021-11-08T08:57:00.000000000","2021-11-08T16:57:00.000000000",4859,7.639585]
["2021-11-08T08:57:00.000000000","2021-11-08T16:57:00.000000000",4864,21.66667]
["2021-11-08T08:58:00.000000000","2021-11-08T16:58:00.000000000",4851,6.057749]
["2021-11-08T08:58:00.000000000","2021-11-08T16:58:00.000000000",4865,43.85833]
["2021-11-08T08:58:00.000000000","2021-11-08T16:58:00.000000000",4869,45.30833]
["2021-11-08T08:58:00.000000000","2021-11-08T16:58:00.000000000",4855,332.75]
["2021-11-08T08:58:00.000000000","2021-11-08T16:58:00.000000000",4859,7.665037]
["2021-11-08T08:58:00.000000000","2021-11-08T16:58:00.000000000",4864,21.675]
["2021-11-08T08:59:00.000000000","2021-11-08T16:59:00.000000000",4851,6.11]
["2021-11-08T08:59:00.000000000","2021-11-08T16:59:00.000000000",4865,43.625]
["2021-11-08T08:59:00.000000000","2021-11-08T16:59:00.000000000",4869,45.36666]
["2021-11-08T08:59:00.000000000","2021-11-08T16:59:00.000000000",4855,332.9666]
["2021-11-08T08:59:00.000000000","2021-11-08T16:59:00.000000000",4859,7.612586]
["2021-11-08T08:59:00.000000000","2021-11-08T16:59:00.000000000",4864,21.21667]
["2021-11-08T09:00:00.000000000","2021-11-08T17:00:00.000000000",4851,6.14375]
["2021-11-08T09:00:00.000000000","2021-11-08T17:00:00.000000000",4865,43.34166]
["2021-11-08T09:00:00.000000000","2021-11-08T17:00:00.000000000",4869,45.06667]
["2021-11-08T09:00:00.000000000","2021-11-08T17:00:00.000000000",4855,333.6833]
["2021-11-08T09:00:00.000000000","2021-11-08T17:00:00.000000000",4859,7.719383]
["2021-11-08T09:00:00.000000000","2021-11-08T17:00:00.000000000",4864,21.79167]
["2021-11-08T09:01:00.000000000","2021-11-08T17:01:00.000000000",4851,6.1545]
["2021-11-08T09:01:00.000000000","2021-11-08T17:01:00.000000000",4865,44.125]
["2021-11-08T09:01:00.000000000","2021-11-08T17:01:00.000000000",4869,45.73333]
["2021-11-08T09:01:00.000000000","2021-11-08T17:01:00.000000000",4855,334.6]
["2021-11-08T09:01:00.000000000","2021-11-08T17:01:00.000000000",4859,7.738255]
["2021-11-08T09:01:00.000000000","2021-11-08T17:01:00.000000000",4864,22.06667]
["2021-11-08T09:02:00.000000000","2021-11-08T17:02:00.000000000",4851,6.17675]
["2021-11-08T09:02:00.000000000","2021-11-08T17:02:00.000000000",4865,44.625]
["2021-11-08T09:02:00.000000000","2021-11-08T17:02:00.000000000",4869,46.20833]
["2021-11-08T09:02:00.000000000","2021-11-08T17:02:00.000000000",4855,332.9667]
["2021-11-08T09:02:00.000000000","2021-11-08T17:02:00.000000000",4859,7.758327]
["2021-11-08T09:02:00.000000000","2021-11-08T17:02:00.000000000",4864,21.73333]
["2021-11-08T09:03:00.000000000","2021-11-08T17:03:00.000000000",4851,6.1775]
["2021-11-08T09:03:00.000000000","2021-11-08T17:03:00.000000000",4865,44.97499]
["2021-11-08T09:03:00.000000000","2021-11-08T17:03:00.000000000",4869,46.65]
["2021-11-08T09:03:00.000000000","2021-11-08T17:03:00.000000000",4855,331.0]
["2021-11-08T09:03:00.000000000","2021-11-08T17:03:00.000000000",4859,7.783749]
["2021-11-08T09:03:00.000000000","2021-11-08T17:03:00.000000000",4864,21.58333]
["2021-11-08T09:04:00.000000000","2021-11-08T17:04:00.000000000",4851,6.21575]
["2021-11-08T09:04:00.000000000","2021-11-08T17:04:00.000000000",4865,45.19167]
["2021-11-08T09:04:00.000000000","2021-11-08T17:04:00.000000000",4869,46.91667]
["2021-11-08T09:04:00.000000000","2021-11-08T17:04:00.000000000",4855,329.9666]
["2021-11-08T09:04:00.000000000","2021-11-08T17:04:00.000000000",4859,7.808903]
["2021-11-08T09:04:00.000000000","2021-11-08T17:04:00.000000000",4864,21.46667]
["2021-11-08T09:05:00.000000000","2021-11-08T17:05:00.000000000",4851,6.240499]
["2021-11-08T09:05:00.000000000","2021-11-08T17:05:00.000000000",4865,45.14167]
["2021-11-08T09:05:00.000000000","2021-11-08T17:05:00.000000000",4869,47.13333]
["2021-11-08T09:05:00.000000000","2021-11-08T17:05:00.000000000",4855,330.5833]
["2021-11-08T09:05:00.000000000","2021-11-08T17:05:00.000000000",4859,7.754553]
["2021-11-08T09:05:00.000000000","2021-11-08T17:05:00.000000000",4864,21.84167]
["2021-11-08T09:06:00.000000000","2021-11-08T17:06:00.000000000",4851,6.22375]
["2021-11-08T09:06:00.000000000","2021-11-08T17:06:00.000000000",4865,45.51666]
["2021-11-08T09:06:00.000000000","2021-11-08T17:06:00.000000000",4869,47.22499]
["2021-11-08T09:06:00.000000000","2021-11-08T17:06:00.000000000",4855,331.8333]
["2021-11-08T09:06:00.000000000","2021-11-08T17:06:00.000000000",4859,7.844545]
["2021-11-08T09:06:00.000000000","2021-11-08T17:06:00.000000000",4864,22.15]
["2021-11-08T09:07:00.000000000","2021-11-08T17:07:00.000000000",4851,6.24375]
["2021-11-08T09:07:00.000000000","2021-11-08T17:07:00.000000000",4865,45.55]
["2021-11-08T09:07:00.000000000","2021-11-08T17:07:00.000000000",4869,47.33333]
["2021-11-08T09:07:00.000000000","2021-11-08T17:07:00.000000000",4855,331.0333]
["2021-11-08T09:07:00.000000000","2021-11-08T17:07:00.000000000",4859,7.868391]
["2021-11-08T09:07:00.000000000","2021-11-08T17:07:00.000000000",4864,22.54167]
["2021-11-08T09:08:00.000000000","2021-11-08T17:08:00.000000000",4851,6.30475]
["2021-11-08T09:08:00.000000000","2021-11-08T17:08:00.000000000",4865,45.81667]
["2021-11-08T09:08:00.000000000","2021-11-08T17:08:00.000000000",4869,47.575]
["2021-11-08T09:08:00.000000000","2021-11-08T17:08:00.000000000",4855,331.3333]
["2021-11-08T09:08:00.000000000","2021-11-08T17:08:00.000000000",4859,7.896944]
["2021-11-08T09:08:00.000000000","2021-11-08T17:08:00.000000000",4864,22.2]
["2021-11-08T09:09:00.000000000","2021-11-08T17:09:00.000000000",4851,6.33675]
["2021-11-08T09:09:00.000000000","2021-11-08T17:09:00.000000000",4865,45.75833]
["2021-11-08T09:09:00.000000000","2021-11-08T17:09:00.000000000",4869,47.575]
["2021-11-08T09:09:00.000000000","2021-11-08T17:09:00.000000000",4855,331.65]
["2021-11-08T09:09:00.000000000","2021-11-08T17:09:00.000000000",4859,7.927939]
["2021-11-08T09:09:00.000000000","2021-11-08T17:09:00.000000000",4864,22.375]
["2021-11-08T09:10:00.000000000","2021-11-08T17:10:00.000000000",4851,6.3415]
["2021-11-08T09:10:00.000000000","2021-11-08T17:10:00.000000000",4865,45.175]
["2021-11-08T09:10:00.000000000","2021-11-08T17:10:00.000000000",4869,47.35833]
["2021-11-08T09:10:00.000000000","2021-11-08T17:10:00.000000000",4855,331.1833]
["2021-11-08T09:10:00.000000000","2021-11-08T17:10:00.000000000",4859,7.94966]
["2021-11-08T09:10:00.000000000","2021-11-08T17:10:00.000000000",4864,22.425]
["2021-11-08T09:11:00.000000000","2021-11-08T17:11:00.000000000",4851,6.36625]
["2021-11-08T09:11:00.000000000","2021-11-08T17:11:00.000000000",4865,45.33333]
["2021-11-08T09:11:00.000000000","2021-11-08T17:11:00.000000000",4869,47.35]
["2021-11-08T09:11:00.000000000","2021-11-08T17:11:00.000000000",4855,328.3]
["2021-11-08T09:11:00.000000000","2021-11-08T17:11:00.000000000",4859,7.939819]
["2021-11-08T09:11:00.000000000","2021-11-08T17:11:00.000000000",4864,22.68333]
["2021-11-08T09:12:00.000000000","2021-11-08T17:12:00.000000000",4851,6.38625]
["2021-11-08T09:12:00.000000000","2021-11-08T17:12:00.000000000",4865,44.65833]
["2021-11-08T09:12:00.000000000","2021-11-08T17:12:00.000000000",4869,46.76667]
["2021-11-08T09:12:00.000000000","2021-11-08T17:12:00.000000000",4855,329.5667]
["2021-11-08T09:12:00.000000000","2021-11-08T17:12:00.000000000",4859,8.022355]
["2021-11-08T09:12:00.000000000","2021-11-08T17:12:00.000000000",4864,22.875]
["2021-11-08T09:13:00.000000000","2021-11-08T17:13:00.000000000",4851,6.407]
["2021-11-08T09:13:00.000000000","2021-11-08T17:13:00.000000000",4865,45.50833]
["2021-11-08T09:13:00.000000000","2021-11-08T17:13:00.000000000",4869,47.28333]
["2021-11-08T09:13:00.000000000","2021-11-08T17:13:00.000000000",4855,329.5333]
["2021-11-08T09:13:00.000000000","2021-11-08T17:13:00.000000000",4859,8.05316]
["2021-11-08T09:13:00.000000000","2021-11-08T17:13:00.000000000",4864,22.91667]
["2021-11-08T09:14:00.000000000","2021-11-08T17:14:00.000000000",4851,6.46425]
["2021-11-08T09:14:00.000000000","2021-11-08T17:14:00.000000000",4865,45.38333]
["2021-11-08T09:14:00.000000000","2021-11-08T17:14:00.000000000",4869,47.43333]
["2021-11-08T09:14:00.000000000","2021-11-08T17:14:00.000000000",4855,327.9833]
["2021-11-08T09:14:00.000000000","2021-11-08T17:14:00.000000000",4859,8.07878]
["2021-11-08T09:14:00.000000000","2021-11-08T17:14:00.000000000",4864,22.5]
["2021-11-08T09:15:00.000000000","2021-11-08T17:15:00.000000000",4851,6.423]
["2021-11-08T09:15:00.000000000","2021-11-08T17:15:00.000000000",4865,45.28333]
["2021-11-08T09:15:00.000000000","2021-11-08T17:15:00.000000000",4869,47.35833]
["2021-11-08T09:15:00.000000000","2021-11-08T17:15:00.000000000",4855,327.9666]
["2021-11-08T09:15:00.000000000","2021-11-08T17:15:00.000000000",4859,8.070514]
["2021-11-08T09:15:00.000000000","2021-11-08T17:15:00.000000000",4864,22.20833]
["2021-11-08T09:16:00.000000000","2021-11-08T17:16:00.000000000",4851,6.394249]
["2021-11-08T09:16:00.000000000","2021-11-08T17:16:00.000000000",4865,44.96666]
["2021-11-08T09:16:00.000000000","2021-11-08T17:16:00.000000000",4869,47.18333]
["2021-11-08T09:16:00.000000000","2021-11-08T17:16:00.000000000",4855,329.15]
["2021-11-08T09:16:00.000000000","2021-11-08T17:16:00.000000000",4859,8.11199]
["2021-11-08T09:16:00.000000000","2021-11-08T17:16:00.000000000",4864,22.28333]
["2021-11-08T09:17:00.000000000","2021-11-08T17:17:00.000000000",4851,6.498499]
["2021-11-08T09:17:00.000000000","2021-11-08T17:17:00.000000000",4865,45.23333]
["2021-11-08T09:17:00.000000000","2021-11-08T17:17:00.000000000",4869,47.00833]
["2021-11-08T09:17:00.000000000","2021-11-08T17:17:00.000000000",4855,327.2]
["2021-11-08T09:17:00.000000000","2021-11-08T17:17:00.000000000",4859,8.152578]
["2021-11-08T09:17:00.000000000","2021-11-08T17:17:00.000000000",4864,22.425]
["2021-11-08T09:18:00.000000000","2021-11-08T17:18:00.000000000",4851,6.515]
["2021-11-08T09:18:00.000000000","2021-11-08T17:18:00.000000000",4865,45.66667]
["2021-11-08T09:18:00.000000000","2021-11-08T17:18:00.000000000",4869,47.35833]
["2021-11-08T09:18:00.000000000","2021-11-08T17:18:00.000000000",4855,326.9833]
["2021-11-08T09:18:00.000000000","2021-11-08T17:18:00.000000000",4859,8.204236]
["2021-11-08T09:18:00.000000000","2021-11-08T17:18:00.000000000",4864,22.45833]
["2021-11-08T09:19:00.000000000","2021-11-08T17:19:00.000000000",4851,6.56775]
["2021-11-08T09:19:00.000000000","2021-11-08T17:19:00.000000000",4865,45.0]
["2021-11-08T09:19:00.000000000","2021-11-08T17:19:00.000000000",4869,46.83333]
["2021-11-08T09:19:00.000000000","2021-11-08T17:19:00.000000000",4855,328.5]
["2021-11-08T09:19:00.000000000","2021-11-08T17:19:00.000000000",4859,8.245734]
["2021-11-08T09:19:00.000000000","2021-11-08T17:19:00.000000000",4864,22.90833]
["2021-11-08T09:20:00.000000000","2021-11-08T17:20:00.000000000",4851,6.59475]
["2021-11-08T09:20:00.000000000","2021-11-08T17:20:00.000000000",4865,44.775]
["2021-11-08T09:20:00.000000000","2021-11-08T17:20:00.000000000",4869,46.45833]
["2021-11-08T09:20:00.000000000","2021-11-08T17:20:00.000000000",4855,328.6]
["2021-11-08T09:20:00.000000000","2021-11-08T17:20:00.000000000",4859,8.295965]
["2021-11-08T09:20:00.000000000","2021-11-08T17:20:00.000000000",4864,23.025]
["2021-11-08T09:21:00.000000000","2021-11-08T17:21:00.000000000",4851,6.61425]
["2021-11-08T09:21:00.000000000","2021-11-08T17:21:00.000000000",4865,44.325]
["2021-11-08T09:21:00.000000000","2021-11-08T17:21:00.000000000",4869,46.28333]
["2021-11-08T09:21:00.000000000","2021-11-08T17:21:00.000000000",4855,330.9333]
["2021-11-08T09:21:00.000000000","2021-11-08T17:21:00.000000000",4859,8.342486]
["2021-11-08T09:21:00.000000000","2021-11-08T17:21:00.000000000",4864,22.825]
["2021-11-08T09:22:00.000000000","2021-11-08T17:22:00.000000000",4851,6.67775]
["2021-11-08T09:22:00.000000000","2021-11-08T17:22:00.000000000",4865,43.8]
["2021-11-08T09:22:00.000000000","2021-11-08T17:22:00.000000000",4869,46.0]
["2021-11-08T09:22:00.000000000","2021-11-08T17:22:00.000000000",4855,331.3]
["2021-11-08T09:22:00.000000000","2021-11-08T17:22:00.000000000",4859,8.401835]
["2021-11-08T09:22:00.000000000","2021-11-08T17:22:00.000000000",4864,21.925]
["2021-11-08T09:23:00.000000000","2021-11-08T17:23:00.000000000",4851,6.7025]
["2021-11-08T09:23:00.000000000","2021-11-08T17:23:00.000000000",4865,43.94167]
["2021-11-08T09:23:00.000000000","2021-11-08T17:23:00.000000000",4869,46.08333]
["2021-11-08T09:23:00.000000000","2021-11-08T17:23:00.000000000",4855,331.4]
["2021-11-08T09:23:00.000000000","2021-11-08T17:23:00.000000000",4859,8.440548]
["2021-11-08T09:23:00.000000000","2021-11-08T17:23:00.000000000",4864,21.65833]
["2021-11-08T09:24:00.000000000","2021-11-08T17:24:00.000000000",4851,6.741749]
["2021-11-08T09:24:00.000000000","2021-11-08T17:24:00.000000000",4865,44.09166]
["2021-11-08T09:24:00.000000000","2021-11-08T17:24:00.000000000",4869,46.025]
["2021-11-08T09:24:00.000000000","2021-11-08T17:24:00.000000000",4855,329.2167]
["2021-11-08T09:24:00.000000000","2021-11-08T17:24:00.000000000",4859,8.428758]
["2021-11-08T09:24:00.000000000","2021-11-08T17:24:00.000000000",4864,20.84167]
["2021-11-08T09:25:00.000000000","2021-11-08T17:25:00.000000000",4851,6.77675]
["2021-11-08T09:25:00.000000000","2021-11-08T17:25:00.000000000",4865,45.025]
["2021-11-08T09:25:00.000000000","2021-11-08T17:25:00.000000000",4869,46.75]
["2021-11-08T09:25:00.000000000","2021-11-08T17:25:00.000000000",4855,328.8667]
["2021-11-08T09:25:00.000000000","2021-11-08T17:25:00.000000000",4859,8.540647]
["2021-11-08T09:25:00.000000000","2021-11-08T17:25:00.000000000",4864,20.36667]
["2021-11-08T09:26:00.000000000","2021-11-08T17:26:00.000000000",4851,6.80625]
["2021-11-08T09:26:00.000000000","2021-11-08T17:26:00.000000000",4865,44.85833]
["2021-11-08T09:26:00.000000000","2021-11-08T17:26:00.000000000",4869,47.09999]
["2021-11-08T09:26:00.000000000","2021-11-08T17:26:00.000000000",4855,329.8333]
["2021-11-08T09:26:00.000000000","2021-11-08T17:26:00.000000000",4859,8.5538]
["2021-11-08T09:26:00.000000000","2021-11-08T17:26:00.000000000",4864,20.525]
["2021-11-08T09:27:00.000000000","2021-11-08T17:27:00.000000000",4851,5.966]
["2021-11-08T09:27:00.000000000","2021-11-08T17:27:00.000000000",4865,45.01666]
["2021-11-08T09:27:00.000000000","2021-11-08T17:27:00.000000000",4869,46.59999]
["2021-11-08T09:27:00.000000000","2021-11-08T17:27:00.000000000",4855,324.9833]
["2021-11-08T09:27:00.000000000","2021-11-08T17:27:00.000000000",4859,7.756539]
["2021-11-08T09:27:00.000000000","2021-11-08T17:27:00.000000000",4864,21.30833]
["2021-11-08T09:28:00.000000000","2021-11-08T17:28:00.000000000",4851,5.750999]
["2021-11-08T09:28:00.000000000","2021-11-08T17:28:00.000000000",4865,44.025]
["2021-11-08T09:28:00.000000000","2021-11-08T17:28:00.000000000",4869,45.68333]
["2021-11-08T09:28:00.000000000","2021-11-08T17:28:00.000000000",4855,325.75]
["2021-11-08T09:28:00.000000000","2021-11-08T17:28:00.000000000",4859,7.384985]
["2021-11-08T09:28:00.000000000","2021-11-08T17:28:00.000000000",4864,22.05]
["2021-11-08T09:29:00.000000000","2021-11-08T17:29:00.000000000",4851,4.8995]
["2021-11-08T09:29:00.000000000","2021-11-08T17:29:00.000000000",4865,43.79167]
["2021-11-08T09:29:00.000000000","2021-11-08T17:29:00.000000000",4869,45.58333]
["2021-11-08T09:29:00.000000000","2021-11-08T17:29:00.000000000",4855,333.3167]
["2021-11-08T09:29:00.000000000","2021-11-08T17:29:00.000000000",4859,6.339047]
["2021-11-08T09:29:00.000000000","2021-11-08T17:29:00.000000000",4864,22.41667]
["2021-11-08T09:30:00.000000000","2021-11-08T17:30:00.000000000",4851,3.25175]
["2021-11-08T09:30:00.000000000","2021-11-08T17:30:00.000000000",4865,42.90833]
["2021-11-08T09:30:00.000000000","2021-11-08T17:30:00.000000000",4869,44.55]
["2021-11-08T09:30:00.000000000","2021-11-08T17:30:00.000000000",4855,325.9833]
["2021-11-08T09:30:00.000000000","2021-11-08T17:30:00.000000000",4859,4.185368]
["2021-11-08T09:30:00.000000000","2021-11-08T17:30:00.000000000",4864,22.55]
["2021-11-08T09:31:00.000000000","2021-11-08T17:31:00.000000000",4851,4.79525]
["2021-11-08T09:31:00.000000000","2021-11-08T17:31:00.000000000",4865,40.78333]
["2021-11-08T09:31:00.000000000","2021-11-08T17:31:00.000000000",4869,42.71666]
["2021-11-08T09:31:00.000000000","2021-11-08T17:31:00.000000000",4855,326.75]
["2021-11-08T09:31:00.000000000","2021-11-08T17:31:00.000000000",4859,6.230018]
["2021-11-08T09:31:00.000000000","2021-11-08T17:31:00.000000000",4864,22.36667]
["2021-11-08T09:32:00.000000000","2021-11-08T17:32:00.000000000",4851,5.84075]
["2021-11-08T09:32:00.000000000","2021-11-08T17:32:00.000000000",4865,40.81667]
["2021-11-08T09:32:00.000000000","2021-11-08T17:32:00.000000000",4869,42.60833]
["2021-11-08T09:32:00.000000000","2021-11-08T17:32:00.000000000",4855,336.35]
["2021-11-08T09:32:00.000000000","2021-11-08T17:32:00.000000000",4859,7.852508]
["2021-11-08T09:32:00.000000000","2021-11-08T17:32:00.000000000",4864,22.175]
["2021-11-08T09:33:00.000000000","2021-11-08T17:33:00.000000000",4851,6.48]
["2021-11-08T09:33:00.000000000","2021-11-08T17:33:00.000000000",4865,40.45833]
["2021-11-08T09:33:00.000000000","2021-11-08T17:33:00.000000000",4869,42.68333]
["2021-11-08T09:33:00.000000000","2021-11-08T17:33:00.000000000",4855,334.3833]
["2021-11-08T09:33:00.000000000","2021-11-08T17:33:00.000000000",4859,8.386168]
["2021-11-08T09:33:00.000000000","2021-11-08T17:33:00.000000000",4864,22.225]
["2021-11-08T09:34:00.000000000","2021-11-08T17:34:00.000000000",4851,6.5485]
["2021-11-08T09:34:00.000000000","2021-11-08T17:34:00.000000000",4865,41.3]
["2021-11-08T09:34:00.000000000","2021-11-08T17:34:00.000000000",4869,43.35]
["2021-11-08T09:34:00.000000000","2021-11-08T17:34:00.000000000",4855,333.35]
["2021-11-08T09:34:00.000000000","2021-11-08T17:34:00.000000000",4859,8.367612]
["2021-11-08T09:34:00.000000000","2021-11-08T17:34:00.000000000",4864,22.20833]
["2021-11-08T09:35:00.000000000","2021-11-08T17:35:00.000000000",4851,6.065]
["2021-11-08T09:35:00.000000000","2021-11-08T17:35:00.000000000",4865,41.48333]
["2021-11-08T09:35:00.000000000","2021-11-08T17:35:00.000000000",4869,43.55]
["2021-11-08T09:35:00.000000000","2021-11-08T17:35:00.000000000",4855,328.7333]
["2021-11-08T09:35:00.000000000","2021-11-08T17:35:00.000000000",4859,7.836608]
["2021-11-08T09:35:00.000000000","2021-11-08T17:35:00.000000000",4864,22.35833]
["2021-11-08T09:36:00.000000000","2021-11-08T17:36:00.000000000",4851,5.925499]
["2021-11-08T09:36:00.000000000","2021-11-08T17:36:00.000000000",4865,41.73333]
["2021-11-08T09:36:00.000000000","2021-11-08T17:36:00.000000000",4869,43.54167]
["2021-11-08T09:36:00.000000000","2021-11-08T17:36:00.000000000",4855,330.0333]
["2021-11-08T09:36:00.000000000","2021-11-08T17:36:00.000000000",4859,7.752672]
["2021-11-08T09:36:00.000000000","2021-11-08T17:36:00.000000000",4864,22.60833]
["2021-11-08T09:37:00.000000000","2021-11-08T17:37:00.000000000",4851,6.477499]
["2021-11-08T09:37:00.000000000","2021-11-08T17:37:00.000000000",4865,41.86666]
["2021-11-08T09:37:00.000000000","2021-11-08T17:37:00.000000000",4869,43.80833]
["2021-11-08T09:37:00.000000000","2021-11-08T17:37:00.000000000",4855,334.4333]
["2021-11-08T09:37:00.000000000","2021-11-08T17:37:00.000000000",4859,8.521033]
["2021-11-08T09:37:00.000000000","2021-11-08T17:37:00.000000000",4864,22.225]
["2021-11-08T09:38:00.000000000","2021-11-08T17:38:00.000000000",4851,6.883749]
["2021-11-08T09:38:00.000000000","2021-11-08T17:38:00.000000000",4865,42.175]
["2021-11-08T09:38:00.000000000","2021-11-08T17:38:00.000000000",4869,43.8]
["2021-11-08T09:38:00.000000000","2021-11-08T17:38:00.000000000",4855,331.5]
["2021-11-08T09:38:00.000000000","2021-11-08T17:38:00.000000000",4859,8.908471]
["2021-11-08T09:38:00.000000000","2021-11-08T17:38:00.000000000",4864,21.15833]
["2021-11-08T09:39:00.000000000","2021-11-08T17:39:00.000000000",4851,6.98775]
["2021-11-08T09:39:00.000000000","2021-11-08T17:39:00.000000000",4865,42.675]
["2021-11-08T09:39:00.000000000","2021-11-08T17:39:00.000000000",4869,44.11666]
["2021-11-08T09:39:00.000000000","2021-11-08T17:39:00.000000000",4855,331.3]
["2021-11-08T09:39:00.000000000","2021-11-08T17:39:00.000000000",4859,8.900142]
["2021-11-08T09:39:00.000000000","2021-11-08T17:39:00.000000000",4864,20.58333]
["2021-11-08T09:40:00.000000000","2021-11-08T17:40:00.000000000",4851,7.014]
["2021-11-08T09:40:00.000000000","2021-11-08T17:40:00.000000000",4865,43.11666]
["2021-11-08T09:40:00.000000000","2021-11-08T17:40:00.000000000",4869,44.68333]
["2021-11-08T09:40:00.000000000","2021-11-08T17:40:00.000000000",4855,331.6333]
["2021-11-08T09:40:00.000000000","2021-11-08T17:40:00.000000000",4859,8.906718]
["2021-11-08T09:40:00.000000000","2021-11-08T17:40:00.000000000",4864,20.325]
["2021-11-08T09:41:00.000000000","2021-11-08T17:41:00.000000000",4851,7.02925]
["2021-11-08T09:41:00.000000000","2021-11-08T17:41:00.000000000",4865,43.25833]
["2021-11-08T09:41:00.000000000","2021-11-08T17:41:00.000000000",4869,44.83333]
["2021-11-08T09:41:00.000000000","2021-11-08T17:41:00.000000000",4855,331.35]
["2021-11-08T09:41:00.000000000","2021-11-08T17:41:00.000000000",4859,8.913165]
["2021-11-08T09:41:00.000000000","2021-11-08T17:41:00.000000000",4864,20.15833]
["2021-11-08T09:42:00.000000000","2021-11-08T17:42:00.000000000",4851,7.09175]
["2021-11-08T09:42:00.000000000","2021-11-08T17:42:00.000000000",4865,43.31667]
["2021-11-08T09:42:00.000000000","2021-11-08T17:42:00.000000000",4869,45.20833]
["2021-11-08T09:42:00.000000000","2021-11-08T17:42:00.000000000",4855,330.7333]
["2021-11-08T09:42:00.000000000","2021-11-08T17:42:00.000000000",4859,8.922013]
["2021-11-08T09:42:00.000000000","2021-11-08T17:42:00.000000000",4864,20.09167]
["2021-11-08T09:43:00.000000000","2021-11-08T17:43:00.000000000",4851,6.975]
["2021-11-08T09:43:00.000000000","2021-11-08T17:43:00.000000000",4865,43.68333]
["2021-11-08T09:43:00.000000000","2021-11-08T17:43:00.000000000",4869,45.7]
["2021-11-08T09:43:00.000000000","2021-11-08T17:43:00.000000000",4855,331.3833]
["2021-11-08T09:43:00.000000000","2021-11-08T17:43:00.000000000",4859,8.84798]
["2021-11-08T09:43:00.000000000","2021-11-08T17:43:00.000000000",4864,20.46667]
["2021-11-08T09:44:00.000000000","2021-11-08T17:44:00.000000000",4851,6.475]
["2021-11-08T09:44:00.000000000","2021-11-08T17:44:00.000000000",4865,44.45]
["2021-11-08T09:44:00.000000000","2021-11-08T17:44:00.000000000",4869,46.39166]
["2021-11-08T09:44:00.000000000","2021-11-08T17:44:00.000000000",4855,328.3667]
["2021-11-08T09:44:00.000000000","2021-11-08T17:44:00.000000000",4859,8.411955]
["2021-11-08T09:44:00.000000000","2021-11-08T17:44:00.000000000",4864,20.975]
["2021-11-08T09:45:00.000000000","2021-11-08T17:45:00.000000000",4851,6.57675]
["2021-11-08T09:45:00.000000000","2021-11-08T17:45:00.000000000",4865,44.575]
["2021-11-08T09:45:00.000000000","2021-11-08T17:45:00.000000000",4869,46.175]
["2021-11-08T09:45:00.000000000","2021-11-08T17:45:00.000000000",4855,333.9667]
["2021-11-08T09:45:00.000000000","2021-11-08T17:45:00.000000000",4859,8.341285]
["2021-11-08T09:45:00.000000000","2021-11-08T17:45:00.000000000",4864,21.56667]
["2021-11-08T09:46:00.000000000","2021-11-08T17:46:00.000000000",4851,6.395]
["2021-11-08T09:46:00.000000000","2021-11-08T17:46:00.000000000",4865,44.79167]
["2021-11-08T09:46:00.000000000","2021-11-08T17:46:00.000000000",4869,46.59999]
["2021-11-08T09:46:00.000000000","2021-11-08T17:46:00.000000000",4855,330.25]
["2021-11-08T09:46:00.000000000","2021-11-08T17:46:00.000000000",4859,7.906389]
["2021-11-08T09:46:00.000000000","2021-11-08T17:46:00.000000000",4864,22.15]
["2021-11-08T09:47:00.000000000","2021-11-08T17:47:00.000000000",4851,6.79925]
["2021-11-08T09:47:00.000000000","2021-11-08T17:47:00.000000000",4865,44.59999]
["2021-11-08T09:47:00.000000000","2021-11-08T17:47:00.000000000",4869,46.30833]
["2021-11-08T09:47:00.000000000","2021-11-08T17:47:00.000000000",4855,330.85]
["2021-11-08T09:47:00.000000000","2021-11-08T17:47:00.000000000",4859,8.326808]
["2021-11-08T09:47:00.000000000","2021-11-08T17:47:00.000000000",4864,22.03333]
["2021-11-08T09:48:00.000000000","2021-11-08T17:48:00.000000000",4851,7.1915]
["2021-11-08T09:48:00.000000000","2021-11-08T17:48:00.000000000",4865,44.25833]
["2021-11-08T09:48:00.000000000","2021-11-08T17:48:00.000000000",4869,46.10833]
["2021-11-08T09:48:00.000000000","2021-11-08T17:48:00.000000000",4855,330.5833]
["2021-11-08T09:48:00.000000000","2021-11-08T17:48:00.000000000",4859,8.726672]
["2021-11-08T09:48:00.000000000","2021-11-08T17:48:00.000000000",4864,21.34167]
["2021-11-08T09:49:00.000000000","2021-11-08T17:49:00.000000000",4851,7.236]
["2021-11-08T09:49:00.000000000","2021-11-08T17:49:00.000000000",4865,44.675]
["2021-11-08T09:49:00.000000000","2021-11-08T17:49:00.000000000",4869,46.66667]
["2021-11-08T09:49:00.000000000","2021-11-08T17:49:00.000000000",4855,329.5167]
["2021-11-08T09:49:00.000000000","2021-11-08T17:49:00.000000000",4859,8.98419]
["2021-11-08T09:49:00.000000000","2021-11-08T17:49:00.000000000",4864,21.03333]
["2021-11-08T09:50:00.000000000","2021-11-08T17:50:00.000000000",4851,7.167]
["2021-11-08T09:50:00.000000000","2021-11-08T17:50:00.000000000",4865,44.91667]
["2021-11-08T09:50:00.000000000","2021-11-08T17:50:00.000000000",4869,47.175]
["2021-11-08T09:50:00.000000000","2021-11-08T17:50:00.000000000",4855,330.35]
["2021-11-08T09:50:00.000000000","2021-11-08T17:50:00.000000000",4859,8.972285]
["2021-11-08T09:50:00.000000000","2021-11-08T17:50:00.000000000",4864,21.31667]
["2021-11-08T09:51:00.000000000","2021-11-08T17:51:00.000000000",4851,7.20975]
["2021-11-08T09:51:00.000000000","2021-11-08T17:51:00.000000000",4865,45.85833]
["2021-11-08T09:51:00.000000000","2021-11-08T17:51:00.000000000",4869,47.8]
["2021-11-08T09:51:00.000000000","2021-11-08T17:51:00.000000000",4855,327.1333]
["2021-11-08T09:51:00.000000000","2021-11-08T17:51:00.000000000",4859,8.95931]
["2021-11-08T09:51:00.000000000","2021-11-08T17:51:00.000000000",4864,21.975]
["2021-11-08T09:52:00.000000000","2021-11-08T17:52:00.000000000",4851,7.1925]
["2021-11-08T09:52:00.000000000","2021-11-08T17:52:00.000000000",4865,46.39166]
["2021-11-08T09:52:00.000000000","2021-11-08T17:52:00.000000000",4869,48.375]
["2021-11-08T09:52:00.000000000","2021-11-08T17:52:00.000000000",4855,325.5334]
["2021-11-08T09:52:00.000000000","2021-11-08T17:52:00.000000000",4859,8.949457]
["2021-11-08T09:52:00.000000000","2021-11-08T17:52:00.000000000",4864,22.06667]
["2021-11-08T09:53:00.000000000","2021-11-08T17:53:00.000000000",4851,7.2715]
["2021-11-08T09:53:00.000000000","2021-11-08T17:53:00.000000000",4865,46.65833]
["2021-11-08T09:53:00.000000000","2021-11-08T17:53:00.000000000",4869,48.79167]
["2021-11-08T09:53:00.000000000","2021-11-08T17:53:00.000000000",4855,325.8333]
["2021-11-08T09:53:00.000000000","2021-11-08T17:53:00.000000000",4859,8.95131]
["2021-11-08T09:53:00.000000000","2021-11-08T17:53:00.000000000",4864,22.35]
["2021-11-08T09:54:00.000000000","2021-11-08T17:54:00.000000000",4851,7.2895]
["2021-11-08T09:54:00.000000000","2021-11-08T17:54:00.000000000",4865,46.79167]
["2021-11-08T09:54:00.000000000","2021-11-08T17:54:00.000000000",4869,49.125]
["2021-11-08T09:54:00.000000000","2021-11-08T17:54:00.000000000",4855,325.1]
["2021-11-08T09:54:00.000000000","2021-11-08T17:54:00.000000000",4859,8.91251]
["2021-11-08T09:54:00.000000000","2021-11-08T17:54:00.000000000",4864,22.93333]
["2021-11-08T09:55:00.000000000","2021-11-08T17:55:00.000000000",4851,7.291]
["2021-11-08T09:55:00.000000000","2021-11-08T17:55:00.000000000",4865,46.96666]
["2021-11-08T09:55:00.000000000","2021-11-08T17:55:00.000000000",4869,48.6]
["2021-11-08T09:55:00.000000000","2021-11-08T17:55:00.000000000",4855,327.6667]
["2021-11-08T09:55:00.000000000","2021-11-08T17:55:00.000000000",4859,9.0022]
["2021-11-08T09:55:00.000000000","2021-11-08T17:55:00.000000000",4864,23.3]
["2021-11-08T09:56:00.000000000","2021-11-08T17:56:00.000000000",4851,7.32775]
["2021-11-08T09:56:00.000000000","2021-11-08T17:56:00.000000000",4865,46.88333]
["2021-11-08T09:56:00.000000000","2021-11-08T17:56:00.000000000",4869,49.19167]
["2021-11-08T09:56:00.000000000","2021-11-08T17:56:00.000000000",4855,326.6167]
["2021-11-08T09:56:00.000000000","2021-11-08T17:56:00.000000000",4859,9.025031]
["2021-11-08T09:56:00.000000000","2021-11-08T17:56:00.000000000",4864,23.60833]
["2021-11-08T09:57:00.000000000","2021-11-08T17:57:00.000000000",4851,7.33025]
["2021-11-08T09:57:00.000000000","2021-11-08T17:57:00.000000000",4865,47.65]
["2021-11-08T09:57:00.000000000","2021-11-08T17:57:00.000000000",4869,49.55]
["2021-11-08T09:57:00.000000000","2021-11-08T17:57:00.000000000",4855,327.35]
["2021-11-08T09:57:00.000000000","2021-11-08T17:57:00.000000000",4859,9.038595]
["2021-11-08T09:57:00.000000000","2021-11-08T17:57:00.000000000",4864,23.63333]
["2021-11-08T09:58:00.000000000","2021-11-08T17:58:00.000000000",4851,7.33075]
["2021-11-08T09:58:00.000000000","2021-11-08T17:58:00.000000000",4865,47.10833]
["2021-11-08T09:58:00.000000000","2021-11-08T17:58:00.000000000",4869,49.03333]
["2021-11-08T09:58:00.000000000","2021-11-08T17:58:00.000000000",4855,327.1167]
["2021-11-08T09:58:00.000000000","2021-11-08T17:58:00.000000000",4859,9.060797]
["2021-11-08T09:58:00.000000000","2021-11-08T17:58:00.000000000",4864,23.36667]
["2021-11-08T09:59:00.000000000","2021-11-08T17:59:00.000000000",4851,7.31075]
["2021-11-08T09:59:00.000000000","2021-11-08T17:59:00.000000000",4865,47.90833]
["2021-11-08T09:59:00.000000000","2021-11-08T17:59:00.000000000",4869,49.58333]
["2021-11-08T09:59:00.000000000","2021-11-08T17:59:00.000000000",4855,327.1667]
["2021-11-08T09:59:00.000000000","2021-11-08T17:59:00.000000000",4859,9.084345]
["2021-11-08T09:59:00.000000000","2021-11-08T17:59:00.000000000",4864,22.61667]
["2021-11-08T10:00:00.000000000","2021-11-08T18:00:00.000000000",4851,7.320499]
["2021-11-08T10:00:00.000000000","2021-11-08T18:00:00.000000000",4865,48.18333]
["2021-11-08T10:00:00.000000000","2021-11-08T18:00:00.000000000",4869,49.875]
["2021-11-08T10:00:00.000000000","2021-11-08T18:00:00.000000000",4855,326.95]
["2021-11-08T10:00:00.000000000","2021-11-08T18:00:00.000000000",4859,9.092973]
["2021-11-08T10:00:00.000000000","2021-11-08T18:00:00.000000000",4864,22.21667]
["2021-11-08T10:01:00.000000000","2021-11-08T18:01:00.000000000",4851,7.364]
["2021-11-08T10:01:00.000000000","2021-11-08T18:01:00.000000000",4865,48.06667]
["2021-11-08T10:01:00.000000000","2021-11-08T18:01:00.000000000",4869,49.9]
["2021-11-08T10:01:00.000000000","2021-11-08T18:01:00.000000000",4855,323.2667]
["2021-11-08T10:01:00.000000000","2021-11-08T18:01:00.000000000",4859,9.113961]
["2021-11-08T10:01:00.000000000","2021-11-08T18:01:00.000000000",4864,22.3]
["2021-11-08T10:02:00.000000000","2021-11-08T18:02:00.000000000",4851,7.35875]
["2021-11-08T10:02:00.000000000","2021-11-08T18:02:00.000000000",4865,48.16667]
["2021-11-08T10:02:00.000000000","2021-11-08T18:02:00.000000000",4869,49.80833]
["2021-11-08T10:02:00.000000000","2021-11-08T18:02:00.000000000",4855,323.9167]
["2021-11-08T10:02:00.000000000","2021-11-08T18:02:00.000000000",4859,9.122841]
["2021-11-08T10:02:00.000000000","2021-11-08T18:02:00.000000000",4864,22.63333]
["2021-11-08T10:03:00.000000000","2021-11-08T18:03:00.000000000",4851,7.393]
["2021-11-08T10:03:00.000000000","2021-11-08T18:03:00.000000000",4865,47.84166]
["2021-11-08T10:03:00.000000000","2021-11-08T18:03:00.000000000",4869,49.34999]
["2021-11-08T10:03:00.000000000","2021-11-08T18:03:00.000000000",4855,324.3833]
["2021-11-08T10:03:00.000000000","2021-11-08T18:03:00.000000000",4859,9.149537]
["2021-11-08T10:03:00.000000000","2021-11-08T18:03:00.000000000",4864,22.74167]
["2021-11-08T10:04:00.000000000","2021-11-08T18:04:00.000000000",4851,7.43175]
["2021-11-08T10:04:00.000000000","2021-11-08T18:04:00.000000000",4865,48.10833]
["2021-11-08T10:04:00.000000000","2021-11-08T18:04:00.000000000",4869,49.45]
["2021-11-08T10:04:00.000000000","2021-11-08T18:04:00.000000000",4855,325.4]
["2021-11-08T10:04:00.000000000","2021-11-08T18:04:00.000000000",4859,9.163438]
["2021-11-08T10:04:00.000000000","2021-11-08T18:04:00.000000000",4864,22.79167]
["2021-11-08T10:05:00.000000000","2021-11-08T18:05:00.000000000",4851,7.43575]
["2021-11-08T10:05:00.000000000","2021-11-08T18:05:00.000000000",4865,47.94167]
["2021-11-08T10:05:00.000000000","2021-11-08T18:05:00.000000000",4869,49.39166]
["2021-11-08T10:05:00.000000000","2021-11-08T18:05:00.000000000",4855,327.9333]
["2021-11-08T10:05:00.000000000","2021-11-08T18:05:00.000000000",4859,9.190315]
["2021-11-08T10:05:00.000000000","2021-11-08T18:05:00.000000000",4864,22.51666]
["2021-11-08T10:06:00.000000000","2021-11-08T18:06:00.000000000",4851,7.4445]
["2021-11-08T10:06:00.000000000","2021-11-08T18:06:00.000000000",4865,48.84166]
["2021-11-08T10:06:00.000000000","2021-11-08T18:06:00.000000000",4869,50.16667]
["2021-11-08T10:06:00.000000000","2021-11-08T18:06:00.000000000",4855,325.6333]
["2021-11-08T10:06:00.000000000","2021-11-08T18:06:00.000000000",4859,9.200204]
["2021-11-08T10:06:00.000000000","2021-11-08T18:06:00.000000000",4864,22.29167]
["2021-11-08T10:07:00.000000000","2021-11-08T18:07:00.000000000",4851,7.42675]
["2021-11-08T10:07:00.000000000","2021-11-08T18:07:00.000000000",4865,49.31667]
["2021-11-08T10:07:00.000000000","2021-11-08T18:07:00.000000000",4869,50.825]
["2021-11-08T10:07:00.000000000","2021-11-08T18:07:00.000000000",4855,324.45]
["2021-11-08T10:07:00.000000000","2021-11-08T18:07:00.000000000",4859,9.203666]
["2021-11-08T10:07:00.000000000","2021-11-08T18:07:00.000000000",4864,22.23333]
["2021-11-08T10:08:00.000000000","2021-11-08T18:08:00.000000000",4851,7.43825]
["2021-11-08T10:08:00.000000000","2021-11-08T18:08:00.000000000",4865,49.625]
["2021-11-08T10:08:00.000000000","2021-11-08T18:08:00.000000000",4869,51.525]
["2021-11-08T10:08:00.000000000","2021-11-08T18:08:00.000000000",4855,326.0333]
["2021-11-08T10:08:00.000000000","2021-11-08T18:08:00.000000000",4859,9.165544]
["2021-11-08T10:08:00.000000000","2021-11-08T18:08:00.000000000",4864,22.525]
["2021-11-08T10:09:00.000000000","2021-11-08T18:09:00.000000000",4851,7.503]
["2021-11-08T10:09:00.000000000","2021-11-08T18:09:00.000000000",4865,49.2]
["2021-11-08T10:09:00.000000000","2021-11-08T18:09:00.000000000",4869,51.03333]
["2021-11-08T10:09:00.000000000","2021-11-08T18:09:00.000000000",4855,321.5833]
["2021-11-08T10:09:00.000000000","2021-11-08T18:09:00.000000000",4859,9.165268]
["2021-11-08T10:09:00.000000000","2021-11-08T18:09:00.000000000",4864,22.95833]
["2021-11-08T10:10:00.000000000","2021-11-08T18:10:00.000000000",4851,7.51175]
["2021-11-08T10:10:00.000000000","2021-11-08T18:10:00.000000000",4865,49.22499]
["2021-11-08T10:10:00.000000000","2021-11-08T18:10:00.000000000",4869,51.4]
["2021-11-08T10:10:00.000000000","2021-11-08T18:10:00.000000000",4855,321.55]
["2021-11-08T10:10:00.000000000","2021-11-08T18:10:00.000000000",4859,9.163357]
["2021-11-08T10:10:00.000000000","2021-11-08T18:10:00.000000000",4864,23.31667]
["2021-11-08T10:11:00.000000000","2021-11-08T18:11:00.000000000",4851,7.5105]
["2021-11-08T10:11:00.000000000","2021-11-08T18:11:00.000000000",4865,49.15833]
["2021-11-08T10:11:00.000000000","2021-11-08T18:11:00.000000000",4869,51.25]
["2021-11-08T10:11:00.000000000","2021-11-08T18:11:00.000000000",4855,321.6167]
["2021-11-08T10:11:00.000000000","2021-11-08T18:11:00.000000000",4859,9.163541]
["2021-11-08T10:11:00.000000000","2021-11-08T18:11:00.000000000",4864,23.575]
["2021-11-08T10:12:00.000000000","2021-11-08T18:12:00.000000000",4851,7.5305]
["2021-11-08T10:12:00.000000000","2021-11-08T18:12:00.000000000",4865,49.29167]
["2021-11-08T10:12:00.000000000","2021-11-08T18:12:00.000000000",4869,51.425]
["2021-11-08T10:12:00.000000000","2021-11-08T18:12:00.000000000",4855,321.4833]
["2021-11-08T10:12:00.000000000","2021-11-08T18:12:00.000000000",4859,9.167795]
["2021-11-08T10:12:00.000000000","2021-11-08T18:12:00.000000000",4864,23.89166]
["2021-11-08T10:13:00.000000000","2021-11-08T18:13:00.000000000",4851,7.545]
["2021-11-08T10:13:00.000000000","2021-11-08T18:13:00.000000000",4865,48.75]
["2021-11-08T10:13:00.000000000","2021-11-08T18:13:00.000000000",4869,50.95]
["2021-11-08T10:13:00.000000000","2021-11-08T18:13:00.000000000",4855,322.8333]
["2021-11-08T10:13:00.000000000","2021-11-08T18:13:00.000000000",4859,9.199874]
["2021-11-08T10:13:00.000000000","2021-11-08T18:13:00.000000000",4864,24.08333]
["2021-11-08T10:14:00.000000000","2021-11-08T18:14:00.000000000",4851,7.53975]
["2021-11-08T10:14:00.000000000","2021-11-08T18:14:00.000000000",4865,48.08333]
["2021-11-08T10:14:00.000000000","2021-11-08T18:14:00.000000000",4869,50.96666]
["2021-11-08T10:14:00.000000000","2021-11-08T18:14:00.000000000",4855,322.5667]
["2021-11-08T10:14:00.000000000","2021-11-08T18:14:00.000000000",4859,9.196398]
["2021-11-08T10:14:00.000000000","2021-11-08T18:14:00.000000000",4864,24.325]
["2021-11-08T10:15:00.000000000","2021-11-08T18:15:00.000000000",4851,7.57]
["2021-11-08T10:15:00.000000000","2021-11-08T18:15:00.000000000",4865,48.49166]
["2021-11-08T10:15:00.000000000","2021-11-08T18:15:00.000000000",4869,50.76667]
["2021-11-08T10:15:00.000000000","2021-11-08T18:15:00.000000000",4855,322.1667]
["2021-11-08T10:15:00.000000000","2021-11-08T18:15:00.000000000",4859,9.20971]
["2021-11-08T10:15:00.000000000","2021-11-08T18:15:00.000000000",4864,24.58333]
["2021-11-08T10:16:00.000000000","2021-11-08T18:16:00.000000000",4851,7.615499]
["2021-11-08T10:16:00.000000000","2021-11-08T18:16:00.000000000",4865,48.46666]
["2021-11-08T10:16:00.000000000","2021-11-08T18:16:00.000000000",4869,50.825]
["2021-11-08T10:16:00.000000000","2021-11-08T18:16:00.000000000",4855,322.9167]
["2021-11-08T10:16:00.000000000","2021-11-08T18:16:00.000000000",4859,9.221213]
["2021-11-08T10:16:00.000000000","2021-11-08T18:16:00.000000000",4864,24.65]
["2021-11-08T10:17:00.000000000","2021-11-08T18:17:00.000000000",4851,7.618]
["2021-11-08T10:17:00.000000000","2021-11-08T18:17:00.000000000",4865,49.13333]
["2021-11-08T10:17:00.000000000","2021-11-08T18:17:00.000000000",4869,51.20833]
["2021-11-08T10:17:00.000000000","2021-11-08T18:17:00.000000000",4855,322.9666]
["2021-11-08T10:17:00.000000000","2021-11-08T18:17:00.000000000",4859,9.223512]
["2021-11-08T10:17:00.000000000","2021-11-08T18:17:00.000000000",4864,24.625]
["2021-11-08T10:18:00.000000000","2021-11-08T18:18:00.000000000",4851,7.5755]
["2021-11-08T10:18:00.000000000","2021-11-08T18:18:00.000000000",4865,48.6]
["2021-11-08T10:18:00.000000000","2021-11-08T18:18:00.000000000",4869,50.85833]
["2021-11-08T10:18:00.000000000","2021-11-08T18:18:00.000000000",4855,323.0667]
["2021-11-08T10:18:00.000000000","2021-11-08T18:18:00.000000000",4859,9.240499]
["2021-11-08T10:18:00.000000000","2021-11-08T18:18:00.000000000",4864,24.26666]
["2021-11-08T10:19:00.000000000","2021-11-08T18:19:00.000000000",4851,7.55625]
["2021-11-08T10:19:00.000000000","2021-11-08T18:19:00.000000000",4865,49.025]
["2021-11-08T10:19:00.000000000","2021-11-08T18:19:00.000000000",4869,51.10833]
["2021-11-08T10:19:00.000000000","2021-11-08T18:19:00.000000000",4855,323.2833]
["2021-11-08T10:19:00.000000000","2021-11-08T18:19:00.000000000",4859,9.268535]
["2021-11-08T10:19:00.000000000","2021-11-08T18:19:00.000000000",4864,24.38333]
["2021-11-08T10:20:00.000000000","2021-11-08T18:20:00.000000000",4851,7.612999]
["2021-11-08T10:20:00.000000000","2021-11-08T18:20:00.000000000",4865,49.19167]
["2021-11-08T10:20:00.000000000","2021-11-08T18:20:00.000000000",4869,51.26666]
["2021-11-08T10:20:00.000000000","2021-11-08T18:20:00.000000000",4855,319.8167]
["2021-11-08T10:20:00.000000000","2021-11-08T18:20:00.000000000",4859,9.254682]
["2021-11-08T10:20:00.000000000","2021-11-08T18:20:00.000000000",4864,24.625]
["2021-11-08T10:21:00.000000000","2021-11-08T18:21:00.000000000",4851,7.6505]
["2021-11-08T10:21:00.000000000","2021-11-08T18:21:00.000000000",4865,47.825]
["2021-11-08T10:21:00.000000000","2021-11-08T18:21:00.000000000",4869,50.2]
["2021-11-08T10:21:00.000000000","2021-11-08T18:21:00.000000000",4855,320.3]
["2021-11-08T10:21:00.000000000","2021-11-08T18:21:00.000000000",4859,9.289]
["2021-11-08T10:21:00.000000000","2021-11-08T18:21:00.000000000",4864,24.41667]
["2021-11-08T10:22:00.000000000","2021-11-08T18:22:00.000000000",4851,7.6525]
["2021-11-08T10:22:00.000000000","2021-11-08T18:22:00.000000000",4865,48.22499]
["2021-11-08T10:22:00.000000000","2021-11-08T18:22:00.000000000",4869,49.9]
["2021-11-08T10:22:00.000000000","2021-11-08T18:22:00.000000000",4855,322.5667]
["2021-11-08T10:22:00.000000000","2021-11-08T18:22:00.000000000",4859,9.324817]
["2021-11-08T10:22:00.000000000","2021-11-08T18:22:00.000000000",4864,24.34167]
["2021-11-08T10:23:00.000000000","2021-11-08T18:23:00.000000000",4851,7.63275]
["2021-11-08T10:23:00.000000000","2021-11-08T18:23:00.000000000",4865,49.15833]
["2021-11-08T10:23:00.000000000","2021-11-08T18:23:00.000000000",4869,50.78333]
["2021-11-08T10:23:00.000000000","2021-11-08T18:23:00.000000000",4855,320.5]
["2021-11-08T10:23:00.000000000","2021-11-08T18:23:00.000000000",4859,9.32966]
["2021-11-08T10:23:00.000000000","2021-11-08T18:23:00.000000000",4864,24.33333]
["2021-11-08T10:24:00.000000000","2021-11-08T18:24:00.000000000",4851,7.60575]
["2021-11-08T10:24:00.000000000","2021-11-08T18:24:00.000000000",4865,49.8]
["2021-11-08T10:24:00.000000000","2021-11-08T18:24:00.000000000",4869,51.3]
["2021-11-08T10:24:00.000000000","2021-11-08T18:24:00.000000000",4855,320.4333]
["2021-11-08T10:24:00.000000000","2021-11-08T18:24:00.000000000",4859,9.32327]
["2021-11-08T10:24:00.000000000","2021-11-08T18:24:00.000000000",4864,24.28333]
["2021-11-08T10:25:00.000000000","2021-11-08T18:25:00.000000000",4851,7.58825]
["2021-11-08T10:25:00.000000000","2021-11-08T18:25:00.000000000",4865,50.59166]
["2021-11-08T10:25:00.000000000","2021-11-08T18:25:00.000000000",4869,51.925]
["2021-11-08T10:25:00.000000000","2021-11-08T18:25:00.000000000",4855,319.0333]
["2021-11-08T10:25:00.000000000","2021-11-08T18:25:00.000000000",4859,9.314426]
["2021-11-08T10:25:00.000000000","2021-11-08T18:25:00.000000000",4864,24.24167]
["2021-11-08T10:26:00.000000000","2021-11-08T18:26:00.000000000",4851,7.62375]
["2021-11-08T10:26:00.000000000","2021-11-08T18:26:00.000000000",4865,51.01666]
["2021-11-08T10:26:00.000000000","2021-11-08T18:26:00.000000000",4869,52.24166]
["2021-11-08T10:26:00.000000000","2021-11-08T18:26:00.000000000",4855,321.6667]
["2021-11-08T10:26:00.000000000","2021-11-08T18:26:00.000000000",4859,9.308846]
["2021-11-08T10:26:00.000000000","2021-11-08T18:26:00.000000000",4864,23.39166]
["2021-11-08T10:27:00.000000000","2021-11-08T18:27:00.000000000",4851,7.63825]
["2021-11-08T10:27:00.000000000","2021-11-08T18:27:00.000000000",4865,51.72499]
["2021-11-08T10:27:00.000000000","2021-11-08T18:27:00.000000000",4869,52.94167]
["2021-11-08T10:27:00.000000000","2021-11-08T18:27:00.000000000",4855,318.9167]
["2021-11-08T10:27:00.000000000","2021-11-08T18:27:00.000000000",4859,9.307658]
["2021-11-08T10:27:00.000000000","2021-11-08T18:27:00.000000000",4864,22.78333]
["2021-11-08T10:28:00.000000000","2021-11-08T18:28:00.000000000",4851,7.73575]
["2021-11-08T10:28:00.000000000","2021-11-08T18:28:00.000000000",4865,51.70833]
["2021-11-08T10:28:00.000000000","2021-11-08T18:28:00.000000000",4869,52.24166]
["2021-11-08T10:28:00.000000000","2021-11-08T18:28:00.000000000",4855,318.8333]
["2021-11-08T10:28:00.000000000","2021-11-08T18:28:00.000000000",4859,9.328071]
["2021-11-08T10:28:00.000000000","2021-11-08T18:28:00.000000000",4864,22.3]
["2021-11-08T10:29:00.000000000","2021-11-08T18:29:00.000000000",4851,7.7435]
["2021-11-08T10:29:00.000000000","2021-11-08T18:29:00.000000000",4865,51.86666]
["2021-11-08T10:29:00.000000000","2021-11-08T18:29:00.000000000",4869,52.75]
["2021-11-08T10:29:00.000000000","2021-11-08T18:29:00.000000000",4855,318.9]
["2021-11-08T10:29:00.000000000","2021-11-08T18:29:00.000000000",4859,9.340188]
["2021-11-08T10:29:00.000000000","2021-11-08T18:29:00.000000000",4864,21.89166]
["2021-11-08T10:30:00.000000000","2021-11-08T18:30:00.000000000",4851,7.747499]
["2021-11-08T10:30:00.000000000","2021-11-08T18:30:00.000000000",4865,51.8]
["2021-11-08T10:30:00.000000000","2021-11-08T18:30:00.000000000",4869,53.00833]
["2021-11-08T10:30:00.000000000","2021-11-08T18:30:00.000000000",4855,318.5333]
["2021-11-08T10:30:00.000000000","2021-11-08T18:30:00.000000000",4859,9.344512]
["2021-11-08T10:30:00.000000000","2021-11-08T18:30:00.000000000",4864,22.0]
["2021-11-08T10:31:00.000000000","2021-11-08T18:31:00.000000000",4851,7.762499]
["2021-11-08T10:31:00.000000000","2021-11-08T18:31:00.000000000",4865,52.39166]
["2021-11-08T10:31:00.000000000","2021-11-08T18:31:00.000000000",4869,53.33333]
["2021-11-08T10:31:00.000000000","2021-11-08T18:31:00.000000000",4855,318.4167]
["2021-11-08T10:31:00.000000000","2021-11-08T18:31:00.000000000",4859,9.360999]
["2021-11-08T10:31:00.000000000","2021-11-08T18:31:00.000000000",4864,22.03333]
["2021-11-08T10:32:00.000000000","2021-11-08T18:32:00.000000000",4851,7.771]
["2021-11-08T10:32:00.000000000","2021-11-08T18:32:00.000000000",4865,51.9]
["2021-11-08T10:32:00.000000000","2021-11-08T18:32:00.000000000",4869,53.46666]
["2021-11-08T10:32:00.000000000","2021-11-08T18:32:00.000000000",4855,318.3167]
["2021-11-08T10:32:00.000000000","2021-11-08T18:32:00.000000000",4859,9.355144]
["2021-11-08T10:32:00.000000000","2021-11-08T18:32:00.000000000",4864,22.26666]
["2021-11-08T10:33:00.000000000","2021-11-08T18:33:00.000000000",4851,7.78]
["2021-11-08T10:33:00.000000000","2021-11-08T18:33:00.000000000",4865,51.80833]
["2021-11-08T10:33:00.000000000","2021-11-08T18:33:00.000000000",4869,53.41667]
["2021-11-08T10:33:00.000000000","2021-11-08T18:33:00.000000000",4855,316.8833]
["2021-11-08T10:33:00.000000000","2021-11-08T18:33:00.000000000",4859,9.360482]
["2021-11-08T10:33:00.000000000","2021-11-08T18:33:00.000000000",4864,23.1]
["2021-11-08T10:34:00.000000000","2021-11-08T18:34:00.000000000",4851,7.789]
["2021-11-08T10:34:00.000000000","2021-11-08T18:34:00.000000000",4865,51.9]
["2021-11-08T10:34:00.000000000","2021-11-08T18:34:00.000000000",4869,53.58333]
["2021-11-08T10:34:00.000000000","2021-11-08T18:34:00.000000000",4855,316.7333]
["2021-11-08T10:34:00.000000000","2021-11-08T18:34:00.000000000",4859,9.361235]
["2021-11-08T10:34:00.000000000","2021-11-08T18:34:00.000000000",4864,23.76666]
["2021-11-08T10:35:00.000000000","2021-11-08T18:35:00.000000000",4851,7.809999]
["2021-11-08T10:35:00.000000000","2021-11-08T18:35:00.000000000",4865,52.11666]
["2021-11-08T10:35:00.000000000","2021-11-08T18:35:00.000000000",4869,53.76666]
["2021-11-08T10:35:00.000000000","2021-11-08T18:35:00.000000000",4855,316.8167]
["2021-11-08T10:35:00.000000000","2021-11-08T18:35:00.000000000",4859,9.359462]
["2021-11-08T10:35:00.000000000","2021-11-08T18:35:00.000000000",4864,24.14166]
["2021-11-08T10:36:00.000000000","2021-11-08T18:36:00.000000000",4851,7.82225]
["2021-11-08T10:36:00.000000000","2021-11-08T18:36:00.000000000",4865,52.85]
["2021-11-08T10:36:00.000000000","2021-11-08T18:36:00.000000000",4869,54.45]
["2021-11-08T10:36:00.000000000","2021-11-08T18:36:00.000000000",4855,316.5667]
["2021-11-08T10:36:00.000000000","2021-11-08T18:36:00.000000000",4859,9.354465]
["2021-11-08T10:36:00.000000000","2021-11-08T18:36:00.000000000",4864,24.46667]
["2021-11-08T10:37:00.000000000","2021-11-08T18:37:00.000000000",4851,7.80175]
["2021-11-08T10:37:00.000000000","2021-11-08T18:37:00.000000000",4865,52.75833]
["2021-11-08T10:37:00.000000000","2021-11-08T18:37:00.000000000",4869,54.48333]
["2021-11-08T10:37:00.000000000","2021-11-08T18:37:00.000000000",4855,316.9333]
["2021-11-08T10:37:00.000000000","2021-11-08T18:37:00.000000000",4859,9.363438]
["2021-11-08T10:37:00.000000000","2021-11-08T18:37:00.000000000",4864,24.35]
["2021-11-08T10:38:00.000000000","2021-11-08T18:38:00.000000000",4851,7.81425]
["2021-11-08T10:38:00.000000000","2021-11-08T18:38:00.000000000",4865,53.125]
["2021-11-08T10:38:00.000000000","2021-11-08T18:38:00.000000000",4869,54.59999]
["2021-11-08T10:38:00.000000000","2021-11-08T18:38:00.000000000",4855,318.3167]
["2021-11-08T10:38:00.000000000","2021-11-08T18:38:00.000000000",4859,9.386166]
["2021-11-08T10:38:00.000000000","2021-11-08T18:38:00.000000000",4864,23.625]
["2021-11-08T10:39:00.000000000","2021-11-08T18:39:00.000000000",4851,7.794]
["2021-11-08T10:39:00.000000000","2021-11-08T18:39:00.000000000",4865,53.5]
["2021-11-08T10:39:00.000000000","2021-11-08T18:39:00.000000000",4869,54.88333]
["2021-11-08T10:39:00.000000000","2021-11-08T18:39:00.000000000",4855,317.9333]
["2021-11-08T10:39:00.000000000","2021-11-08T18:39:00.000000000",4859,9.387494]
["2021-11-08T10:39:00.000000000","2021-11-08T18:39:00.000000000",4864,23.35]
["2021-11-08T10:40:00.000000000","2021-11-08T18:40:00.000000000",4851,7.79925]
["2021-11-08T10:40:00.000000000","2021-11-08T18:40:00.000000000",4865,53.80833]
["2021-11-08T10:40:00.000000000","2021-11-08T18:40:00.000000000",4869,55.04167]
["2021-11-08T10:40:00.000000000","2021-11-08T18:40:00.000000000",4855,318.25]
["2021-11-08T10:40:00.000000000","2021-11-08T18:40:00.000000000",4859,9.391443]
["2021-11-08T10:40:00.000000000","2021-11-08T18:40:00.000000000",4864,23.09167]
["2021-11-08T10:41:00.000000000","2021-11-08T18:41:00.000000000",4851,7.8065]
["2021-11-08T10:41:00.000000000","2021-11-08T18:41:00.000000000",4865,54.21666]
["2021-11-08T10:41:00.000000000","2021-11-08T18:41:00.000000000",4869,54.99166]
["2021-11-08T10:41:00.000000000","2021-11-08T18:41:00.000000000",4855,318.1333]
["2021-11-08T10:41:00.000000000","2021-11-08T18:41:00.000000000",4859,9.409186]
["2021-11-08T10:41:00.000000000","2021-11-08T18:41:00.000000000",4864,23.01666]
["2021-11-08T10:42:00.000000000","2021-11-08T18:42:00.000000000",4851,7.84175]
["2021-11-08T10:42:00.000000000","2021-11-08T18:42:00.000000000",4865,53.91667]
["2021-11-08T10:42:00.000000000","2021-11-08T18:42:00.000000000",4869,54.23333]
["2021-11-08T10:42:00.000000000","2021-11-08T18:42:00.000000000",4855,318.4]
["2021-11-08T10:42:00.000000000","2021-11-08T18:42:00.000000000",4859,9.439918]
["2021-11-08T10:42:00.000000000","2021-11-08T18:42:00.000000000",4864,22.45833]
["2021-11-08T10:43:00.000000000","2021-11-08T18:43:00.000000000",4851,7.8045]
["2021-11-08T10:43:00.000000000","2021-11-08T18:43:00.000000000",4865,54.04167]
["2021-11-08T10:43:00.000000000","2021-11-08T18:43:00.000000000",4869,54.78333]
["2021-11-08T10:43:00.000000000","2021-11-08T18:43:00.000000000",4855,317.7166]
["2021-11-08T10:43:00.000000000","2021-11-08T18:43:00.000000000",4859,9.456073]
["2021-11-08T10:43:00.000000000","2021-11-08T18:43:00.000000000",4864,22.54167]
["2021-11-08T10:44:00.000000000","2021-11-08T18:44:00.000000000",4851,7.8585]
["2021-11-08T10:44:00.000000000","2021-11-08T18:44:00.000000000",4865,54.15833]
["2021-11-08T10:44:00.000000000","2021-11-08T18:44:00.000000000",4869,55.075]
["2021-11-08T10:44:00.000000000","2021-11-08T18:44:00.000000000",4855,315.7166]
["2021-11-08T10:44:00.000000000","2021-11-08T18:44:00.000000000",4859,9.444011]
["2021-11-08T10:44:00.000000000","2021-11-08T18:44:00.000000000",4864,22.775]
["2021-11-08T10:45:00.000000000","2021-11-08T18:45:00.000000000",4851,7.8995]
["2021-11-08T10:45:00.000000000","2021-11-08T18:45:00.000000000",4865,53.47499]
["2021-11-08T10:45:00.000000000","2021-11-08T18:45:00.000000000",4869,54.78333]
["2021-11-08T10:45:00.000000000","2021-11-08T18:45:00.000000000",4855,315.75]
["2021-11-08T10:45:00.000000000","2021-11-08T18:45:00.000000000",4859,9.451115]
["2021-11-08T10:45:00.000000000","2021-11-08T18:45:00.000000000",4864,23.38333]
["2021-11-08T10:46:00.000000000","2021-11-08T18:46:00.000000000",4851,7.908249]
["2021-11-08T10:46:00.000000000","2021-11-08T18:46:00.000000000",4865,52.79167]
["2021-11-08T10:46:00.000000000","2021-11-08T18:46:00.000000000",4869,54.16667]
["2021-11-08T10:46:00.000000000","2021-11-08T18:46:00.000000000",4855,315.35]
["2021-11-08T10:46:00.000000000","2021-11-08T18:46:00.000000000",4859,9.464054]
["2021-11-08T10:46:00.000000000","2021-11-08T18:46:00.000000000",4864,23.70833]
["2021-11-08T10:47:00.000000000","2021-11-08T18:47:00.000000000",4851,7.85575]
["2021-11-08T10:47:00.000000000","2021-11-08T18:47:00.000000000",4865,52.49166]
["2021-11-08T10:47:00.000000000","2021-11-08T18:47:00.000000000",4869,53.31667]
["2021-11-08T10:47:00.000000000","2021-11-08T18:47:00.000000000",4855,315.55]
["2021-11-08T10:47:00.000000000","2021-11-08T18:47:00.000000000",4859,9.480466]
["2021-11-08T10:47:00.000000000","2021-11-08T18:47:00.000000000",4864,24.31667]
["2021-11-08T10:48:00.000000000","2021-11-08T18:48:00.000000000",4851,7.87175]
["2021-11-08T10:48:00.000000000","2021-11-08T18:48:00.000000000",4865,52.43333]
["2021-11-08T10:48:00.000000000","2021-11-08T18:48:00.000000000",4869,53.53333]
["2021-11-08T10:48:00.000000000","2021-11-08T18:48:00.000000000",4855,315.2166]
["2021-11-08T10:48:00.000000000","2021-11-08T18:48:00.000000000",4859,9.482874]
["2021-11-08T10:48:00.000000000","2021-11-08T18:48:00.000000000",4864,24.925]
["2021-11-08T10:49:00.000000000","2021-11-08T18:49:00.000000000",4851,7.90325]
["2021-11-08T10:49:00.000000000","2021-11-08T18:49:00.000000000",4865,52.425]
["2021-11-08T10:49:00.000000000","2021-11-08T18:49:00.000000000",4869,53.44167]
["2021-11-08T10:49:00.000000000","2021-11-08T18:49:00.000000000",4855,316.3667]
["2021-11-08T10:49:00.000000000","2021-11-08T18:49:00.000000000",4859,9.474934]
["2021-11-08T10:49:00.000000000","2021-11-08T18:49:00.000000000",4864,24.9]
["2021-11-08T10:50:00.000000000","2021-11-08T18:50:00.000000000",4851,7.974249]
["2021-11-08T10:50:00.000000000","2021-11-08T18:50:00.000000000",4865,52.63333]
["2021-11-08T10:50:00.000000000","2021-11-08T18:50:00.000000000",4869,53.825]
["2021-11-08T10:50:00.000000000","2021-11-08T18:50:00.000000000",4855,315.6667]
["2021-11-08T10:50:00.000000000","2021-11-08T18:50:00.000000000",4859,9.480886]
["2021-11-08T10:50:00.000000000","2021-11-08T18:50:00.000000000",4864,24.76667]
["2021-11-08T10:51:00.000000000","2021-11-08T18:51:00.000000000",4851,7.967249]
["2021-11-08T10:51:00.000000000","2021-11-08T18:51:00.000000000",4865,52.55]
["2021-11-08T10:51:00.000000000","2021-11-08T18:51:00.000000000",4869,53.825]
["2021-11-08T10:51:00.000000000","2021-11-08T18:51:00.000000000",4855,315.75]
["2021-11-08T10:51:00.000000000","2021-11-08T18:51:00.000000000",4859,9.505712]
["2021-11-08T10:51:00.000000000","2021-11-08T18:51:00.000000000",4864,24.79167]
["2021-11-08T10:52:00.000000000","2021-11-08T18:52:00.000000000",4851,7.949999]
["2021-11-08T10:52:00.000000000","2021-11-08T18:52:00.000000000",4865,53.33333]
["2021-11-08T10:52:00.000000000","2021-11-08T18:52:00.000000000",4869,54.20833]
["2021-11-08T10:52:00.000000000","2021-11-08T18:52:00.000000000",4855,315.3667]
["2021-11-08T10:52:00.000000000","2021-11-08T18:52:00.000000000",4859,9.500107]
["2021-11-08T10:52:00.000000000","2021-11-08T18:52:00.000000000",4864,24.5]
["2021-11-08T10:53:00.000000000","2021-11-08T18:53:00.000000000",4851,7.931499]
["2021-11-08T10:53:00.000000000","2021-11-08T18:53:00.000000000",4865,53.86666]
["2021-11-08T10:53:00.000000000","2021-11-08T18:53:00.000000000",4869,54.5]
["2021-11-08T10:53:00.000000000","2021-11-08T18:53:00.000000000",4855,315.45]
["2021-11-08T10:53:00.000000000","2021-11-08T18:53:00.000000000",4859,9.486851]
["2021-11-08T10:53:00.000000000","2021-11-08T18:53:00.000000000",4864,24.675]
["2021-11-08T10:54:00.000000000","2021-11-08T18:54:00.000000000",4851,7.9865]
["2021-11-08T10:54:00.000000000","2021-11-08T18:54:00.000000000",4865,53.97499]
["2021-11-08T10:54:00.000000000","2021-11-08T18:54:00.000000000",4869,54.75]
["2021-11-08T10:54:00.000000000","2021-11-08T18:54:00.000000000",4855,315.2166]
["2021-11-08T10:54:00.000000000","2021-11-08T18:54:00.000000000",4859,9.487998]
["2021-11-08T10:54:00.000000000","2021-11-08T18:54:00.000000000",4864,24.325]
["2021-11-08T10:55:00.000000000","2021-11-08T18:55:00.000000000",4851,7.97175]
["2021-11-08T10:55:00.000000000","2021-11-08T18:55:00.000000000",4865,54.03333]
["2021-11-08T10:55:00.000000000","2021-11-08T18:55:00.000000000",4869,54.96666]
["2021-11-08T10:55:00.000000000","2021-11-08T18:55:00.000000000",4855,315.8833]
["2021-11-08T10:55:00.000000000","2021-11-08T18:55:00.000000000",4859,9.50467]
["2021-11-08T10:55:00.000000000","2021-11-08T18:55:00.000000000",4864,24.0]
["2021-11-08T10:56:00.000000000","2021-11-08T18:56:00.000000000",4851,7.994999]
["2021-11-08T10:56:00.000000000","2021-11-08T18:56:00.000000000",4865,54.05833]
["2021-11-08T10:56:00.000000000","2021-11-08T18:56:00.000000000",4869,55.11666]
["2021-11-08T10:56:00.000000000","2021-11-08T18:56:00.000000000",4855,308.4833]
["2021-11-08T10:56:00.000000000","2021-11-08T18:56:00.000000000",4859,9.494701]
["2021-11-08T10:56:00.000000000","2021-11-08T18:56:00.000000000",4864,24.3]
["2021-11-08T10:57:00.000000000","2021-11-08T18:57:00.000000000",4851,8.023749]
["2021-11-08T10:57:00.000000000","2021-11-08T18:57:00.000000000",4865,53.60833]
["2021-11-08T10:57:00.000000000","2021-11-08T18:57:00.000000000",4869,54.70833]
["2021-11-08T10:57:00.000000000","2021-11-08T18:57:00.000000000",4855,317.1667]
["2021-11-08T10:57:00.000000000","2021-11-08T18:57:00.000000000",4859,9.529914]
["2021-11-08T10:57:00.000000000","2021-11-08T18:57:00.000000000",4864,24.05]
["2021-11-08T10:58:00.000000000","2021-11-08T18:58:00.000000000",4851,8.013499]
["2021-11-08T10:58:00.000000000","2021-11-08T18:58:00.000000000",4865,53.2]
["2021-11-08T10:58:00.000000000","2021-11-08T18:58:00.000000000",4869,54.49166]
["2021-11-08T10:58:00.000000000","2021-11-08T18:58:00.000000000",4855,316.75]
["2021-11-08T10:58:00.000000000","2021-11-08T18:58:00.000000000",4859,9.563963]
["2021-11-08T10:58:00.000000000","2021-11-08T18:58:00.000000000",4864,23.66667]
["2021-11-08T10:59:00.000000000","2021-11-08T18:59:00.000000000",4851,8.00525]
["2021-11-08T10:59:00.000000000","2021-11-08T18:59:00.000000000",4865,53.375]
["2021-11-08T10:59:00.000000000","2021-11-08T18:59:00.000000000",4869,54.475]
["2021-11-08T10:59:00.000000000","2021-11-08T18:59:00.000000000",4855,316.8333]
["2021-11-08T10:59:00.000000000","2021-11-08T18:59:00.000000000",4859,9.579924]
["2021-11-08T10:59:00.000000000","2021-11-08T18:59:00.000000000",4864,23.79167]
["2021-11-08T11:00:00.000000000","2021-11-08T19:00:00.000000000",4851,8.00825]
["2021-11-08T11:00:00.000000000","2021-11-08T19:00:00.000000000",4865,53.175]
["2021-11-08T11:00:00.000000000","2021-11-08T19:00:00.000000000",4869,54.21666]
["2021-11-08T11:00:00.000000000","2021-11-08T19:00:00.000000000",4855,316.65]
["2021-11-08T11:00:00.000000000","2021-11-08T19:00:00.000000000",4859,9.579902]
["2021-11-08T11:00:00.000000000","2021-11-08T19:00:00.000000000",4864,24.275]
["2021-11-08T11:01:00.000000000","2021-11-08T19:01:00.000000000",4851,7.98525]
["2021-11-08T11:01:00.000000000","2021-11-08T19:01:00.000000000",4865,53.49166]
["2021-11-08T11:01:00.000000000","2021-11-08T19:01:00.000000000",4869,54.65]
["2021-11-08T11:01:00.000000000","2021-11-08T19:01:00.000000000",4855,316.7]
["2021-11-08T11:01:00.000000000","2021-11-08T19:01:00.000000000",4859,9.581832]
["2021-11-08T11:01:00.000000000","2021-11-08T19:01:00.000000000",4864,24.03333]
["2021-11-08T11:02:00.000000000","2021-11-08T19:02:00.000000000",4851,7.95125]
["2021-11-08T11:02:00.000000000","2021-11-08T19:02:00.000000000",4865,52.925]
["2021-11-08T11:02:00.000000000","2021-11-08T19:02:00.000000000",4869,54.25]
["2021-11-08T11:02:00.000000000","2021-11-08T19:02:00.000000000",4855,316.6]
["2021-11-08T11:02:00.000000000","2021-11-08T19:02:00.000000000",4859,9.580106]
["2021-11-08T11:02:00.000000000","2021-11-08T19:02:00.000000000",4864,24.075]
["2021-11-08T11:03:00.000000000","2021-11-08T19:03:00.000000000",4851,7.941]
["2021-11-08T11:03:00.000000000","2021-11-08T19:03:00.000000000",4865,53.00833]
["2021-11-08T11:03:00.000000000","2021-11-08T19:03:00.000000000",4869,54.04167]
["2021-11-08T11:03:00.000000000","2021-11-08T19:03:00.000000000",4855,317.7667]
["2021-11-08T11:03:00.000000000","2021-11-08T19:03:00.000000000",4859,9.613935]
["2021-11-08T11:03:00.000000000","2021-11-08T19:03:00.000000000",4864,23.86667]
["2021-11-08T11:04:00.000000000","2021-11-08T19:04:00.000000000",4851,7.90175]
["2021-11-08T11:04:00.000000000","2021-11-08T19:04:00.000000000",4865,53.48333]
["2021-11-08T11:04:00.000000000","2021-11-08T19:04:00.000000000",4869,54.28333]
["2021-11-08T11:04:00.000000000","2021-11-08T19:04:00.000000000",4855,318.3]
["2021-11-08T11:04:00.000000000","2021-11-08T19:04:00.000000000",4859,9.614463]
["2021-11-08T11:04:00.000000000","2021-11-08T19:04:00.000000000",4864,23.26666]
["2021-11-08T11:05:00.000000000","2021-11-08T19:05:00.000000000",4851,7.937]
["2021-11-08T11:05:00.000000000","2021-11-08T19:05:00.000000000",4865,53.73333]
["2021-11-08T11:05:00.000000000","2021-11-08T19:05:00.000000000",4869,54.45]
["2021-11-08T11:05:00.000000000","2021-11-08T19:05:00.000000000",4855,318.2]
["2021-11-08T11:05:00.000000000","2021-11-08T19:05:00.000000000",4859,9.596364]
["2021-11-08T11:05:00.000000000","2021-11-08T19:05:00.000000000",4864,23.48333]
["2021-11-08T11:06:00.000000000","2021-11-08T19:06:00.000000000",4851,7.956999]
["2021-11-08T11:06:00.000000000","2021-11-08T19:06:00.000000000",4865,53.575]
["2021-11-08T11:06:00.000000000","2021-11-08T19:06:00.000000000",4869,54.58333]
["2021-11-08T11:06:00.000000000","2021-11-08T19:06:00.000000000",4855,318.35]
["2021-11-08T11:06:00.000000000","2021-11-08T19:06:00.000000000",4859,9.607128]
["2021-11-08T11:06:00.000000000","2021-11-08T19:06:00.000000000",4864,23.7]
["2021-11-08T11:07:00.000000000","2021-11-08T19:07:00.000000000",4851,8.023999]
["2021-11-08T11:07:00.000000000","2021-11-08T19:07:00.000000000",4865,53.23333]
["2021-11-08T11:07:00.000000000","2021-11-08T19:07:00.000000000",4869,54.60833]
["2021-11-08T11:07:00.000000000","2021-11-08T19:07:00.000000000",4855,317.75]
["2021-11-08T11:07:00.000000000","2021-11-08T19:07:00.000000000",4859,9.626947]
["2021-11-08T11:07:00.000000000","2021-11-08T19:07:00.000000000",4864,24.375]
["2021-11-08T11:08:00.000000000","2021-11-08T19:08:00.000000000",4851,8.06125]
["2021-11-08T11:08:00.000000000","2021-11-08T19:08:00.000000000",4865,52.76666]
["2021-11-08T11:08:00.000000000","2021-11-08T19:08:00.000000000",4869,54.175]
["2021-11-08T11:08:00.000000000","2021-11-08T19:08:00.000000000",4855,318.0333]
["2021-11-08T11:08:00.000000000","2021-11-08T19:08:00.000000000",4859,9.583118]
["2021-11-08T11:08:00.000000000","2021-11-08T19:08:00.000000000",4864,24.96667]
["2021-11-08T11:09:00.000000000","2021-11-08T19:09:00.000000000",4851,8.02625]
["2021-11-08T11:09:00.000000000","2021-11-08T19:09:00.000000000",4865,52.75]
["2021-11-08T11:09:00.000000000","2021-11-08T19:09:00.000000000",4869,53.89166]
["2021-11-08T11:09:00.000000000","2021-11-08T19:09:00.000000000",4855,317.2333]
["2021-11-08T11:09:00.000000000","2021-11-08T19:09:00.000000000",4859,9.644498]
["2021-11-08T11:09:00.000000000","2021-11-08T19:09:00.000000000",4864,24.95]
["2021-11-08T11:10:00.000000000","2021-11-08T19:10:00.000000000",4851,8.003249]
["2021-11-08T11:10:00.000000000","2021-11-08T19:10:00.000000000",4865,53.0]
["2021-11-08T11:10:00.000000000","2021-11-08T19:10:00.000000000",4869,54.09999]
["2021-11-08T11:10:00.000000000","2021-11-08T19:10:00.000000000",4855,319.5]
["2021-11-08T11:10:00.000000000","2021-11-08T19:10:00.000000000",4859,9.658895]
["2021-11-08T11:10:00.000000000","2021-11-08T19:10:00.000000000",4864,24.15]
["2021-11-08T11:11:00.000000000","2021-11-08T19:11:00.000000000",4851,8.0465]
["2021-11-08T11:11:00.000000000","2021-11-08T19:11:00.000000000",4865,52.3]
["2021-11-08T11:11:00.000000000","2021-11-08T19:11:00.000000000",4869,53.5]
["2021-11-08T11:11:00.000000000","2021-11-08T19:11:00.000000000",4855,319.6]
["2021-11-08T11:11:00.000000000","2021-11-08T19:11:00.000000000",4859,9.697013]
["2021-11-08T11:11:00.000000000","2021-11-08T19:11:00.000000000",4864,23.45833]
["2021-11-08T11:12:00.000000000","2021-11-08T19:12:00.000000000",4851,8.051999]
["2021-11-08T11:12:00.000000000","2021-11-08T19:12:00.000000000",4865,52.33333]
["2021-11-08T11:12:00.000000000","2021-11-08T19:12:00.000000000",4869,53.075]
["2021-11-08T11:12:00.000000000","2021-11-08T19:12:00.000000000",4855,319.45]
["2021-11-08T11:12:00.000000000","2021-11-08T19:12:00.000000000",4859,9.736432]
["2021-11-08T11:12:00.000000000","2021-11-08T19:12:00.000000000",4864,23.125]
["2021-11-08T11:13:00.000000000","2021-11-08T19:13:00.000000000",4851,8.079]
["2021-11-08T11:13:00.000000000","2021-11-08T19:13:00.000000000",4865,51.60833]
["2021-11-08T11:13:00.000000000","2021-11-08T19:13:00.000000000",4869,52.89166]
["2021-11-08T11:13:00.000000000","2021-11-08T19:13:00.000000000",4855,320.0833]
["2021-11-08T11:13:00.000000000","2021-11-08T19:13:00.000000000",4859,9.772848]
["2021-11-08T11:13:00.000000000","2021-11-08T19:13:00.000000000",4864,23.04167]
["2021-11-08T11:14:00.000000000","2021-11-08T19:14:00.000000000",4851,8.07875]
["2021-11-08T11:14:00.000000000","2021-11-08T19:14:00.000000000",4865,50.925]
["2021-11-08T11:14:00.000000000","2021-11-08T19:14:00.000000000",4869,52.175]
["2021-11-08T11:14:00.000000000","2021-11-08T19:14:00.000000000",4855,321.9833]
["2021-11-08T11:14:00.000000000","2021-11-08T19:14:00.000000000",4859,9.732453]
["2021-11-08T11:14:00.000000000","2021-11-08T19:14:00.000000000",4864,23.38333]
["2021-11-08T11:15:00.000000000","2021-11-08T19:15:00.000000000",4851,8.09375]
["2021-11-08T11:15:00.000000000","2021-11-08T19:15:00.000000000",4865,49.625]
["2021-11-08T11:15:00.000000000","2021-11-08T19:15:00.000000000",4869,50.76666]
["2021-11-08T11:15:00.000000000","2021-11-08T19:15:00.000000000",4855,324.9833]
["2021-11-08T11:15:00.000000000","2021-11-08T19:15:00.000000000",4859,9.839373]
["2021-11-08T11:15:00.000000000","2021-11-08T19:15:00.000000000",4864,23.175]
["2021-11-08T11:16:00.000000000","2021-11-08T19:16:00.000000000",4851,8.0845]
["2021-11-08T11:16:00.000000000","2021-11-08T19:16:00.000000000",4865,50.36666]
["2021-11-08T11:16:00.000000000","2021-11-08T19:16:00.000000000",4869,51.33333]
["2021-11-08T11:16:00.000000000","2021-11-08T19:16:00.000000000",4855,322.8833]
["2021-11-08T11:16:00.000000000","2021-11-08T19:16:00.000000000",4859,9.840884]
["2021-11-08T11:16:00.000000000","2021-11-08T19:16:00.000000000",4864,23.04167]
["2021-11-08T11:17:00.000000000","2021-11-08T19:17:00.000000000",4851,8.054]
["2021-11-08T11:17:00.000000000","2021-11-08T19:17:00.000000000",4865,49.53333]
["2021-11-08T11:17:00.000000000","2021-11-08T19:17:00.000000000",4869,50.73333]
["2021-11-08T11:17:00.000000000","2021-11-08T19:17:00.000000000",4855,325.3667]
["2021-11-08T11:17:00.000000000","2021-11-08T19:17:00.000000000",4859,9.867536]
["2021-11-08T11:17:00.000000000","2021-11-08T19:17:00.000000000",4864,22.825]
["2021-11-08T11:18:00.000000000","2021-11-08T19:18:00.000000000",4851,8.0075]
["2021-11-08T11:18:00.000000000","2021-11-08T19:18:00.000000000",4865,49.78333]
["2021-11-08T11:18:00.000000000","2021-11-08T19:18:00.000000000",4869,51.225]
["2021-11-08T11:18:00.000000000","2021-11-08T19:18:00.000000000",4855,325.55]
["2021-11-08T11:18:00.000000000","2021-11-08T19:18:00.000000000",4859,9.858214]
["2021-11-08T11:18:00.000000000","2021-11-08T19:18:00.000000000",4864,22.7]
["2021-11-08T11:19:00.000000000","2021-11-08T19:19:00.000000000",4851,8.023999]
["2021-11-08T11:19:00.000000000","2021-11-08T19:19:00.000000000",4865,49.95]
["2021-11-08T11:19:00.000000000","2021-11-08T19:19:00.000000000",4869,51.375]
["2021-11-08T11:19:00.000000000","2021-11-08T19:19:00.000000000",4855,324.95]
["2021-11-08T11:19:00.000000000","2021-11-08T19:19:00.000000000",4859,9.867511]
["2021-11-08T11:19:00.000000000","2021-11-08T19:19:00.000000000",4864,22.625]
["2021-11-08T11:20:00.000000000","2021-11-08T19:20:00.000000000",4851,8.02125]
["2021-11-08T11:20:00.000000000","2021-11-08T19:20:00.000000000",4865,50.625]
["2021-11-08T11:20:00.000000000","2021-11-08T19:20:00.000000000",4869,51.5]
["2021-11-08T11:20:00.000000000","2021-11-08T19:20:00.000000000",4855,325.3167]
["2021-11-08T11:20:00.000000000","2021-11-08T19:20:00.000000000",4859,9.854012]
["2021-11-08T11:20:00.000000000","2021-11-08T19:20:00.000000000",4864,22.5]
["2021-11-08T11:21:00.000000000","2021-11-08T19:21:00.000000000",4851,8.0155]
["2021-11-08T11:21:00.000000000","2021-11-08T19:21:00.000000000",4865,51.08333]
["2021-11-08T11:21:00.000000000","2021-11-08T19:21:00.000000000",4869,51.65833]
["2021-11-08T11:21:00.000000000","2021-11-08T19:21:00.000000000",4855,322.6667]
["2021-11-08T11:21:00.000000000","2021-11-08T19:21:00.000000000",4859,9.809771]
["2021-11-08T11:21:00.000000000","2021-11-08T19:21:00.000000000",4864,22.51666]
["2021-11-08T11:22:00.000000000","2021-11-08T19:22:00.000000000",4851,8.04525]
["2021-11-08T11:22:00.000000000","2021-11-08T19:22:00.000000000",4865,51.68333]
["2021-11-08T11:22:00.000000000","2021-11-08T19:22:00.000000000",4869,52.46666]
["2021-11-08T11:22:00.000000000","2021-11-08T19:22:00.000000000",4855,322.7667]
["2021-11-08T11:22:00.000000000","2021-11-08T19:22:00.000000000",4859,9.836205]
["2021-11-08T11:22:00.000000000","2021-11-08T19:22:00.000000000",4864,22.61667]
["2021-11-08T11:23:00.000000000","2021-11-08T19:23:00.000000000",4851,8.085]
["2021-11-08T11:23:00.000000000","2021-11-08T19:23:00.000000000",4865,51.98333]
["2021-11-08T11:23:00.000000000","2021-11-08T19:23:00.000000000",4869,52.58333]
["2021-11-08T11:23:00.000000000","2021-11-08T19:23:00.000000000",4855,322.5167]
["2021-11-08T11:23:00.000000000","2021-11-08T19:23:00.000000000",4859,9.791979]
["2021-11-08T11:23:00.000000000","2021-11-08T19:23:00.000000000",4864,23.175]
["2021-11-08T11:24:00.000000000","2021-11-08T19:24:00.000000000",4851,8.04375]
["2021-11-08T11:24:00.000000000","2021-11-08T19:24:00.000000000",4865,52.3]
["2021-11-08T11:24:00.000000000","2021-11-08T19:24:00.000000000",4869,52.85833]
["2021-11-08T11:24:00.000000000","2021-11-08T19:24:00.000000000",4855,322.6333]
["2021-11-08T11:24:00.000000000","2021-11-08T19:24:00.000000000",4859,9.805853]
["2021-11-08T11:24:00.000000000","2021-11-08T19:24:00.000000000",4864,23.04167]
["2021-11-08T11:25:00.000000000","2021-11-08T19:25:00.000000000",4851,8.034499]
["2021-11-08T11:25:00.000000000","2021-11-08T19:25:00.000000000",4865,52.70833]
["2021-11-08T11:25:00.000000000","2021-11-08T19:25:00.000000000",4869,52.59999]
["2021-11-08T11:25:00.000000000","2021-11-08T19:25:00.000000000",4855,321.05]
["2021-11-08T11:25:00.000000000","2021-11-08T19:25:00.000000000",4859,9.785255]
["2021-11-08T11:25:00.000000000","2021-11-08T19:25:00.000000000",4864,22.85833]
["2021-11-08T11:26:00.000000000","2021-11-08T19:26:00.000000000",4851,8.089499]
["2021-11-08T11:26:00.000000000","2021-11-08T19:26:00.000000000",4865,52.44167]
["2021-11-08T11:26:00.000000000","2021-11-08T19:26:00.000000000",4869,51.89167]
["2021-11-08T11:26:00.000000000","2021-11-08T19:26:00.000000000",4855,321.3667]
["2021-11-08T11:26:00.000000000","2021-11-08T19:26:00.000000000",4859,9.806052]
["2021-11-08T11:26:00.000000000","2021-11-08T19:26:00.000000000",4864,23.14166]
["2021-11-08T11:27:00.000000000","2021-11-08T19:27:00.000000000",4851,8.1095]
["2021-11-08T11:27:00.000000000","2021-11-08T19:27:00.000000000",4865,51.60833]
["2021-11-08T11:27:00.000000000","2021-11-08T19:27:00.000000000",4869,50.81667]
["2021-11-08T11:27:00.000000000","2021-11-08T19:27:00.000000000",4855,322.8667]
["2021-11-08T11:27:00.000000000","2021-11-08T19:27:00.000000000",4859,9.845402]
["2021-11-08T11:27:00.000000000","2021-11-08T19:27:00.000000000",4864,22.90833]
["2021-11-08T11:28:00.000000000","2021-11-08T19:28:00.000000000",4851,8.079249]
["2021-11-08T11:28:00.000000000","2021-11-08T19:28:00.000000000",4865,51.88333]
["2021-11-08T11:28:00.000000000","2021-11-08T19:28:00.000000000",4869,51.70833]
["2021-11-08T11:28:00.000000000","2021-11-08T19:28:00.000000000",4855,324.1833]
["2021-11-08T11:28:00.000000000","2021-11-08T19:28:00.000000000",4859,9.865754]
["2021-11-08T11:28:00.000000000","2021-11-08T19:28:00.000000000",4864,22.775]
["2021-11-08T11:29:00.000000000","2021-11-08T19:29:00.000000000",4851,8.0265]
["2021-11-08T11:29:00.000000000","2021-11-08T19:29:00.000000000",4865,51.71666]
["2021-11-08T11:29:00.000000000","2021-11-08T19:29:00.000000000",4869,51.81667]
["2021-11-08T11:29:00.000000000","2021-11-08T19:29:00.000000000",4855,323.9333]
["2021-11-08T11:29:00.000000000","2021-11-08T19:29:00.000000000",4859,9.858203]
["2021-11-08T11:29:00.000000000","2021-11-08T19:29:00.000000000",4864,23.04167]
["2021-11-08T11:30:00.000000000","2021-11-08T19:30:00.000000000",4851,8.068]
["2021-11-08T11:30:00.000000000","2021-11-08T19:30:00.000000000",4865,51.58333]
["2021-11-08T11:30:00.000000000","2021-11-08T19:30:00.000000000",4869,51.175]
["2021-11-08T11:30:00.000000000","2021-11-08T19:30:00.000000000",4855,324.05]
["2021-11-08T11:30:00.000000000","2021-11-08T19:30:00.000000000",4859,9.87861]
["2021-11-08T11:30:00.000000000","2021-11-08T19:30:00.000000000",4864,23.08333]
["2021-11-08T11:31:00.000000000","2021-11-08T19:31:00.000000000",4851,8.0495]
["2021-11-08T11:31:00.000000000","2021-11-08T19:31:00.000000000",4865,50.65833]
["2021-11-08T11:31:00.000000000","2021-11-08T19:31:00.000000000",4869,50.68333]
["2021-11-08T11:31:00.000000000","2021-11-08T19:31:00.000000000",4855,323.7333]
["2021-11-08T11:31:00.000000000","2021-11-08T19:31:00.000000000",4859,9.906346]
["2021-11-08T11:31:00.000000000","2021-11-08T19:31:00.000000000",4864,23.19167]
["2021-11-08T11:32:00.000000000","2021-11-08T19:32:00.000000000",4851,8.0315]
["2021-11-08T11:32:00.000000000","2021-11-08T19:32:00.000000000",4865,51.28333]
["2021-11-08T11:32:00.000000000","2021-11-08T19:32:00.000000000",4869,51.28333]
["2021-11-08T11:32:00.000000000","2021-11-08T19:32:00.000000000",4855,323.7667]
["2021-11-08T11:32:00.000000000","2021-11-08T19:32:00.000000000",4859,9.89335]
["2021-11-08T11:32:00.000000000","2021-11-08T19:32:00.000000000",4864,23.29167]
["2021-11-08T11:33:00.000000000","2021-11-08T19:33:00.000000000",4851,8.07175]
["2021-11-08T11:33:00.000000000","2021-11-08T19:33:00.000000000",4865,51.5]
["2021-11-08T11:33:00.000000000","2021-11-08T19:33:00.000000000",4869,51.45]
["2021-11-08T11:33:00.000000000","2021-11-08T19:33:00.000000000",4855,321.2]
["2021-11-08T11:33:00.000000000","2021-11-08T19:33:00.000000000",4859,9.885435]
["2021-11-08T11:33:00.000000000","2021-11-08T19:33:00.000000000",4864,23.44167]
["2021-11-08T11:34:00.000000000","2021-11-08T19:34:00.000000000",4851,8.067]
["2021-11-08T11:34:00.000000000","2021-11-08T19:34:00.000000000",4865,51.60833]
["2021-11-08T11:34:00.000000000","2021-11-08T19:34:00.000000000",4869,51.95]
["2021-11-08T11:34:00.000000000","2021-11-08T19:34:00.000000000",4855,321.4333]
["2021-11-08T11:34:00.000000000","2021-11-08T19:34:00.000000000",4859,9.841918]
["2021-11-08T11:34:00.000000000","2021-11-08T19:34:00.000000000",4864,23.95]
["2021-11-08T11:35:00.000000000","2021-11-08T19:35:00.000000000",4851,8.0665]
["2021-11-08T11:35:00.000000000","2021-11-08T19:35:00.000000000",4865,51.375]
["2021-11-08T11:35:00.000000000","2021-11-08T19:35:00.000000000",4869,51.76666]
["2021-11-08T11:35:00.000000000","2021-11-08T19:35:00.000000000",4855,321.1833]
["2021-11-08T11:35:00.000000000","2021-11-08T19:35:00.000000000",4859,9.852451]
["2021-11-08T11:35:00.000000000","2021-11-08T19:35:00.000000000",4864,23.64166]
["2021-11-08T11:36:00.000000000","2021-11-08T19:36:00.000000000",4851,8.072]
["2021-11-08T11:36:00.000000000","2021-11-08T19:36:00.000000000",4865,50.93333]
["2021-11-08T11:36:00.000000000","2021-11-08T19:36:00.000000000",4869,51.36666]
["2021-11-08T11:36:00.000000000","2021-11-08T19:36:00.000000000",4855,321.25]
["2021-11-08T11:36:00.000000000","2021-11-08T19:36:00.000000000",4859,9.871631]
["2021-11-08T11:36:00.000000000","2021-11-08T19:36:00.000000000",4864,23.56667]
["2021-11-08T11:37:00.000000000","2021-11-08T19:37:00.000000000",4851,8.056]
["2021-11-08T11:37:00.000000000","2021-11-08T19:37:00.000000000",4865,50.925]
["2021-11-08T11:37:00.000000000","2021-11-08T19:37:00.000000000",4869,51.41667]
["2021-11-08T11:37:00.000000000","2021-11-08T19:37:00.000000000",4855,322.6333]
["2021-11-08T11:37:00.000000000","2021-11-08T19:37:00.000000000",4859,9.883109]
["2021-11-08T11:37:00.000000000","2021-11-08T19:37:00.000000000",4864,23.68333]
["2021-11-08T11:38:00.000000000","2021-11-08T19:38:00.000000000",4851,8.023749]
["2021-11-08T11:38:00.000000000","2021-11-08T19:38:00.000000000",4865,50.14167]
["2021-11-08T11:38:00.000000000","2021-11-08T19:38:00.000000000",4869,50.66667]
["2021-11-08T11:38:00.000000000","2021-11-08T19:38:00.000000000",4855,324.2333]
["2021-11-08T11:38:00.000000000","2021-11-08T19:38:00.000000000",4859,9.902487]
["2021-11-08T11:38:00.000000000","2021-11-08T19:38:00.000000000",4864,23.80833]
["2021-11-08T11:39:00.000000000","2021-11-08T19:39:00.000000000",4851,8.122499]
["2021-11-08T11:39:00.000000000","2021-11-08T19:39:00.000000000",4865,50.29167]
["2021-11-08T11:39:00.000000000","2021-11-08T19:39:00.000000000",4869,50.8]
["2021-11-08T11:39:00.000000000","2021-11-08T19:39:00.000000000",4855,322.8167]
["2021-11-08T11:39:00.000000000","2021-11-08T19:39:00.000000000",4859,9.961316]
["2021-11-08T11:39:00.000000000","2021-11-08T19:39:00.000000000",4864,23.74167]
["2021-11-08T11:40:00.000000000","2021-11-08T19:40:00.000000000",4851,8.15175]
["2021-11-08T11:40:00.000000000","2021-11-08T19:40:00.000000000",4865,50.74166]
["2021-11-08T11:40:00.000000000","2021-11-08T19:40:00.000000000",4869,51.56667]
["2021-11-08T11:40:00.000000000","2021-11-08T19:40:00.000000000",4855,324.1833]
["2021-11-08T11:40:00.000000000","2021-11-08T19:40:00.000000000",4859,9.951547]
["2021-11-08T11:40:00.000000000","2021-11-08T19:40:00.000000000",4864,23.71667]
["2021-11-08T11:41:00.000000000","2021-11-08T19:41:00.000000000",4851,8.1395]
["2021-11-08T11:41:00.000000000","2021-11-08T19:41:00.000000000",4865,50.85833]
["2021-11-08T11:41:00.000000000","2021-11-08T19:41:00.000000000",4869,51.46666]
["2021-11-08T11:41:00.000000000","2021-11-08T19:41:00.000000000",4855,322.6333]
["2021-11-08T11:41:00.000000000","2021-11-08T19:41:00.000000000",4859,9.957739]
["2021-11-08T11:41:00.000000000","2021-11-08T19:41:00.000000000",4864,23.75833]
["2021-11-08T11:42:00.000000000","2021-11-08T19:42:00.000000000",4851,8.214499]
["2021-11-08T11:42:00.000000000","2021-11-08T19:42:00.000000000",4865,51.43333]
["2021-11-08T11:42:00.000000000","2021-11-08T19:42:00.000000000",4869,51.61666]
["2021-11-08T11:42:00.000000000","2021-11-08T19:42:00.000000000",4855,322.5667]
["2021-11-08T11:42:00.000000000","2021-11-08T19:42:00.000000000",4859,9.959097]
["2021-11-08T11:42:00.000000000","2021-11-08T19:42:00.000000000",4864,23.80833]
["2021-11-08T11:43:00.000000000","2021-11-08T19:43:00.000000000",4851,8.200999]
["2021-11-08T11:43:00.000000000","2021-11-08T19:43:00.000000000",4865,51.44167]
["2021-11-08T11:43:00.000000000","2021-11-08T19:43:00.000000000",4869,52.0]
["2021-11-08T11:43:00.000000000","2021-11-08T19:43:00.000000000",4855,322.8333]
["2021-11-08T11:43:00.000000000","2021-11-08T19:43:00.000000000",4859,9.958339]
["2021-11-08T11:43:00.000000000","2021-11-08T19:43:00.000000000",4864,24.4]
["2021-11-08T11:44:00.000000000","2021-11-08T19:44:00.000000000",4851,8.183249]
["2021-11-08T11:44:00.000000000","2021-11-08T19:44:00.000000000",4865,50.84166]
["2021-11-08T11:44:00.000000000","2021-11-08T19:44:00.000000000",4869,51.74166]
["2021-11-08T11:44:00.000000000","2021-11-08T19:44:00.000000000",4855,322.8333]
["2021-11-08T11:44:00.000000000","2021-11-08T19:44:00.000000000",4859,9.97578]
["2021-11-08T11:44:00.000000000","2021-11-08T19:44:00.000000000",4864,25.03333]
["2021-11-08T11:45:00.000000000","2021-11-08T19:45:00.000000000",4851,8.2175]
["2021-11-08T11:45:00.000000000","2021-11-08T19:45:00.000000000",4865,50.4]
["2021-11-08T11:45:00.000000000","2021-11-08T19:45:00.000000000",4869,52.01666]
["2021-11-08T11:45:00.000000000","2021-11-08T19:45:00.000000000",4855,320.75]
["2021-11-08T11:45:00.000000000","2021-11-08T19:45:00.000000000",4859,9.999618]
["2021-11-08T11:45:00.000000000","2021-11-08T19:45:00.000000000",4864,25.21667]
["2021-11-08T11:46:00.000000000","2021-11-08T19:46:00.000000000",4851,8.27]
["2021-11-08T11:46:00.000000000","2021-11-08T19:46:00.000000000",4865,50.39166]
["2021-11-08T11:46:00.000000000","2021-11-08T19:46:00.000000000",4869,51.89166]
["2021-11-08T11:46:00.000000000","2021-11-08T19:46:00.000000000",4855,323.5167]
["2021-11-08T11:46:00.000000000","2021-11-08T19:46:00.000000000",4859,9.987202]
["2021-11-08T11:46:00.000000000","2021-11-08T19:46:00.000000000",4864,25.48333]
["2021-11-08T11:47:00.000000000","2021-11-08T19:47:00.000000000",4851,5.5885]
["2021-11-08T11:47:00.000000000","2021-11-08T19:47:00.000000000",4865,48.53333]
["2021-11-08T11:47:00.000000000","2021-11-08T19:47:00.000000000",4869,50.375]
["2021-11-08T11:47:00.000000000","2021-11-08T19:47:00.000000000",4855,321.4167]
["2021-11-08T11:47:00.000000000","2021-11-08T19:47:00.000000000",4859,6.895163]
["2021-11-08T11:47:00.000000000","2021-11-08T19:47:00.000000000",4864,25.69167]
["2021-11-08T11:48:00.000000000","2021-11-08T19:48:00.000000000",4851,5.19325]
["2021-11-08T11:48:00.000000000","2021-11-08T19:48:00.000000000",4865,47.05]
["2021-11-08T11:48:00.000000000","2021-11-08T19:48:00.000000000",4869,48.65833]
["2021-11-08T11:48:00.000000000","2021-11-08T19:48:00.000000000",4855,327.0]
["2021-11-08T11:48:00.000000000","2021-11-08T19:48:00.000000000",4859,6.364528]
["2021-11-08T11:48:00.000000000","2021-11-08T19:48:00.000000000",4864,25.68333]
["2021-11-08T11:49:00.000000000","2021-11-08T19:49:00.000000000",4851,6.047249]
["2021-11-08T11:49:00.000000000","2021-11-08T19:49:00.000000000",4865,45.75]
["2021-11-08T11:49:00.000000000","2021-11-08T19:49:00.000000000",4869,47.58333]
["2021-11-08T11:49:00.000000000","2021-11-08T19:49:00.000000000",4855,331.5]
["2021-11-08T11:49:00.000000000","2021-11-08T19:49:00.000000000",4859,7.51674]
["2021-11-08T11:49:00.000000000","2021-11-08T19:49:00.000000000",4864,25.53333]
["2021-11-08T11:50:00.000000000","2021-11-08T19:50:00.000000000",4851,6.25775]
["2021-11-08T11:50:00.000000000","2021-11-08T19:50:00.000000000",4865,45.25]
["2021-11-08T11:50:00.000000000","2021-11-08T19:50:00.000000000",4869,47.05]
["2021-11-08T11:50:00.000000000","2021-11-08T19:50:00.000000000",4855,334.5833]
["2021-11-08T11:50:00.000000000","2021-11-08T19:50:00.000000000",4859,7.825191]
["2021-11-08T11:50:00.000000000","2021-11-08T19:50:00.000000000",4864,25.39166]
["2021-11-08T11:51:00.000000000","2021-11-08T19:51:00.000000000",4851,5.60675]
["2021-11-08T11:51:00.000000000","2021-11-08T19:51:00.000000000",4865,45.0]
["2021-11-08T11:51:00.000000000","2021-11-08T19:51:00.000000000",4869,46.35]
["2021-11-08T11:51:00.000000000","2021-11-08T19:51:00.000000000",4855,330.7667]
["2021-11-08T11:51:00.000000000","2021-11-08T19:51:00.000000000",4859,7.053116]
["2021-11-08T11:51:00.000000000","2021-11-08T19:51:00.000000000",4864,25.09167]
["2021-11-08T11:52:00.000000000","2021-11-08T19:52:00.000000000",4851,6.3955]
["2021-11-08T11:52:00.000000000","2021-11-08T19:52:00.000000000",4865,44.33333]
["2021-11-08T11:52:00.000000000","2021-11-08T19:52:00.000000000",4869,45.59166]
["2021-11-08T11:52:00.000000000","2021-11-08T19:52:00.000000000",4855,334.5667]
["2021-11-08T11:52:00.000000000","2021-11-08T19:52:00.000000000",4859,7.974483]
["2021-11-08T11:52:00.000000000","2021-11-08T19:52:00.000000000",4864,24.85]
["2021-11-08T11:53:00.000000000","2021-11-08T19:53:00.000000000",4851,6.298]
["2021-11-08T11:53:00.000000000","2021-11-08T19:53:00.000000000",4865,44.75]
["2021-11-08T11:53:00.000000000","2021-11-08T19:53:00.000000000",4869,45.90833]
["2021-11-08T11:53:00.000000000","2021-11-08T19:53:00.000000000",4855,333.2667]
["2021-11-08T11:53:00.000000000","2021-11-08T19:53:00.000000000",4859,7.950104]
["2021-11-08T11:53:00.000000000","2021-11-08T19:53:00.000000000",4864,24.8]
["2021-11-08T11:54:00.000000000","2021-11-08T19:54:00.000000000",4851,5.37875]
["2021-11-08T11:54:00.000000000","2021-11-08T19:54:00.000000000",4865,44.30833]
["2021-11-08T11:54:00.000000000","2021-11-08T19:54:00.000000000",4869,45.51667]
["2021-11-08T11:54:00.000000000","2021-11-08T19:54:00.000000000",4855,329.1333]
["2021-11-08T11:54:00.000000000","2021-11-08T19:54:00.000000000",4859,6.707521]
["2021-11-08T11:54:00.000000000","2021-11-08T19:54:00.000000000",4864,24.5]
["2021-11-08T11:55:00.000000000","2021-11-08T19:55:00.000000000",4851,5.908499]
["2021-11-08T11:55:00.000000000","2021-11-08T19:55:00.000000000",4865,43.66667]
["2021-11-08T11:55:00.000000000","2021-11-08T19:55:00.000000000",4869,44.68333]
["2021-11-08T11:55:00.000000000","2021-11-08T19:55:00.000000000",4855,335.9167]
["2021-11-08T11:55:00.000000000","2021-11-08T19:55:00.000000000",4859,7.533463]
["2021-11-08T11:55:00.000000000","2021-11-08T19:55:00.000000000",4864,24.05833]
["2021-11-08T11:56:00.000000000","2021-11-08T19:56:00.000000000",4851,6.4345]
["2021-11-08T11:56:00.000000000","2021-11-08T19:56:00.000000000",4865,43.88333]
["2021-11-08T11:56:00.000000000","2021-11-08T19:56:00.000000000",4869,44.89167]
["2021-11-08T11:56:00.000000000","2021-11-08T19:56:00.000000000",4855,336.6667]
["2021-11-08T11:56:00.000000000","2021-11-08T19:56:00.000000000",4859,8.440331]
["2021-11-08T11:56:00.000000000","2021-11-08T19:56:00.000000000",4864,23.6]
["2021-11-08T11:57:00.000000000","2021-11-08T19:57:00.000000000",4851,6.74]
["2021-11-08T11:57:00.000000000","2021-11-08T19:57:00.000000000",4865,44.33333]
["2021-11-08T11:57:00.000000000","2021-11-08T19:57:00.000000000",4869,45.125]
["2021-11-08T11:57:00.000000000","2021-11-08T19:57:00.000000000",4855,338.0333]
["2021-11-08T11:57:00.000000000","2021-11-08T19:57:00.000000000",4859,8.683997]
["2021-11-08T11:57:00.000000000","2021-11-08T19:57:00.000000000",4864,23.65]
["2021-11-08T11:58:00.000000000","2021-11-08T19:58:00.000000000",4851,7.069]
["2021-11-08T11:58:00.000000000","2021-11-08T19:58:00.000000000",4865,44.95833]
["2021-11-08T11:58:00.000000000","2021-11-08T19:58:00.000000000",4869,45.75]
["2021-11-08T11:58:00.000000000","2021-11-08T19:58:00.000000000",4855,333.4167]
["2021-11-08T11:58:00.000000000","2021-11-08T19:58:00.000000000",4859,9.067516]
["2021-11-08T11:58:00.000000000","2021-11-08T19:58:00.000000000",4864,23.3]
["2021-11-08T11:59:00.000000000","2021-11-08T19:59:00.000000000",4851,7.59425]
["2021-11-08T11:59:00.000000000","2021-11-08T19:59:00.000000000",4865,45.525]
["2021-11-08T11:59:00.000000000","2021-11-08T19:59:00.000000000",4869,46.54167]
["2021-11-08T11:59:00.000000000","2021-11-08T19:59:00.000000000",4855,334.2833]
["2021-11-08T11:59:00.000000000","2021-11-08T19:59:00.000000000",4859,9.625103]
["2021-11-08T11:59:00.000000000","2021-11-08T19:59:00.000000000",4864,24.04167]
["2021-11-08T12:00:00.000000000","2021-11-08T20:00:00.000000000",4851,7.734499]
["2021-11-08T12:00:00.000000000","2021-11-08T20:00:00.000000000",4865,45.28333]
["2021-11-08T12:00:00.000000000","2021-11-08T20:00:00.000000000",4869,46.66667]
["2021-11-08T12:00:00.000000000","2021-11-08T20:00:00.000000000",4855,329.3]
["2021-11-08T12:00:00.000000000","2021-11-08T20:00:00.000000000",4859,9.925974]
["2021-11-08T12:00:00.000000000","2021-11-08T20:00:00.000000000",4864,24.48333]
["2021-11-08T12:01:00.000000000","2021-11-08T20:01:00.000000000",4851,7.87375]
["2021-11-08T12:01:00.000000000","2021-11-08T20:01:00.000000000",4865,46.09166]
["2021-11-08T12:01:00.000000000","2021-11-08T20:01:00.000000000",4869,47.45]
["2021-11-08T12:01:00.000000000","2021-11-08T20:01:00.000000000",4855,329.3333]
["2021-11-08T12:01:00.000000000","2021-11-08T20:01:00.000000000",4859,9.914899]
["2021-11-08T12:01:00.000000000","2021-11-08T20:01:00.000000000",4864,24.76666]
["2021-11-08T12:02:00.000000000","2021-11-08T20:02:00.000000000",4851,8.08575]
["2021-11-08T12:02:00.000000000","2021-11-08T20:02:00.000000000",4865,46.30833]
["2021-11-08T12:02:00.000000000","2021-11-08T20:02:00.000000000",4869,47.95833]
["2021-11-08T12:02:00.000000000","2021-11-08T20:02:00.000000000",4855,327.7833]
["2021-11-08T12:02:00.000000000","2021-11-08T20:02:00.000000000",4859,10.0509]
["2021-11-08T12:02:00.000000000","2021-11-08T20:02:00.000000000",4864,25.125]
["2021-11-08T12:03:00.000000000","2021-11-08T20:03:00.000000000",4851,8.02275]
["2021-11-08T12:03:00.000000000","2021-11-08T20:03:00.000000000",4865,46.0]
["2021-11-08T12:03:00.000000000","2021-11-08T20:03:00.000000000",4869,48.03333]
["2021-11-08T12:03:00.000000000","2021-11-08T20:03:00.000000000",4855,327.3333]
["2021-11-08T12:03:00.000000000","2021-11-08T20:03:00.000000000",4859,10.15783]
["2021-11-08T12:03:00.000000000","2021-11-08T20:03:00.000000000",4864,25.325]
["2021-11-08T12:04:00.000000000","2021-11-08T20:04:00.000000000",4851,8.093749]
["2021-11-08T12:04:00.000000000","2021-11-08T20:04:00.000000000",4865,46.51667]
["2021-11-08T12:04:00.000000000","2021-11-08T20:04:00.000000000",4869,48.73333]
["2021-11-08T12:04:00.000000000","2021-11-08T20:04:00.000000000",4855,326.5667]
["2021-11-08T12:04:00.000000000","2021-11-08T20:04:00.000000000",4859,10.08415]
["2021-11-08T12:04:00.000000000","2021-11-08T20:04:00.000000000",4864,25.58333]
["2021-11-08T12:05:00.000000000","2021-11-08T20:05:00.000000000",4851,8.09625]
["2021-11-08T12:05:00.000000000","2021-11-08T20:05:00.000000000",4865,47.34999]
["2021-11-08T12:05:00.000000000","2021-11-08T20:05:00.000000000",4869,49.2]
["2021-11-08T12:05:00.000000000","2021-11-08T20:05:00.000000000",4855,324.5334]
["2021-11-08T12:05:00.000000000","2021-11-08T20:05:00.000000000",4859,9.996884]
["2021-11-08T12:05:00.000000000","2021-11-08T20:05:00.000000000",4864,25.80833]
["2021-11-08T12:06:00.000000000","2021-11-08T20:06:00.000000000",4851,8.16425]
["2021-11-08T12:06:00.000000000","2021-11-08T20:06:00.000000000",4865,47.58333]
["2021-11-08T12:06:00.000000000","2021-11-08T20:06:00.000000000",4869,49.58333]
["2021-11-08T12:06:00.000000000","2021-11-08T20:06:00.000000000",4855,324.7167]
["2021-11-08T12:06:00.000000000","2021-11-08T20:06:00.000000000",4859,10.03944]
["2021-11-08T12:06:00.000000000","2021-11-08T20:06:00.000000000",4864,26.025]
["2021-11-08T12:07:00.000000000","2021-11-08T20:07:00.000000000",4851,8.12925]
["2021-11-08T12:07:00.000000000","2021-11-08T20:07:00.000000000",4865,47.93333]
["2021-11-08T12:07:00.000000000","2021-11-08T20:07:00.000000000",4869,49.525]
["2021-11-08T12:07:00.000000000","2021-11-08T20:07:00.000000000",4855,324.8667]
["2021-11-08T12:07:00.000000000","2021-11-08T20:07:00.000000000",4859,10.03039]
["2021-11-08T12:07:00.000000000","2021-11-08T20:07:00.000000000",4864,25.80833]
["2021-11-08T12:08:00.000000000","2021-11-08T20:08:00.000000000",4851,8.12275]
["2021-11-08T12:08:00.000000000","2021-11-08T20:08:00.000000000",4865,48.89166]
["2021-11-08T12:08:00.000000000","2021-11-08T20:08:00.000000000",4869,50.425]
["2021-11-08T12:08:00.000000000","2021-11-08T20:08:00.000000000",4855,325.0334]
["2021-11-08T12:08:00.000000000","2021-11-08T20:08:00.000000000",4859,9.980411]
["2021-11-08T12:08:00.000000000","2021-11-08T20:08:00.000000000",4864,25.60833]
["2021-11-08T12:09:00.000000000","2021-11-08T20:09:00.000000000",4851,8.103]
["2021-11-08T12:09:00.000000000","2021-11-08T20:09:00.000000000",4865,48.925]
["2021-11-08T12:09:00.000000000","2021-11-08T20:09:00.000000000",4869,50.325]
["2021-11-08T12:09:00.000000000","2021-11-08T20:09:00.000000000",4855,324.3333]
["2021-11-08T12:09:00.000000000","2021-11-08T20:09:00.000000000",4859,9.949726]
["2021-11-08T12:09:00.000000000","2021-11-08T20:09:00.000000000",4864,25.41667]
["2021-11-08T12:10:00.000000000","2021-11-08T20:10:00.000000000",4851,8.065249]
["2021-11-08T12:10:00.000000000","2021-11-08T20:10:00.000000000",4865,49.20833]
["2021-11-08T12:10:00.000000000","2021-11-08T20:10:00.000000000",4869,50.55833]
["2021-11-08T12:10:00.000000000","2021-11-08T20:10:00.000000000",4855,323.05]
["2021-11-08T12:10:00.000000000","2021-11-08T20:10:00.000000000",4859,9.943069]
["2021-11-08T12:10:00.000000000","2021-11-08T20:10:00.000000000",4864,24.69167]
["2021-11-08T12:11:00.000000000","2021-11-08T20:11:00.000000000",4851,8.082999]
["2021-11-08T12:11:00.000000000","2021-11-08T20:11:00.000000000",4865,49.41667]
["2021-11-08T12:11:00.000000000","2021-11-08T20:11:00.000000000",4869,50.76666]
["2021-11-08T12:11:00.000000000","2021-11-08T20:11:00.000000000",4855,325.4167]
["2021-11-08T12:11:00.000000000","2021-11-08T20:11:00.000000000",4859,9.918144]
["2021-11-08T12:11:00.000000000","2021-11-08T20:11:00.000000000",4864,24.025]
["2021-11-08T12:12:00.000000000","2021-11-08T20:12:00.000000000",4851,8.0605]
["2021-11-08T12:12:00.000000000","2021-11-08T20:12:00.000000000",4865,49.81667]
["2021-11-08T12:12:00.000000000","2021-11-08T20:12:00.000000000",4869,50.55833]
["2021-11-08T12:12:00.000000000","2021-11-08T20:12:00.000000000",4855,323.55]
["2021-11-08T12:12:00.000000000","2021-11-08T20:12:00.000000000",4859,9.913619]
["2021-11-08T12:12:00.000000000","2021-11-08T20:12:00.000000000",4864,24.35]
["2021-11-08T12:13:00.000000000","2021-11-08T20:13:00.000000000",4851,8.048249]
["2021-11-08T12:13:00.000000000","2021-11-08T20:13:00.000000000",4865,49.90833]
["2021-11-08T12:13:00.000000000","2021-11-08T20:13:00.000000000",4869,50.44167]
["2021-11-08T12:13:00.000000000","2021-11-08T20:13:00.000000000",4855,326.0833]
["2021-11-08T12:13:00.000000000","2021-11-08T20:13:00.000000000",4859,9.900809]
["2021-11-08T12:13:00.000000000","2021-11-08T20:13:00.000000000",4864,24.98333]
["2021-11-08T12:14:00.000000000","2021-11-08T20:14:00.000000000",4851,8.04725]
["2021-11-08T12:14:00.000000000","2021-11-08T20:14:00.000000000",4865,50.0]
["2021-11-08T12:14:00.000000000","2021-11-08T20:14:00.000000000",4869,50.675]
["2021-11-08T12:14:00.000000000","2021-11-08T20:14:00.000000000",4855,322.3167]
["2021-11-08T12:14:00.000000000","2021-11-08T20:14:00.000000000",4859,9.888155]
["2021-11-08T12:14:00.000000000","2021-11-08T20:14:00.000000000",4864,25.45833]
["2021-11-08T12:15:00.000000000","2021-11-08T20:15:00.000000000",4851,8.0255]
["2021-11-08T12:15:00.000000000","2021-11-08T20:15:00.000000000",4865,50.2]
["2021-11-08T12:15:00.000000000","2021-11-08T20:15:00.000000000",4869,50.45833]
["2021-11-08T12:15:00.000000000","2021-11-08T20:15:00.000000000",4855,322.6167]
["2021-11-08T12:15:00.000000000","2021-11-08T20:15:00.000000000",4859,9.871581]
["2021-11-08T12:15:00.000000000","2021-11-08T20:15:00.000000000",4864,25.49167]
["2021-11-08T12:16:00.000000000","2021-11-08T20:16:00.000000000",4851,8.00925]
["2021-11-08T12:16:00.000000000","2021-11-08T20:16:00.000000000",4865,49.95]
["2021-11-08T12:16:00.000000000","2021-11-08T20:16:00.000000000",4869,50.425]
["2021-11-08T12:16:00.000000000","2021-11-08T20:16:00.000000000",4855,323.6667]
["2021-11-08T12:16:00.000000000","2021-11-08T20:16:00.000000000",4859,9.881414]
["2021-11-08T12:16:00.000000000","2021-11-08T20:16:00.000000000",4864,24.91667]
["2021-11-08T12:17:00.000000000","2021-11-08T20:17:00.000000000",4851,8.02925]
["2021-11-08T12:17:00.000000000","2021-11-08T20:17:00.000000000",4865,50.69167]
["2021-11-08T12:17:00.000000000","2021-11-08T20:17:00.000000000",4869,51.23333]
["2021-11-08T12:17:00.000000000","2021-11-08T20:17:00.000000000",4855,323.4167]
["2021-11-08T12:17:00.000000000","2021-11-08T20:17:00.000000000",4859,9.851905]
["2021-11-08T12:17:00.000000000","2021-11-08T20:17:00.000000000",4864,24.625]
["2021-11-08T12:18:00.000000000","2021-11-08T20:18:00.000000000",4851,8.01825]
["2021-11-08T12:18:00.000000000","2021-11-08T20:18:00.000000000",4865,50.83333]
["2021-11-08T12:18:00.000000000","2021-11-08T20:18:00.000000000",4869,51.45833]
["2021-11-08T12:18:00.000000000","2021-11-08T20:18:00.000000000",4855,323.3333]
["2021-11-08T12:18:00.000000000","2021-11-08T20:18:00.000000000",4859,9.828004]
["2021-11-08T12:18:00.000000000","2021-11-08T20:18:00.000000000",4864,24.51666]
["2021-11-08T12:19:00.000000000","2021-11-08T20:19:00.000000000",4851,8.0735]
["2021-11-08T12:19:00.000000000","2021-11-08T20:19:00.000000000",4865,49.91667]
["2021-11-08T12:19:00.000000000","2021-11-08T20:19:00.000000000",4869,50.70833]
["2021-11-08T12:19:00.000000000","2021-11-08T20:19:00.000000000",4855,323.4666]
["2021-11-08T12:19:00.000000000","2021-11-08T20:19:00.000000000",4859,9.869647]
["2021-11-08T12:19:00.000000000","2021-11-08T20:19:00.000000000",4864,24.35]
["2021-11-08T12:20:00.000000000","2021-11-08T20:20:00.000000000",4851,8.1025]
["2021-11-08T12:20:00.000000000","2021-11-08T20:20:00.000000000",4865,50.13333]
["2021-11-08T12:20:00.000000000","2021-11-08T20:20:00.000000000",4869,51.05833]
["2021-11-08T12:20:00.000000000","2021-11-08T20:20:00.000000000",4855,323.7]
["2021-11-08T12:20:00.000000000","2021-11-08T20:20:00.000000000",4859,9.874763]
["2021-11-08T12:20:00.000000000","2021-11-08T20:20:00.000000000",4864,24.29167]
["2021-11-08T12:21:00.000000000","2021-11-08T20:21:00.000000000",4851,8.128249]
["2021-11-08T12:21:00.000000000","2021-11-08T20:21:00.000000000",4865,49.38333]
["2021-11-08T12:21:00.000000000","2021-11-08T20:21:00.000000000",4869,50.10833]
["2021-11-08T12:21:00.000000000","2021-11-08T20:21:00.000000000",4855,324.0]
["2021-11-08T12:21:00.000000000","2021-11-08T20:21:00.000000000",4859,9.899098]
["2021-11-08T12:21:00.000000000","2021-11-08T20:21:00.000000000",4864,23.99167]
["2021-11-08T12:22:00.000000000","2021-11-08T20:22:00.000000000",4851,8.09175]
["2021-11-08T12:22:00.000000000","2021-11-08T20:22:00.000000000",4865,49.375]
["2021-11-08T12:22:00.000000000","2021-11-08T20:22:00.000000000",4869,49.925]
["2021-11-08T12:22:00.000000000","2021-11-08T20:22:00.000000000",4855,326.9]
["2021-11-08T12:22:00.000000000","2021-11-08T20:22:00.000000000",4859,9.932843]
["2021-11-08T12:22:00.000000000","2021-11-08T20:22:00.000000000",4864,23.34167]
["2021-11-08T12:23:00.000000000","2021-11-08T20:23:00.000000000",4851,8.0625]
["2021-11-08T12:23:00.000000000","2021-11-08T20:23:00.000000000",4865,50.33333]
["2021-11-08T12:23:00.000000000","2021-11-08T20:23:00.000000000",4869,51.23333]
["2021-11-08T12:23:00.000000000","2021-11-08T20:23:00.000000000",4855,324.7]
["2021-11-08T12:23:00.000000000","2021-11-08T20:23:00.000000000",4859,9.895745]
["2021-11-08T12:23:00.000000000","2021-11-08T20:23:00.000000000",4864,23.70833]
["2021-11-08T12:24:00.000000000","2021-11-08T20:24:00.000000000",4851,8.06725]
["2021-11-08T12:24:00.000000000","2021-11-08T20:24:00.000000000",4865,51.45833]
["2021-11-08T12:24:00.000000000","2021-11-08T20:24:00.000000000",4869,52.18333]
["2021-11-08T12:24:00.000000000","2021-11-08T20:24:00.000000000",4855,324.15]
["2021-11-08T12:24:00.000000000","2021-11-08T20:24:00.000000000",4859,9.862812]
["2021-11-08T12:24:00.000000000","2021-11-08T20:24:00.000000000",4864,23.875]
["2021-11-08T12:25:00.000000000","2021-11-08T20:25:00.000000000",4851,8.00775]
["2021-11-08T12:25:00.000000000","2021-11-08T20:25:00.000000000",4865,51.86666]
["2021-11-08T12:25:00.000000000","2021-11-08T20:25:00.000000000",4869,52.5]
["2021-11-08T12:25:00.000000000","2021-11-08T20:25:00.000000000",4855,320.6]
["2021-11-08T12:25:00.000000000","2021-11-08T20:25:00.000000000",4859,9.854727]
["2021-11-08T12:25:00.000000000","2021-11-08T20:25:00.000000000",4864,23.8]
["2021-11-08T12:26:00.000000000","2021-11-08T20:26:00.000000000",4851,7.976749]
["2021-11-08T12:26:00.000000000","2021-11-08T20:26:00.000000000",4865,52.25833]
["2021-11-08T12:26:00.000000000","2021-11-08T20:26:00.000000000",4869,52.86666]
["2021-11-08T12:26:00.000000000","2021-11-08T20:26:00.000000000",4855,319.8833]
["2021-11-08T12:26:00.000000000","2021-11-08T20:26:00.000000000",4859,9.801512]
["2021-11-08T12:26:00.000000000","2021-11-08T20:26:00.000000000",4864,24.04167]
["2021-11-08T12:27:00.000000000","2021-11-08T20:27:00.000000000",4851,7.73175]
["2021-11-08T12:27:00.000000000","2021-11-08T20:27:00.000000000",4865,52.425]
["2021-11-08T12:27:00.000000000","2021-11-08T20:27:00.000000000",4869,52.95833]
["2021-11-08T12:27:00.000000000","2021-11-08T20:27:00.000000000",4855,321.2667]
["2021-11-08T12:27:00.000000000","2021-11-08T20:27:00.000000000",4859,9.358801]
["2021-11-08T12:27:00.000000000","2021-11-08T20:27:00.000000000",4864,24.675]
["2021-11-08T12:28:00.000000000","2021-11-08T20:28:00.000000000",4851,8.17325]
["2021-11-08T12:28:00.000000000","2021-11-08T20:28:00.000000000",4865,52.41667]
["2021-11-08T12:28:00.000000000","2021-11-08T20:28:00.000000000",4869,52.775]
["2021-11-08T12:28:00.000000000","2021-11-08T20:28:00.000000000",4855,320.6167]
["2021-11-08T12:28:00.000000000","2021-11-08T20:28:00.000000000",4859,9.771985]
["2021-11-08T12:28:00.000000000","2021-11-08T20:28:00.000000000",4864,24.91667]
["2021-11-08T12:29:00.000000000","2021-11-08T20:29:00.000000000",4851,8.09775]
["2021-11-08T12:29:00.000000000","2021-11-08T20:29:00.000000000",4865,52.45833]
["2021-11-08T12:29:00.000000000","2021-11-08T20:29:00.000000000",4869,52.95833]
["2021-11-08T12:29:00.000000000","2021-11-08T20:29:00.000000000",4855,322.0]
["2021-11-08T12:29:00.000000000","2021-11-08T20:29:00.000000000",4859,9.799034]
["2021-11-08T12:29:00.000000000","2021-11-08T20:29:00.000000000",4864,24.775]
["2021-11-08T12:30:00.000000000","2021-11-08T20:30:00.000000000",4851,7.893]
["2021-11-08T12:30:00.000000000","2021-11-08T20:30:00.000000000",4865,51.9]
["2021-11-08T12:30:00.000000000","2021-11-08T20:30:00.000000000",4869,53.025]
["2021-11-08T12:30:00.000000000","2021-11-08T20:30:00.000000000",4855,322.9833]
["2021-11-08T12:30:00.000000000","2021-11-08T20:30:00.000000000",4859,9.707933]
["2021-11-08T12:30:00.000000000","2021-11-08T20:30:00.000000000",4864,25.4]
["2021-11-08T12:31:00.000000000","2021-11-08T20:31:00.000000000",4851,7.504]
["2021-11-08T12:31:00.000000000","2021-11-08T20:31:00.000000000",4865,52.59999]
["2021-11-08T12:31:00.000000000","2021-11-08T20:31:00.000000000",4869,53.29167]
["2021-11-08T12:31:00.000000000","2021-11-08T20:31:00.000000000",4855,322.5]
["2021-11-08T12:31:00.000000000","2021-11-08T20:31:00.000000000",4859,9.487285]
["2021-11-08T12:31:00.000000000","2021-11-08T20:31:00.000000000",4864,25.55]
["2021-11-08T12:32:00.000000000","2021-11-08T20:32:00.000000000",4851,7.146]
["2021-11-08T12:32:00.000000000","2021-11-08T20:32:00.000000000",4865,51.4]
["2021-11-08T12:32:00.000000000","2021-11-08T20:32:00.000000000",4869,52.875]
["2021-11-08T12:32:00.000000000","2021-11-08T20:32:00.000000000",4855,323.0167]
["2021-11-08T12:32:00.000000000","2021-11-08T20:32:00.000000000",4859,9.169116]
["2021-11-08T12:32:00.000000000","2021-11-08T20:32:00.000000000",4864,25.40833]
["2021-11-08T12:33:00.000000000","2021-11-08T20:33:00.000000000",4851,7.11175]
["2021-11-08T12:33:00.000000000","2021-11-08T20:33:00.000000000",4865,51.425]
["2021-11-08T12:33:00.000000000","2021-11-08T20:33:00.000000000",4869,52.61666]
["2021-11-08T12:33:00.000000000","2021-11-08T20:33:00.000000000",4855,323.0833]
["2021-11-08T12:33:00.000000000","2021-11-08T20:33:00.000000000",4859,9.126977]
["2021-11-08T12:33:00.000000000","2021-11-08T20:33:00.000000000",4864,25.58333]
["2021-11-08T12:34:00.000000000","2021-11-08T20:34:00.000000000",4851,6.15975]
["2021-11-08T12:34:00.000000000","2021-11-08T20:34:00.000000000",4865,51.01667]
["2021-11-08T12:34:00.000000000","2021-11-08T20:34:00.000000000",4869,52.01667]
["2021-11-08T12:34:00.000000000","2021-11-08T20:34:00.000000000",4855,317.9167]
["2021-11-08T12:34:00.000000000","2021-11-08T20:34:00.000000000",4859,7.802559]
["2021-11-08T12:34:00.000000000","2021-11-08T20:34:00.000000000",4864,25.83333]
["2021-11-08T12:35:00.000000000","2021-11-08T20:35:00.000000000",4851,7.04425]
["2021-11-08T12:35:00.000000000","2021-11-08T20:35:00.000000000",4865,50.275]
["2021-11-08T12:35:00.000000000","2021-11-08T20:35:00.000000000",4869,51.36666]
["2021-11-08T12:35:00.000000000","2021-11-08T20:35:00.000000000",4855,324.1333]
["2021-11-08T12:35:00.000000000","2021-11-08T20:35:00.000000000",4859,8.746951]
["2021-11-08T12:35:00.000000000","2021-11-08T20:35:00.000000000",4864,25.88333]
["2021-11-08T12:36:00.000000000","2021-11-08T20:36:00.000000000",4851,7.4125]
["2021-11-08T12:36:00.000000000","2021-11-08T20:36:00.000000000",4865,50.0]
["2021-11-08T12:36:00.000000000","2021-11-08T20:36:00.000000000",4869,51.24166]
["2021-11-08T12:36:00.000000000","2021-11-08T20:36:00.000000000",4855,325.05]
["2021-11-08T12:36:00.000000000","2021-11-08T20:36:00.000000000",4859,9.361028]
["2021-11-08T12:36:00.000000000","2021-11-08T20:36:00.000000000",4864,25.85]
["2021-11-08T12:37:00.000000000","2021-11-08T20:37:00.000000000",4851,7.0]
["2021-11-08T12:37:00.000000000","2021-11-08T20:37:00.000000000",4865,49.81667]
["2021-11-08T12:37:00.000000000","2021-11-08T20:37:00.000000000",4869,51.16667]
["2021-11-08T12:37:00.000000000","2021-11-08T20:37:00.000000000",4855,325.3833]
["2021-11-08T12:37:00.000000000","2021-11-08T20:37:00.000000000",4859,8.613618]
["2021-11-08T12:37:00.000000000","2021-11-08T20:37:00.000000000",4864,25.51666]
["2021-11-08T12:38:00.000000000","2021-11-08T20:38:00.000000000",4851,6.79525]
["2021-11-08T12:38:00.000000000","2021-11-08T20:38:00.000000000",4865,49.45833]
["2021-11-08T12:38:00.000000000","2021-11-08T20:38:00.000000000",4869,50.85833]
["2021-11-08T12:38:00.000000000","2021-11-08T20:38:00.000000000",4855,329.6167]
["2021-11-08T12:38:00.000000000","2021-11-08T20:38:00.000000000",4859,8.353195]
["2021-11-08T12:38:00.000000000","2021-11-08T20:38:00.000000000",4864,24.99167]
["2021-11-08T12:39:00.000000000","2021-11-08T20:39:00.000000000",4851,6.3575]
["2021-11-08T12:39:00.000000000","2021-11-08T20:39:00.000000000",4865,49.64166]
["2021-11-08T12:39:00.000000000","2021-11-08T20:39:00.000000000",4869,50.55833]
["2021-11-08T12:39:00.000000000","2021-11-08T20:39:00.000000000",4855,326.0167]
["2021-11-08T12:39:00.000000000","2021-11-08T20:39:00.000000000",4859,7.860339]
["2021-11-08T12:39:00.000000000","2021-11-08T20:39:00.000000000",4864,24.8]
["2021-11-08T12:40:00.000000000","2021-11-08T20:40:00.000000000",4851,6.728]
["2021-11-08T12:40:00.000000000","2021-11-08T20:40:00.000000000",4865,49.48333]
["2021-11-08T12:40:00.000000000","2021-11-08T20:40:00.000000000",4869,50.09999]
["2021-11-08T12:40:00.000000000","2021-11-08T20:40:00.000000000",4855,328.55]
["2021-11-08T12:40:00.000000000","2021-11-08T20:40:00.000000000",4859,8.343041]
["2021-11-08T12:40:00.000000000","2021-11-08T20:40:00.000000000",4864,24.8]
["2021-11-08T12:41:00.000000000","2021-11-08T20:41:00.000000000",4851,7.484749]
["2021-11-08T12:41:00.000000000","2021-11-08T20:41:00.000000000",4865,49.85833]
["2021-11-08T12:41:00.000000000","2021-11-08T20:41:00.000000000",4869,50.6]
["2021-11-08T12:41:00.000000000","2021-11-08T20:41:00.000000000",4855,326.5667]
["2021-11-08T12:41:00.000000000","2021-11-08T20:41:00.000000000",4859,9.279092]
["2021-11-08T12:41:00.000000000","2021-11-08T20:41:00.000000000",4864,24.675]
["2021-11-08T12:42:00.000000000","2021-11-08T20:42:00.000000000",4851,7.7795]
["2021-11-08T12:42:00.000000000","2021-11-08T20:42:00.000000000",4865,50.75]
["2021-11-08T12:42:00.000000000","2021-11-08T20:42:00.000000000",4869,51.45833]
["2021-11-08T12:42:00.000000000","2021-11-08T20:42:00.000000000",4855,323.4333]
["2021-11-08T12:42:00.000000000","2021-11-08T20:42:00.000000000",4859,9.727034]
["2021-11-08T12:42:00.000000000","2021-11-08T20:42:00.000000000",4864,24.86667]
["2021-11-08T12:43:00.000000000","2021-11-08T20:43:00.000000000",4851,7.90425]
["2021-11-08T12:43:00.000000000","2021-11-08T20:43:00.000000000",4865,50.65833]
["2021-11-08T12:43:00.000000000","2021-11-08T20:43:00.000000000",4869,51.48333]
["2021-11-08T12:43:00.000000000","2021-11-08T20:43:00.000000000",4855,323.1667]
["2021-11-08T12:43:00.000000000","2021-11-08T20:43:00.000000000",4859,9.679427]
["2021-11-08T12:43:00.000000000","2021-11-08T20:43:00.000000000",4864,24.975]
["2021-11-08T12:44:00.000000000","2021-11-08T20:44:00.000000000",4851,7.90975]
["2021-11-08T12:44:00.000000000","2021-11-08T20:44:00.000000000",4865,50.3]
["2021-11-08T12:44:00.000000000","2021-11-08T20:44:00.000000000",4869,51.33333]
["2021-11-08T12:44:00.000000000","2021-11-08T20:44:00.000000000",4855,323.9167]
["2021-11-08T12:44:00.000000000","2021-11-08T20:44:00.000000000",4859,9.684913]
["2021-11-08T12:44:00.000000000","2021-11-08T20:44:00.000000000",4864,25.5]
["2021-11-08T12:45:00.000000000","2021-11-08T20:45:00.000000000",4851,7.92375]
["2021-11-08T12:45:00.000000000","2021-11-08T20:45:00.000000000",4865,50.71666]
["2021-11-08T12:45:00.000000000","2021-11-08T20:45:00.000000000",4869,51.46666]
["2021-11-08T12:45:00.000000000","2021-11-08T20:45:00.000000000",4855,323.1833]
["2021-11-08T12:45:00.000000000","2021-11-08T20:45:00.000000000",4859,9.68789]
["2021-11-08T12:45:00.000000000","2021-11-08T20:45:00.000000000",4864,25.89166]
["2021-11-08T12:46:00.000000000","2021-11-08T20:46:00.000000000",4851,7.93125]
["2021-11-08T12:46:00.000000000","2021-11-08T20:46:00.000000000",4865,49.49166]
["2021-11-08T12:46:00.000000000","2021-11-08T20:46:00.000000000",4869,51.125]
["2021-11-08T12:46:00.000000000","2021-11-08T20:46:00.000000000",4855,323.1]
["2021-11-08T12:46:00.000000000","2021-11-08T20:46:00.000000000",4859,9.703458]
["2021-11-08T12:46:00.000000000","2021-11-08T20:46:00.000000000",4864,26.11667]
["2021-11-08T12:47:00.000000000","2021-11-08T20:47:00.000000000",4851,7.906]
["2021-11-08T12:47:00.000000000","2021-11-08T20:47:00.000000000",4865,49.13333]
["2021-11-08T12:47:00.000000000","2021-11-08T20:47:00.000000000",4869,50.90833]
["2021-11-08T12:47:00.000000000","2021-11-08T20:47:00.000000000",4855,315.7]
["2021-11-08T12:47:00.000000000","2021-11-08T20:47:00.000000000",4859,9.700945]
["2021-11-08T12:47:00.000000000","2021-11-08T20:47:00.000000000",4864,26.15833]
["2021-11-08T12:48:00.000000000","2021-11-08T20:48:00.000000000",4851,7.36975]
["2021-11-08T12:48:00.000000000","2021-11-08T20:48:00.000000000",4865,48.9]
["2021-11-08T12:48:00.000000000","2021-11-08T20:48:00.000000000",4869,49.80833]
["2021-11-08T12:48:00.000000000","2021-11-08T20:48:00.000000000",4855,328.4167]
["2021-11-08T12:48:00.000000000","2021-11-08T20:48:00.000000000",4859,9.037124]
["2021-11-08T12:48:00.000000000","2021-11-08T20:48:00.000000000",4864,25.9]
["2021-11-08T12:49:00.000000000","2021-11-08T20:49:00.000000000",4851,6.89725]
["2021-11-08T12:49:00.000000000","2021-11-08T20:49:00.000000000",4865,48.46666]
["2021-11-08T12:49:00.000000000","2021-11-08T20:49:00.000000000",4869,49.50833]
["2021-11-08T12:49:00.000000000","2021-11-08T20:49:00.000000000",4855,321.9833]
["2021-11-08T12:49:00.000000000","2021-11-08T20:49:00.000000000",4859,8.696048]
["2021-11-08T12:49:00.000000000","2021-11-08T20:49:00.000000000",4864,25.00833]
["2021-11-08T12:50:00.000000000","2021-11-08T20:50:00.000000000",4851,5.9085]
["2021-11-08T12:50:00.000000000","2021-11-08T20:50:00.000000000",4865,47.425]
["2021-11-08T12:50:00.000000000","2021-11-08T20:50:00.000000000",4869,48.45]
["2021-11-08T12:50:00.000000000","2021-11-08T20:50:00.000000000",4855,327.5334]
["2021-11-08T12:50:00.000000000","2021-11-08T20:50:00.000000000",4859,7.662502]
["2021-11-08T12:50:00.000000000","2021-11-08T20:50:00.000000000",4864,24.45833]
["2021-11-08T12:51:00.000000000","2021-11-08T20:51:00.000000000",4851,5.06525]
["2021-11-08T12:51:00.000000000","2021-11-08T20:51:00.000000000",4865,46.44167]
["2021-11-08T12:51:00.000000000","2021-11-08T20:51:00.000000000",4869,47.29167]
["2021-11-08T12:51:00.000000000","2021-11-08T20:51:00.000000000",4855,331.1167]
["2021-11-08T12:51:00.000000000","2021-11-08T20:51:00.000000000",4859,6.459585]
["2021-11-08T12:51:00.000000000","2021-11-08T20:51:00.000000000",4864,24.975]
["2021-11-08T12:52:00.000000000","2021-11-08T20:52:00.000000000",4851,4.4385]
["2021-11-08T12:52:00.000000000","2021-11-08T20:52:00.000000000",4865,45.425]
["2021-11-08T12:52:00.000000000","2021-11-08T20:52:00.000000000",4869,46.30833]
["2021-11-08T12:52:00.000000000","2021-11-08T20:52:00.000000000",4855,338.0167]
["2021-11-08T12:52:00.000000000","2021-11-08T20:52:00.000000000",4859,5.759884]
["2021-11-08T12:52:00.000000000","2021-11-08T20:52:00.000000000",4864,25.1]
["2021-11-08T12:53:00.000000000","2021-11-08T20:53:00.000000000",4851,4.081]
["2021-11-08T12:53:00.000000000","2021-11-08T20:53:00.000000000",4865,44.58333]
["2021-11-08T12:53:00.000000000","2021-11-08T20:53:00.000000000",4869,45.35833]
["2021-11-08T12:53:00.000000000","2021-11-08T20:53:00.000000000",4855,318.5667]
["2021-11-08T12:53:00.000000000","2021-11-08T20:53:00.000000000",4859,5.3177]
["2021-11-08T12:53:00.000000000","2021-11-08T20:53:00.000000000",4864,24.89166]
["2021-11-08T12:54:00.000000000","2021-11-08T20:54:00.000000000",4851,3.94775]
["2021-11-08T12:54:00.000000000","2021-11-08T20:54:00.000000000",4865,43.575]
["2021-11-08T12:54:00.000000000","2021-11-08T20:54:00.000000000",4869,44.55833]
["2021-11-08T12:54:00.000000000","2021-11-08T20:54:00.000000000",4855,341.3667]
["2021-11-08T12:54:00.000000000","2021-11-08T20:54:00.000000000",4859,5.137568]
["2021-11-08T12:54:00.000000000","2021-11-08T20:54:00.000000000",4864,24.925]
["2021-11-08T12:55:00.000000000","2021-11-08T20:55:00.000000000",4851,4.55925]
["2021-11-08T12:55:00.000000000","2021-11-08T20:55:00.000000000",4865,42.28333]
["2021-11-08T12:55:00.000000000","2021-11-08T20:55:00.000000000",4869,43.30833]
["2021-11-08T12:55:00.000000000","2021-11-08T20:55:00.000000000",4855,341.2]
["2021-11-08T12:55:00.000000000","2021-11-08T20:55:00.000000000",4859,5.816465]
["2021-11-08T12:55:00.000000000","2021-11-08T20:55:00.000000000",4864,24.91666]
["2021-11-08T12:56:00.000000000","2021-11-08T20:56:00.000000000",4851,4.66875]
["2021-11-08T12:56:00.000000000","2021-11-08T20:56:00.000000000",4865,41.65833]
["2021-11-08T12:56:00.000000000","2021-11-08T20:56:00.000000000",4869,42.925]
["2021-11-08T12:56:00.000000000","2021-11-08T20:56:00.000000000",4855,339.6833]
["2021-11-08T12:56:00.000000000","2021-11-08T20:56:00.000000000",4859,5.891385]
["2021-11-08T12:56:00.000000000","2021-11-08T20:56:00.000000000",4864,25.00833]
["2021-11-08T12:57:00.000000000","2021-11-08T20:57:00.000000000",4851,6.05025]
["2021-11-08T12:57:00.000000000","2021-11-08T20:57:00.000000000",4865,41.21667]
["2021-11-08T12:57:00.000000000","2021-11-08T20:57:00.000000000",4869,42.64167]
["2021-11-08T12:57:00.000000000","2021-11-08T20:57:00.000000000",4855,340.0833]
["2021-11-08T12:57:00.000000000","2021-11-08T20:57:00.000000000",4859,7.464182]
["2021-11-08T12:57:00.000000000","2021-11-08T20:57:00.000000000",4864,24.89166]
["2021-11-08T12:58:00.000000000","2021-11-08T20:58:00.000000000",4851,6.675499]
["2021-11-08T12:58:00.000000000","2021-11-08T20:58:00.000000000",4865,41.75]
["2021-11-08T12:58:00.000000000","2021-11-08T20:58:00.000000000",4869,42.85833]
["2021-11-08T12:58:00.000000000","2021-11-08T20:58:00.000000000",4855,338.1333]
["2021-11-08T12:58:00.000000000","2021-11-08T20:58:00.000000000",4859,8.249418]
["2021-11-08T12:58:00.000000000","2021-11-08T20:58:00.000000000",4864,24.85]
["2021-11-08T12:59:00.000000000","2021-11-08T20:59:00.000000000",4851,6.96775]
["2021-11-08T12:59:00.000000000","2021-11-08T20:59:00.000000000",4865,42.41667]
["2021-11-08T12:59:00.000000000","2021-11-08T20:59:00.000000000",4869,43.49166]
["2021-11-08T12:59:00.000000000","2021-11-08T20:59:00.000000000",4855,335.7]
["2021-11-08T12:59:00.000000000","2021-11-08T20:59:00.000000000",4859,8.494865]
["2021-11-08T12:59:00.000000000","2021-11-08T20:59:00.000000000",4864,25.14166]
["2021-11-08T13:00:00.000000000","2021-11-08T21:00:00.000000000",4851,7.2685]
["2021-11-08T13:00:00.000000000","2021-11-08T21:00:00.000000000",4865,43.69167]
["2021-11-08T13:00:00.000000000","2021-11-08T21:00:00.000000000",4869,44.54167]
["2021-11-08T13:00:00.000000000","2021-11-08T21:00:00.000000000",4855,337.4333]
["2021-11-08T13:00:00.000000000","2021-11-08T21:00:00.000000000",4859,8.835545]
["2021-11-08T13:00:00.000000000","2021-11-08T21:00:00.000000000",4864,24.9]
["2021-11-08T13:01:00.000000000","2021-11-08T21:01:00.000000000",4851,6.32025]
["2021-11-08T13:01:00.000000000","2021-11-08T21:01:00.000000000",4865,43.85833]
["2021-11-08T13:01:00.000000000","2021-11-08T21:01:00.000000000",4869,44.55]
["2021-11-08T13:01:00.000000000","2021-11-08T21:01:00.000000000",4855,336.2333]
["2021-11-08T13:01:00.000000000","2021-11-08T21:01:00.000000000",4859,7.782373]
["2021-11-08T13:01:00.000000000","2021-11-08T21:01:00.000000000",4864,24.64166]
["2021-11-08T13:02:00.000000000","2021-11-08T21:02:00.000000000",4851,5.3015]
["2021-11-08T13:02:00.000000000","2021-11-08T21:02:00.000000000",4865,43.225]
["2021-11-08T13:02:00.000000000","2021-11-08T21:02:00.000000000",4869,43.84999]
["2021-11-08T13:02:00.000000000","2021-11-08T21:02:00.000000000",4855,339.1333]
["2021-11-08T13:02:00.000000000","2021-11-08T21:02:00.000000000",4859,6.576819]
["2021-11-08T13:02:00.000000000","2021-11-08T21:02:00.000000000",4864,24.93333]
["2021-11-08T13:03:00.000000000","2021-11-08T21:03:00.000000000",4851,4.03725]
["2021-11-08T13:03:00.000000000","2021-11-08T21:03:00.000000000",4865,42.66667]
["2021-11-08T13:03:00.000000000","2021-11-08T21:03:00.000000000",4869,43.56667]
["2021-11-08T13:03:00.000000000","2021-11-08T21:03:00.000000000",4855,338.4167]
["2021-11-08T13:03:00.000000000","2021-11-08T21:03:00.000000000",4859,5.042557]
["2021-11-08T13:03:00.000000000","2021-11-08T21:03:00.000000000",4864,25.04167]
["2021-11-08T13:04:00.000000000","2021-11-08T21:04:00.000000000",4851,3.55875]
["2021-11-08T13:04:00.000000000","2021-11-08T21:04:00.000000000",4865,41.79167]
["2021-11-08T13:04:00.000000000","2021-11-08T21:04:00.000000000",4869,42.84166]
["2021-11-08T13:04:00.000000000","2021-11-08T21:04:00.000000000",4855,340.55]
["2021-11-08T13:04:00.000000000","2021-11-08T21:04:00.000000000",4859,4.488089]
["2021-11-08T13:04:00.000000000","2021-11-08T21:04:00.000000000",4864,25.09167]
["2021-11-08T13:05:00.000000000","2021-11-08T21:05:00.000000000",4851,2.94275]
["2021-11-08T13:05:00.000000000","2021-11-08T21:05:00.000000000",4865,40.91667]
["2021-11-08T13:05:00.000000000","2021-11-08T21:05:00.000000000",4869,41.8]
["2021-11-08T13:05:00.000000000","2021-11-08T21:05:00.000000000",4855,343.7333]
["2021-11-08T13:05:00.000000000","2021-11-08T21:05:00.000000000",4859,4.004264]
["2021-11-08T13:05:00.000000000","2021-11-08T21:05:00.000000000",4864,24.85]
["2021-11-08T13:06:00.000000000","2021-11-08T21:06:00.000000000",4851,3.1925]
["2021-11-08T13:06:00.000000000","2021-11-08T21:06:00.000000000",4865,39.48333]
["2021-11-08T13:06:00.000000000","2021-11-08T21:06:00.000000000",4869,40.3]
["2021-11-08T13:06:00.000000000","2021-11-08T21:06:00.000000000",4855,341.3167]
["2021-11-08T13:06:00.000000000","2021-11-08T21:06:00.000000000",4859,4.055639]
["2021-11-08T13:06:00.000000000","2021-11-08T21:06:00.000000000",4864,24.45833]
["2021-11-08T13:07:00.000000000","2021-11-08T21:07:00.000000000",4851,4.1145]
["2021-11-08T13:07:00.000000000","2021-11-08T21:07:00.000000000",4865,38.38334]
["2021-11-08T13:07:00.000000000","2021-11-08T21:07:00.000000000",4869,39.23333]
["2021-11-08T13:07:00.000000000","2021-11-08T21:07:00.000000000",4855,345.0166]
["2021-11-08T13:07:00.000000000","2021-11-08T21:07:00.000000000",4859,5.194646]
["2021-11-08T13:07:00.000000000","2021-11-08T21:07:00.000000000",4864,24.03333]
["2021-11-08T13:08:00.000000000","2021-11-08T21:08:00.000000000",4851,4.16425]
["2021-11-08T13:08:00.000000000","2021-11-08T21:08:00.000000000",4865,38.16667]
["2021-11-08T13:08:00.000000000","2021-11-08T21:08:00.000000000",4869,39.00834]
["2021-11-08T13:08:00.000000000","2021-11-08T21:08:00.000000000",4855,350.3]
["2021-11-08T13:08:00.000000000","2021-11-08T21:08:00.000000000",4859,5.34437]
["2021-11-08T13:08:00.000000000","2021-11-08T21:08:00.000000000",4864,23.725]
["2021-11-08T13:09:00.000000000","2021-11-08T21:09:00.000000000",4851,4.06175]
["2021-11-08T13:09:00.000000000","2021-11-08T21:09:00.000000000",4865,38.05]
["2021-11-08T13:09:00.000000000","2021-11-08T21:09:00.000000000",4869,38.85833]
["2021-11-08T13:09:00.000000000","2021-11-08T21:09:00.000000000",4855,350.1667]
["2021-11-08T13:09:00.000000000","2021-11-08T21:09:00.000000000",4859,5.223156]
["2021-11-08T13:09:00.000000000","2021-11-08T21:09:00.000000000",4864,23.6]
["2021-11-08T13:10:00.000000000","2021-11-08T21:10:00.000000000",4851,4.19725]
["2021-11-08T13:10:00.000000000","2021-11-08T21:10:00.000000000",4865,37.91667]
["2021-11-08T13:10:00.000000000","2021-11-08T21:10:00.000000000",4869,38.50834]
["2021-11-08T13:10:00.000000000","2021-11-08T21:10:00.000000000",4855,348.85]
["2021-11-08T13:10:00.000000000","2021-11-08T21:10:00.000000000",4859,5.5347]
["2021-11-08T13:10:00.000000000","2021-11-08T21:10:00.000000000",4864,23.44167]
["2021-11-08T13:11:00.000000000","2021-11-08T21:11:00.000000000",4851,3.1445]
["2021-11-08T13:11:00.000000000","2021-11-08T21:11:00.000000000",4865,37.625]
["2021-11-08T13:11:00.000000000","2021-11-08T21:11:00.000000000",4869,38.15]
["2021-11-08T13:11:00.000000000","2021-11-08T21:11:00.000000000",4855,345.5]
["2021-11-08T13:11:00.000000000","2021-11-08T21:11:00.000000000",4859,4.155317]
["2021-11-08T13:11:00.000000000","2021-11-08T21:11:00.000000000",4864,23.44167]
["2021-11-08T13:12:00.000000000","2021-11-08T21:12:00.000000000",4851,3.191]
["2021-11-08T13:12:00.000000000","2021-11-08T21:12:00.000000000",4865,37.425]
["2021-11-08T13:12:00.000000000","2021-11-08T21:12:00.000000000",4869,38.0]
["2021-11-08T13:12:00.000000000","2021-11-08T21:12:00.000000000",4855,345.8833]
["2021-11-08T13:12:00.000000000","2021-11-08T21:12:00.000000000",4859,4.280188]
["2021-11-08T13:12:00.000000000","2021-11-08T21:12:00.000000000",4864,23.53333]
["2021-11-08T13:13:00.000000000","2021-11-08T21:13:00.000000000",4851,2.953]
["2021-11-08T13:13:00.000000000","2021-11-08T21:13:00.000000000",4865,37.2]
["2021-11-08T13:13:00.000000000","2021-11-08T21:13:00.000000000",4869,37.63334]
["2021-11-08T13:13:00.000000000","2021-11-08T21:13:00.000000000",4855,349.2167]
["2021-11-08T13:13:00.000000000","2021-11-08T21:13:00.000000000",4859,4.023045]
["2021-11-08T13:13:00.000000000","2021-11-08T21:13:00.000000000",4864,23.71667]
["2021-11-08T13:14:00.000000000","2021-11-08T21:14:00.000000000",4851,3.26175]
["2021-11-08T13:14:00.000000000","2021-11-08T21:14:00.000000000",4865,36.55833]
["2021-11-08T13:14:00.000000000","2021-11-08T21:14:00.000000000",4869,37.0]
["2021-11-08T13:14:00.000000000","2021-11-08T21:14:00.000000000",4855,349.15]
["2021-11-08T13:14:00.000000000","2021-11-08T21:14:00.000000000",4859,4.387959]
["2021-11-08T13:14:00.000000000","2021-11-08T21:14:00.000000000",4864,23.675]
["2021-11-08T13:15:00.000000000","2021-11-08T21:15:00.000000000",4851,3.92425]
["2021-11-08T13:15:00.000000000","2021-11-08T21:15:00.000000000",4865,36.475]
["2021-11-08T13:15:00.000000000","2021-11-08T21:15:00.000000000",4869,36.94167]
["2021-11-08T13:15:00.000000000","2021-11-08T21:15:00.000000000",4855,349.4833]
["2021-11-08T13:15:00.000000000","2021-11-08T21:15:00.000000000",4859,5.423822]
["2021-11-08T13:15:00.000000000","2021-11-08T21:15:00.000000000",4864,23.65]
["2021-11-08T13:16:00.000000000","2021-11-08T21:16:00.000000000",4851,4.2085]
["2021-11-08T13:16:00.000000000","2021-11-08T21:16:00.000000000",4865,36.75]
["2021-11-08T13:16:00.000000000","2021-11-08T21:16:00.000000000",4869,37.075]
["2021-11-08T13:16:00.000000000","2021-11-08T21:16:00.000000000",4855,349.75]
["2021-11-08T13:16:00.000000000","2021-11-08T21:16:00.000000000",4859,5.711212]
["2021-11-08T13:16:00.000000000","2021-11-08T21:16:00.000000000",4864,23.86667]
["2021-11-08T13:17:00.000000000","2021-11-08T21:17:00.000000000",4851,5.89525]
["2021-11-08T13:17:00.000000000","2021-11-08T21:17:00.000000000",4865,37.28333]
["2021-11-08T13:17:00.000000000","2021-11-08T21:17:00.000000000",4869,37.64167]
["2021-11-08T13:17:00.000000000","2021-11-08T21:17:00.000000000",4855,346.2]
["2021-11-08T13:17:00.000000000","2021-11-08T21:17:00.000000000",4859,7.685204]
["2021-11-08T13:17:00.000000000","2021-11-08T21:17:00.000000000",4864,23.64166]
["2021-11-08T13:18:00.000000000","2021-11-08T21:18:00.000000000",4851,5.93275]
["2021-11-08T13:18:00.000000000","2021-11-08T21:18:00.000000000",4865,38.48333]
["2021-11-08T13:18:00.000000000","2021-11-08T21:18:00.000000000",4869,38.875]
["2021-11-08T13:18:00.000000000","2021-11-08T21:18:00.000000000",4855,344.4333]
["2021-11-08T13:18:00.000000000","2021-11-08T21:18:00.000000000",4859,7.777929]
["2021-11-08T13:18:00.000000000","2021-11-08T21:18:00.000000000",4864,23.75833]
["2021-11-08T13:19:00.000000000","2021-11-08T21:19:00.000000000",4851,4.41475]
["2021-11-08T13:19:00.000000000","2021-11-08T21:19:00.000000000",4865,39.50834]
["2021-11-08T13:19:00.000000000","2021-11-08T21:19:00.000000000",4869,39.8]
["2021-11-08T13:19:00.000000000","2021-11-08T21:19:00.000000000",4855,347.9]
["2021-11-08T13:19:00.000000000","2021-11-08T21:19:00.000000000",4859,5.834414]
["2021-11-08T13:19:00.000000000","2021-11-08T21:19:00.000000000",4864,24.01666]
["2021-11-08T13:20:00.000000000","2021-11-08T21:20:00.000000000",4851,3.88325]
["2021-11-08T13:20:00.000000000","2021-11-08T21:20:00.000000000",4865,39.15]
["2021-11-08T13:20:00.000000000","2021-11-08T21:20:00.000000000",4869,39.525]
["2021-11-08T13:20:00.000000000","2021-11-08T21:20:00.000000000",4855,345.7833]
["2021-11-08T13:20:00.000000000","2021-11-08T21:20:00.000000000",4859,5.117243]
["2021-11-08T13:20:00.000000000","2021-11-08T21:20:00.000000000",4864,23.84167]
["2021-11-08T13:21:00.000000000","2021-11-08T21:21:00.000000000",4851,4.5125]
["2021-11-08T13:21:00.000000000","2021-11-08T21:21:00.000000000",4865,38.89167]
["2021-11-08T13:21:00.000000000","2021-11-08T21:21:00.000000000",4869,39.2]
["2021-11-08T13:21:00.000000000","2021-11-08T21:21:00.000000000",4855,343.8333]
["2021-11-08T13:21:00.000000000","2021-11-08T21:21:00.000000000",4859,5.967935]
["2021-11-08T13:21:00.000000000","2021-11-08T21:21:00.000000000",4864,23.93333]
["2021-11-08T13:22:00.000000000","2021-11-08T21:22:00.000000000",4851,4.82325]
["2021-11-08T13:22:00.000000000","2021-11-08T21:22:00.000000000",4865,38.475]
["2021-11-08T13:22:00.000000000","2021-11-08T21:22:00.000000000",4869,38.7]
["2021-11-08T13:22:00.000000000","2021-11-08T21:22:00.000000000",4855,346.4666]
["2021-11-08T13:22:00.000000000","2021-11-08T21:22:00.000000000",4859,6.363095]
["2021-11-08T13:22:00.000000000","2021-11-08T21:22:00.000000000",4864,23.725]
["2021-11-08T13:23:00.000000000","2021-11-08T21:23:00.000000000",4851,4.34925]
["2021-11-08T13:23:00.000000000","2021-11-08T21:23:00.000000000",4865,38.23333]
["2021-11-08T13:23:00.000000000","2021-11-08T21:23:00.000000000",4869,38.48333]
["2021-11-08T13:23:00.000000000","2021-11-08T21:23:00.000000000",4855,345.9167]
["2021-11-08T13:23:00.000000000","2021-11-08T21:23:00.000000000",4859,5.907805]
["2021-11-08T13:23:00.000000000","2021-11-08T21:23:00.000000000",4864,23.34167]
["2021-11-08T13:24:00.000000000","2021-11-08T21:24:00.000000000",4851,3.371]
["2021-11-08T13:24:00.000000000","2021-11-08T21:24:00.000000000",4865,37.625]
["2021-11-08T13:24:00.000000000","2021-11-08T21:24:00.000000000",4869,37.75834]
["2021-11-08T13:24:00.000000000","2021-11-08T21:24:00.000000000",4855,345.8167]
["2021-11-08T13:24:00.000000000","2021-11-08T21:24:00.000000000",4859,4.646423]
["2021-11-08T13:24:00.000000000","2021-11-08T21:24:00.000000000",4864,23.54167]
["2021-11-08T13:25:00.000000000","2021-11-08T21:25:00.000000000",4851,3.12925]
["2021-11-08T13:25:00.000000000","2021-11-08T21:25:00.000000000",4865,36.74166]
["2021-11-08T13:25:00.000000000","2021-11-08T21:25:00.000000000",4869,36.89167]
["2021-11-08T13:25:00.000000000","2021-11-08T21:25:00.000000000",4855,349.05]
["2021-11-08T13:25:00.000000000","2021-11-08T21:25:00.000000000",4859,4.168015]
["2021-11-08T13:25:00.000000000","2021-11-08T21:25:00.000000000",4864,23.80833]
["2021-11-08T13:26:00.000000000","2021-11-08T21:26:00.000000000",4851,3.86625]
["2021-11-08T13:26:00.000000000","2021-11-08T21:26:00.000000000",4865,36.13334]
["2021-11-08T13:26:00.000000000","2021-11-08T21:26:00.000000000",4869,36.41667]
["2021-11-08T13:26:00.000000000","2021-11-08T21:26:00.000000000",4855,348.7333]
["2021-11-08T13:26:00.000000000","2021-11-08T21:26:00.000000000",4859,5.029772]
["2021-11-08T13:26:00.000000000","2021-11-08T21:26:00.000000000",4864,23.79167]
["2021-11-08T13:27:00.000000000","2021-11-08T21:27:00.000000000",4851,5.1805]
["2021-11-08T13:27:00.000000000","2021-11-08T21:27:00.000000000",4865,36.53333]
["2021-11-08T13:27:00.000000000","2021-11-08T21:27:00.000000000",4869,36.76667]
["2021-11-08T13:27:00.000000000","2021-11-08T21:27:00.000000000",4855,351.5]
["2021-11-08T13:27:00.000000000","2021-11-08T21:27:00.000000000",4859,6.840952]
["2021-11-08T13:27:00.000000000","2021-11-08T21:27:00.000000000",4864,23.53333]
["2021-11-08T13:28:00.000000000","2021-11-08T21:28:00.000000000",4851,4.48875]
["2021-11-08T13:28:00.000000000","2021-11-08T21:28:00.000000000",4865,37.1]
["2021-11-08T13:28:00.000000000","2021-11-08T21:28:00.000000000",4869,37.38334]
["2021-11-08T13:28:00.000000000","2021-11-08T21:28:00.000000000",4855,349.5333]
["2021-11-08T13:28:00.000000000","2021-11-08T21:28:00.000000000",4859,6.017417]
["2021-11-08T13:28:00.000000000","2021-11-08T21:28:00.000000000",4864,23.43333]
["2021-11-08T13:29:00.000000000","2021-11-08T21:29:00.000000000",4851,4.81225]
["2021-11-08T13:29:00.000000000","2021-11-08T21:29:00.000000000",4865,37.35]
["2021-11-08T13:29:00.000000000","2021-11-08T21:29:00.000000000",4869,37.58333]
["2021-11-08T13:29:00.000000000","2021-11-08T21:29:00.000000000",4855,349.9167]
["2021-11-08T13:29:00.000000000","2021-11-08T21:29:00.000000000",4859,6.287499]
["2021-11-08T13:29:00.000000000","2021-11-08T21:29:00.000000000",4864,23.325]
["2021-11-08T13:30:00.000000000","2021-11-08T21:30:00.000000000",4851,4.944]
["2021-11-08T13:30:00.000000000","2021-11-08T21:30:00.000000000",4865,37.85833]
["2021-11-08T13:30:00.000000000","2021-11-08T21:30:00.000000000",4869,38.075]
["2021-11-08T13:30:00.000000000","2021-11-08T21:30:00.000000000",4855,347.5166]
["2021-11-08T13:30:00.000000000","2021-11-08T21:30:00.000000000",4859,6.756253]
["2021-11-08T13:30:00.000000000","2021-11-08T21:30:00.000000000",4864,23.08333]
["2021-11-08T13:31:00.000000000","2021-11-08T21:31:00.000000000",4851,4.451]
["2021-11-08T13:31:00.000000000","2021-11-08T21:31:00.000000000",4865,37.96667]
["2021-11-08T13:31:00.000000000","2021-11-08T21:31:00.000000000",4869,38.14167]
["2021-11-08T13:31:00.000000000","2021-11-08T21:31:00.000000000",4855,346.2166]
["2021-11-08T13:31:00.000000000","2021-11-08T21:31:00.000000000",4859,6.126015]
["2021-11-08T13:31:00.000000000","2021-11-08T21:31:00.000000000",4864,23.04167]
["2021-11-08T13:32:00.000000000","2021-11-08T21:32:00.000000000",4851,5.88875]
["2021-11-08T13:32:00.000000000","2021-11-08T21:32:00.000000000",4865,38.60833]
["2021-11-08T13:32:00.000000000","2021-11-08T21:32:00.000000000",4869,38.91667]
["2021-11-08T13:32:00.000000000","2021-11-08T21:32:00.000000000",4855,343.15]
["2021-11-08T13:32:00.000000000","2021-11-08T21:32:00.000000000",4859,8.095005]
["2021-11-08T13:32:00.000000000","2021-11-08T21:32:00.000000000",4864,23.475]
["2021-11-08T13:33:00.000000000","2021-11-08T21:33:00.000000000",4851,6.48075]
["2021-11-08T13:33:00.000000000","2021-11-08T21:33:00.000000000",4865,39.65]
["2021-11-08T13:33:00.000000000","2021-11-08T21:33:00.000000000",4869,39.99166]
["2021-11-08T13:33:00.000000000","2021-11-08T21:33:00.000000000",4855,343.4]
["2021-11-08T13:33:00.000000000","2021-11-08T21:33:00.000000000",4859,8.729917]
["2021-11-08T13:33:00.000000000","2021-11-08T21:33:00.000000000",4864,23.175]
["2021-11-08T13:34:00.000000000","2021-11-08T21:34:00.000000000",4851,6.10725]
["2021-11-08T13:34:00.000000000","2021-11-08T21:34:00.000000000",4865,40.625]
["2021-11-08T13:34:00.000000000","2021-11-08T21:34:00.000000000",4869,40.83333]
["2021-11-08T13:34:00.000000000","2021-11-08T21:34:00.000000000",4855,343.8167]
["2021-11-08T13:34:00.000000000","2021-11-08T21:34:00.000000000",4859,8.121533]
["2021-11-08T13:34:00.000000000","2021-11-08T21:34:00.000000000",4864,22.99167]
["2021-11-08T13:35:00.000000000","2021-11-08T21:35:00.000000000",4851,4.854]
["2021-11-08T13:35:00.000000000","2021-11-08T21:35:00.000000000",4865,40.9]
["2021-11-08T13:35:00.000000000","2021-11-08T21:35:00.000000000",4869,41.15]
["2021-11-08T13:35:00.000000000","2021-11-08T21:35:00.000000000",4855,342.3333]
["2021-11-08T13:35:00.000000000","2021-11-08T21:35:00.000000000",4859,6.40361]
["2021-11-08T13:35:00.000000000","2021-11-08T21:35:00.000000000",4864,23.41667]
["2021-11-08T13:36:00.000000000","2021-11-08T21:36:00.000000000",4851,5.2445]
["2021-11-08T13:36:00.000000000","2021-11-08T21:36:00.000000000",4865,40.50834]
["2021-11-08T13:36:00.000000000","2021-11-08T21:36:00.000000000",4869,40.675]
["2021-11-08T13:36:00.000000000","2021-11-08T21:36:00.000000000",4855,344.3667]
["2021-11-08T13:36:00.000000000","2021-11-08T21:36:00.000000000",4859,6.958406]
["2021-11-08T13:36:00.000000000","2021-11-08T21:36:00.000000000",4864,23.825]
["2021-11-08T13:37:00.000000000","2021-11-08T21:37:00.000000000",4851,5.77925]
["2021-11-08T13:37:00.000000000","2021-11-08T21:37:00.000000000",4865,40.725]
["2021-11-08T13:37:00.000000000","2021-11-08T21:37:00.000000000",4869,40.84167]
["2021-11-08T13:37:00.000000000","2021-11-08T21:37:00.000000000",4855,345.4333]
["2021-11-08T13:37:00.000000000","2021-11-08T21:37:00.000000000",4859,7.806624]
["2021-11-08T13:37:00.000000000","2021-11-08T21:37:00.000000000",4864,24.13333]
["2021-11-08T13:38:00.000000000","2021-11-08T21:38:00.000000000",4851,6.740499]
["2021-11-08T13:38:00.000000000","2021-11-08T21:38:00.000000000",4865,41.3]
["2021-11-08T13:38:00.000000000","2021-11-08T21:38:00.000000000",4869,41.64167]
["2021-11-08T13:38:00.000000000","2021-11-08T21:38:00.000000000",4855,340.5]
["2021-11-08T13:38:00.000000000","2021-11-08T21:38:00.000000000",4859,8.669664]
["2021-11-08T13:38:00.000000000","2021-11-08T21:38:00.000000000",4864,23.86667]
["2021-11-08T13:39:00.000000000","2021-11-08T21:39:00.000000000",4851,7.037]
["2021-11-08T13:39:00.000000000","2021-11-08T21:39:00.000000000",4865,42.70833]
["2021-11-08T13:39:00.000000000","2021-11-08T21:39:00.000000000",4869,42.8]
["2021-11-08T13:39:00.000000000","2021-11-08T21:39:00.000000000",4855,338.45]
["2021-11-08T13:39:00.000000000","2021-11-08T21:39:00.000000000",4859,8.902818]
["2021-11-08T13:39:00.000000000","2021-11-08T21:39:00.000000000",4864,23.3]
["2021-11-08T13:40:00.000000000","2021-11-08T21:40:00.000000000",4851,6.939]
["2021-11-08T13:40:00.000000000","2021-11-08T21:40:00.000000000",4865,43.96666]
["2021-11-08T13:40:00.000000000","2021-11-08T21:40:00.000000000",4869,43.88333]
["2021-11-08T13:40:00.000000000","2021-11-08T21:40:00.000000000",4855,338.55]
["2021-11-08T13:40:00.000000000","2021-11-08T21:40:00.000000000",4859,8.758353]
["2021-11-08T13:40:00.000000000","2021-11-08T21:40:00.000000000",4864,23.38333]
["2021-11-08T13:41:00.000000000","2021-11-08T21:41:00.000000000",4851,6.267]
["2021-11-08T13:41:00.000000000","2021-11-08T21:41:00.000000000",4865,44.25833]
["2021-11-08T13:41:00.000000000","2021-11-08T21:41:00.000000000",4869,44.20833]
["2021-11-08T13:41:00.000000000","2021-11-08T21:41:00.000000000",4855,337.1333]
["2021-11-08T13:41:00.000000000","2021-11-08T21:41:00.000000000",4859,7.923672]
["2021-11-08T13:41:00.000000000","2021-11-08T21:41:00.000000000",4864,23.60833]
["2021-11-08T13:42:00.000000000","2021-11-08T21:42:00.000000000",4851,6.606249]
["2021-11-08T13:42:00.000000000","2021-11-08T21:42:00.000000000",4865,44.93333]
["2021-11-08T13:42:00.000000000","2021-11-08T21:42:00.000000000",4869,45.0]
["2021-11-08T13:42:00.000000000","2021-11-08T21:42:00.000000000",4855,333.1]
["2021-11-08T13:42:00.000000000","2021-11-08T21:42:00.000000000",4859,8.607402]
["2021-11-08T13:42:00.000000000","2021-11-08T21:42:00.000000000",4864,23.59167]
["2021-11-08T13:43:00.000000000","2021-11-08T21:43:00.000000000",4851,6.68275]
["2021-11-08T13:43:00.000000000","2021-11-08T21:43:00.000000000",4865,45.26666]
["2021-11-08T13:43:00.000000000","2021-11-08T21:43:00.000000000",4869,45.04167]
["2021-11-08T13:43:00.000000000","2021-11-08T21:43:00.000000000",4855,335.0667]
["2021-11-08T13:43:00.000000000","2021-11-08T21:43:00.000000000",4859,8.743363]
["2021-11-08T13:43:00.000000000","2021-11-08T21:43:00.000000000",4864,23.70833]
["2021-11-08T13:44:00.000000000","2021-11-08T21:44:00.000000000",4851,6.6565]
["2021-11-08T13:44:00.000000000","2021-11-08T21:44:00.000000000",4865,44.94167]
["2021-11-08T13:44:00.000000000","2021-11-08T21:44:00.000000000",4869,45.13333]
["2021-11-08T13:44:00.000000000","2021-11-08T21:44:00.000000000",4855,336.1167]
["2021-11-08T13:44:00.000000000","2021-11-08T21:44:00.000000000",4859,8.626007]
["2021-11-08T13:44:00.000000000","2021-11-08T21:44:00.000000000",4864,23.925]
["2021-11-08T13:45:00.000000000","2021-11-08T21:45:00.000000000",4851,6.69475]
["2021-11-08T13:45:00.000000000","2021-11-08T21:45:00.000000000",4865,45.28333]
["2021-11-08T13:45:00.000000000","2021-11-08T21:45:00.000000000",4869,45.10833]
["2021-11-08T13:45:00.000000000","2021-11-08T21:45:00.000000000",4855,336.15]
["2021-11-08T13:45:00.000000000","2021-11-08T21:45:00.000000000",4859,8.593427]
["2021-11-08T13:45:00.000000000","2021-11-08T21:45:00.000000000",4864,23.69167]
["2021-11-08T13:46:00.000000000","2021-11-08T21:46:00.000000000",4851,6.6505]
["2021-11-08T13:46:00.000000000","2021-11-08T21:46:00.000000000",4865,45.39167]
["2021-11-08T13:46:00.000000000","2021-11-08T21:46:00.000000000",4869,44.525]
["2021-11-08T13:46:00.000000000","2021-11-08T21:46:00.000000000",4855,337.8833]
["2021-11-08T13:46:00.000000000","2021-11-08T21:46:00.000000000",4859,8.542453]
["2021-11-08T13:46:00.000000000","2021-11-08T21:46:00.000000000",4864,23.53333]
["2021-11-08T13:47:00.000000000","2021-11-08T21:47:00.000000000",4851,6.5925]
["2021-11-08T13:47:00.000000000","2021-11-08T21:47:00.000000000",4865,45.5]
["2021-11-08T13:47:00.000000000","2021-11-08T21:47:00.000000000",4869,44.54167]
["2021-11-08T13:47:00.000000000","2021-11-08T21:47:00.000000000",4855,336.15]
["2021-11-08T13:47:00.000000000","2021-11-08T21:47:00.000000000",4859,8.478192]
["2021-11-08T13:47:00.000000000","2021-11-08T21:47:00.000000000",4864,23.675]
["2021-11-08T13:48:00.000000000","2021-11-08T21:48:00.000000000",4851,6.526249]
["2021-11-08T13:48:00.000000000","2021-11-08T21:48:00.000000000",4865,45.55833]
["2021-11-08T13:48:00.000000000","2021-11-08T21:48:00.000000000",4869,44.95]
["2021-11-08T13:48:00.000000000","2021-11-08T21:48:00.000000000",4855,336.55]
["2021-11-08T13:48:00.000000000","2021-11-08T21:48:00.000000000",4859,8.415435]
["2021-11-08T13:48:00.000000000","2021-11-08T21:48:00.000000000",4864,23.825]
["2021-11-08T13:49:00.000000000","2021-11-08T21:49:00.000000000",4851,6.48325]
["2021-11-08T13:49:00.000000000","2021-11-08T21:49:00.000000000",4865,45.85833]
["2021-11-08T13:49:00.000000000","2021-11-08T21:49:00.000000000",4869,45.35833]
["2021-11-08T13:49:00.000000000","2021-11-08T21:49:00.000000000",4855,321.55]
["2021-11-08T13:49:00.000000000","2021-11-08T21:49:00.000000000",4859,8.343771]
["2021-11-08T13:49:00.000000000","2021-11-08T21:49:00.000000000",4864,23.90833]
["2021-11-08T13:50:00.000000000","2021-11-08T21:50:00.000000000",4851,6.462749]
["2021-11-08T13:50:00.000000000","2021-11-08T21:50:00.000000000",4865,45.34166]
["2021-11-08T13:50:00.000000000","2021-11-08T21:50:00.000000000",4869,45.05833]
["2021-11-08T13:50:00.000000000","2021-11-08T21:50:00.000000000",4855,335.7333]
["2021-11-08T13:50:00.000000000","2021-11-08T21:50:00.000000000",4859,8.320388]
["2021-11-08T13:50:00.000000000","2021-11-08T21:50:00.000000000",4864,24.175]
["2021-11-08T13:51:00.000000000","2021-11-08T21:51:00.000000000",4851,6.43375]
["2021-11-08T13:51:00.000000000","2021-11-08T21:51:00.000000000",4865,44.91667]
["2021-11-08T13:51:00.000000000","2021-11-08T21:51:00.000000000",4869,44.94167]
["2021-11-08T13:51:00.000000000","2021-11-08T21:51:00.000000000",4855,336.65]
["2021-11-08T13:51:00.000000000","2021-11-08T21:51:00.000000000",4859,8.289599]
["2021-11-08T13:51:00.000000000","2021-11-08T21:51:00.000000000",4864,24.25]
["2021-11-08T13:52:00.000000000","2021-11-08T21:52:00.000000000",4851,6.4705]
["2021-11-08T13:52:00.000000000","2021-11-08T21:52:00.000000000",4865,44.81667]
["2021-11-08T13:52:00.000000000","2021-11-08T21:52:00.000000000",4869,44.91667]
["2021-11-08T13:52:00.000000000","2021-11-08T21:52:00.000000000",4855,337.7333]
["2021-11-08T13:52:00.000000000","2021-11-08T21:52:00.000000000",4859,8.261843]
["2021-11-08T13:52:00.000000000","2021-11-08T21:52:00.000000000",4864,24.34167]
["2021-11-08T13:53:00.000000000","2021-11-08T21:53:00.000000000",4851,5.94525]
["2021-11-08T13:53:00.000000000","2021-11-08T21:53:00.000000000",4865,44.31667]
["2021-11-08T13:53:00.000000000","2021-11-08T21:53:00.000000000",4869,44.6]
["2021-11-08T13:53:00.000000000","2021-11-08T21:53:00.000000000",4855,336.9667]
["2021-11-08T13:53:00.000000000","2021-11-08T21:53:00.000000000",4859,7.68648]
["2021-11-08T13:53:00.000000000","2021-11-08T21:53:00.000000000",4864,24.225]
["2021-11-08T13:54:00.000000000","2021-11-08T21:54:00.000000000",4851,5.684]
["2021-11-08T13:54:00.000000000","2021-11-08T21:54:00.000000000",4865,44.11666]
["2021-11-08T13:54:00.000000000","2021-11-08T21:54:00.000000000",4869,44.55833]
["2021-11-08T13:54:00.000000000","2021-11-08T21:54:00.000000000",4855,336.6333]
["2021-11-08T13:54:00.000000000","2021-11-08T21:54:00.000000000",4859,7.456881]
["2021-11-08T13:54:00.000000000","2021-11-08T21:54:00.000000000",4864,24.05833]
["2021-11-08T13:55:00.000000000","2021-11-08T21:55:00.000000000",4851,5.063]
["2021-11-08T13:55:00.000000000","2021-11-08T21:55:00.000000000",4865,43.11666]
["2021-11-08T13:55:00.000000000","2021-11-08T21:55:00.000000000",4869,43.72499]
["2021-11-08T13:55:00.000000000","2021-11-08T21:55:00.000000000",4855,325.3667]
["2021-11-08T13:55:00.000000000","2021-11-08T21:55:00.000000000",4859,6.709201]
["2021-11-08T13:55:00.000000000","2021-11-08T21:55:00.000000000",4864,23.86667]
["2021-11-08T13:56:00.000000000","2021-11-08T21:56:00.000000000",4851,4.79325]
["2021-11-08T13:56:00.000000000","2021-11-08T21:56:00.000000000",4865,41.95833]
["2021-11-08T13:56:00.000000000","2021-11-08T21:56:00.000000000",4869,42.39167]
["2021-11-08T13:56:00.000000000","2021-11-08T21:56:00.000000000",4855,343.75]
["2021-11-08T13:56:00.000000000","2021-11-08T21:56:00.000000000",4859,6.211255]
["2021-11-08T13:56:00.000000000","2021-11-08T21:56:00.000000000",4864,23.69167]
["2021-11-08T13:57:00.000000000","2021-11-08T21:57:00.000000000",4851,3.412]
["2021-11-08T13:57:00.000000000","2021-11-08T21:57:00.000000000",4865,40.86666]
["2021-11-08T13:57:00.000000000","2021-11-08T21:57:00.000000000",4869,41.3]
["2021-11-08T13:57:00.000000000","2021-11-08T21:57:00.000000000",4855,341.3]
["2021-11-08T13:57:00.000000000","2021-11-08T21:57:00.000000000",4859,4.471022]
["2021-11-08T13:57:00.000000000","2021-11-08T21:57:00.000000000",4864,23.66667]
["2021-11-08T13:58:00.000000000","2021-11-08T21:58:00.000000000",4851,1.3495]
["2021-11-08T13:58:00.000000000","2021-11-08T21:58:00.000000000",4865,38.775]
["2021-11-08T13:58:00.000000000","2021-11-08T21:58:00.000000000",4869,39.375]
["2021-11-08T13:58:00.000000000","2021-11-08T21:58:00.000000000",4855,341.5166]
["2021-11-08T13:58:00.000000000","2021-11-08T21:58:00.000000000",4859,1.728672]
["2021-11-08T13:58:00.000000000","2021-11-08T21:58:00.000000000",4864,23.5]
["2021-11-08T13:59:00.000000000","2021-11-08T21:59:00.000000000",4851,1.419]
["2021-11-08T13:59:00.000000000","2021-11-08T21:59:00.000000000",4865,36.93333]
["2021-11-08T13:59:00.000000000","2021-11-08T21:59:00.000000000",4869,37.51667]
["2021-11-08T13:59:00.000000000","2021-11-08T21:59:00.000000000",4855,342.6833]
["2021-11-08T13:59:00.000000000","2021-11-08T21:59:00.000000000",4859,1.783175]
["2021-11-08T13:59:00.000000000","2021-11-08T21:59:00.000000000",4864,23.30833]
["2021-11-08T14:00:00.000000000","2021-11-08T22:00:00.000000000",4851,1.87725]
["2021-11-08T14:00:00.000000000","2021-11-08T22:00:00.000000000",4865,35.78333]
["2021-11-08T14:00:00.000000000","2021-11-08T22:00:00.000000000",4869,36.325]
["2021-11-08T14:00:00.000000000","2021-11-08T22:00:00.000000000",4855,346.15]
["2021-11-08T14:00:00.000000000","2021-11-08T22:00:00.000000000",4859,2.498083]
["2021-11-08T14:00:00.000000000","2021-11-08T22:00:00.000000000",4864,23.28333]
["2021-11-08T14:01:00.000000000","2021-11-08T22:01:00.000000000",4851,1.87125]
["2021-11-08T14:01:00.000000000","2021-11-08T22:01:00.000000000",4865,34.90833]
["2021-11-08T14:01:00.000000000","2021-11-08T22:01:00.000000000",4869,35.275]
["2021-11-08T14:01:00.000000000","2021-11-08T22:01:00.000000000",4855,339.6833]
["2021-11-08T14:01:00.000000000","2021-11-08T22:01:00.000000000",4859,2.53145]
["2021-11-08T14:01:00.000000000","2021-11-08T22:01:00.000000000",4864,23.28333]
["2021-11-08T14:02:00.000000000","2021-11-08T22:02:00.000000000",4851,2.2985]
["2021-11-08T14:02:00.000000000","2021-11-08T22:02:00.000000000",4865,34.15833]
["2021-11-08T14:02:00.000000000","2021-11-08T22:02:00.000000000",4869,34.64167]
["2021-11-08T14:02:00.000000000","2021-11-08T22:02:00.000000000",4855,344.8833]
["2021-11-08T14:02:00.000000000","2021-11-08T22:02:00.000000000",4859,3.057171]
["2021-11-08T14:02:00.000000000","2021-11-08T22:02:00.000000000",4864,23.25]
["2021-11-08T14:03:00.000000000","2021-11-08T22:03:00.000000000",4851,2.3625]
["2021-11-08T14:03:00.000000000","2021-11-08T22:03:00.000000000",4865,33.61666]
["2021-11-08T14:03:00.000000000","2021-11-08T22:03:00.000000000",4869,34.15]
["2021-11-08T14:03:00.000000000","2021-11-08T22:03:00.000000000",4855,350.0166]
["2021-11-08T14:03:00.000000000","2021-11-08T22:03:00.000000000",4859,3.178779]
["2021-11-08T14:03:00.000000000","2021-11-08T22:03:00.000000000",4864,23.175]
["2021-11-08T14:04:00.000000000","2021-11-08T22:04:00.000000000",4851,3.091]
["2021-11-08T14:04:00.000000000","2021-11-08T22:04:00.000000000",4865,33.24166]
["2021-11-08T14:04:00.000000000","2021-11-08T22:04:00.000000000",4869,33.625]
["2021-11-08T14:04:00.000000000","2021-11-08T22:04:00.000000000",4855,357.4]
["2021-11-08T14:04:00.000000000","2021-11-08T22:04:00.000000000",4859,4.077996]
["2021-11-08T14:04:00.000000000","2021-11-08T22:04:00.000000000",4864,22.90833]
["2021-11-08T14:05:00.000000000","2021-11-08T22:05:00.000000000",4851,3.90025]
["2021-11-08T14:05:00.000000000","2021-11-08T22:05:00.000000000",4865,33.21667]
["2021-11-08T14:05:00.000000000","2021-11-08T22:05:00.000000000",4869,33.53333]
["2021-11-08T14:05:00.000000000","2021-11-08T22:05:00.000000000",4855,357.7833]
["2021-11-08T14:05:00.000000000","2021-11-08T22:05:00.000000000",4859,5.121159]
["2021-11-08T14:05:00.000000000","2021-11-08T22:05:00.000000000",4864,22.85]
["2021-11-08T14:06:00.000000000","2021-11-08T22:06:00.000000000",4851,4.4105]
["2021-11-08T14:06:00.000000000","2021-11-08T22:06:00.000000000",4865,33.375]
["2021-11-08T14:06:00.000000000","2021-11-08T22:06:00.000000000",4869,33.75834]
["2021-11-08T14:06:00.000000000","2021-11-08T22:06:00.000000000",4855,358.5833]
["2021-11-08T14:06:00.000000000","2021-11-08T22:06:00.000000000",4859,5.726591]
["2021-11-08T14:06:00.000000000","2021-11-08T22:06:00.000000000",4864,22.95833]
["2021-11-08T14:07:00.000000000","2021-11-08T22:07:00.000000000",4851,4.6125]
["2021-11-08T14:07:00.000000000","2021-11-08T22:07:00.000000000",4865,33.89167]
["2021-11-08T14:07:00.000000000","2021-11-08T22:07:00.000000000",4869,34.2]
["2021-11-08T14:07:00.000000000","2021-11-08T22:07:00.000000000",4855,339.9]
["2021-11-08T14:07:00.000000000","2021-11-08T22:07:00.000000000",4859,6.029038]
["2021-11-08T14:07:00.000000000","2021-11-08T22:07:00.000000000",4864,22.91666]
["2021-11-08T14:08:00.000000000","2021-11-08T22:08:00.000000000",4851,4.1015]
["2021-11-08T14:08:00.000000000","2021-11-08T22:08:00.000000000",4865,34.125]
["2021-11-08T14:08:00.000000000","2021-11-08T22:08:00.000000000",4869,34.475]
["2021-11-08T14:08:00.000000000","2021-11-08T22:08:00.000000000",4855,356.3]
["2021-11-08T14:08:00.000000000","2021-11-08T22:08:00.000000000",4859,5.37948]
["2021-11-08T14:08:00.000000000","2021-11-08T22:08:00.000000000",4864,22.85833]
["2021-11-08T14:09:00.000000000","2021-11-08T22:09:00.000000000",4851,4.096]
["2021-11-08T14:09:00.000000000","2021-11-08T22:09:00.000000000",4865,34.30833]
["2021-11-08T14:09:00.000000000","2021-11-08T22:09:00.000000000",4869,34.75]
["2021-11-08T14:09:00.000000000","2021-11-08T22:09:00.000000000",4855,352.8833]
["2021-11-08T14:09:00.000000000","2021-11-08T22:09:00.000000000",4859,5.366635]
["2021-11-08T14:09:00.000000000","2021-11-08T22:09:00.000000000",4864,22.875]
["2021-11-08T14:10:00.000000000","2021-11-08T22:10:00.000000000",4851,3.88175]
["2021-11-08T14:10:00.000000000","2021-11-08T22:10:00.000000000",4865,34.475]
["2021-11-08T14:10:00.000000000","2021-11-08T22:10:00.000000000",4869,34.91667]
["2021-11-08T14:10:00.000000000","2021-11-08T22:10:00.000000000",4855,354.5166]
["2021-11-08T14:10:00.000000000","2021-11-08T22:10:00.000000000",4859,5.05119]
["2021-11-08T14:10:00.000000000","2021-11-08T22:10:00.000000000",4864,23.0]
["2021-11-08T14:11:00.000000000","2021-11-08T22:11:00.000000000",4851,4.3955]
["2021-11-08T14:11:00.000000000","2021-11-08T22:11:00.000000000",4865,34.25]
["2021-11-08T14:11:00.000000000","2021-11-08T22:11:00.000000000",4869,34.74166]
["2021-11-08T14:11:00.000000000","2021-11-08T22:11:00.000000000",4855,353.1667]
["2021-11-08T14:11:00.000000000","2021-11-08T22:11:00.000000000",4859,5.664141]
["2021-11-08T14:11:00.000000000","2021-11-08T22:11:00.000000000",4864,22.875]
["2021-11-08T14:12:00.000000000","2021-11-08T22:12:00.000000000",4851,5.59025]
["2021-11-08T14:12:00.000000000","2021-11-08T22:12:00.000000000",4865,35.0]
["2021-11-08T14:12:00.000000000","2021-11-08T22:12:00.000000000",4869,35.50834]
["2021-11-08T14:12:00.000000000","2021-11-08T22:12:00.000000000",4855,351.55]
["2021-11-08T14:12:00.000000000","2021-11-08T22:12:00.000000000",4859,7.250271]
["2021-11-08T14:12:00.000000000","2021-11-08T22:12:00.000000000",4864,22.925]
["2021-11-08T14:13:00.000000000","2021-11-08T22:13:00.000000000",4851,6.071249]
["2021-11-08T14:13:00.000000000","2021-11-08T22:13:00.000000000",4865,36.09167]
["2021-11-08T14:13:00.000000000","2021-11-08T22:13:00.000000000",4869,36.31667]
["2021-11-08T14:13:00.000000000","2021-11-08T22:13:00.000000000",4855,349.6333]
["2021-11-08T14:13:00.000000000","2021-11-08T22:13:00.000000000",4859,7.993828]
["2021-11-08T14:13:00.000000000","2021-11-08T22:13:00.000000000",4864,22.825]
["2021-11-08T14:14:00.000000000","2021-11-08T22:14:00.000000000",4851,6.18325]
["2021-11-08T14:14:00.000000000","2021-11-08T22:14:00.000000000",4865,36.8]
["2021-11-08T14:14:00.000000000","2021-11-08T22:14:00.000000000",4869,37.16667]
["2021-11-08T14:14:00.000000000","2021-11-08T22:14:00.000000000",4855,349.3667]
["2021-11-08T14:14:00.000000000","2021-11-08T22:14:00.000000000",4859,8.068324]
["2021-11-08T14:14:00.000000000","2021-11-08T22:14:00.000000000",4864,22.90833]
["2021-11-08T14:15:00.000000000","2021-11-08T22:15:00.000000000",4851,6.058]
["2021-11-08T14:15:00.000000000","2021-11-08T22:15:00.000000000",4865,37.26667]
["2021-11-08T14:15:00.000000000","2021-11-08T22:15:00.000000000",4869,37.53333]
["2021-11-08T14:15:00.000000000","2021-11-08T22:15:00.000000000",4855,348.6833]
["2021-11-08T14:15:00.000000000","2021-11-08T22:15:00.000000000",4859,7.948259]
["2021-11-08T14:15:00.000000000","2021-11-08T22:15:00.000000000",4864,22.95833]
["2021-11-08T14:16:00.000000000","2021-11-08T22:16:00.000000000",4851,5.9415]
["2021-11-08T14:16:00.000000000","2021-11-08T22:16:00.000000000",4865,38.01667]
["2021-11-08T14:16:00.000000000","2021-11-08T22:16:00.000000000",4869,38.24166]
["2021-11-08T14:16:00.000000000","2021-11-08T22:16:00.000000000",4855,346.6]
["2021-11-08T14:16:00.000000000","2021-11-08T22:16:00.000000000",4859,7.818409]
["2021-11-08T14:16:00.000000000","2021-11-08T22:16:00.000000000",4864,23.2]
["2021-11-08T14:17:00.000000000","2021-11-08T22:17:00.000000000",4851,5.841249]
["2021-11-08T14:17:00.000000000","2021-11-08T22:17:00.000000000",4865,38.375]
["2021-11-08T14:17:00.000000000","2021-11-08T22:17:00.000000000",4869,38.675]
["2021-11-08T14:17:00.000000000","2021-11-08T22:17:00.000000000",4855,345.35]
["2021-11-08T14:17:00.000000000","2021-11-08T22:17:00.000000000",4859,7.68486]
["2021-11-08T14:17:00.000000000","2021-11-08T22:17:00.000000000",4864,23.35833]
["2021-11-08T14:18:00.000000000","2021-11-08T22:18:00.000000000",4851,5.699749]
["2021-11-08T14:18:00.000000000","2021-11-08T22:18:00.000000000",4865,39.03333]
["2021-11-08T14:18:00.000000000","2021-11-08T22:18:00.000000000",4869,39.18333]
["2021-11-08T14:18:00.000000000","2021-11-08T22:18:00.000000000",4855,344.9167]
["2021-11-08T14:18:00.000000000","2021-11-08T22:18:00.000000000",4859,7.513936]
["2021-11-08T14:18:00.000000000","2021-11-08T22:18:00.000000000",4864,23.4]
["2021-11-08T14:19:00.000000000","2021-11-08T22:19:00.000000000",4851,5.7085]
["2021-11-08T14:19:00.000000000","2021-11-08T22:19:00.000000000",4865,38.89167]
["2021-11-08T14:19:00.000000000","2021-11-08T22:19:00.000000000",4869,39.175]
["2021-11-08T14:19:00.000000000","2021-11-08T22:19:00.000000000",4855,344.5667]
["2021-11-08T14:19:00.000000000","2021-11-08T22:19:00.000000000",4859,7.427816]
["2021-11-08T14:19:00.000000000","2021-11-08T22:19:00.000000000",4864,23.45833]
["2021-11-08T14:20:00.000000000","2021-11-08T22:20:00.000000000",4851,5.62875]
["2021-11-08T14:20:00.000000000","2021-11-08T22:20:00.000000000",4865,38.825]
["2021-11-08T14:20:00.000000000","2021-11-08T22:20:00.000000000",4869,39.05833]
["2021-11-08T14:20:00.000000000","2021-11-08T22:20:00.000000000",4855,346.4]
["2021-11-08T14:20:00.000000000","2021-11-08T22:20:00.000000000",4859,7.353177]
["2021-11-08T14:20:00.000000000","2021-11-08T22:20:00.000000000",4864,23.45]
["2021-11-08T14:21:00.000000000","2021-11-08T22:21:00.000000000",4851,5.5275]
["2021-11-08T14:21:00.000000000","2021-11-08T22:21:00.000000000",4865,38.825]
["2021-11-08T14:21:00.000000000","2021-11-08T22:21:00.000000000",4869,39.19167]
["2021-11-08T14:21:00.000000000","2021-11-08T22:21:00.000000000",4855,345.8]
["2021-11-08T14:21:00.000000000","2021-11-08T22:21:00.000000000",4859,7.264419]
["2021-11-08T14:21:00.000000000","2021-11-08T22:21:00.000000000",4864,23.50833]
["2021-11-08T14:22:00.000000000","2021-11-08T22:22:00.000000000",4851,5.44075]
["2021-11-08T14:22:00.000000000","2021-11-08T22:22:00.000000000",4865,39.19167]
["2021-11-08T14:22:00.000000000","2021-11-08T22:22:00.000000000",4869,39.3]
["2021-11-08T14:22:00.000000000","2021-11-08T22:22:00.000000000",4855,346.5833]
["2021-11-08T14:22:00.000000000","2021-11-08T22:22:00.000000000",4859,7.184796]
["2021-11-08T14:22:00.000000000","2021-11-08T22:22:00.000000000",4864,23.45833]
["2021-11-08T14:23:00.000000000","2021-11-08T22:23:00.000000000",4851,5.399]
["2021-11-08T14:23:00.000000000","2021-11-08T22:23:00.000000000",4865,39.23333]
["2021-11-08T14:23:00.000000000","2021-11-08T22:23:00.000000000",4869,39.325]
["2021-11-08T14:23:00.000000000","2021-11-08T22:23:00.000000000",4855,346.0333]
["2021-11-08T14:23:00.000000000","2021-11-08T22:23:00.000000000",4859,7.118699]
["2021-11-08T14:23:00.000000000","2021-11-08T22:23:00.000000000",4864,23.625]
["2021-11-08T14:24:00.000000000","2021-11-08T22:24:00.000000000",4851,5.3405]
["2021-11-08T14:24:00.000000000","2021-11-08T22:24:00.000000000",4865,39.35]
["2021-11-08T14:24:00.000000000","2021-11-08T22:24:00.000000000",4869,39.39167]
["2021-11-08T14:24:00.000000000","2021-11-08T22:24:00.000000000",4855,346.2666]
["2021-11-08T14:24:00.000000000","2021-11-08T22:24:00.000000000",4859,7.048801]
["2021-11-08T14:24:00.000000000","2021-11-08T22:24:00.000000000",4864,23.66667]
["2021-11-08T14:25:00.000000000","2021-11-08T22:25:00.000000000",4851,5.28725]
["2021-11-08T14:25:00.000000000","2021-11-08T22:25:00.000000000",4865,39.65]
["2021-11-08T14:25:00.000000000","2021-11-08T22:25:00.000000000",4869,39.75834]
["2021-11-08T14:25:00.000000000","2021-11-08T22:25:00.000000000",4855,344.9333]
["2021-11-08T14:25:00.000000000","2021-11-08T22:25:00.000000000",4859,6.970936]
["2021-11-08T14:25:00.000000000","2021-11-08T22:25:00.000000000",4864,23.68333]
["2021-11-08T14:26:00.000000000","2021-11-08T22:26:00.000000000",4851,5.23425]
["2021-11-08T14:26:00.000000000","2021-11-08T22:26:00.000000000",4865,39.625]
["2021-11-08T14:26:00.000000000","2021-11-08T22:26:00.000000000",4869,39.775]
["2021-11-08T14:26:00.000000000","2021-11-08T22:26:00.000000000",4855,343.6]
["2021-11-08T14:26:00.000000000","2021-11-08T22:26:00.000000000",4859,6.8953]
["2021-11-08T14:26:00.000000000","2021-11-08T22:26:00.000000000",4864,23.85833]
["2021-11-08T14:27:00.000000000","2021-11-08T22:27:00.000000000",4851,5.20025]
["2021-11-08T14:27:00.000000000","2021-11-08T22:27:00.000000000",4865,39.40833]
["2021-11-08T14:27:00.000000000","2021-11-08T22:27:00.000000000",4869,39.55]
["2021-11-08T14:27:00.000000000","2021-11-08T22:27:00.000000000",4855,344.0333]
["2021-11-08T14:27:00.000000000","2021-11-08T22:27:00.000000000",4859,6.844937]
["2021-11-08T14:27:00.000000000","2021-11-08T22:27:00.000000000",4864,24.05833]
["2021-11-08T14:28:00.000000000","2021-11-08T22:28:00.000000000",4851,5.1565]
["2021-11-08T14:28:00.000000000","2021-11-08T22:28:00.000000000",4865,39.40833]
["2021-11-08T14:28:00.000000000","2021-11-08T22:28:00.000000000",4869,39.7]
["2021-11-08T14:28:00.000000000","2021-11-08T22:28:00.000000000",4855,343.7833]
["2021-11-08T14:28:00.000000000","2021-11-08T22:28:00.000000000",4859,6.795473]
["2021-11-08T14:28:00.000000000","2021-11-08T22:28:00.000000000",4864,23.975]
["2021-11-08T14:29:00.000000000","2021-11-08T22:29:00.000000000",4851,5.11975]
["2021-11-08T14:29:00.000000000","2021-11-08T22:29:00.000000000",4865,39.56667]
["2021-11-08T14:29:00.000000000","2021-11-08T22:29:00.000000000",4869,39.7]
["2021-11-08T14:29:00.000000000","2021-11-08T22:29:00.000000000",4855,343.15]
["2021-11-08T14:29:00.000000000","2021-11-08T22:29:00.000000000",4859,6.739173]
["2021-11-08T14:29:00.000000000","2021-11-08T22:29:00.000000000",4864,23.99167]
["2021-11-08T14:30:00.000000000","2021-11-08T22:30:00.000000000",4851,5.08125]
["2021-11-08T14:30:00.000000000","2021-11-08T22:30:00.000000000",4865,39.84167]
["2021-11-08T14:30:00.000000000","2021-11-08T22:30:00.000000000",4869,39.925]
["2021-11-08T14:30:00.000000000","2021-11-08T22:30:00.000000000",4855,343.4666]
["2021-11-08T14:30:00.000000000","2021-11-08T22:30:00.000000000",4859,6.686129]
["2021-11-08T14:30:00.000000000","2021-11-08T22:30:00.000000000",4864,24.1]
["2021-11-08T14:31:00.000000000","2021-11-08T22:31:00.000000000",4851,5.034]
["2021-11-08T14:31:00.000000000","2021-11-08T22:31:00.000000000",4865,39.78333]
["2021-11-08T14:31:00.000000000","2021-11-08T22:31:00.000000000",4869,39.85833]
["2021-11-08T14:31:00.000000000","2021-11-08T22:31:00.000000000",4855,343.3833]
["2021-11-08T14:31:00.000000000","2021-11-08T22:31:00.000000000",4859,6.631701]
["2021-11-08T14:31:00.000000000","2021-11-08T22:31:00.000000000",4864,24.13333]
["2021-11-08T14:32:00.000000000","2021-11-08T22:32:00.000000000",4851,4.98525]
["2021-11-08T14:32:00.000000000","2021-11-08T22:32:00.000000000",4865,40.20833]
["2021-11-08T14:32:00.000000000","2021-11-08T22:32:00.000000000",4869,40.19167]
["2021-11-08T14:32:00.000000000","2021-11-08T22:32:00.000000000",4855,344.1]
["2021-11-08T14:32:00.000000000","2021-11-08T22:32:00.000000000",4859,6.565207]
["2021-11-08T14:32:00.000000000","2021-11-08T22:32:00.000000000",4864,23.90833]
["2021-11-08T14:33:00.000000000","2021-11-08T22:33:00.000000000",4851,4.95775]
["2021-11-08T14:33:00.000000000","2021-11-08T22:33:00.000000000",4865,39.8]
["2021-11-08T14:33:00.000000000","2021-11-08T22:33:00.000000000",4869,39.76667]
["2021-11-08T14:33:00.000000000","2021-11-08T22:33:00.000000000",4855,344.35]
["2021-11-08T14:33:00.000000000","2021-11-08T22:33:00.000000000",4859,6.529028]
["2021-11-08T14:33:00.000000000","2021-11-08T22:33:00.000000000",4864,23.96667]
["2021-11-08T14:34:00.000000000","2021-11-08T22:34:00.000000000",4851,4.912]
["2021-11-08T14:34:00.000000000","2021-11-08T22:34:00.000000000",4865,39.88334]
["2021-11-08T14:34:00.000000000","2021-11-08T22:34:00.000000000",4869,39.93333]
["2021-11-08T14:34:00.000000000","2021-11-08T22:34:00.000000000",4855,345.05]
["2021-11-08T14:34:00.000000000","2021-11-08T22:34:00.000000000",4859,6.485654]
["2021-11-08T14:34:00.000000000","2021-11-08T22:34:00.000000000",4864,23.75833]
["2021-11-08T14:35:00.000000000","2021-11-08T22:35:00.000000000",4851,4.80125]
["2021-11-08T14:35:00.000000000","2021-11-08T22:35:00.000000000",4865,39.875]
["2021-11-08T14:35:00.000000000","2021-11-08T22:35:00.000000000",4869,39.86666]
["2021-11-08T14:35:00.000000000","2021-11-08T22:35:00.000000000",4855,344.4833]
["2021-11-08T14:35:00.000000000","2021-11-08T22:35:00.000000000",4859,6.396658]
["2021-11-08T14:35:00.000000000","2021-11-08T22:35:00.000000000",4864,23.64166]
["2021-11-08T14:36:00.000000000","2021-11-08T22:36:00.000000000",4851,4.83275]
["2021-11-08T14:36:00.000000000","2021-11-08T22:36:00.000000000",4865,39.54167]
["2021-11-08T14:36:00.000000000","2021-11-08T22:36:00.000000000",4869,39.5]
["2021-11-08T14:36:00.000000000","2021-11-08T22:36:00.000000000",4855,344.8]
["2021-11-08T14:36:00.000000000","2021-11-08T22:36:00.000000000",4859,6.407038]
["2021-11-08T14:36:00.000000000","2021-11-08T22:36:00.000000000",4864,24.01666]
["2021-11-08T14:37:00.000000000","2021-11-08T22:37:00.000000000",4851,4.805]
["2021-11-08T14:37:00.000000000","2021-11-08T22:37:00.000000000",4865,39.56667]
["2021-11-08T14:37:00.000000000","2021-11-08T22:37:00.000000000",4869,39.53333]
["2021-11-08T14:37:00.000000000","2021-11-08T22:37:00.000000000",4855,344.7167]
["2021-11-08T14:37:00.000000000","2021-11-08T22:37:00.000000000",4859,6.369873]
["2021-11-08T14:37:00.000000000","2021-11-08T22:37:00.000000000",4864,23.90833]
["2021-11-08T14:38:00.000000000","2021-11-08T22:38:00.000000000",4851,4.77175]
["2021-11-08T14:38:00.000000000","2021-11-08T22:38:00.000000000",4865,39.20833]
["2021-11-08T14:38:00.000000000","2021-11-08T22:38:00.000000000",4869,39.11666]
["2021-11-08T14:38:00.000000000","2021-11-08T22:38:00.000000000",4855,345.2167]
["2021-11-08T14:38:00.000000000","2021-11-08T22:38:00.000000000",4859,6.317652]
["2021-11-08T14:38:00.000000000","2021-11-08T22:38:00.000000000",4864,23.74167]
["2021-11-08T14:39:00.000000000","2021-11-08T22:39:00.000000000",4851,4.74375]
["2021-11-08T14:39:00.000000000","2021-11-08T22:39:00.000000000",4865,39.06667]
["2021-11-08T14:39:00.000000000","2021-11-08T22:39:00.000000000",4869,39.125]
["2021-11-08T14:39:00.000000000","2021-11-08T22:39:00.000000000",4855,346.2833]
["2021-11-08T14:39:00.000000000","2021-11-08T22:39:00.000000000",4859,6.281698]
["2021-11-08T14:39:00.000000000","2021-11-08T22:39:00.000000000",4864,23.8]
["2021-11-08T14:40:00.000000000","2021-11-08T22:40:00.000000000",4851,4.71675]
["2021-11-08T14:40:00.000000000","2021-11-08T22:40:00.000000000",4865,38.575]
["2021-11-08T14:40:00.000000000","2021-11-08T22:40:00.000000000",4869,38.71667]
["2021-11-08T14:40:00.000000000","2021-11-08T22:40:00.000000000",4855,345.5833]
["2021-11-08T14:40:00.000000000","2021-11-08T22:40:00.000000000",4859,6.250566]
["2021-11-08T14:40:00.000000000","2021-11-08T22:40:00.000000000",4864,23.59167]
["2021-11-08T14:41:00.000000000","2021-11-08T22:41:00.000000000",4851,4.68475]
["2021-11-08T14:41:00.000000000","2021-11-08T22:41:00.000000000",4865,38.725]
["2021-11-08T14:41:00.000000000","2021-11-08T22:41:00.000000000",4869,38.94167]
["2021-11-08T14:41:00.000000000","2021-11-08T22:41:00.000000000",4855,346.2666]
["2021-11-08T14:41:00.000000000","2021-11-08T22:41:00.000000000",4859,6.214342]
["2021-11-08T14:41:00.000000000","2021-11-08T22:41:00.000000000",4864,23.46667]
["2021-11-08T14:42:00.000000000","2021-11-08T22:42:00.000000000",4851,4.6505]
["2021-11-08T14:42:00.000000000","2021-11-08T22:42:00.000000000",4865,38.625]
["2021-11-08T14:42:00.000000000","2021-11-08T22:42:00.000000000",4869,38.71667]
["2021-11-08T14:42:00.000000000","2021-11-08T22:42:00.000000000",4855,345.95]
["2021-11-08T14:42:00.000000000","2021-11-08T22:42:00.000000000",4859,6.175478]
["2021-11-08T14:42:00.000000000","2021-11-08T22:42:00.000000000",4864,23.45]
["2021-11-08T14:43:00.000000000","2021-11-08T22:43:00.000000000",4851,4.62325]
["2021-11-08T14:43:00.000000000","2021-11-08T22:43:00.000000000",4865,38.675]
["2021-11-08T14:43:00.000000000","2021-11-08T22:43:00.000000000",4869,38.91667]
["2021-11-08T14:43:00.000000000","2021-11-08T22:43:00.000000000",4855,346.0667]
["2021-11-08T14:43:00.000000000","2021-11-08T22:43:00.000000000",4859,6.130953]
["2021-11-08T14:43:00.000000000","2021-11-08T22:43:00.000000000",4864,23.56667]
["2021-11-08T14:44:00.000000000","2021-11-08T22:44:00.000000000",4851,4.6005]
["2021-11-08T14:44:00.000000000","2021-11-08T22:44:00.000000000",4865,38.775]
["2021-11-08T14:44:00.000000000","2021-11-08T22:44:00.000000000",4869,38.9]
["2021-11-08T14:44:00.000000000","2021-11-08T22:44:00.000000000",4855,345.35]
["2021-11-08T14:44:00.000000000","2021-11-08T22:44:00.000000000",4859,6.079815]
["2021-11-08T14:44:00.000000000","2021-11-08T22:44:00.000000000",4864,23.55]
["2021-11-08T14:45:00.000000000","2021-11-08T22:45:00.000000000",4851,4.57275]
["2021-11-08T14:45:00.000000000","2021-11-08T22:45:00.000000000",4865,38.925]
["2021-11-08T14:45:00.000000000","2021-11-08T22:45:00.000000000",4869,38.75]
["2021-11-08T14:45:00.000000000","2021-11-08T22:45:00.000000000",4855,347.1]
["2021-11-08T14:45:00.000000000","2021-11-08T22:45:00.000000000",4859,6.047659]
["2021-11-08T14:45:00.000000000","2021-11-08T22:45:00.000000000",4864,23.63333]
["2021-11-08T14:46:00.000000000","2021-11-08T22:46:00.000000000",4851,4.528]
["2021-11-08T14:46:00.000000000","2021-11-08T22:46:00.000000000",4865,38.81667]
["2021-11-08T14:46:00.000000000","2021-11-08T22:46:00.000000000",4869,38.76667]
["2021-11-08T14:46:00.000000000","2021-11-08T22:46:00.000000000",4855,347.8333]
["2021-11-08T14:46:00.000000000","2021-11-08T22:46:00.000000000",4859,6.005066]
["2021-11-08T14:46:00.000000000","2021-11-08T22:46:00.000000000",4864,23.73333]
["2021-11-08T14:47:00.000000000","2021-11-08T22:47:00.000000000",4851,4.4905]
["2021-11-08T14:47:00.000000000","2021-11-08T22:47:00.000000000",4865,38.41667]
["2021-11-08T14:47:00.000000000","2021-11-08T22:47:00.000000000",4869,38.53333]
["2021-11-08T14:47:00.000000000","2021-11-08T22:47:00.000000000",4855,347.1333]
["2021-11-08T14:47:00.000000000","2021-11-08T22:47:00.000000000",4859,5.964775]
["2021-11-08T14:47:00.000000000","2021-11-08T22:47:00.000000000",4864,23.7]
["2021-11-08T14:48:00.000000000","2021-11-08T22:48:00.000000000",4851,4.45675]
["2021-11-08T14:48:00.000000000","2021-11-08T22:48:00.000000000",4865,38.69167]
["2021-11-08T14:48:00.000000000","2021-11-08T22:48:00.000000000",4869,38.675]
["2021-11-08T14:48:00.000000000","2021-11-08T22:48:00.000000000",4855,347.4666]
["2021-11-08T14:48:00.000000000","2021-11-08T22:48:00.000000000",4859,5.92293]
["2021-11-08T14:48:00.000000000","2021-11-08T22:48:00.000000000",4864,23.65833]
["2021-11-08T14:49:00.000000000","2021-11-08T22:49:00.000000000",4851,4.4185]
["2021-11-08T14:49:00.000000000","2021-11-08T22:49:00.000000000",4865,38.375]
["2021-11-08T14:49:00.000000000","2021-11-08T22:49:00.000000000",4869,38.46667]
["2021-11-08T14:49:00.000000000","2021-11-08T22:49:00.000000000",4855,347.35]
["2021-11-08T14:49:00.000000000","2021-11-08T22:49:00.000000000",4859,5.877614]
["2021-11-08T14:49:00.000000000","2021-11-08T22:49:00.000000000",4864,23.59167]
["2021-11-08T14:50:00.000000000","2021-11-08T22:50:00.000000000",4851,4.3775]
["2021-11-08T14:50:00.000000000","2021-11-08T22:50:00.000000000",4865,38.075]
["2021-11-08T14:50:00.000000000","2021-11-08T22:50:00.000000000",4869,38.125]
["2021-11-08T14:50:00.000000000","2021-11-08T22:50:00.000000000",4855,347.2833]
["2021-11-08T14:50:00.000000000","2021-11-08T22:50:00.000000000",4859,5.850266]
["2021-11-08T14:50:00.000000000","2021-11-08T22:50:00.000000000",4864,23.55]
["2021-11-08T14:51:00.000000000","2021-11-08T22:51:00.000000000",4851,4.33425]
["2021-11-08T14:51:00.000000000","2021-11-08T22:51:00.000000000",4865,37.84167]
["2021-11-08T14:51:00.000000000","2021-11-08T22:51:00.000000000",4869,37.88334]
["2021-11-08T14:51:00.000000000","2021-11-08T22:51:00.000000000",4855,348.5667]
["2021-11-08T14:51:00.000000000","2021-11-08T22:51:00.000000000",4859,5.790508]
["2021-11-08T14:51:00.000000000","2021-11-08T22:51:00.000000000",4864,23.45833]
["2021-11-08T14:52:00.000000000","2021-11-08T22:52:00.000000000",4851,4.31975]
["2021-11-08T14:52:00.000000000","2021-11-08T22:52:00.000000000",4865,37.4]
["2021-11-08T14:52:00.000000000","2021-11-08T22:52:00.000000000",4869,37.375]
["2021-11-08T14:52:00.000000000","2021-11-08T22:52:00.000000000",4855,349.2666]
["2021-11-08T14:52:00.000000000","2021-11-08T22:52:00.000000000",4859,5.755715]
["2021-11-08T14:52:00.000000000","2021-11-08T22:52:00.000000000",4864,23.21667]
["2021-11-08T14:53:00.000000000","2021-11-08T22:53:00.000000000",4851,4.29975]
["2021-11-08T14:53:00.000000000","2021-11-08T22:53:00.000000000",4865,37.05833]
["2021-11-08T14:53:00.000000000","2021-11-08T22:53:00.000000000",4869,37.05]
["2021-11-08T14:53:00.000000000","2021-11-08T22:53:00.000000000",4855,348.6]
["2021-11-08T14:53:00.000000000","2021-11-08T22:53:00.000000000",4859,5.719779]
["2021-11-08T14:53:00.000000000","2021-11-08T22:53:00.000000000",4864,23.10833]
["2021-11-08T14:54:00.000000000","2021-11-08T22:54:00.000000000",4851,4.25575]
["2021-11-08T14:54:00.000000000","2021-11-08T22:54:00.000000000",4865,36.525]
["2021-11-08T14:54:00.000000000","2021-11-08T22:54:00.000000000",4869,36.53333]
["2021-11-08T14:54:00.000000000","2021-11-08T22:54:00.000000000",4855,348.8667]
["2021-11-08T14:54:00.000000000","2021-11-08T22:54:00.000000000",4859,5.682282]
["2021-11-08T14:54:00.000000000","2021-11-08T22:54:00.000000000",4864,23.075]
["2021-11-08T14:55:00.000000000","2021-11-08T22:55:00.000000000",4851,4.20625]
["2021-11-08T14:55:00.000000000","2021-11-08T22:55:00.000000000",4865,35.79167]
["2021-11-08T14:55:00.000000000","2021-11-08T22:55:00.000000000",4869,35.95833]
["2021-11-08T14:55:00.000000000","2021-11-08T22:55:00.000000000",4855,352.7333]
["2021-11-08T14:55:00.000000000","2021-11-08T22:55:00.000000000",4859,5.648353]
["2021-11-08T14:55:00.000000000","2021-11-08T22:55:00.000000000",4864,23.11667]
["2021-11-08T14:56:00.000000000","2021-11-08T22:56:00.000000000",4851,4.14625]
["2021-11-08T14:56:00.000000000","2021-11-08T22:56:00.000000000",4865,35.81667]
["2021-11-08T14:56:00.000000000","2021-11-08T22:56:00.000000000",4869,35.98333]
["2021-11-08T14:56:00.000000000","2021-11-08T22:56:00.000000000",4855,352.6333]
["2021-11-08T14:56:00.000000000","2021-11-08T22:56:00.000000000",4859,5.611677]
["2021-11-08T14:56:00.000000000","2021-11-08T22:56:00.000000000",4864,23.04167]
["2021-11-08T14:57:00.000000000","2021-11-08T22:57:00.000000000",4851,3.7855]
["2021-11-08T14:57:00.000000000","2021-11-08T22:57:00.000000000",4865,35.53333]
["2021-11-08T14:57:00.000000000","2021-11-08T22:57:00.000000000",4869,35.625]
["2021-11-08T14:57:00.000000000","2021-11-08T22:57:00.000000000",4855,352.5333]
["2021-11-08T14:57:00.000000000","2021-11-08T22:57:00.000000000",4859,5.131954]
["2021-11-08T14:57:00.000000000","2021-11-08T22:57:00.000000000",4864,22.98333]
["2021-11-08T14:58:00.000000000","2021-11-08T22:58:00.000000000",4851,3.591]
["2021-11-08T14:58:00.000000000","2021-11-08T22:58:00.000000000",4865,34.96667]
["2021-11-08T14:58:00.000000000","2021-11-08T22:58:00.000000000",4869,34.99166]
["2021-11-08T14:58:00.000000000","2021-11-08T22:58:00.000000000",4855,352.0833]
["2021-11-08T14:58:00.000000000","2021-11-08T22:58:00.000000000",4859,4.983992]
["2021-11-08T14:58:00.000000000","2021-11-08T22:58:00.000000000",4864,22.85833]
["2021-11-08T14:59:00.000000000","2021-11-08T22:59:00.000000000",4851,3.91025]
["2021-11-08T14:59:00.000000000","2021-11-08T22:59:00.000000000",4865,34.95]
["2021-11-08T14:59:00.000000000","2021-11-08T22:59:00.000000000",4869,34.89167]
["2021-11-08T14:59:00.000000000","2021-11-08T22:59:00.000000000",4855,353.6667]
["2021-11-08T14:59:00.000000000","2021-11-08T22:59:00.000000000",4859,5.485088]
["2021-11-08T14:59:00.000000000","2021-11-08T22:59:00.000000000",4864,22.98333]
["2021-11-08T15:00:00.000000000","2021-11-08T23:00:00.000000000",4851,3.913]
["2021-11-08T15:00:00.000000000","2021-11-08T23:00:00.000000000",4865,34.6]
["2021-11-08T15:00:00.000000000","2021-11-08T23:00:00.000000000",4869,34.725]
["2021-11-08T15:00:00.000000000","2021-11-08T23:00:00.000000000",4855,354.3333]
["2021-11-08T15:00:00.000000000","2021-11-08T23:00:00.000000000",4859,5.369446]
["2021-11-08T15:00:00.000000000","2021-11-08T23:00:00.000000000",4864,23.08333]
["2021-11-08T15:01:00.000000000","2021-11-08T23:01:00.000000000",4851,3.75025]
["2021-11-08T15:01:00.000000000","2021-11-08T23:01:00.000000000",4865,34.51667]
["2021-11-08T15:01:00.000000000","2021-11-08T23:01:00.000000000",4869,34.59167]
["2021-11-08T15:01:00.000000000","2021-11-08T23:01:00.000000000",4855,352.6]
["2021-11-08T15:01:00.000000000","2021-11-08T23:01:00.000000000",4859,5.125396]
["2021-11-08T15:01:00.000000000","2021-11-08T23:01:00.000000000",4864,23.125]
["2021-11-08T15:02:00.000000000","2021-11-08T23:02:00.000000000",4851,3.7405]
["2021-11-08T15:02:00.000000000","2021-11-08T23:02:00.000000000",4865,34.275]
["2021-11-08T15:02:00.000000000","2021-11-08T23:02:00.000000000",4869,34.4]
["2021-11-08T15:02:00.000000000","2021-11-08T23:02:00.000000000",4855,354.7]
["2021-11-08T15:02:00.000000000","2021-11-08T23:02:00.000000000",4859,5.084714]
["2021-11-08T15:02:00.000000000","2021-11-08T23:02:00.000000000",4864,23.23333]
["2021-11-08T15:03:00.000000000","2021-11-08T23:03:00.000000000",4851,3.81825]
["2021-11-08T15:03:00.000000000","2021-11-08T23:03:00.000000000",4865,34.2]
["2021-11-08T15:03:00.000000000","2021-11-08T23:03:00.000000000",4869,34.35833]
["2021-11-08T15:03:00.000000000","2021-11-08T23:03:00.000000000",4855,353.3]
["2021-11-08T15:03:00.000000000","2021-11-08T23:03:00.000000000",4859,5.217259]
["2021-11-08T15:03:00.000000000","2021-11-08T23:03:00.000000000",4864,23.30833]
["2021-11-08T15:04:00.000000000","2021-11-08T23:04:00.000000000",4851,3.79375]
["2021-11-08T15:04:00.000000000","2021-11-08T23:04:00.000000000",4865,34.1]
["2021-11-08T15:04:00.000000000","2021-11-08T23:04:00.000000000",4869,34.18333]
["2021-11-08T15:04:00.000000000","2021-11-08T23:04:00.000000000",4855,354.1333]
["2021-11-08T15:04:00.000000000","2021-11-08T23:04:00.000000000",4859,5.147397]
["2021-11-08T15:04:00.000000000","2021-11-08T23:04:00.000000000",4864,23.33333]
["2021-11-08T15:05:00.000000000","2021-11-08T23:05:00.000000000",4851,3.66375]
["2021-11-08T15:05:00.000000000","2021-11-08T23:05:00.000000000",4865,34.35]
["2021-11-08T15:05:00.000000000","2021-11-08T23:05:00.000000000",4869,34.31667]
["2021-11-08T15:05:00.000000000","2021-11-08T23:05:00.000000000",4855,353.15]
["2021-11-08T15:05:00.000000000","2021-11-08T23:05:00.000000000",4859,4.979436]
["2021-11-08T15:05:00.000000000","2021-11-08T23:05:00.000000000",4864,23.38333]
["2021-11-08T15:06:00.000000000","2021-11-08T23:06:00.000000000",4851,3.6095]
["2021-11-08T15:06:00.000000000","2021-11-08T23:06:00.000000000",4865,33.76667]
["2021-11-08T15:06:00.000000000","2021-11-08T23:06:00.000000000",4869,33.85]
["2021-11-08T15:06:00.000000000","2021-11-08T23:06:00.000000000",4855,354.9167]
["2021-11-08T15:06:00.000000000","2021-11-08T23:06:00.000000000",4859,4.914177]
["2021-11-08T15:06:00.000000000","2021-11-08T23:06:00.000000000",4864,23.35833]
["2021-11-08T15:07:00.000000000","2021-11-08T23:07:00.000000000",4851,3.592]
["2021-11-08T15:07:00.000000000","2021-11-08T23:07:00.000000000",4865,33.23333]
["2021-11-08T15:07:00.000000000","2021-11-08T23:07:00.000000000",4869,33.40833]
["2021-11-08T15:07:00.000000000","2021-11-08T23:07:00.000000000",4855,355.75]
["2021-11-08T15:07:00.000000000","2021-11-08T23:07:00.000000000",4859,4.886399]
["2021-11-08T15:07:00.000000000","2021-11-08T23:07:00.000000000",4864,23.25]
["2021-11-08T15:08:00.000000000","2021-11-08T23:08:00.000000000",4851,2.806]
["2021-11-08T15:08:00.000000000","2021-11-08T23:08:00.000000000",4865,32.95]
["2021-11-08T15:08:00.000000000","2021-11-08T23:08:00.000000000",4869,33.01667]
["2021-11-08T15:08:00.000000000","2021-11-08T23:08:00.000000000",4855,350.8]
["2021-11-08T15:08:00.000000000","2021-11-08T23:08:00.000000000",4859,3.797837]
["2021-11-08T15:08:00.000000000","2021-11-08T23:08:00.000000000",4864,23.23333]
["2021-11-08T15:09:00.000000000","2021-11-08T23:09:00.000000000",4851,3.48975]
["2021-11-08T15:09:00.000000000","2021-11-08T23:09:00.000000000",4865,33.25834]
["2021-11-08T15:09:00.000000000","2021-11-08T23:09:00.000000000",4869,33.14167]
["2021-11-08T15:09:00.000000000","2021-11-08T23:09:00.000000000",4855,354.3667]
["2021-11-08T15:09:00.000000000","2021-11-08T23:09:00.000000000",4859,4.659291]
["2021-11-08T15:09:00.000000000","2021-11-08T23:09:00.000000000",4864,23.26667]
["2021-11-08T15:10:00.000000000","2021-11-08T23:10:00.000000000",4851,3.70625]
["2021-11-08T15:10:00.000000000","2021-11-08T23:10:00.000000000",4865,33.15833]
["2021-11-08T15:10:00.000000000","2021-11-08T23:10:00.000000000",4869,33.03333]
["2021-11-08T15:10:00.000000000","2021-11-08T23:10:00.000000000",4855,356.5166]
["2021-11-08T15:10:00.000000000","2021-11-08T23:10:00.000000000",4859,4.936855]
["2021-11-08T15:10:00.000000000","2021-11-08T23:10:00.000000000",4864,23.13333]
["2021-11-08T15:11:00.000000000","2021-11-08T23:11:00.000000000",4851,3.65325]
["2021-11-08T15:11:00.000000000","2021-11-08T23:11:00.000000000",4865,33.20833]
["2021-11-08T15:11:00.000000000","2021-11-08T23:11:00.000000000",4869,33.11666]
["2021-11-08T15:11:00.000000000","2021-11-08T23:11:00.000000000",4855,357.1]
["2021-11-08T15:11:00.000000000","2021-11-08T23:11:00.000000000",4859,4.938163]
["2021-11-08T15:11:00.000000000","2021-11-08T23:11:00.000000000",4864,23.00833]
["2021-11-08T15:12:00.000000000","2021-11-08T23:12:00.000000000",4851,3.61775]
["2021-11-08T15:12:00.000000000","2021-11-08T23:12:00.000000000",4865,33.175]
["2021-11-08T15:12:00.000000000","2021-11-08T23:12:00.000000000",4869,33.14167]
["2021-11-08T15:12:00.000000000","2021-11-08T23:12:00.000000000",4855,356.95]
["2021-11-08T15:12:00.000000000","2021-11-08T23:12:00.000000000",4859,4.898194]
["2021-11-08T15:12:00.000000000","2021-11-08T23:12:00.000000000",4864,23.025]
["2021-11-08T15:13:00.000000000","2021-11-08T23:13:00.000000000",4851,3.5785]
["2021-11-08T15:13:00.000000000","2021-11-08T23:13:00.000000000",4865,33.30833]
["2021-11-08T15:13:00.000000000","2021-11-08T23:13:00.000000000",4869,33.29167]
["2021-11-08T15:13:00.000000000","2021-11-08T23:13:00.000000000",4855,356.1667]
["2021-11-08T15:13:00.000000000","2021-11-08T23:13:00.000000000",4859,4.858927]
["2021-11-08T15:13:00.000000000","2021-11-08T23:13:00.000000000",4864,23.20833]
["2021-11-08T15:14:00.000000000","2021-11-08T23:14:00.000000000",4851,3.058]
["2021-11-08T15:14:00.000000000","2021-11-08T23:14:00.000000000",4865,33.475]
["2021-11-08T15:14:00.000000000","2021-11-08T23:14:00.000000000",4869,33.375]
["2021-11-08T15:14:00.000000000","2021-11-08T23:14:00.000000000",4855,349.45]
["2021-11-08T15:14:00.000000000","2021-11-08T23:14:00.000000000",4859,4.166152]
["2021-11-08T15:14:00.000000000","2021-11-08T23:14:00.000000000",4864,23.25833]
["2021-11-08T15:15:00.000000000","2021-11-08T23:15:00.000000000",4851,3.44475]
["2021-11-08T15:15:00.000000000","2021-11-08T23:15:00.000000000",4865,33.19167]
["2021-11-08T15:15:00.000000000","2021-11-08T23:15:00.000000000",4869,33.14167]
["2021-11-08T15:15:00.000000000","2021-11-08T23:15:00.000000000",4855,354.6333]
["2021-11-08T15:15:00.000000000","2021-11-08T23:15:00.000000000",4859,4.749817]
["2021-11-08T15:15:00.000000000","2021-11-08T23:15:00.000000000",4864,23.1]
["2021-11-08T15:16:00.000000000","2021-11-08T23:16:00.000000000",4851,3.4395]
["2021-11-08T15:16:00.000000000","2021-11-08T23:16:00.000000000",4865,33.18333]
["2021-11-08T15:16:00.000000000","2021-11-08T23:16:00.000000000",4869,33.15]
["2021-11-08T15:16:00.000000000","2021-11-08T23:16:00.000000000",4855,357.2833]
["2021-11-08T15:16:00.000000000","2021-11-08T23:16:00.000000000",4859,4.665273]
["2021-11-08T15:16:00.000000000","2021-11-08T23:16:00.000000000",4864,23.05833]
["2021-11-08T15:17:00.000000000","2021-11-08T23:17:00.000000000",4851,1.97375]
["2021-11-08T15:17:00.000000000","2021-11-08T23:17:00.000000000",4865,32.65833]
["2021-11-08T15:17:00.000000000","2021-11-08T23:17:00.000000000",4869,32.69167]
["2021-11-08T15:17:00.000000000","2021-11-08T23:17:00.000000000",4855,349.1833]
["2021-11-08T15:17:00.000000000","2021-11-08T23:17:00.000000000",4859,2.769444]
["2021-11-08T15:17:00.000000000","2021-11-08T23:17:00.000000000",4864,22.99167]
["2021-11-08T15:18:00.000000000","2021-11-08T23:18:00.000000000",4851,2.8605]
["2021-11-08T15:18:00.000000000","2021-11-08T23:18:00.000000000",4865,31.85833]
["2021-11-08T15:18:00.000000000","2021-11-08T23:18:00.000000000",4869,31.89166]
["2021-11-08T15:18:00.000000000","2021-11-08T23:18:00.000000000",4855,353.6833]
["2021-11-08T15:18:00.000000000","2021-11-08T23:18:00.000000000",4859,3.71666]
["2021-11-08T15:18:00.000000000","2021-11-08T23:18:00.000000000",4864,22.90833]
["2021-11-08T15:19:00.000000000","2021-11-08T23:19:00.000000000",4851,3.3235]
["2021-11-08T15:19:00.000000000","2021-11-08T23:19:00.000000000",4865,31.79167]
["2021-11-08T15:19:00.000000000","2021-11-08T23:19:00.000000000",4869,31.89166]
["2021-11-08T15:19:00.000000000","2021-11-08T23:19:00.000000000",4855,357.9333]
["2021-11-08T15:19:00.000000000","2021-11-08T23:19:00.000000000",4859,4.430971]
["2021-11-08T15:19:00.000000000","2021-11-08T23:19:00.000000000",4864,22.94167]
["2021-11-08T15:20:00.000000000","2021-11-08T23:20:00.000000000",4851,3.29975]
["2021-11-08T15:20:00.000000000","2021-11-08T23:20:00.000000000",4865,31.89166]
["2021-11-08T15:20:00.000000000","2021-11-08T23:20:00.000000000",4869,31.96667]
["2021-11-08T15:20:00.000000000","2021-11-08T23:20:00.000000000",4855,358.6833]
["2021-11-08T15:20:00.000000000","2021-11-08T23:20:00.000000000",4859,4.49223]
["2021-11-08T15:20:00.000000000","2021-11-08T23:20:00.000000000",4864,23.04167]
["2021-11-08T15:21:00.000000000","2021-11-08T23:21:00.000000000",4851,3.2615]
["2021-11-08T15:21:00.000000000","2021-11-08T23:21:00.000000000",4865,32.06667]
["2021-11-08T15:21:00.000000000","2021-11-08T23:21:00.000000000",4869,32.15833]
["2021-11-08T15:21:00.000000000","2021-11-08T23:21:00.000000000",4855,356.3]
["2021-11-08T15:21:00.000000000","2021-11-08T23:21:00.000000000",4859,4.489118]
["2021-11-08T15:21:00.000000000","2021-11-08T23:21:00.000000000",4864,22.96667]
["2021-11-08T15:22:00.000000000","2021-11-08T23:22:00.000000000",4851,3.22825]
["2021-11-08T15:22:00.000000000","2021-11-08T23:22:00.000000000",4865,32.20833]
["2021-11-08T15:22:00.000000000","2021-11-08T23:22:00.000000000",4869,32.24166]
["2021-11-08T15:22:00.000000000","2021-11-08T23:22:00.000000000",4855,357.4833]
["2021-11-08T15:22:00.000000000","2021-11-08T23:22:00.000000000",4859,4.432185]
["2021-11-08T15:22:00.000000000","2021-11-08T23:22:00.000000000",4864,23.04167]
["2021-11-08T15:23:00.000000000","2021-11-08T23:23:00.000000000",4851,3.1295]
["2021-11-08T15:23:00.000000000","2021-11-08T23:23:00.000000000",4865,32.225]
["2021-11-08T15:23:00.000000000","2021-11-08T23:23:00.000000000",4869,32.18333]
["2021-11-08T15:23:00.000000000","2021-11-08T23:23:00.000000000",4855,357.15]
["2021-11-08T15:23:00.000000000","2021-11-08T23:23:00.000000000",4859,4.297258]
["2021-11-08T15:23:00.000000000","2021-11-08T23:23:00.000000000",4864,23.14166]
["2021-11-08T15:24:00.000000000","2021-11-08T23:24:00.000000000",4851,3.06525]
["2021-11-08T15:24:00.000000000","2021-11-08T23:24:00.000000000",4865,32.01667]
["2021-11-08T15:24:00.000000000","2021-11-08T23:24:00.000000000",4869,32.05]
["2021-11-08T15:24:00.000000000","2021-11-08T23:24:00.000000000",4855,355.45]
["2021-11-08T15:24:00.000000000","2021-11-08T23:24:00.000000000",4859,4.150838]
["2021-11-08T15:24:00.000000000","2021-11-08T23:24:00.000000000",4864,22.975]
["2021-11-08T15:25:00.000000000","2021-11-08T23:25:00.000000000",4851,3.11875]
["2021-11-08T15:25:00.000000000","2021-11-08T23:25:00.000000000",4865,31.89166]
["2021-11-08T15:25:00.000000000","2021-11-08T23:25:00.000000000",4869,31.84167]
["2021-11-08T15:25:00.000000000","2021-11-08T23:25:00.000000000",4855,359.8333]
["2021-11-08T15:25:00.000000000","2021-11-08T23:25:00.000000000",4859,4.275037]
["2021-11-08T15:25:00.000000000","2021-11-08T23:25:00.000000000",4864,22.83333]
["2021-11-08T15:26:00.000000000","2021-11-08T23:26:00.000000000",4851,3.15225]
["2021-11-08T15:26:00.000000000","2021-11-08T23:26:00.000000000",4865,31.75]
["2021-11-08T15:26:00.000000000","2021-11-08T23:26:00.000000000",4869,31.74167]
["2021-11-08T15:26:00.000000000","2021-11-08T23:26:00.000000000",4855,359.1833]
["2021-11-08T15:26:00.000000000","2021-11-08T23:26:00.000000000",4859,4.302953]
["2021-11-08T15:26:00.000000000","2021-11-08T23:26:00.000000000",4864,22.9]
["2021-11-08T15:27:00.000000000","2021-11-08T23:27:00.000000000",4851,3.08025]
["2021-11-08T15:27:00.000000000","2021-11-08T23:27:00.000000000",4865,31.41667]
["2021-11-08T15:27:00.000000000","2021-11-08T23:27:00.000000000",4869,31.41667]
["2021-11-08T15:27:00.000000000","2021-11-08T23:27:00.000000000",4855,359.25]
["2021-11-08T15:27:00.000000000","2021-11-08T23:27:00.000000000",4859,4.183737]
["2021-11-08T15:27:00.000000000","2021-11-08T23:27:00.000000000",4864,22.9]
["2021-11-08T15:28:00.000000000","2021-11-08T23:28:00.000000000",4851,2.9855]
["2021-11-08T15:28:00.000000000","2021-11-08T23:28:00.000000000",4865,31.24167]
["2021-11-08T15:28:00.000000000","2021-11-08T23:28:00.000000000",4869,31.26666]
["2021-11-08T15:28:00.000000000","2021-11-08T23:28:00.000000000",4855,356.9833]
["2021-11-08T15:28:00.000000000","2021-11-08T23:28:00.000000000",4859,4.101227]
["2021-11-08T15:28:00.000000000","2021-11-08T23:28:00.000000000",4864,22.94167]
["2021-11-08T15:29:00.000000000","2021-11-08T23:29:00.000000000",4851,2.847]
["2021-11-08T15:29:00.000000000","2021-11-08T23:29:00.000000000",4865,31.05]
["2021-11-08T15:29:00.000000000","2021-11-08T23:29:00.000000000",4869,31.10833]
["2021-11-08T15:29:00.000000000","2021-11-08T23:29:00.000000000",4855,358.6667]
["2021-11-08T15:29:00.000000000","2021-11-08T23:29:00.000000000",4859,3.947035]
["2021-11-08T15:29:00.000000000","2021-11-08T23:29:00.000000000",4864,23.00833]
["2021-11-08T15:30:00.000000000","2021-11-08T23:30:00.000000000",4851,2.79175]
["2021-11-08T15:30:00.000000000","2021-11-08T23:30:00.000000000",4865,30.91666]
["2021-11-08T15:30:00.000000000","2021-11-08T23:30:00.000000000",4869,30.93333]
["2021-11-08T15:30:00.000000000","2021-11-08T23:30:00.000000000",4855,359.7167]
["2021-11-08T15:30:00.000000000","2021-11-08T23:30:00.000000000",4859,3.908051]
["2021-11-08T15:30:00.000000000","2021-11-08T23:30:00.000000000",4864,23.03333]
["2021-11-08T15:31:00.000000000","2021-11-08T23:31:00.000000000",4851,2.91725]
["2021-11-08T15:31:00.000000000","2021-11-08T23:31:00.000000000",4865,30.8]
["2021-11-08T15:31:00.000000000","2021-11-08T23:31:00.000000000",4869,30.86667]
["2021-11-08T15:31:00.000000000","2021-11-08T23:31:00.000000000",4855,359.6333]
["2021-11-08T15:31:00.000000000","2021-11-08T23:31:00.000000000",4859,3.971883]
["2021-11-08T15:31:00.000000000","2021-11-08T23:31:00.000000000",4864,22.91666]
["2021-11-08T15:32:00.000000000","2021-11-08T23:32:00.000000000",4851,2.91575]
["2021-11-08T15:32:00.000000000","2021-11-08T23:32:00.000000000",4865,30.65833]
["2021-11-08T15:32:00.000000000","2021-11-08T23:32:00.000000000",4869,30.73333]
["2021-11-08T15:32:00.000000000","2021-11-08T23:32:00.000000000",4855,360.4167]
["2021-11-08T15:32:00.000000000","2021-11-08T23:32:00.000000000",4859,3.994876]
["2021-11-08T15:32:00.000000000","2021-11-08T23:32:00.000000000",4864,22.84167]
["2021-11-08T15:33:00.000000000","2021-11-08T23:33:00.000000000",4851,2.885]
["2021-11-08T15:33:00.000000000","2021-11-08T23:33:00.000000000",4865,30.64166]
["2021-11-08T15:33:00.000000000","2021-11-08T23:33:00.000000000",4869,30.76666]
["2021-11-08T15:33:00.000000000","2021-11-08T23:33:00.000000000",4855,361.3]
["2021-11-08T15:33:00.000000000","2021-11-08T23:33:00.000000000",4859,3.895447]
["2021-11-08T15:33:00.000000000","2021-11-08T23:33:00.000000000",4864,22.75833]
["2021-11-08T15:34:00.000000000","2021-11-08T23:34:00.000000000",4851,2.822]
["2021-11-08T15:34:00.000000000","2021-11-08T23:34:00.000000000",4865,30.775]
["2021-11-08T15:34:00.000000000","2021-11-08T23:34:00.000000000",4869,30.88333]
["2021-11-08T15:34:00.000000000","2021-11-08T23:34:00.000000000",4855,359.1833]
["2021-11-08T15:34:00.000000000","2021-11-08T23:34:00.000000000",4859,3.871399]
["2021-11-08T15:34:00.000000000","2021-11-08T23:34:00.000000000",4864,22.875]
["2021-11-08T15:35:00.000000000","2021-11-08T23:35:00.000000000",4851,2.65125]
["2021-11-08T15:35:00.000000000","2021-11-08T23:35:00.000000000",4865,30.76666]
["2021-11-08T15:35:00.000000000","2021-11-08T23:35:00.000000000",4869,30.80833]
["2021-11-08T15:35:00.000000000","2021-11-08T23:35:00.000000000",4855,357.7666]
["2021-11-08T15:35:00.000000000","2021-11-08T23:35:00.000000000",4859,3.648403]
["2021-11-08T15:35:00.000000000","2021-11-08T23:35:00.000000000",4864,22.9]
["2021-11-08T15:36:00.000000000","2021-11-08T23:36:00.000000000",4851,2.66325]
["2021-11-08T15:36:00.000000000","2021-11-08T23:36:00.000000000",4865,30.55]
["2021-11-08T15:36:00.000000000","2021-11-08T23:36:00.000000000",4869,30.59167]
["2021-11-08T15:36:00.000000000","2021-11-08T23:36:00.000000000",4855,357.8333]
["2021-11-08T15:36:00.000000000","2021-11-08T23:36:00.000000000",4859,3.752832]
["2021-11-08T15:36:00.000000000","2021-11-08T23:36:00.000000000",4864,22.81667]
["2021-11-08T15:37:00.000000000","2021-11-08T23:37:00.000000000",4851,2.64975]
["2021-11-08T15:37:00.000000000","2021-11-08T23:37:00.000000000",4865,30.70833]
["2021-11-08T15:37:00.000000000","2021-11-08T23:37:00.000000000",4869,30.73333]
["2021-11-08T15:37:00.000000000","2021-11-08T23:37:00.000000000",4855,357.8667]
["2021-11-08T15:37:00.000000000","2021-11-08T23:37:00.000000000",4859,3.707236]
["2021-11-08T15:37:00.000000000","2021-11-08T23:37:00.000000000",4864,22.83333]
["2021-11-08T15:38:00.000000000","2021-11-08T23:38:00.000000000",4851,2.60325]
["2021-11-08T15:38:00.000000000","2021-11-08T23:38:00.000000000",4865,30.71667]
["2021-11-08T15:38:00.000000000","2021-11-08T23:38:00.000000000",4869,30.775]
["2021-11-08T15:38:00.000000000","2021-11-08T23:38:00.000000000",4855,357.4833]
["2021-11-08T15:38:00.000000000","2021-11-08T23:38:00.000000000",4859,3.635767]
["2021-11-08T15:38:00.000000000","2021-11-08T23:38:00.000000000",4864,22.85833]
["2021-11-08T15:39:00.000000000","2021-11-08T23:39:00.000000000",4851,2.5425]
["2021-11-08T15:39:00.000000000","2021-11-08T23:39:00.000000000",4865,30.65833]
["2021-11-08T15:39:00.000000000","2021-11-08T23:39:00.000000000",4869,30.675]
["2021-11-08T15:39:00.000000000","2021-11-08T23:39:00.000000000",4855,358.2666]
["2021-11-08T15:39:00.000000000","2021-11-08T23:39:00.000000000",4859,3.520426]
["2021-11-08T15:39:00.000000000","2021-11-08T23:39:00.000000000",4864,22.86667]
["2021-11-08T15:40:00.000000000","2021-11-08T23:40:00.000000000",4851,2.572]
["2021-11-08T15:40:00.000000000","2021-11-08T23:40:00.000000000",4865,30.475]
["2021-11-08T15:40:00.000000000","2021-11-08T23:40:00.000000000",4869,30.49167]
["2021-11-08T15:40:00.000000000","2021-11-08T23:40:00.000000000",4855,358.0833]
["2021-11-08T15:40:00.000000000","2021-11-08T23:40:00.000000000",4859,3.443523]
["2021-11-08T15:40:00.000000000","2021-11-08T23:40:00.000000000",4864,22.825]
["2021-11-08T15:41:00.000000000","2021-11-08T23:41:00.000000000",4851,2.537]
["2021-11-08T15:41:00.000000000","2021-11-08T23:41:00.000000000",4865,30.18333]
["2021-11-08T15:41:00.000000000","2021-11-08T23:41:00.000000000",4869,30.23333]
["2021-11-08T15:41:00.000000000","2021-11-08T23:41:00.000000000",4855,359.2166]
["2021-11-08T15:41:00.000000000","2021-11-08T23:41:00.000000000",4859,3.4807]
["2021-11-08T15:41:00.000000000","2021-11-08T23:41:00.000000000",4864,22.78333]
["2021-11-08T15:42:00.000000000","2021-11-08T23:42:00.000000000",4851,2.48875]
["2021-11-08T15:42:00.000000000","2021-11-08T23:42:00.000000000",4865,30.0]
["2021-11-08T15:42:00.000000000","2021-11-08T23:42:00.000000000",4869,30.075]
["2021-11-08T15:42:00.000000000","2021-11-08T23:42:00.000000000",4855,359.1667]
["2021-11-08T15:42:00.000000000","2021-11-08T23:42:00.000000000",4859,3.424927]
["2021-11-08T15:42:00.000000000","2021-11-08T23:42:00.000000000",4864,22.73333]
["2021-11-08T15:43:00.000000000","2021-11-08T23:43:00.000000000",4851,2.30225]
["2021-11-08T15:43:00.000000000","2021-11-08T23:43:00.000000000",4865,29.9]
["2021-11-08T15:43:00.000000000","2021-11-08T23:43:00.000000000",4869,30.01666]
["2021-11-08T15:43:00.000000000","2021-11-08T23:43:00.000000000",4855,359.2167]
["2021-11-08T15:43:00.000000000","2021-11-08T23:43:00.000000000",4859,3.16966]
["2021-11-08T15:43:00.000000000","2021-11-08T23:43:00.000000000",4864,22.8]
["2021-11-08T15:44:00.000000000","2021-11-08T23:44:00.000000000",4851,2.2145]
["2021-11-08T15:44:00.000000000","2021-11-08T23:44:00.000000000",4865,29.84167]
["2021-11-08T15:44:00.000000000","2021-11-08T23:44:00.000000000",4869,29.89166]
["2021-11-08T15:44:00.000000000","2021-11-08T23:44:00.000000000",4855,359.55]
["2021-11-08T15:44:00.000000000","2021-11-08T23:44:00.000000000",4859,3.033648]
["2021-11-08T15:44:00.000000000","2021-11-08T23:44:00.000000000",4864,22.8]
["2021-11-08T15:45:00.000000000","2021-11-08T23:45:00.000000000",4851,2.285]
["2021-11-08T15:45:00.000000000","2021-11-08T23:45:00.000000000",4865,29.75833]
["2021-11-08T15:45:00.000000000","2021-11-08T23:45:00.000000000",4869,29.775]
["2021-11-08T15:45:00.000000000","2021-11-08T23:45:00.000000000",4855,358.75]
["2021-11-08T15:45:00.000000000","2021-11-08T23:45:00.000000000",4859,3.2004]
["2021-11-08T15:45:00.000000000","2021-11-08T23:45:00.000000000",4864,22.725]
["2021-11-08T15:46:00.000000000","2021-11-08T23:46:00.000000000",4851,2.2265]
["2021-11-08T15:46:00.000000000","2021-11-08T23:46:00.000000000",4865,29.475]
["2021-11-08T15:46:00.000000000","2021-11-08T23:46:00.000000000",4869,29.48333]
["2021-11-08T15:46:00.000000000","2021-11-08T23:46:00.000000000",4855,360.2833]
["2021-11-08T15:46:00.000000000","2021-11-08T23:46:00.000000000",4859,3.062653]
["2021-11-08T15:46:00.000000000","2021-11-08T23:46:00.000000000",4864,22.61667]
["2021-11-08T15:47:00.000000000","2021-11-08T23:47:00.000000000",4851,2.1745]
["2021-11-08T15:47:00.000000000","2021-11-08T23:47:00.000000000",4865,29.39166]
["2021-11-08T15:47:00.000000000","2021-11-08T23:47:00.000000000",4869,29.36667]
["2021-11-08T15:47:00.000000000","2021-11-08T23:47:00.000000000",4855,360.25]
["2021-11-08T15:47:00.000000000","2021-11-08T23:47:00.000000000",4859,3.041932]
["2021-11-08T15:47:00.000000000","2021-11-08T23:47:00.000000000",4864,22.63333]
["2021-11-08T15:48:00.000000000","2021-11-08T23:48:00.000000000",4851,2.122]
["2021-11-08T15:48:00.000000000","2021-11-08T23:48:00.000000000",4865,29.38333]
["2021-11-08T15:48:00.000000000","2021-11-08T23:48:00.000000000",4869,29.375]
["2021-11-08T15:48:00.000000000","2021-11-08T23:48:00.000000000",4855,360.1333]
["2021-11-08T15:48:00.000000000","2021-11-08T23:48:00.000000000",4859,2.970028]
["2021-11-08T15:48:00.000000000","2021-11-08T23:48:00.000000000",4864,22.74167]
["2021-11-08T15:49:00.000000000","2021-11-08T23:49:00.000000000",4851,2.07]
["2021-11-08T15:49:00.000000000","2021-11-08T23:49:00.000000000",4865,29.45]
["2021-11-08T15:49:00.000000000","2021-11-08T23:49:00.000000000",4869,29.4]
["2021-11-08T15:49:00.000000000","2021-11-08T23:49:00.000000000",4855,360.3167]
["2021-11-08T15:49:00.000000000","2021-11-08T23:49:00.000000000",4859,2.898956]
["2021-11-08T15:49:00.000000000","2021-11-08T23:49:00.000000000",4864,22.80833]
["2021-11-08T15:50:00.000000000","2021-11-08T23:50:00.000000000",4851,2.04175]
["2021-11-08T15:50:00.000000000","2021-11-08T23:50:00.000000000",4865,29.41667]
["2021-11-08T15:50:00.000000000","2021-11-08T23:50:00.000000000",4869,29.325]
["2021-11-08T15:50:00.000000000","2021-11-08T23:50:00.000000000",4855,360.4666]
["2021-11-08T15:50:00.000000000","2021-11-08T23:50:00.000000000",4859,2.832693]
["2021-11-08T15:50:00.000000000","2021-11-08T23:50:00.000000000",4864,22.90833]
["2021-11-08T15:51:00.000000000","2021-11-08T23:51:00.000000000",4851,2.0245]
["2021-11-08T15:51:00.000000000","2021-11-08T23:51:00.000000000",4865,29.29167]
["2021-11-08T15:51:00.000000000","2021-11-08T23:51:00.000000000",4869,29.20833]
["2021-11-08T15:51:00.000000000","2021-11-08T23:51:00.000000000",4855,359.6833]
["2021-11-08T15:51:00.000000000","2021-11-08T23:51:00.000000000",4859,2.761744]
["2021-11-08T15:51:00.000000000","2021-11-08T23:51:00.000000000",4864,22.98333]
["2021-11-08T15:52:00.000000000","2021-11-08T23:52:00.000000000",4851,1.964]
["2021-11-08T15:52:00.000000000","2021-11-08T23:52:00.000000000",4865,29.14166]
["2021-11-08T15:52:00.000000000","2021-11-08T23:52:00.000000000",4869,29.03333]
["2021-11-08T15:52:00.000000000","2021-11-08T23:52:00.000000000",4855,360.0166]
["2021-11-08T15:52:00.000000000","2021-11-08T23:52:00.000000000",4859,2.653653]
["2021-11-08T15:52:00.000000000","2021-11-08T23:52:00.000000000",4864,23.01666]
["2021-11-08T15:53:00.000000000","2021-11-08T23:53:00.000000000",4851,1.91975]
["2021-11-08T15:53:00.000000000","2021-11-08T23:53:00.000000000",4865,29.05833]
["2021-11-08T15:53:00.000000000","2021-11-08T23:53:00.000000000",4869,29.01666]
["2021-11-08T15:53:00.000000000","2021-11-08T23:53:00.000000000",4855,357.55]
["2021-11-08T15:53:00.000000000","2021-11-08T23:53:00.000000000",4859,2.592767]
["2021-11-08T15:53:00.000000000","2021-11-08T23:53:00.000000000",4864,22.96667]
["2021-11-08T15:54:00.000000000","2021-11-08T23:54:00.000000000",4851,1.8965]
["2021-11-08T15:54:00.000000000","2021-11-08T23:54:00.000000000",4865,28.85833]
["2021-11-08T15:54:00.000000000","2021-11-08T23:54:00.000000000",4869,28.8]
["2021-11-08T15:54:00.000000000","2021-11-08T23:54:00.000000000",4855,358.8167]
["2021-11-08T15:54:00.000000000","2021-11-08T23:54:00.000000000",4859,2.552865]
["2021-11-08T15:54:00.000000000","2021-11-08T23:54:00.000000000",4864,22.89166]
["2021-11-08T15:55:00.000000000","2021-11-08T23:55:00.000000000",4851,1.831]
["2021-11-08T15:55:00.000000000","2021-11-08T23:55:00.000000000",4865,28.725]
["2021-11-08T15:55:00.000000000","2021-11-08T23:55:00.000000000",4869,28.66667]
["2021-11-08T15:55:00.000000000","2021-11-08T23:55:00.000000000",4855,360.4333]
["2021-11-08T15:55:00.000000000","2021-11-08T23:55:00.000000000",4859,2.468074]
["2021-11-08T15:55:00.000000000","2021-11-08T23:55:00.000000000",4864,22.85]
["2021-11-08T15:56:00.000000000","2021-11-08T23:56:00.000000000",4851,1.77625]
["2021-11-08T15:56:00.000000000","2021-11-08T23:56:00.000000000",4865,28.45833]
["2021-11-08T15:56:00.000000000","2021-11-08T23:56:00.000000000",4869,28.425]
["2021-11-08T15:56:00.000000000","2021-11-08T23:56:00.000000000",4855,360.7666]
["2021-11-08T15:56:00.000000000","2021-11-08T23:56:00.000000000",4859,2.411575]
["2021-11-08T15:56:00.000000000","2021-11-08T23:56:00.000000000",4864,22.78333]
["2021-11-08T15:57:00.000000000","2021-11-08T23:57:00.000000000",4851,1.728]
["2021-11-08T15:57:00.000000000","2021-11-08T23:57:00.000000000",4865,28.375]
["2021-11-08T15:57:00.000000000","2021-11-08T23:57:00.000000000",4869,28.34167]
["2021-11-08T15:57:00.000000000","2021-11-08T23:57:00.000000000",4855,361.3667]
["2021-11-08T15:57:00.000000000","2021-11-08T23:57:00.000000000",4859,2.350725]
["2021-11-08T15:57:00.000000000","2021-11-08T23:57:00.000000000",4864,22.71667]
["2021-11-08T15:58:00.000000000","2021-11-08T23:58:00.000000000",4851,1.6715]
["2021-11-08T15:58:00.000000000","2021-11-08T23:58:00.000000000",4865,28.29167]
["2021-11-08T15:58:00.000000000","2021-11-08T23:58:00.000000000",4869,28.26667]
["2021-11-08T15:58:00.000000000","2021-11-08T23:58:00.000000000",4855,358.95]
["2021-11-08T15:58:00.000000000","2021-11-08T23:58:00.000000000",4859,2.260296]
["2021-11-08T15:58:00.000000000","2021-11-08T23:58:00.000000000",4864,22.7]
["2021-11-08T15:59:00.000000000","2021-11-08T23:59:00.000000000",4851,1.5925]
["2021-11-08T15:59:00.000000000","2021-11-08T23:59:00.000000000",4865,28.03333]
["2021-11-08T15:59:00.000000000","2021-11-08T23:59:00.000000000",4869,28.05]
["2021-11-08T15:59:00.000000000","2021-11-08T23:59:00.000000000",4855,360.1833]
["2021-11-08T15:59:00.000000000","2021-11-08T23:59:00.000000000",4859,2.201118]
["2021-11-08T15:59:00.000000000","2021-11-08T23:59:00.000000000",4864,22.66667]
["2021-11-08T16:00:00.000000000","2021-11-09T00:00:00.000000000",4851,1.43775]
["2021-11-08T16:00:00.000000000","2021-11-09T00:00:00.000000000",4865,27.80833]
["2021-11-08T16:00:00.000000000","2021-11-09T00:00:00.000000000",4869,27.80833]
["2021-11-08T16:00:00.000000000","2021-11-09T00:00:00.000000000",4855,359.8]
["2021-11-08T16:00:00.000000000","2021-11-09T00:00:00.000000000",4859,2.137409]
["2021-11-08T16:00:00.000000000","2021-11-09T00:00:00.000000000",4864,22.69167]
["2021-11-08T16:01:00.000000000","2021-11-09T00:01:00.000000000",4851,1.30825]
["2021-11-08T16:01:00.000000000","2021-11-09T00:01:00.000000000",4865,27.58333]
["2021-11-08T16:01:00.000000000","2021-11-09T00:01:00.000000000",4869,27.56667]
["2021-11-08T16:01:00.000000000","2021-11-09T00:01:00.000000000",4855,359.6333]
["2021-11-08T16:01:00.000000000","2021-11-09T00:01:00.000000000",4859,2.086299]
["2021-11-08T16:01:00.000000000","2021-11-09T00:01:00.000000000",4864,22.59167]
["2021-11-08T16:02:00.000000000","2021-11-09T00:02:00.000000000",4851,1.27425]
["2021-11-08T16:02:00.000000000","2021-11-09T00:02:00.000000000",4865,27.39166]
["2021-11-08T16:02:00.000000000","2021-11-09T00:02:00.000000000",4869,27.4]
["2021-11-08T16:02:00.000000000","2021-11-09T00:02:00.000000000",4855,361.6833]
["2021-11-08T16:02:00.000000000","2021-11-09T00:02:00.000000000",4859,2.047671]
["2021-11-08T16:02:00.000000000","2021-11-09T00:02:00.000000000",4864,22.49167]
["2021-11-08T16:03:00.000000000","2021-11-09T00:03:00.000000000",4851,1.17225]
["2021-11-08T16:03:00.000000000","2021-11-09T00:03:00.000000000",4865,27.28333]
["2021-11-08T16:03:00.000000000","2021-11-09T00:03:00.000000000",4869,27.28333]
["2021-11-08T16:03:00.000000000","2021-11-09T00:03:00.000000000",4855,360.4167]
["2021-11-08T16:03:00.000000000","2021-11-09T00:03:00.000000000",4859,1.996741]
["2021-11-08T16:03:00.000000000","2021-11-09T00:03:00.000000000",4864,22.39166]
["2021-11-08T16:04:00.000000000","2021-11-09T00:04:00.000000000",4851,1.13375]
["2021-11-08T16:04:00.000000000","2021-11-09T00:04:00.000000000",4865,27.15]
["2021-11-08T16:04:00.000000000","2021-11-09T00:04:00.000000000",4869,27.14166]
["2021-11-08T16:04:00.000000000","2021-11-09T00:04:00.000000000",4855,352.6833]
["2021-11-08T16:04:00.000000000","2021-11-09T00:04:00.000000000",4859,1.91328]
["2021-11-08T16:04:00.000000000","2021-11-09T00:04:00.000000000",4864,22.39166]
["2021-11-08T16:05:00.000000000","2021-11-09T00:05:00.000000000",4851,1.08975]
["2021-11-08T16:05:00.000000000","2021-11-09T00:05:00.000000000",4865,26.95833]
["2021-11-08T16:05:00.000000000","2021-11-09T00:05:00.000000000",4869,26.95833]
["2021-11-08T16:05:00.000000000","2021-11-09T00:05:00.000000000",4855,361.4333]
["2021-11-08T16:05:00.000000000","2021-11-09T00:05:00.000000000",4859,1.836592]
["2021-11-08T16:05:00.000000000","2021-11-09T00:05:00.000000000",4864,22.43333]
["2021-11-08T16:06:00.000000000","2021-11-09T00:06:00.000000000",4851,0.93825]
["2021-11-08T16:06:00.000000000","2021-11-09T00:06:00.000000000",4865,26.68333]
["2021-11-08T16:06:00.000000000","2021-11-09T00:06:00.000000000",4869,26.68333]
["2021-11-08T16:06:00.000000000","2021-11-09T00:06:00.000000000",4855,361.4333]
["2021-11-08T16:06:00.000000000","2021-11-09T00:06:00.000000000",4859,1.759729]
["2021-11-08T16:06:00.000000000","2021-11-09T00:06:00.000000000",4864,22.375]
["2021-11-08T16:07:00.000000000","2021-11-09T00:07:00.000000000",4851,0.8357499]
["2021-11-08T16:07:00.000000000","2021-11-09T00:07:00.000000000",4865,26.5]
["2021-11-08T16:07:00.000000000","2021-11-09T00:07:00.000000000",4869,26.525]
["2021-11-08T16:07:00.000000000","2021-11-09T00:07:00.000000000",4855,361.0667]
["2021-11-08T16:07:00.000000000","2021-11-09T00:07:00.000000000",4859,1.686898]
["2021-11-08T16:07:00.000000000","2021-11-09T00:07:00.000000000",4864,22.275]
["2021-11-08T16:08:00.000000000","2021-11-09T00:08:00.000000000",4851,0.717]
["2021-11-08T16:08:00.000000000","2021-11-09T00:08:00.000000000",4865,26.25]
["2021-11-08T16:08:00.000000000","2021-11-09T00:08:00.000000000",4869,26.25]
["2021-11-08T16:08:00.000000000","2021-11-09T00:08:00.000000000",4855,358.3167]
["2021-11-08T16:08:00.000000000","2021-11-09T00:08:00.000000000",4859,1.629912]
["2021-11-08T16:08:00.000000000","2021-11-09T00:08:00.000000000",4864,22.125]
["2021-11-08T16:09:00.000000000","2021-11-09T00:09:00.000000000",4851,0.6815]
["2021-11-08T16:09:00.000000000","2021-11-09T00:09:00.000000000",4865,26.04167]
["2021-11-08T16:09:00.000000000","2021-11-09T00:09:00.000000000",4869,26.04167]
["2021-11-08T16:09:00.000000000","2021-11-09T00:09:00.000000000",4855,360.1167]
["2021-11-08T16:09:00.000000000","2021-11-09T00:09:00.000000000",4859,1.563837]
["2021-11-08T16:09:00.000000000","2021-11-09T00:09:00.000000000",4864,22.025]
["2021-11-08T16:10:00.000000000","2021-11-09T00:10:00.000000000",4851,0.5665]
["2021-11-08T16:10:00.000000000","2021-11-09T00:10:00.000000000",4865,25.90833]
["2021-11-08T16:10:00.000000000","2021-11-09T00:10:00.000000000",4869,25.94167]
["2021-11-08T16:10:00.000000000","2021-11-09T00:10:00.000000000",4855,361.85]
["2021-11-08T16:10:00.000000000","2021-11-09T00:10:00.000000000",4859,1.4865]
["2021-11-08T16:10:00.000000000","2021-11-09T00:10:00.000000000",4864,21.99167]
["2021-11-08T16:11:00.000000000","2021-11-09T00:11:00.000000000",4851,0.48075]
["2021-11-08T16:11:00.000000000","2021-11-09T00:11:00.000000000",4865,25.85]
["2021-11-08T16:11:00.000000000","2021-11-09T00:11:00.000000000",4869,25.825]
["2021-11-08T16:11:00.000000000","2021-11-09T00:11:00.000000000",4855,360.8833]
["2021-11-08T16:11:00.000000000","2021-11-09T00:11:00.000000000",4859,1.417889]
["2021-11-08T16:11:00.000000000","2021-11-09T00:11:00.000000000",4864,21.95]
["2021-11-08T16:12:00.000000000","2021-11-09T00:12:00.000000000",4851,0.4415]
["2021-11-08T16:12:00.000000000","2021-11-09T00:12:00.000000000",4865,25.70833]
["2021-11-08T16:12:00.000000000","2021-11-09T00:12:00.000000000",4869,25.69167]
["2021-11-08T16:12:00.000000000","2021-11-09T00:12:00.000000000",4855,350.2333]
["2021-11-08T16:12:00.000000000","2021-11-09T00:12:00.000000000",4859,1.283592]
["2021-11-08T16:12:00.000000000","2021-11-09T00:12:00.000000000",4864,21.91666]
["2021-11-08T16:13:00.000000000","2021-11-09T00:13:00.000000000",4851,0.44]
["2021-11-08T16:13:00.000000000","2021-11-09T00:13:00.000000000",4865,25.475]
["2021-11-08T16:13:00.000000000","2021-11-09T00:13:00.000000000",4869,25.46667]
["2021-11-08T16:13:00.000000000","2021-11-09T00:13:00.000000000",4855,329.6833]
["2021-11-08T16:13:00.000000000","2021-11-09T00:13:00.000000000",4859,1.132988]
["2021-11-08T16:13:00.000000000","2021-11-09T00:13:00.000000000",4864,21.88333]
["2021-11-08T16:14:00.000000000","2021-11-09T00:14:00.000000000",4851,0.47775]
["2021-11-08T16:14:00.000000000","2021-11-09T00:14:00.000000000",4865,25.24167]
["2021-11-08T16:14:00.000000000","2021-11-09T00:14:00.000000000",4869,25.25]
["2021-11-08T16:14:00.000000000","2021-11-09T00:14:00.000000000",4855,315.0833]
["2021-11-08T16:14:00.000000000","2021-11-09T00:14:00.000000000",4859,0.9859318]
["2021-11-08T16:14:00.000000000","2021-11-09T00:14:00.000000000",4864,21.85833]
["2021-11-08T16:15:00.000000000","2021-11-09T00:15:00.000000000",4851,0.705]
["2021-11-08T16:15:00.000000000","2021-11-09T00:15:00.000000000",4865,25.0]
["2021-11-08T16:15:00.000000000","2021-11-09T00:15:00.000000000",4869,25.04167]
["2021-11-08T16:15:00.000000000","2021-11-09T00:15:00.000000000",4855,302.9666]
["2021-11-08T16:15:00.000000000","2021-11-09T00:15:00.000000000",4859,0.8263359]
["2021-11-08T16:15:00.000000000","2021-11-09T00:15:00.000000000",4864,21.95833]
["2021-11-08T16:16:00.000000000","2021-11-09T00:16:00.000000000",4851,0.6985]
["2021-11-08T16:16:00.000000000","2021-11-09T00:16:00.000000000",4865,24.8]
["2021-11-08T16:16:00.000000000","2021-11-09T00:16:00.000000000",4869,24.83333]
["2021-11-08T16:16:00.000000000","2021-11-09T00:16:00.000000000",4855,276.2333]
["2021-11-08T16:16:00.000000000","2021-11-09T00:16:00.000000000",4859,0.680442]
["2021-11-08T16:16:00.000000000","2021-11-09T00:16:00.000000000",4864,21.99167]
["2021-11-08T16:17:00.000000000","2021-11-09T00:17:00.000000000",4851,0.536]
["2021-11-08T16:17:00.000000000","2021-11-09T00:17:00.000000000",4865,24.50833]
["2021-11-08T16:17:00.000000000","2021-11-09T00:17:00.000000000",4869,24.54167]
["2021-11-08T16:17:00.000000000","2021-11-09T00:17:00.000000000",4855,241.2]
["2021-11-08T16:17:00.000000000","2021-11-09T00:17:00.000000000",4859,0.4905598]
["2021-11-08T16:17:00.000000000","2021-11-09T00:17:00.000000000",4864,21.90833]
["2021-11-08T16:18:00.000000000","2021-11-09T00:18:00.000000000",4851,0.49625]
["2021-11-08T16:18:00.000000000","2021-11-09T00:18:00.000000000",4865,24.21667]
["2021-11-08T16:18:00.000000000","2021-11-09T00:18:00.000000000",4869,24.25]
["2021-11-08T16:18:00.000000000","2021-11-09T00:18:00.000000000",4855,224.1167]
["2021-11-08T16:18:00.000000000","2021-11-09T00:18:00.000000000",4859,0.4014443]
["2021-11-08T16:18:00.000000000","2021-11-09T00:18:00.000000000",4864,21.91666]
["2021-11-08T16:19:00.000000000","2021-11-09T00:19:00.000000000",4851,0.43075]
["2021-11-08T16:19:00.000000000","2021-11-09T00:19:00.000000000",4865,23.85833]
["2021-11-08T16:19:00.000000000","2021-11-09T00:19:00.000000000",4869,23.91667]
["2021-11-08T16:19:00.000000000","2021-11-09T00:19:00.000000000",4855,215.8]
["2021-11-08T16:19:00.000000000","2021-11-09T00:19:00.000000000",4859,0.3211752]
["2021-11-08T16:19:00.000000000","2021-11-09T00:19:00.000000000",4864,21.93333]
["2021-11-08T16:20:00.000000000","2021-11-09T00:20:00.000000000",4851,0.32175]
["2021-11-08T16:20:00.000000000","2021-11-09T00:20:00.000000000",4865,23.50833]
["2021-11-08T16:20:00.000000000","2021-11-09T00:20:00.000000000",4869,23.575]
["2021-11-08T16:20:00.000000000","2021-11-09T00:20:00.000000000",4855,202.9]
["2021-11-08T16:20:00.000000000","2021-11-09T00:20:00.000000000",4859,0.2274876]
["2021-11-08T16:20:00.000000000","2021-11-09T00:20:00.000000000",4864,21.925]
["2021-11-08T16:21:00.000000000","2021-11-09T00:21:00.000000000",4851,0.2035]
["2021-11-08T16:21:00.000000000","2021-11-09T00:21:00.000000000",4865,23.16667]
["2021-11-08T16:21:00.000000000","2021-11-09T00:21:00.000000000",4869,23.23333]
["2021-11-08T16:21:00.000000000","2021-11-09T00:21:00.000000000",4855,198.85]
["2021-11-08T16:21:00.000000000","2021-11-09T00:21:00.000000000",4859,0.1254927]
["2021-11-08T16:21:00.000000000","2021-11-09T00:21:00.000000000",4864,21.88333]
["2021-11-08T16:22:00.000000000","2021-11-09T00:22:00.000000000",4851,0.1555]
["2021-11-08T16:22:00.000000000","2021-11-09T00:22:00.000000000",4865,22.83333]
["2021-11-08T16:22:00.000000000","2021-11-09T00:22:00.000000000",4869,22.88333]
["2021-11-08T16:22:00.000000000","2021-11-09T00:22:00.000000000",4855,197.8]
["2021-11-08T16:22:00.000000000","2021-11-09T00:22:00.000000000",4859,0.1258723]
["2021-11-08T16:22:00.000000000","2021-11-09T00:22:00.000000000",4864,21.80833]
["2021-11-08T16:23:00.000000000","2021-11-09T00:23:00.000000000",4851,0.14675]
["2021-11-08T16:23:00.000000000","2021-11-09T00:23:00.000000000",4865,22.55]
["2021-11-08T16:23:00.000000000","2021-11-09T00:23:00.000000000",4869,22.59167]
["2021-11-08T16:23:00.000000000","2021-11-09T00:23:00.000000000",4855,197.8167]
["2021-11-08T16:23:00.000000000","2021-11-09T00:23:00.000000000",4859,0.181557]
["2021-11-08T16:23:00.000000000","2021-11-09T00:23:00.000000000",4864,21.76667]
["2021-11-08T16:24:00.000000000","2021-11-09T00:24:00.000000000",4851,0.1385]
["2021-11-08T16:24:00.000000000","2021-11-09T00:24:00.000000000",4865,22.225]
["2021-11-08T16:24:00.000000000","2021-11-09T00:24:00.000000000",4869,22.26666]
["2021-11-08T16:24:00.000000000","2021-11-09T00:24:00.000000000",4855,197.8]
["2021-11-08T16:24:00.000000000","2021-11-09T00:24:00.000000000",4859,0.181678]
["2021-11-08T16:24:00.000000000","2021-11-09T00:24:00.000000000",4864,21.70833]
["2021-11-08T16:25:00.000000000","2021-11-09T00:25:00.000000000",4851,0.129]
["2021-11-08T16:25:00.000000000","2021-11-09T00:25:00.000000000",4865,21.90833]
["2021-11-08T16:25:00.000000000","2021-11-09T00:25:00.000000000",4869,21.96667]
["2021-11-08T16:25:00.000000000","2021-11-09T00:25:00.000000000",4855,328.0667]
["2021-11-08T16:25:00.000000000","2021-11-09T00:25:00.000000000",4859,0.06867407]
["2021-11-08T16:25:00.000000000","2021-11-09T00:25:00.000000000",4864,21.64166]
["2021-11-08T16:26:00.000000000","2021-11-09T00:26:00.000000000",4851,0.1205]
["2021-11-08T16:26:00.000000000","2021-11-09T00:26:00.000000000",4865,21.65]
["2021-11-08T16:26:00.000000000","2021-11-09T00:26:00.000000000",4869,21.725]
["2021-11-08T16:26:00.000000000","2021-11-09T00:26:00.000000000",4855,366.3167]
["2021-11-08T16:26:00.000000000","2021-11-09T00:26:00.000000000",4859,0.03096071]
["2021-11-08T16:26:00.000000000","2021-11-09T00:26:00.000000000",4864,21.6]
["2021-11-08T16:27:00.000000000","2021-11-09T00:27:00.000000000",4851,0.113]
["2021-11-08T16:27:00.000000000","2021-11-09T00:27:00.000000000",4865,21.43333]
["2021-11-08T16:27:00.000000000","2021-11-09T00:27:00.000000000",4869,21.48333]
["2021-11-08T16:27:00.000000000","2021-11-09T00:27:00.000000000",4855,361.8167]
["2021-11-08T16:27:00.000000000","2021-11-09T00:27:00.000000000",4859,0.03101446]
["2021-11-08T16:27:00.000000000","2021-11-09T00:27:00.000000000",4864,21.575]
["2021-11-08T16:28:00.000000000","2021-11-09T00:28:00.000000000",4851,0.1055]
["2021-11-08T16:28:00.000000000","2021-11-09T00:28:00.000000000",4865,21.21667]
["2021-11-08T16:28:00.000000000","2021-11-09T00:28:00.000000000",4869,21.275]
["2021-11-08T16:28:00.000000000","2021-11-09T00:28:00.000000000",4855,366.6]
["2021-11-08T16:28:00.000000000","2021-11-09T00:28:00.000000000",4859,0.03095218]
["2021-11-08T16:28:00.000000000","2021-11-09T00:28:00.000000000",4864,21.51666]
["2021-11-08T16:29:00.000000000","2021-11-09T00:29:00.000000000",4851,0.09674999]
["2021-11-08T16:29:00.000000000","2021-11-09T00:29:00.000000000",4865,21.09167]
["2021-11-08T16:29:00.000000000","2021-11-09T00:29:00.000000000",4869,21.11667]
["2021-11-08T16:29:00.000000000","2021-11-09T00:29:00.000000000",4855,363.3]
["2021-11-08T16:29:00.000000000","2021-11-09T00:29:00.000000000",4859,0.03095225]
["2021-11-08T16:29:00.000000000","2021-11-09T00:29:00.000000000",4864,21.48333]
["2021-11-08T16:30:00.000000000","2021-11-09T00:30:00.000000000",4851,0.02475]
["2021-11-08T16:30:00.000000000","2021-11-09T00:30:00.000000000",4865,20.88333]
["2021-11-08T16:30:00.000000000","2021-11-09T00:30:00.000000000",4869,20.89167]
["2021-11-08T16:30:00.000000000","2021-11-09T00:30:00.000000000",4855,356.5166]
["2021-11-08T16:30:00.000000000","2021-11-09T00:30:00.000000000",4859,0.03104389]
["2021-11-08T16:30:00.000000000","2021-11-09T00:30:00.000000000",4864,21.39166]
["2021-11-08T16:31:00.000000000","2021-11-09T00:31:00.000000000",4851,0.02325]
["2021-11-08T16:31:00.000000000","2021-11-09T00:31:00.000000000",4865,20.75833]
["2021-11-08T16:31:00.000000000","2021-11-09T00:31:00.000000000",4869,20.79167]
["2021-11-08T16:31:00.000000000","2021-11-09T00:31:00.000000000",4855,353.3667]
["2021-11-08T16:31:00.000000000","2021-11-09T00:31:00.000000000",4859,0.03106591]
["2021-11-08T16:31:00.000000000","2021-11-09T00:31:00.000000000",4864,21.30833]
["2021-11-08T16:32:00.000000000","2021-11-09T00:32:00.000000000",4851,0.024]
["2021-11-08T16:32:00.000000000","2021-11-09T00:32:00.000000000",4865,20.7]
["2021-11-08T16:32:00.000000000","2021-11-09T00:32:00.000000000",4869,20.70833]
["2021-11-08T16:32:00.000000000","2021-11-09T00:32:00.000000000",4855,356.2166]
["2021-11-08T16:32:00.000000000","2021-11-09T00:32:00.000000000",4859,0.03099362]
["2021-11-08T16:32:00.000000000","2021-11-09T00:32:00.000000000",4864,21.3]
["2021-11-08T16:33:00.000000000","2021-11-09T00:33:00.000000000",4851,0.02375]
["2021-11-08T16:33:00.000000000","2021-11-09T00:33:00.000000000",4865,20.63333]
["2021-11-08T16:33:00.000000000","2021-11-09T00:33:00.000000000",4869,20.69167]
["2021-11-08T16:33:00.000000000","2021-11-09T00:33:00.000000000",4855,352.5]
["2021-11-08T16:33:00.000000000","2021-11-09T00:33:00.000000000",4859,0.03098118]
["2021-11-08T16:33:00.000000000","2021-11-09T00:33:00.000000000",4864,21.3]
["2021-11-08T16:34:00.000000000","2021-11-09T00:34:00.000000000",4851,0.024]
["2021-11-08T16:34:00.000000000","2021-11-09T00:34:00.000000000",4865,20.59167]
["2021-11-08T16:34:00.000000000","2021-11-09T00:34:00.000000000",4869,20.575]
["2021-11-08T16:34:00.000000000","2021-11-09T00:34:00.000000000",4855,342.6]
["2021-11-08T16:34:00.000000000","2021-11-09T00:34:00.000000000",4859,0.03101299]
["2021-11-08T16:34:00.000000000","2021-11-09T00:34:00.000000000",4864,21.25833]
["2021-11-08T16:35:00.000000000","2021-11-09T00:35:00.000000000",4851,0.026]
["2021-11-08T16:35:00.000000000","2021-11-09T00:35:00.000000000",4865,20.41667]
["2021-11-08T16:35:00.000000000","2021-11-09T00:35:00.000000000",4869,20.40833]
["2021-11-08T16:35:00.000000000","2021-11-09T00:35:00.000000000",4855,337.1833]
["2021-11-08T16:35:00.000000000","2021-11-09T00:35:00.000000000",4859,0.03097956]
["2021-11-08T16:35:00.000000000","2021-11-09T00:35:00.000000000",4864,21.20833]
["2021-11-08T16:36:00.000000000","2021-11-09T00:36:00.000000000",4851,0.024]
["2021-11-08T16:36:00.000000000","2021-11-09T00:36:00.000000000",4865,20.28333]
["2021-11-08T16:36:00.000000000","2021-11-09T00:36:00.000000000",4869,20.3]
["2021-11-08T16:36:00.000000000","2021-11-09T00:36:00.000000000",4855,336.6667]
["2021-11-08T16:36:00.000000000","2021-11-09T00:36:00.000000000",4859,0.03101821]
["2021-11-08T16:36:00.000000000","2021-11-09T00:36:00.000000000",4864,21.175]
["2021-11-08T16:37:00.000000000","2021-11-09T00:37:00.000000000",4851,0.024]
["2021-11-08T16:37:00.000000000","2021-11-09T00:37:00.000000000",4865,20.18333]
["2021-11-08T16:37:00.000000000","2021-11-09T00:37:00.000000000",4869,20.225]
["2021-11-08T16:37:00.000000000","2021-11-09T00:37:00.000000000",4855,323.4]
["2021-11-08T16:37:00.000000000","2021-11-09T00:37:00.000000000",4859,0.0310201]
["2021-11-08T16:37:00.000000000","2021-11-09T00:37:00.000000000",4864,21.19167]
["2021-11-08T16:38:00.000000000","2021-11-09T00:38:00.000000000",4851,0.026]
["2021-11-08T16:38:00.000000000","2021-11-09T00:38:00.000000000",4865,20.11667]
["2021-11-08T16:38:00.000000000","2021-11-09T00:38:00.000000000",4869,20.10833]
["2021-11-08T16:38:00.000000000","2021-11-09T00:38:00.000000000",4855,317.1167]
["2021-11-08T16:38:00.000000000","2021-11-09T00:38:00.000000000",4859,0.03101223]
["2021-11-08T16:38:00.000000000","2021-11-09T00:38:00.000000000",4864,21.2]
["2021-11-08T16:39:00.000000000","2021-11-09T00:39:00.000000000",4851,0.027]
["2021-11-08T16:39:00.000000000","2021-11-09T00:39:00.000000000",4865,20.03333]
["2021-11-08T16:39:00.000000000","2021-11-09T00:39:00.000000000",4869,19.975]
["2021-11-08T16:39:00.000000000","2021-11-09T00:39:00.000000000",4855,310.7667]
["2021-11-08T16:39:00.000000000","2021-11-09T00:39:00.000000000",4859,0.03098345]
["2021-11-08T16:39:00.000000000","2021-11-09T00:39:00.000000000",4864,21.18333]
["2021-11-08T16:40:00.000000000","2021-11-09T00:40:00.000000000",4851,0.02825]
["2021-11-08T16:40:00.000000000","2021-11-09T00:40:00.000000000",4865,19.975]
["2021-11-08T16:40:00.000000000","2021-11-09T00:40:00.000000000",4869,19.94167]
["2021-11-08T16:40:00.000000000","2021-11-09T00:40:00.000000000",4855,301.8667]
["2021-11-08T16:40:00.000000000","2021-11-09T00:40:00.000000000",4859,0.03102155]
["2021-11-08T16:40:00.000000000","2021-11-09T00:40:00.000000000",4864,21.15]
["2021-11-08T16:41:00.000000000","2021-11-09T00:41:00.000000000",4851,0.02775]
["2021-11-08T16:41:00.000000000","2021-11-09T00:41:00.000000000",4865,19.93333]
["2021-11-08T16:41:00.000000000","2021-11-09T00:41:00.000000000",4869,19.9]
["2021-11-08T16:41:00.000000000","2021-11-09T00:41:00.000000000",4855,287.3667]
["2021-11-08T16:41:00.000000000","2021-11-09T00:41:00.000000000",4859,0.03092629]
["2021-11-08T16:41:00.000000000","2021-11-09T00:41:00.000000000",4864,21.25833]
["2021-11-08T16:42:00.000000000","2021-11-09T00:42:00.000000000",4851,0.02525]
["2021-11-08T16:42:00.000000000","2021-11-09T00:42:00.000000000",4865,19.825]
["2021-11-08T16:42:00.000000000","2021-11-09T00:42:00.000000000",4869,19.76667]
["2021-11-08T16:42:00.000000000","2021-11-09T00:42:00.000000000",4855,262.1333]
["2021-11-08T16:42:00.000000000","2021-11-09T00:42:00.000000000",4859,0.03095911]
["2021-11-08T16:42:00.000000000","2021-11-09T00:42:00.000000000",4864,21.275]
["2021-11-08T16:43:00.000000000","2021-11-09T00:43:00.000000000",4851,0.022]
["2021-11-08T16:43:00.000000000","2021-11-09T00:43:00.000000000",4865,19.7]
["2021-11-08T16:43:00.000000000","2021-11-09T00:43:00.000000000",4869,19.65833]
["2021-11-08T16:43:00.000000000","2021-11-09T00:43:00.000000000",4855,204.1]
["2021-11-08T16:43:00.000000000","2021-11-09T00:43:00.000000000",4859,0.03094605]
["2021-11-08T16:43:00.000000000","2021-11-09T00:43:00.000000000",4864,21.175]
["2021-11-08T16:44:00.000000000","2021-11-09T00:44:00.000000000",4851,0.0185]
["2021-11-08T16:44:00.000000000","2021-11-09T00:44:00.000000000",4865,19.60833]
["2021-11-08T16:44:00.000000000","2021-11-09T00:44:00.000000000",4869,19.58333]
["2021-11-08T16:44:00.000000000","2021-11-09T00:44:00.000000000",4855,52.46666]
["2021-11-08T16:44:00.000000000","2021-11-09T00:44:00.000000000",4859,0.03099364]
["2021-11-08T16:44:00.000000000","2021-11-09T00:44:00.000000000",4864,21.14167]
["2021-11-08T16:45:00.000000000","2021-11-09T00:45:00.000000000",4851,0.01575]
["2021-11-08T16:45:00.000000000","2021-11-09T00:45:00.000000000",4865,19.58333]
["2021-11-08T16:45:00.000000000","2021-11-09T00:45:00.000000000",4869,19.525]
["2021-11-08T16:45:00.000000000","2021-11-09T00:45:00.000000000",4855,42.95]
["2021-11-08T16:45:00.000000000","2021-11-09T00:45:00.000000000",4859,0.03099418]
["2021-11-08T16:45:00.000000000","2021-11-09T00:45:00.000000000",4864,21.10833]
["2021-11-08T16:46:00.000000000","2021-11-09T00:46:00.000000000",4851,0.01325]
["2021-11-08T16:46:00.000000000","2021-11-09T00:46:00.000000000",4865,19.51667]
["2021-11-08T16:46:00.000000000","2021-11-09T00:46:00.000000000",4869,19.5]
["2021-11-08T16:46:00.000000000","2021-11-09T00:46:00.000000000",4855,44.86666]
["2021-11-08T16:46:00.000000000","2021-11-09T00:46:00.000000000",4859,0.0311356]
["2021-11-08T16:46:00.000000000","2021-11-09T00:46:00.000000000",4864,21.01667]
["2021-11-08T16:47:00.000000000","2021-11-09T00:47:00.000000000",4851,0.01125]
["2021-11-08T16:47:00.000000000","2021-11-09T00:47:00.000000000",4865,19.59167]
["2021-11-08T16:47:00.000000000","2021-11-09T00:47:00.000000000",4869,19.53333]
["2021-11-08T16:47:00.000000000","2021-11-09T00:47:00.000000000",4855,43.65]
["2021-11-08T16:47:00.000000000","2021-11-09T00:47:00.000000000",4859,0.03115595]
["2021-11-08T16:47:00.000000000","2021-11-09T00:47:00.000000000",4864,20.99167]
["2021-11-08T16:48:00.000000000","2021-11-09T00:48:00.000000000",4851,0.009249999]
["2021-11-08T16:48:00.000000000","2021-11-09T00:48:00.000000000",4865,19.61667]
["2021-11-08T16:48:00.000000000","2021-11-09T00:48:00.000000000",4869,19.60833]
["2021-11-08T16:48:00.000000000","2021-11-09T00:48:00.000000000",4855,40.31667]
["2021-11-08T16:48:00.000000000","2021-11-09T00:48:00.000000000",4859,0.03116987]
["2021-11-08T16:48:00.000000000","2021-11-09T00:48:00.000000000",4864,20.99167]
["2021-11-08T16:49:00.000000000","2021-11-09T00:49:00.000000000",4851,0.006749999]
["2021-11-08T16:49:00.000000000","2021-11-09T00:49:00.000000000",4865,19.475]
["2021-11-08T16:49:00.000000000","2021-11-09T00:49:00.000000000",4869,19.43333]
["2021-11-08T16:49:00.000000000","2021-11-09T00:49:00.000000000",4855,36.15]
["2021-11-08T16:49:00.000000000","2021-11-09T00:49:00.000000000",4859,0.0311637]
["2021-11-08T16:49:00.000000000","2021-11-09T00:49:00.000000000",4864,20.90833]
["2021-11-08T16:50:00.000000000","2021-11-09T00:50:00.000000000",4851,0.003]
["2021-11-08T16:50:00.000000000","2021-11-09T00:50:00.000000000",4865,19.44167]
["2021-11-08T16:50:00.000000000","2021-11-09T00:50:00.000000000",4869,19.45]
["2021-11-08T16:50:00.000000000","2021-11-09T00:50:00.000000000",4855,32.38333]
["2021-11-08T16:50:00.000000000","2021-11-09T00:50:00.000000000",4859,0.03107957]
["2021-11-08T16:50:00.000000000","2021-11-09T00:50:00.000000000",4864,20.8]
["2021-11-08T16:51:00.000000000","2021-11-09T00:51:00.000000000",4851,0.003]
["2021-11-08T16:51:00.000000000","2021-11-09T00:51:00.000000000",4865,19.30833]
["2021-11-08T16:51:00.000000000","2021-11-09T00:51:00.000000000",4869,19.3]
["2021-11-08T16:51:00.000000000","2021-11-09T00:51:00.000000000",4855,28.23333]
["2021-11-08T16:51:00.000000000","2021-11-09T00:51:00.000000000",4859,0.03116652]
["2021-11-08T16:51:00.000000000","2021-11-09T00:51:00.000000000",4864,20.68333]
["2021-11-08T16:52:00.000000000","2021-11-09T00:52:00.000000000",4851,0.003]
["2021-11-08T16:52:00.000000000","2021-11-09T00:52:00.000000000",4865,19.11667]
["2021-11-08T16:52:00.000000000","2021-11-09T00:52:00.000000000",4869,19.15]
["2021-11-08T16:52:00.000000000","2021-11-09T00:52:00.000000000",4855,23.71667]
["2021-11-08T16:52:00.000000000","2021-11-09T00:52:00.000000000",4859,0.03105282]
["2021-11-08T16:52:00.000000000","2021-11-09T00:52:00.000000000",4864,20.6]
["2021-11-08T16:53:00.000000000","2021-11-09T00:53:00.000000000",4851,0.003]
["2021-11-08T16:53:00.000000000","2021-11-09T00:53:00.000000000",4865,18.95833]
["2021-11-08T16:53:00.000000000","2021-11-09T00:53:00.000000000",4869,19.0]
["2021-11-08T16:53:00.000000000","2021-11-09T00:53:00.000000000",4855,18.36667]
["2021-11-08T16:53:00.000000000","2021-11-09T00:53:00.000000000",4859,0.03103563]
["2021-11-08T16:53:00.000000000","2021-11-09T00:53:00.000000000",4864,20.6]
["2021-11-08T16:54:00.000000000","2021-11-09T00:54:00.000000000",4851,0.003]
["2021-11-08T16:54:00.000000000","2021-11-09T00:54:00.000000000",4865,18.925]
["2021-11-08T16:54:00.000000000","2021-11-09T00:54:00.000000000",4869,18.90833]
["2021-11-08T16:54:00.000000000","2021-11-09T00:54:00.000000000",4855,15.7]
["2021-11-08T16:54:00.000000000","2021-11-09T00:54:00.000000000",4859,0.03109293]
["2021-11-08T16:54:00.000000000","2021-11-09T00:54:00.000000000",4864,20.6]
["2021-11-08T16:55:00.000000000","2021-11-09T00:55:00.000000000",4851,0.003]
["2021-11-08T16:55:00.000000000","2021-11-09T00:55:00.000000000",4865,18.93333]
["2021-11-08T16:55:00.000000000","2021-11-09T00:55:00.000000000",4869,18.94167]
["2021-11-08T16:55:00.000000000","2021-11-09T00:55:00.000000000",4855,15.03333]
["2021-11-08T16:55:00.000000000","2021-11-09T00:55:00.000000000",4859,0.03113795]
["2021-11-08T16:55:00.000000000","2021-11-09T00:55:00.000000000",4864,20.69167]
["2021-11-08T16:56:00.000000000","2021-11-09T00:56:00.000000000",4851,0.003]
["2021-11-08T16:56:00.000000000","2021-11-09T00:56:00.000000000",4865,18.88333]
["2021-11-08T16:56:00.000000000","2021-11-09T00:56:00.000000000",4869,18.925]
["2021-11-08T16:56:00.000000000","2021-11-09T00:56:00.000000000",4855,14.63333]
["2021-11-08T16:56:00.000000000","2021-11-09T00:56:00.000000000",4859,0.03112132]
["2021-11-08T16:56:00.000000000","2021-11-09T00:56:00.000000000",4864,20.675]
["2021-11-08T16:57:00.000000000","2021-11-09T00:57:00.000000000",4851,0.003]
["2021-11-08T16:57:00.000000000","2021-11-09T00:57:00.000000000",4865,18.825]
["2021-11-08T16:57:00.000000000","2021-11-09T00:57:00.000000000",4869,18.85]
["2021-11-08T16:57:00.000000000","2021-11-09T00:57:00.000000000",4855,14.91667]
["2021-11-08T16:57:00.000000000","2021-11-09T00:57:00.000000000",4859,0.03142205]
["2021-11-08T16:57:00.000000000","2021-11-09T00:57:00.000000000",4864,20.60833]
["2021-11-08T16:58:00.000000000","2021-11-09T00:58:00.000000000",4851,0.003]
["2021-11-08T16:58:00.000000000","2021-11-09T00:58:00.000000000",4865,18.70833]
["2021-11-08T16:58:00.000000000","2021-11-09T00:58:00.000000000",4869,18.70833]
["2021-11-08T16:58:00.000000000","2021-11-09T00:58:00.000000000",4855,14.9]
["2021-11-08T16:58:00.000000000","2021-11-09T00:58:00.000000000",4859,0.03130515]
["2021-11-08T16:58:00.000000000","2021-11-09T00:58:00.000000000",4864,20.58333]
["2021-11-08T16:59:00.000000000","2021-11-09T00:59:00.000000000",4851,0.003]
["2021-11-08T16:59:00.000000000","2021-11-09T00:59:00.000000000",4865,18.575]
["2021-11-08T16:59:00.000000000","2021-11-09T00:59:00.000000000",4869,18.64167]
["2021-11-08T16:59:00.000000000","2021-11-09T00:59:00.000000000",4855,13.85]
["2021-11-08T16:59:00.000000000","2021-11-09T00:59:00.000000000",4859,0.03119956]
["2021-11-08T16:59:00.000000000","2021-11-09T00:59:00.000000000",4864,20.56667]
["2021-11-08T17:00:00.000000000","2021-11-09T01:00:00.000000000",4851,0.003]
["2021-11-08T17:00:00.000000000","2021-11-09T01:00:00.000000000",4865,18.6]
["2021-11-08T17:00:00.000000000","2021-11-09T01:00:00.000000000",4869,18.64167]
["2021-11-08T17:00:00.000000000","2021-11-09T01:00:00.000000000",4855,12.21667]
["2021-11-08T17:00:00.000000000","2021-11-09T01:00:00.000000000",4859,0.03132712]
["2021-11-08T17:00:00.000000000","2021-11-09T01:00:00.000000000",4864,20.54167]
["2021-11-08T17:01:00.000000000","2021-11-09T01:01:00.000000000",4851,0.003]
["2021-11-08T17:01:00.000000000","2021-11-09T01:01:00.000000000",4865,18.575]
["2021-11-08T17:01:00.000000000","2021-11-09T01:01:00.000000000",4869,18.59167]
["2021-11-08T17:01:00.000000000","2021-11-09T01:01:00.000000000",4855,10.88333]
["2021-11-08T17:01:00.000000000","2021-11-09T01:01:00.000000000",4859,0.03044626]
["2021-11-08T17:01:00.000000000","2021-11-09T01:01:00.000000000",4864,20.5]
["2021-11-08T17:02:00.000000000","2021-11-09T01:02:00.000000000",4851,0.003]
["2021-11-08T17:02:00.000000000","2021-11-09T01:02:00.000000000",4865,18.75833]
["2021-11-08T17:02:00.000000000","2021-11-09T01:02:00.000000000",4869,18.73333]
["2021-11-08T17:02:00.000000000","2021-11-09T01:02:00.000000000",4855,9.766666]
["2021-11-08T17:02:00.000000000","2021-11-09T01:02:00.000000000",4859,0.03000704]
["2021-11-08T17:02:00.000000000","2021-11-09T01:02:00.000000000",4864,20.63333]
["2021-11-08T17:03:00.000000000","2021-11-09T01:03:00.000000000",4851,0.003]
["2021-11-08T17:03:00.000000000","2021-11-09T01:03:00.000000000",4865,18.90833]
["2021-11-08T17:03:00.000000000","2021-11-09T01:03:00.000000000",4869,18.925]
["2021-11-08T17:03:00.000000000","2021-11-09T01:03:00.000000000",4855,8.883333]
["2021-11-08T17:03:00.000000000","2021-11-09T01:03:00.000000000",4859,0.03007156]
["2021-11-08T17:03:00.000000000","2021-11-09T01:03:00.000000000",4864,20.69167]
["2021-11-08T17:04:00.000000000","2021-11-09T01:04:00.000000000",4851,0.003]
["2021-11-08T17:04:00.000000000","2021-11-09T01:04:00.000000000",4865,18.88333]
["2021-11-08T17:04:00.000000000","2021-11-09T01:04:00.000000000",4869,18.88333]
["2021-11-08T17:04:00.000000000","2021-11-09T01:04:00.000000000",4855,8.2]
["2021-11-08T17:04:00.000000000","2021-11-09T01:04:00.000000000",4859,0.02999838]
["2021-11-08T17:04:00.000000000","2021-11-09T01:04:00.000000000",4864,20.71667]
["2021-11-08T17:05:00.000000000","2021-11-09T01:05:00.000000000",4851,0.003]
["2021-11-08T17:05:00.000000000","2021-11-09T01:05:00.000000000",4865,18.84167]
["2021-11-08T17:05:00.000000000","2021-11-09T01:05:00.000000000",4869,18.85]
["2021-11-08T17:05:00.000000000","2021-11-09T01:05:00.000000000",4855,7.65]
["2021-11-08T17:05:00.000000000","2021-11-09T01:05:00.000000000",4859,0.03002329]
["2021-11-08T17:05:00.000000000","2021-11-09T01:05:00.000000000",4864,20.81667]
["2021-11-08T17:06:00.000000000","2021-11-09T01:06:00.000000000",4851,0.003]
["2021-11-08T17:06:00.000000000","2021-11-09T01:06:00.000000000",4865,18.74167]
["2021-11-08T17:06:00.000000000","2021-11-09T01:06:00.000000000",4869,18.78333]
["2021-11-08T17:06:00.000000000","2021-11-09T01:06:00.000000000",4855,7.25]
["2021-11-08T17:06:00.000000000","2021-11-09T01:06:00.000000000",4859,0.02998896]
["2021-11-08T17:06:00.000000000","2021-11-09T01:06:00.000000000",4864,20.86667]
["2021-11-08T17:07:00.000000000","2021-11-09T01:07:00.000000000",4851,0.003]
["2021-11-08T17:07:00.000000000","2021-11-09T01:07:00.000000000",4865,18.75]
["2021-11-08T17:07:00.000000000","2021-11-09T01:07:00.000000000",4869,18.78333]
["2021-11-08T17:07:00.000000000","2021-11-09T01:07:00.000000000",4855,6.9]
["2021-11-08T17:07:00.000000000","2021-11-09T01:07:00.000000000",4859,0.03000016]
["2021-11-08T17:07:00.000000000","2021-11-09T01:07:00.000000000",4864,20.88333]
["2021-11-08T17:08:00.000000000","2021-11-09T01:08:00.000000000",4851,0.003]
["2021-11-08T17:08:00.000000000","2021-11-09T01:08:00.000000000",4865,18.81667]
["2021-11-08T17:08:00.000000000","2021-11-09T01:08:00.000000000",4869,18.80833]
["2021-11-08T17:08:00.000000000","2021-11-09T01:08:00.000000000",4855,6.6]
["2021-11-08T17:08:00.000000000","2021-11-09T01:08:00.000000000",4859,0.03000925]
["2021-11-08T17:08:00.000000000","2021-11-09T01:08:00.000000000",4864,20.95833]
["2021-11-08T17:09:00.000000000","2021-11-09T01:09:00.000000000",4851,0.003]
["2021-11-08T17:09:00.000000000","2021-11-09T01:09:00.000000000",4865,18.925]
["2021-11-08T17:09:00.000000000","2021-11-09T01:09:00.000000000",4869,18.88333]
["2021-11-08T17:09:00.000000000","2021-11-09T01:09:00.000000000",4855,6.3]
["2021-11-08T17:09:00.000000000","2021-11-09T01:09:00.000000000",4859,0.02998904]
["2021-11-08T17:09:00.000000000","2021-11-09T01:09:00.000000000",4864,21.11667]
["2021-11-08T17:10:00.000000000","2021-11-09T01:10:00.000000000",4851,0.00275]
["2021-11-08T17:10:00.000000000","2021-11-09T01:10:00.000000000",4865,18.95833]
["2021-11-08T17:10:00.000000000","2021-11-09T01:10:00.000000000",4869,18.925]
["2021-11-08T17:10:00.000000000","2021-11-09T01:10:00.000000000",4855,6.05]
["2021-11-08T17:10:00.000000000","2021-11-09T01:10:00.000000000",4859,0.02998687]
["2021-11-08T17:10:00.000000000","2021-11-09T01:10:00.000000000",4864,21.06667]
["2021-11-08T17:11:00.000000000","2021-11-09T01:11:00.000000000",4851,0.003]
["2021-11-08T17:11:00.000000000","2021-11-09T01:11:00.000000000",4865,18.85833]
["2021-11-08T17:11:00.000000000","2021-11-09T01:11:00.000000000",4869,18.80833]
["2021-11-08T17:11:00.000000000","2021-11-09T01:11:00.000000000",4855,5.833333]
["2021-11-08T17:11:00.000000000","2021-11-09T01:11:00.000000000",4859,0.03009756]
["2021-11-08T17:11:00.000000000","2021-11-09T01:11:00.000000000",4864,21.00833]
["2021-11-08T17:12:00.000000000","2021-11-09T01:12:00.000000000",4851,0.003]
["2021-11-08T17:12:00.000000000","2021-11-09T01:12:00.000000000",4865,18.83333]
["2021-11-08T17:12:00.000000000","2021-11-09T01:12:00.000000000",4869,18.86667]
["2021-11-08T17:12:00.000000000","2021-11-09T01:12:00.000000000",4855,5.65]
["2021-11-08T17:12:00.000000000","2021-11-09T01:12:00.000000000",4859,0.02999247]
["2021-11-08T17:12:00.000000000","2021-11-09T01:12:00.000000000",4864,20.99167]
["2021-11-08T17:13:00.000000000","2021-11-09T01:13:00.000000000",4851,0.003]
["2021-11-08T17:13:00.000000000","2021-11-09T01:13:00.000000000",4865,18.75833]
["2021-11-08T17:13:00.000000000","2021-11-09T01:13:00.000000000",4869,18.80833]
["2021-11-08T17:13:00.000000000","2021-11-09T01:13:00.000000000",4855,5.466667]
["2021-11-08T17:13:00.000000000","2021-11-09T01:13:00.000000000",4859,0.03016055]
["2021-11-08T17:13:00.000000000","2021-11-09T01:13:00.000000000",4864,20.95]
["2021-11-08T17:14:00.000000000","2021-11-09T01:14:00.000000000",4851,0.003]
["2021-11-08T17:14:00.000000000","2021-11-09T01:14:00.000000000",4865,18.69167]
["2021-11-08T17:14:00.000000000","2021-11-09T01:14:00.000000000",4869,18.71667]
["2021-11-08T17:14:00.000000000","2021-11-09T01:14:00.000000000",4855,5.35]
["2021-11-08T17:14:00.000000000","2021-11-09T01:14:00.000000000",4859,0.03006783]
["2021-11-08T17:14:00.000000000","2021-11-09T01:14:00.000000000",4864,20.86667]
["2021-11-08T17:15:00.000000000","2021-11-09T01:15:00.000000000",4851,0.003]
["2021-11-08T17:15:00.000000000","2021-11-09T01:15:00.000000000",4865,18.61667]
["2021-11-08T17:15:00.000000000","2021-11-09T01:15:00.000000000",4869,18.60833]
["2021-11-08T17:15:00.000000000","2021-11-09T01:15:00.000000000",4855,5.2]
["2021-11-08T17:15:00.000000000","2021-11-09T01:15:00.000000000",4859,0.02993747]
["2021-11-08T17:15:00.000000000","2021-11-09T01:15:00.000000000",4864,20.78333]
["2021-11-08T17:16:00.000000000","2021-11-09T01:16:00.000000000",4851,0.003]
["2021-11-08T17:16:00.000000000","2021-11-09T01:16:00.000000000",4865,18.65833]
["2021-11-08T17:16:00.000000000","2021-11-09T01:16:00.000000000",4869,18.675]
["2021-11-08T17:16:00.000000000","2021-11-09T01:16:00.000000000",4855,5.033333]
["2021-11-08T17:16:00.000000000","2021-11-09T01:16:00.000000000",4859,0.03002062]
["2021-11-08T17:16:00.000000000","2021-11-09T01:16:00.000000000",4864,20.79167]
["2021-11-08T17:17:00.000000000","2021-11-09T01:17:00.000000000",4851,0.00275]
["2021-11-08T17:17:00.000000000","2021-11-09T01:17:00.000000000",4865,18.70833]
["2021-11-08T17:17:00.000000000","2021-11-09T01:17:00.000000000",4869,18.7]
["2021-11-08T17:17:00.000000000","2021-11-09T01:17:00.000000000",4855,4.733333]
["2021-11-08T17:17:00.000000000","2021-11-09T01:17:00.000000000",4859,0.03004494]
["2021-11-08T17:17:00.000000000","2021-11-09T01:17:00.000000000",4864,20.78333]
["2021-11-08T17:18:00.000000000","2021-11-09T01:18:00.000000000",4851,0.003]
["2021-11-08T17:18:00.000000000","2021-11-09T01:18:00.000000000",4865,18.70833]
["2021-11-08T17:18:00.000000000","2021-11-09T01:18:00.000000000",4869,18.73333]
["2021-11-08T17:18:00.000000000","2021-11-09T01:18:00.000000000",4855,4.166667]
["2021-11-08T17:18:00.000000000","2021-11-09T01:18:00.000000000",4859,0.02991468]
["2021-11-08T17:18:00.000000000","2021-11-09T01:18:00.000000000",4864,20.75833]
["2021-11-08T17:19:00.000000000","2021-11-09T01:19:00.000000000",4851,0.003]
["2021-11-08T17:19:00.000000000","2021-11-09T01:19:00.000000000",4865,18.61667]
["2021-11-08T17:19:00.000000000","2021-11-09T01:19:00.000000000",4869,18.61667]
["2021-11-08T17:19:00.000000000","2021-11-09T01:19:00.000000000",4855,3.616667]
["2021-11-08T17:19:00.000000000","2021-11-09T01:19:00.000000000",4859,0.03006597]
["2021-11-08T17:19:00.000000000","2021-11-09T01:19:00.000000000",4864,20.78333]
["2021-11-08T17:20:00.000000000","2021-11-09T01:20:00.000000000",4851,0.003]
["2021-11-08T17:20:00.000000000","2021-11-09T01:20:00.000000000",4865,18.63333]
["2021-11-08T17:20:00.000000000","2021-11-09T01:20:00.000000000",4869,18.625]
["2021-11-08T17:20:00.000000000","2021-11-09T01:20:00.000000000",4855,3.166667]
["2021-11-08T17:20:00.000000000","2021-11-09T01:20:00.000000000",4859,0.03020616]
["2021-11-08T17:20:00.000000000","2021-11-09T01:20:00.000000000",4864,20.81667]
["2021-11-08T17:21:00.000000000","2021-11-09T01:21:00.000000000",4851,0.003]
["2021-11-08T17:21:00.000000000","2021-11-09T01:21:00.000000000",4865,18.64167]
["2021-11-08T17:21:00.000000000","2021-11-09T01:21:00.000000000",4869,18.65833]
["2021-11-08T17:21:00.000000000","2021-11-09T01:21:00.000000000",4855,2.75]
["2021-11-08T17:21:00.000000000","2021-11-09T01:21:00.000000000",4859,0.03006002]
["2021-11-08T17:21:00.000000000","2021-11-09T01:21:00.000000000",4864,20.89167]
["2021-11-08T17:22:00.000000000","2021-11-09T01:22:00.000000000",4851,0.003]
["2021-11-08T17:22:00.000000000","2021-11-09T01:22:00.000000000",4865,18.50833]
["2021-11-08T17:22:00.000000000","2021-11-09T01:22:00.000000000",4869,18.575]
["2021-11-08T17:22:00.000000000","2021-11-09T01:22:00.000000000",4855,2.433333]
["2021-11-08T17:22:00.000000000","2021-11-09T01:22:00.000000000",4859,0.03002474]
["2021-11-08T17:22:00.000000000","2021-11-09T01:22:00.000000000",4864,20.98333]
["2021-11-08T17:23:00.000000000","2021-11-09T01:23:00.000000000",4851,0.003]
["2021-11-08T17:23:00.000000000","2021-11-09T01:23:00.000000000",4865,18.43333]
["2021-11-08T17:23:00.000000000","2021-11-09T01:23:00.000000000",4869,18.5]
["2021-11-08T17:23:00.000000000","2021-11-09T01:23:00.000000000",4855,2.166667]
["2021-11-08T17:23:00.000000000","2021-11-09T01:23:00.000000000",4859,0.02994057]
["2021-11-08T17:23:00.000000000","2021-11-09T01:23:00.000000000",4864,20.9]
["2021-11-08T17:24:00.000000000","2021-11-09T01:24:00.000000000",4851,0.003]
["2021-11-08T17:24:00.000000000","2021-11-09T01:24:00.000000000",4865,18.48333]
["2021-11-08T17:24:00.000000000","2021-11-09T01:24:00.000000000",4869,18.5]
["2021-11-08T17:24:00.000000000","2021-11-09T01:24:00.000000000",4855,1.966667]
["2021-11-08T17:24:00.000000000","2021-11-09T01:24:00.000000000",4859,0.02990541]
["2021-11-08T17:24:00.000000000","2021-11-09T01:24:00.000000000",4864,20.90833]
["2021-11-08T17:25:00.000000000","2021-11-09T01:25:00.000000000",4851,0.003]
["2021-11-08T17:25:00.000000000","2021-11-09T01:25:00.000000000",4865,18.36667]
["2021-11-08T17:25:00.000000000","2021-11-09T01:25:00.000000000",4869,18.38333]
["2021-11-08T17:25:00.000000000","2021-11-09T01:25:00.000000000",4855,1.8]
["2021-11-08T17:25:00.000000000","2021-11-09T01:25:00.000000000",4859,0.03030475]
["2021-11-08T17:25:00.000000000","2021-11-09T01:25:00.000000000",4864,20.93333]
["2021-11-08T17:26:00.000000000","2021-11-09T01:26:00.000000000",4851,0.003]
["2021-11-08T17:26:00.000000000","2021-11-09T01:26:00.000000000",4865,18.275]
["2021-11-08T17:26:00.000000000","2021-11-09T01:26:00.000000000",4869,18.325]
["2021-11-08T17:26:00.000000000","2021-11-09T01:26:00.000000000",4855,1.666667]
["2021-11-08T17:26:00.000000000","2021-11-09T01:26:00.000000000",4859,0.03009791]
["2021-11-08T17:26:00.000000000","2021-11-09T01:26:00.000000000",4864,20.95]
["2021-11-08T17:27:00.000000000","2021-11-09T01:27:00.000000000",4851,0.003]
["2021-11-08T17:27:00.000000000","2021-11-09T01:27:00.000000000",4865,18.24167]
["2021-11-08T17:27:00.000000000","2021-11-09T01:27:00.000000000",4869,18.34167]
["2021-11-08T17:27:00.000000000","2021-11-09T01:27:00.000000000",4855,1.6]
["2021-11-08T17:27:00.000000000","2021-11-09T01:27:00.000000000",4859,0.02986732]
["2021-11-08T17:27:00.000000000","2021-11-09T01:27:00.000000000",4864,20.925]
["2021-11-08T17:28:00.000000000","2021-11-09T01:28:00.000000000",4851,0.003]
["2021-11-08T17:28:00.000000000","2021-11-09T01:28:00.000000000",4865,18.25]
["2021-11-08T17:28:00.000000000","2021-11-09T01:28:00.000000000",4869,18.35833]
["2021-11-08T17:28:00.000000000","2021-11-09T01:28:00.000000000",4855,1.516667]
["2021-11-08T17:28:00.000000000","2021-11-09T01:28:00.000000000",4859,0.02995498]
["2021-11-08T17:28:00.000000000","2021-11-09T01:28:00.000000000",4864,20.91667]
["2021-11-08T17:29:00.000000000","2021-11-09T01:29:00.000000000",4851,0.003]
["2021-11-08T17:29:00.000000000","2021-11-09T01:29:00.000000000",4865,18.325]
["2021-11-08T17:29:00.000000000","2021-11-09T01:29:00.000000000",4869,18.39167]
["2021-11-08T17:29:00.000000000","2021-11-09T01:29:00.000000000",4855,1.4]
["2021-11-08T17:29:00.000000000","2021-11-09T01:29:00.000000000",4859,0.02979405]
["2021-11-08T17:29:00.000000000","2021-11-09T01:29:00.000000000",4864,21.0]
["2021-11-08T17:30:00.000000000","2021-11-09T01:30:00.000000000",4851,0.003]
["2021-11-08T17:30:00.000000000","2021-11-09T01:30:00.000000000",4865,18.3]
["2021-11-08T17:30:00.000000000","2021-11-09T01:30:00.000000000",4869,18.39167]
["2021-11-08T17:30:00.000000000","2021-11-09T01:30:00.000000000",4855,1.5]
["2021-11-08T17:30:00.000000000","2021-11-09T01:30:00.000000000",4859,0.02983134]
["2021-11-08T17:30:00.000000000","2021-11-09T01:30:00.000000000",4864,21.0]
["2021-11-08T17:31:00.000000000","2021-11-09T01:31:00.000000000",4851,0.003]
["2021-11-08T17:31:00.000000000","2021-11-09T01:31:00.000000000",4865,18.56667]
["2021-11-08T17:31:00.000000000","2021-11-09T01:31:00.000000000",4869,18.59167]
["2021-11-08T17:31:00.000000000","2021-11-09T01:31:00.000000000",4855,1.4]
["2021-11-08T17:31:00.000000000","2021-11-09T01:31:00.000000000",4859,0.02983898]
["2021-11-08T17:31:00.000000000","2021-11-09T01:31:00.000000000",4864,20.925]
["2021-11-08T17:32:00.000000000","2021-11-09T01:32:00.000000000",4851,0.003]
["2021-11-08T17:32:00.000000000","2021-11-09T01:32:00.000000000",4865,18.71667]
["2021-11-08T17:32:00.000000000","2021-11-09T01:32:00.000000000",4869,18.74167]
["2021-11-08T17:32:00.000000000","2021-11-09T01:32:00.000000000",4855,1.383333]
["2021-11-08T17:32:00.000000000","2021-11-09T01:32:00.000000000",4859,0.02981879]
["2021-11-08T17:32:00.000000000","2021-11-09T01:32:00.000000000",4864,20.91667]
["2021-11-08T17:33:00.000000000","2021-11-09T01:33:00.000000000",4851,0.003]
["2021-11-08T17:33:00.000000000","2021-11-09T01:33:00.000000000",4865,18.75]
["2021-11-08T17:33:00.000000000","2021-11-09T01:33:00.000000000",4869,18.78333]
["2021-11-08T17:33:00.000000000","2021-11-09T01:33:00.000000000",4855,1.2]
["2021-11-08T17:33:00.000000000","2021-11-09T01:33:00.000000000",4859,0.02996912]
["2021-11-08T17:33:00.000000000","2021-11-09T01:33:00.000000000",4864,20.99167]
["2021-11-08T17:34:00.000000000","2021-11-09T01:34:00.000000000",4851,0.003]
["2021-11-08T17:34:00.000000000","2021-11-09T01:34:00.000000000",4865,18.61667]
["2021-11-08T17:34:00.000000000","2021-11-09T01:34:00.000000000",4869,18.675]
["2021-11-08T17:34:00.000000000","2021-11-09T01:34:00.000000000",4855,1.2]
["2021-11-08T17:34:00.000000000","2021-11-09T01:34:00.000000000",4859,0.030259]
["2021-11-08T17:34:00.000000000","2021-11-09T01:34:00.000000000",4864,21.075]
["2021-11-08T17:35:00.000000000","2021-11-09T01:35:00.000000000",4851,0.003]
["2021-11-08T17:35:00.000000000","2021-11-09T01:35:00.000000000",4865,18.64167]
["2021-11-08T17:35:00.000000000","2021-11-09T01:35:00.000000000",4869,18.65833]
["2021-11-08T17:35:00.000000000","2021-11-09T01:35:00.000000000",4855,1.2]
["2021-11-08T17:35:00.000000000","2021-11-09T01:35:00.000000000",4859,0.03002475]
["2021-11-08T17:35:00.000000000","2021-11-09T01:35:00.000000000",4864,21.025]
["2021-11-08T17:36:00.000000000","2021-11-09T01:36:00.000000000",4851,0.003]
["2021-11-08T17:36:00.000000000","2021-11-09T01:36:00.000000000",4865,18.85]
["2021-11-08T17:36:00.000000000","2021-11-09T01:36:00.000000000",4869,18.81667]
["2021-11-08T17:36:00.000000000","2021-11-09T01:36:00.000000000",4855,1.2]
["2021-11-08T17:36:00.000000000","2021-11-09T01:36:00.000000000",4859,0.02992477]
["2021-11-08T17:36:00.000000000","2021-11-09T01:36:00.000000000",4864,21.00833]
["2021-11-08T17:37:00.000000000","2021-11-09T01:37:00.000000000",4851,0.003]
["2021-11-08T17:37:00.000000000","2021-11-09T01:37:00.000000000",4865,18.89167]
["2021-11-08T17:37:00.000000000","2021-11-09T01:37:00.000000000",4869,18.91667]
["2021-11-08T17:37:00.000000000","2021-11-09T01:37:00.000000000",4855,1.2]
["2021-11-08T17:37:00.000000000","2021-11-09T01:37:00.000000000",4859,0.02995761]
["2021-11-08T17:37:00.000000000","2021-11-09T01:37:00.000000000",4864,21.125]
["2021-11-08T17:38:00.000000000","2021-11-09T01:38:00.000000000",4851,0.003]
["2021-11-08T17:38:00.000000000","2021-11-09T01:38:00.000000000",4865,18.94167]
["2021-11-08T17:38:00.000000000","2021-11-09T01:38:00.000000000",4869,18.94167]
["2021-11-08T17:38:00.000000000","2021-11-09T01:38:00.000000000",4855,1.2]
["2021-11-08T17:38:00.000000000","2021-11-09T01:38:00.000000000",4859,0.02999699]
["2021-11-08T17:38:00.000000000","2021-11-09T01:38:00.000000000",4864,21.21667]
["2021-11-08T17:39:00.000000000","2021-11-09T01:39:00.000000000",4851,0.003]
["2021-11-08T17:39:00.000000000","2021-11-09T01:39:00.000000000",4865,18.91667]
["2021-11-08T17:39:00.000000000","2021-11-09T01:39:00.000000000",4869,18.975]
["2021-11-08T17:39:00.000000000","2021-11-09T01:39:00.000000000",4855,1.2]
["2021-11-08T17:39:00.000000000","2021-11-09T01:39:00.000000000",4859,0.03001113]
["2021-11-08T17:39:00.000000000","2021-11-09T01:39:00.000000000",4864,21.225]
["2021-11-08T17:40:00.000000000","2021-11-09T01:40:00.000000000",4851,0.003]
["2021-11-08T17:40:00.000000000","2021-11-09T01:40:00.000000000",4865,18.96667]
["2021-11-08T17:40:00.000000000","2021-11-09T01:40:00.000000000",4869,18.95833]
["2021-11-08T17:40:00.000000000","2021-11-09T01:40:00.000000000",4855,1.2]
["2021-11-08T17:40:00.000000000","2021-11-09T01:40:00.000000000",4859,0.03005144]
["2021-11-08T17:40:00.000000000","2021-11-09T01:40:00.000000000",4864,21.18333]
["2021-11-08T17:41:00.000000000","2021-11-09T01:41:00.000000000",4851,0.003]
["2021-11-08T17:41:00.000000000","2021-11-09T01:41:00.000000000",4865,18.98333]
["2021-11-08T17:41:00.000000000","2021-11-09T01:41:00.000000000",4869,19.05]
["2021-11-08T17:41:00.000000000","2021-11-09T01:41:00.000000000",4855,1.2]
["2021-11-08T17:41:00.000000000","2021-11-09T01:41:00.000000000",4859,0.03009325]
["2021-11-08T17:41:00.000000000","2021-11-09T01:41:00.000000000",4864,21.175]
["2021-11-08T17:42:00.000000000","2021-11-09T01:42:00.000000000",4851,0.003]
["2021-11-08T17:42:00.000000000","2021-11-09T01:42:00.000000000",4865,18.88333]
["2021-11-08T17:42:00.000000000","2021-11-09T01:42:00.000000000",4869,18.90833]
["2021-11-08T17:42:00.000000000","2021-11-09T01:42:00.000000000",4855,1.2]
["2021-11-08T17:42:00.000000000","2021-11-09T01:42:00.000000000",4859,0.03002995]
["2021-11-08T17:42:00.000000000","2021-11-09T01:42:00.000000000",4864,21.09167]
["2021-11-08T17:43:00.000000000","2021-11-09T01:43:00.000000000",4851,0.003]
["2021-11-08T17:43:00.000000000","2021-11-09T01:43:00.000000000",4865,18.70833]
["2021-11-08T17:43:00.000000000","2021-11-09T01:43:00.000000000",4869,18.76667]
["2021-11-08T17:43:00.000000000","2021-11-09T01:43:00.000000000",4855,1.2]
["2021-11-08T17:43:00.000000000","2021-11-09T01:43:00.000000000",4859,0.03007908]
["2021-11-08T17:43:00.000000000","2021-11-09T01:43:00.000000000",4864,21.09167]
["2021-11-08T17:44:00.000000000","2021-11-09T01:44:00.000000000",4851,0.003]
["2021-11-08T17:44:00.000000000","2021-11-09T01:44:00.000000000",4865,18.51667]
["2021-11-08T17:44:00.000000000","2021-11-09T01:44:00.000000000",4869,18.60833]
["2021-11-08T17:44:00.000000000","2021-11-09T01:44:00.000000000",4855,1.2]
["2021-11-08T17:44:00.000000000","2021-11-09T01:44:00.000000000",4859,0.03026679]
["2021-11-08T17:44:00.000000000","2021-11-09T01:44:00.000000000",4864,21.05833]
["2021-11-08T17:45:00.000000000","2021-11-09T01:45:00.000000000",4851,0.00275]
["2021-11-08T17:45:00.000000000","2021-11-09T01:45:00.000000000",4865,18.40833]
["2021-11-08T17:45:00.000000000","2021-11-09T01:45:00.000000000",4869,18.525]
["2021-11-08T17:45:00.000000000","2021-11-09T01:45:00.000000000",4855,1.2]
["2021-11-08T17:45:00.000000000","2021-11-09T01:45:00.000000000",4859,0.02992162]
["2021-11-08T17:45:00.000000000","2021-11-09T01:45:00.000000000",4864,20.94167]
["2021-11-08T17:46:00.000000000","2021-11-09T01:46:00.000000000",4851,0.003]
["2021-11-08T17:46:00.000000000","2021-11-09T01:46:00.000000000",4865,18.11667]
["2021-11-08T17:46:00.000000000","2021-11-09T01:46:00.000000000",4869,18.24167]
["2021-11-08T17:46:00.000000000","2021-11-09T01:46:00.000000000",4855,1.2]
["2021-11-08T17:46:00.000000000","2021-11-09T01:46:00.000000000",4859,0.02965712]
["2021-11-08T17:46:00.000000000","2021-11-09T01:46:00.000000000",4864,20.9]
["2021-11-08T17:47:00.000000000","2021-11-09T01:47:00.000000000",4851,0.003]
["2021-11-08T17:47:00.000000000","2021-11-09T01:47:00.000000000",4865,17.925]
["2021-11-08T17:47:00.000000000","2021-11-09T01:47:00.000000000",4869,18.04167]
["2021-11-08T17:47:00.000000000","2021-11-09T01:47:00.000000000",4855,1.2]
["2021-11-08T17:47:00.000000000","2021-11-09T01:47:00.000000000",4859,0.02989599]
["2021-11-08T17:47:00.000000000","2021-11-09T01:47:00.000000000",4864,20.825]
["2021-11-08T17:48:00.000000000","2021-11-09T01:48:00.000000000",4851,0.003]
["2021-11-08T17:48:00.000000000","2021-11-09T01:48:00.000000000",4865,17.975]
["2021-11-08T17:48:00.000000000","2021-11-09T01:48:00.000000000",4869,18.1]
["2021-11-08T17:48:00.000000000","2021-11-09T01:48:00.000000000",4855,1.2]
["2021-11-08T17:48:00.000000000","2021-11-09T01:48:00.000000000",4859,0.03000387]
["2021-11-08T17:48:00.000000000","2021-11-09T01:48:00.000000000",4864,20.79167]
["2021-11-08T17:49:00.000000000","2021-11-09T01:49:00.000000000",4851,0.003]
["2021-11-08T17:49:00.000000000","2021-11-09T01:49:00.000000000",4865,17.94167]
["2021-11-08T17:49:00.000000000","2021-11-09T01:49:00.000000000",4869,18.1]
["2021-11-08T17:49:00.000000000","2021-11-09T01:49:00.000000000",4855,1.2]
["2021-11-08T17:49:00.000000000","2021-11-09T01:49:00.000000000",4859,0.0301584]
["2021-11-08T17:49:00.000000000","2021-11-09T01:49:00.000000000",4864,20.71667]
["2021-11-08T17:50:00.000000000","2021-11-09T01:50:00.000000000",4851,0.003]
["2021-11-08T17:50:00.000000000","2021-11-09T01:50:00.000000000",4865,17.91667]
["2021-11-08T17:50:00.000000000","2021-11-09T01:50:00.000000000",4869,18.025]
["2021-11-08T17:50:00.000000000","2021-11-09T01:50:00.000000000",4855,1.2]
["2021-11-08T17:50:00.000000000","2021-11-09T01:50:00.000000000",4859,0.02998071]
["2021-11-08T17:50:00.000000000","2021-11-09T01:50:00.000000000",4864,20.69167]
["2021-11-08T17:51:00.000000000","2021-11-09T01:51:00.000000000",4851,0.003]
["2021-11-08T17:51:00.000000000","2021-11-09T01:51:00.000000000",4865,17.84167]
["2021-11-08T17:51:00.000000000","2021-11-09T01:51:00.000000000",4869,17.95]
["2021-11-08T17:51:00.000000000","2021-11-09T01:51:00.000000000",4855,1.2]
["2021-11-08T17:51:00.000000000","2021-11-09T01:51:00.000000000",4859,0.03006737]
["2021-11-08T17:51:00.000000000","2021-11-09T01:51:00.000000000",4864,20.60833]
["2021-11-08T17:52:00.000000000","2021-11-09T01:52:00.000000000",4851,0.003]
["2021-11-08T17:52:00.000000000","2021-11-09T01:52:00.000000000",4865,17.81667]
["2021-11-08T17:52:00.000000000","2021-11-09T01:52:00.000000000",4869,17.95]
["2021-11-08T17:52:00.000000000","2021-11-09T01:52:00.000000000",4855,1.2]
["2021-11-08T17:52:00.000000000","2021-11-09T01:52:00.000000000",4859,0.03003488]
["2021-11-08T17:52:00.000000000","2021-11-09T01:52:00.000000000",4864,20.775]
["2021-11-08T17:53:00.000000000","2021-11-09T01:53:00.000000000",4851,0.003]
["2021-11-08T17:53:00.000000000","2021-11-09T01:53:00.000000000",4865,17.79167]
["2021-11-08T17:53:00.000000000","2021-11-09T01:53:00.000000000",4869,17.9]
["2021-11-08T17:53:00.000000000","2021-11-09T01:53:00.000000000",4855,1.2]
["2021-11-08T17:53:00.000000000","2021-11-09T01:53:00.000000000",4859,0.02995362]
["2021-11-08T17:53:00.000000000","2021-11-09T01:53:00.000000000",4864,20.75833]
["2021-11-08T17:54:00.000000000","2021-11-09T01:54:00.000000000",4851,0.003]
["2021-11-08T17:54:00.000000000","2021-11-09T01:54:00.000000000",4865,17.825]
["2021-11-08T17:54:00.000000000","2021-11-09T01:54:00.000000000",4869,17.99167]
["2021-11-08T17:54:00.000000000","2021-11-09T01:54:00.000000000",4855,1.2]
["2021-11-08T17:54:00.000000000","2021-11-09T01:54:00.000000000",4859,0.03020847]
["2021-11-08T17:54:00.000000000","2021-11-09T01:54:00.000000000",4864,20.84167]
["2021-11-08T17:55:00.000000000","2021-11-09T01:55:00.000000000",4851,0.003]
["2021-11-08T17:55:00.000000000","2021-11-09T01:55:00.000000000",4865,17.98333]
["2021-11-08T17:55:00.000000000","2021-11-09T01:55:00.000000000",4869,18.09167]
["2021-11-08T17:55:00.000000000","2021-11-09T01:55:00.000000000",4855,1.2]
["2021-11-08T17:55:00.000000000","2021-11-09T01:55:00.000000000",4859,0.03029248]
["2021-11-08T17:55:00.000000000","2021-11-09T01:55:00.000000000",4864,20.975]
["2021-11-08T17:56:00.000000000","2021-11-09T01:56:00.000000000",4851,0.003]
["2021-11-08T17:56:00.000000000","2021-11-09T01:56:00.000000000",4865,18.03333]
["2021-11-08T17:56:00.000000000","2021-11-09T01:56:00.000000000",4869,18.13333]
["2021-11-08T17:56:00.000000000","2021-11-09T01:56:00.000000000",4855,1.2]
["2021-11-08T17:56:00.000000000","2021-11-09T01:56:00.000000000",4859,0.03009036]
["2021-11-08T17:56:00.000000000","2021-11-09T01:56:00.000000000",4864,20.90833]
["2021-11-08T17:57:00.000000000","2021-11-09T01:57:00.000000000",4851,0.003]
["2021-11-08T17:57:00.000000000","2021-11-09T01:57:00.000000000",4865,18.05]
["2021-11-08T17:57:00.000000000","2021-11-09T01:57:00.000000000",4869,18.15]
["2021-11-08T17:57:00.000000000","2021-11-09T01:57:00.000000000",4855,1.2]
["2021-11-08T17:57:00.000000000","2021-11-09T01:57:00.000000000",4859,0.02992776]
["2021-11-08T17:57:00.000000000","2021-11-09T01:57:00.000000000",4864,20.775]
["2021-11-08T17:58:00.000000000","2021-11-09T01:58:00.000000000",4851,0.003]
["2021-11-08T17:58:00.000000000","2021-11-09T01:58:00.000000000",4865,18.0]
["2021-11-08T17:58:00.000000000","2021-11-09T01:58:00.000000000",4869,18.1]
["2021-11-08T17:58:00.000000000","2021-11-09T01:58:00.000000000",4855,1.2]
["2021-11-08T17:58:00.000000000","2021-11-09T01:58:00.000000000",4859,0.03003498]
["2021-11-08T17:58:00.000000000","2021-11-09T01:58:00.000000000",4864,20.70833]
["2021-11-08T17:59:00.000000000","2021-11-09T01:59:00.000000000",4851,0.00275]
["2021-11-08T17:59:00.000000000","2021-11-09T01:59:00.000000000",4865,17.94167]
["2021-11-08T17:59:00.000000000","2021-11-09T01:59:00.000000000",4869,18.04167]
["2021-11-08T17:59:00.000000000","2021-11-09T01:59:00.000000000",4855,1.2]
["2021-11-08T17:59:00.000000000","2021-11-09T01:59:00.000000000",4859,0.02986331]
["2021-11-08T17:59:00.000000000","2021-11-09T01:59:00.000000000",4864,20.68333]
["2021-11-08T18:00:00.000000000","2021-11-09T02:00:00.000000000",4851,0.0025]
["2021-11-08T18:00:00.000000000","2021-11-09T02:00:00.000000000",4865,17.89167]
["2021-11-08T18:00:00.000000000","2021-11-09T02:00:00.000000000",4869,17.99167]
["2021-11-08T18:00:00.000000000","2021-11-09T02:00:00.000000000",4855,1.2]
["2021-11-08T18:00:00.000000000","2021-11-09T02:00:00.000000000",4859,0.03017389]
["2021-11-08T18:00:00.000000000","2021-11-09T02:00:00.000000000",4864,20.65833]
["2021-11-08T18:01:00.000000000","2021-11-09T02:01:00.000000000",4851,0.0025]
["2021-11-08T18:01:00.000000000","2021-11-09T02:01:00.000000000",4865,17.75]
["2021-11-08T18:01:00.000000000","2021-11-09T02:01:00.000000000",4869,17.83333]
["2021-11-08T18:01:00.000000000","2021-11-09T02:01:00.000000000",4855,1.2]
["2021-11-08T18:01:00.000000000","2021-11-09T02:01:00.000000000",4859,0.03004109]
["2021-11-08T18:01:00.000000000","2021-11-09T02:01:00.000000000",4864,20.58333]
["2021-11-08T18:02:00.000000000","2021-11-09T02:02:00.000000000",4851,0.003]
["2021-11-08T18:02:00.000000000","2021-11-09T02:02:00.000000000",4865,17.70833]
["2021-11-08T18:02:00.000000000","2021-11-09T02:02:00.000000000",4869,17.76667]
["2021-11-08T18:02:00.000000000","2021-11-09T02:02:00.000000000",4855,1.2]
["2021-11-08T18:02:00.000000000","2021-11-09T02:02:00.000000000",4859,0.03005744]
["2021-11-08T18:02:00.000000000","2021-11-09T02:02:00.000000000",4864,20.5]
["2021-11-08T18:03:00.000000000","2021-11-09T02:03:00.000000000",4851,0.003]
["2021-11-08T18:03:00.000000000","2021-11-09T02:03:00.000000000",4865,17.61667]
["2021-11-08T18:03:00.000000000","2021-11-09T02:03:00.000000000",4869,17.725]
["2021-11-08T18:03:00.000000000","2021-11-09T02:03:00.000000000",4855,1.2]
["2021-11-08T18:03:00.000000000","2021-11-09T02:03:00.000000000",4859,0.02969375]
["2021-11-08T18:03:00.000000000","2021-11-09T02:03:00.000000000",4864,20.44167]
["2021-11-08T18:04:00.000000000","2021-11-09T02:04:00.000000000",4851,0.003]
["2021-11-08T18:04:00.000000000","2021-11-09T02:04:00.000000000",4865,17.7]
["2021-11-08T18:04:00.000000000","2021-11-09T02:04:00.000000000",4869,17.775]
["2021-11-08T18:04:00.000000000","2021-11-09T02:04:00.000000000",4855,1.2]
["2021-11-08T18:04:00.000000000","2021-11-09T02:04:00.000000000",4859,0.02997639]
["2021-11-08T18:04:00.000000000","2021-11-09T02:04:00.000000000",4864,20.40833]
["2021-11-08T18:05:00.000000000","2021-11-09T02:05:00.000000000",4851,0.003]
["2021-11-08T18:05:00.000000000","2021-11-09T02:05:00.000000000",4865,17.63333]
["2021-11-08T18:05:00.000000000","2021-11-09T02:05:00.000000000",4869,17.75833]
["2021-11-08T18:05:00.000000000","2021-11-09T02:05:00.000000000",4855,1.2]
["2021-11-08T18:05:00.000000000","2021-11-09T02:05:00.000000000",4859,0.03028642]
["2021-11-08T18:05:00.000000000","2021-11-09T02:05:00.000000000",4864,20.5]
["2021-11-08T18:06:00.000000000","2021-11-09T02:06:00.000000000",4851,0.003]
["2021-11-08T18:06:00.000000000","2021-11-09T02:06:00.000000000",4865,17.64167]
["2021-11-08T18:06:00.000000000","2021-11-09T02:06:00.000000000",4869,17.76667]
["2021-11-08T18:06:00.000000000","2021-11-09T02:06:00.000000000",4855,1.2]
["2021-11-08T18:06:00.000000000","2021-11-09T02:06:00.000000000",4859,0.03022507]
["2021-11-08T18:06:00.000000000","2021-11-09T02:06:00.000000000",4864,20.56667]
["2021-11-08T18:07:00.000000000","2021-11-09T02:07:00.000000000",4851,0.003]
["2021-11-08T18:07:00.000000000","2021-11-09T02:07:00.000000000",4865,17.89167]
["2021-11-08T18:07:00.000000000","2021-11-09T02:07:00.000000000",4869,17.91667]
["2021-11-08T18:07:00.000000000","2021-11-09T02:07:00.000000000",4855,1.2]
["2021-11-08T18:07:00.000000000","2021-11-09T02:07:00.000000000",4859,0.02986984]
["2021-11-08T18:07:00.000000000","2021-11-09T02:07:00.000000000",4864,20.58333]
["2021-11-08T18:08:00.000000000","2021-11-09T02:08:00.000000000",4851,0.003]
["2021-11-08T18:08:00.000000000","2021-11-09T02:08:00.000000000",4865,18.01667]
["2021-11-08T18:08:00.000000000","2021-11-09T02:08:00.000000000",4869,18.05]
["2021-11-08T18:08:00.000000000","2021-11-09T02:08:00.000000000",4855,1.2]
["2021-11-08T18:08:00.000000000","2021-11-09T02:08:00.000000000",4859,0.03010371]
["2021-11-08T18:08:00.000000000","2021-11-09T02:08:00.000000000",4864,20.58333]
["2021-11-08T18:09:00.000000000","2021-11-09T02:09:00.000000000",4851,0.003]
["2021-11-08T18:09:00.000000000","2021-11-09T02:09:00.000000000",4865,18.0]
["2021-11-08T18:09:00.000000000","2021-11-09T02:09:00.000000000",4869,18.03333]
["2021-11-08T18:09:00.000000000","2021-11-09T02:09:00.000000000",4855,1.2]
["2021-11-08T18:09:00.000000000","2021-11-09T02:09:00.000000000",4859,0.03015502]
["2021-11-08T18:09:00.000000000","2021-11-09T02:09:00.000000000",4864,20.66667]
["2021-11-08T18:10:00.000000000","2021-11-09T02:10:00.000000000",4851,0.003]
["2021-11-08T18:10:00.000000000","2021-11-09T02:10:00.000000000",4865,18.03333]
["2021-11-08T18:10:00.000000000","2021-11-09T02:10:00.000000000",4869,18.125]
["2021-11-08T18:10:00.000000000","2021-11-09T02:10:00.000000000",4855,1.2]
["2021-11-08T18:10:00.000000000","2021-11-09T02:10:00.000000000",4859,0.03025133]
["2021-11-08T18:10:00.000000000","2021-11-09T02:10:00.000000000",4864,20.68333]
["2021-11-08T18:11:00.000000000","2021-11-09T02:11:00.000000000",4851,0.003]
["2021-11-08T18:11:00.000000000","2021-11-09T02:11:00.000000000",4865,18.025]
["2021-11-08T18:11:00.000000000","2021-11-09T02:11:00.000000000",4869,18.15]
["2021-11-08T18:11:00.000000000","2021-11-09T02:11:00.000000000",4855,1.2]
["2021-11-08T18:11:00.000000000","2021-11-09T02:11:00.000000000",4859,0.03010851]
["2021-11-08T18:11:00.000000000","2021-11-09T02:11:00.000000000",4864,20.61667]
["2021-11-08T18:12:00.000000000","2021-11-09T02:12:00.000000000",4851,0.003]
["2021-11-08T18:12:00.000000000","2021-11-09T02:12:00.000000000",4865,18.11667]
["2021-11-08T18:12:00.000000000","2021-11-09T02:12:00.000000000",4869,18.225]
["2021-11-08T18:12:00.000000000","2021-11-09T02:12:00.000000000",4855,1.2]
["2021-11-08T18:12:00.000000000","2021-11-09T02:12:00.000000000",4859,0.03015421]
["2021-11-08T18:12:00.000000000","2021-11-09T02:12:00.000000000",4864,20.6]
["2021-11-08T18:13:00.000000000","2021-11-09T02:13:00.000000000",4851,0.003]
["2021-11-08T18:13:00.000000000","2021-11-09T02:13:00.000000000",4865,18.15833]
["2021-11-08T18:13:00.000000000","2021-11-09T02:13:00.000000000",4869,18.25833]
["2021-11-08T18:13:00.000000000","2021-11-09T02:13:00.000000000",4855,1.2]
["2021-11-08T18:13:00.000000000","2021-11-09T02:13:00.000000000",4859,0.0299887]
["2021-11-08T18:13:00.000000000","2021-11-09T02:13:00.000000000",4864,20.54167]
["2021-11-08T18:14:00.000000000","2021-11-09T02:14:00.000000000",4851,0.003]
["2021-11-08T18:14:00.000000000","2021-11-09T02:14:00.000000000",4865,18.25833]
["2021-11-08T18:14:00.000000000","2021-11-09T02:14:00.000000000",4869,18.29167]
["2021-11-08T18:14:00.000000000","2021-11-09T02:14:00.000000000",4855,1.2]
["2021-11-08T18:14:00.000000000","2021-11-09T02:14:00.000000000",4859,0.03005502]
["2021-11-08T18:14:00.000000000","2021-11-09T02:14:00.000000000",4864,20.49167]
["2021-11-08T18:15:00.000000000","2021-11-09T02:15:00.000000000",4851,0.003]
["2021-11-08T18:15:00.000000000","2021-11-09T02:15:00.000000000",4865,18.225]
["2021-11-08T18:15:00.000000000","2021-11-09T02:15:00.000000000",4869,18.33333]
["2021-11-08T18:15:00.000000000","2021-11-09T02:15:00.000000000",4855,1.2]
["2021-11-08T18:15:00.000000000","2021-11-09T02:15:00.000000000",4859,0.0300373]
["2021-11-08T18:15:00.000000000","2021-11-09T02:15:00.000000000",4864,20.40833]
["2021-11-08T18:16:00.000000000","2021-11-09T02:16:00.000000000",4851,0.00275]
["2021-11-08T18:16:00.000000000","2021-11-09T02:16:00.000000000",4865,18.36667]
["2021-11-08T18:16:00.000000000","2021-11-09T02:16:00.000000000",4869,18.41667]
["2021-11-08T18:16:00.000000000","2021-11-09T02:16:00.000000000",4855,1.2]
["2021-11-08T18:16:00.000000000","2021-11-09T02:16:00.000000000",4859,0.03008609]
["2021-11-08T18:16:00.000000000","2021-11-09T02:16:00.000000000",4864,20.4]
["2021-11-08T18:17:00.000000000","2021-11-09T02:17:00.000000000",4851,0.003]
["2021-11-08T18:17:00.000000000","2021-11-09T02:17:00.000000000",4865,18.325]
["2021-11-08T18:17:00.000000000","2021-11-09T02:17:00.000000000",4869,18.35833]
["2021-11-08T18:17:00.000000000","2021-11-09T02:17:00.000000000",4855,1.2]
["2021-11-08T18:17:00.000000000","2021-11-09T02:17:00.000000000",4859,0.03036151]
["2021-11-08T18:17:00.000000000","2021-11-09T02:17:00.000000000",4864,20.4]
["2021-11-08T18:18:00.000000000","2021-11-09T02:18:00.000000000",4851,0.003]
["2021-11-08T18:18:00.000000000","2021-11-09T02:18:00.000000000",4865,18.35]
["2021-11-08T18:18:00.000000000","2021-11-09T02:18:00.000000000",4869,18.34167]
["2021-11-08T18:18:00.000000000","2021-11-09T02:18:00.000000000",4855,1.2]
["2021-11-08T18:18:00.000000000","2021-11-09T02:18:00.000000000",4859,0.03020574]
["2021-11-08T18:18:00.000000000","2021-11-09T02:18:00.000000000",4864,20.33333]
["2021-11-08T18:19:00.000000000","2021-11-09T02:19:00.000000000",4851,0.003]
["2021-11-08T18:19:00.000000000","2021-11-09T02:19:00.000000000",4865,18.29167]
["2021-11-08T18:19:00.000000000","2021-11-09T02:19:00.000000000",4869,18.26667]
["2021-11-08T18:19:00.000000000","2021-11-09T02:19:00.000000000",4855,1.2]
["2021-11-08T18:19:00.000000000","2021-11-09T02:19:00.000000000",4859,0.03017559]
["2021-11-08T18:19:00.000000000","2021-11-09T02:19:00.000000000",4864,20.30833]
["2021-11-08T18:20:00.000000000","2021-11-09T02:20:00.000000000",4851,0.003]
["2021-11-08T18:20:00.000000000","2021-11-09T02:20:00.000000000",4865,18.21667]
["2021-11-08T18:20:00.000000000","2021-11-09T02:20:00.000000000",4869,18.19167]
["2021-11-08T18:20:00.000000000","2021-11-09T02:20:00.000000000",4855,1.2]
["2021-11-08T18:20:00.000000000","2021-11-09T02:20:00.000000000",4859,0.03025043]
["2021-11-08T18:20:00.000000000","2021-11-09T02:20:00.000000000",4864,20.20833]
["2021-11-08T18:21:00.000000000","2021-11-09T02:21:00.000000000",4851,0.00275]
["2021-11-08T18:21:00.000000000","2021-11-09T02:21:00.000000000",4865,18.10833]
["2021-11-08T18:21:00.000000000","2021-11-09T02:21:00.000000000",4869,18.1]
["2021-11-08T18:21:00.000000000","2021-11-09T02:21:00.000000000",4855,1.2]
["2021-11-08T18:21:00.000000000","2021-11-09T02:21:00.000000000",4859,0.03021986]
["2021-11-08T18:21:00.000000000","2021-11-09T02:21:00.000000000",4864,20.19167]
["2021-11-08T18:22:00.000000000","2021-11-09T02:22:00.000000000",4851,0.003]
["2021-11-08T18:22:00.000000000","2021-11-09T02:22:00.000000000",4865,18.13333]
["2021-11-08T18:22:00.000000000","2021-11-09T02:22:00.000000000",4869,18.15]
["2021-11-08T18:22:00.000000000","2021-11-09T02:22:00.000000000",4855,1.2]
["2021-11-08T18:22:00.000000000","2021-11-09T02:22:00.000000000",4859,0.02991909]
["2021-11-08T18:22:00.000000000","2021-11-09T02:22:00.000000000",4864,20.28333]
["2021-11-08T18:23:00.000000000","2021-11-09T02:23:00.000000000",4851,0.00275]
["2021-11-08T18:23:00.000000000","2021-11-09T02:23:00.000000000",4865,18.08333]
["2021-11-08T18:23:00.000000000","2021-11-09T02:23:00.000000000",4869,18.1]
["2021-11-08T18:23:00.000000000","2021-11-09T02:23:00.000000000",4855,1.2]
["2021-11-08T18:23:00.000000000","2021-11-09T02:23:00.000000000",4859,0.03007957]
["2021-11-08T18:23:00.000000000","2021-11-09T02:23:00.000000000",4864,20.20833]
["2021-11-08T18:24:00.000000000","2021-11-09T02:24:00.000000000",4851,0.003]
["2021-11-08T18:24:00.000000000","2021-11-09T02:24:00.000000000",4865,18.04167]
["2021-11-08T18:24:00.000000000","2021-11-09T02:24:00.000000000",4869,18.06667]
["2021-11-08T18:24:00.000000000","2021-11-09T02:24:00.000000000",4855,1.2]
["2021-11-08T18:24:00.000000000","2021-11-09T02:24:00.000000000",4859,0.0300616]
["2021-11-08T18:24:00.000000000","2021-11-09T02:24:00.000000000",4864,20.1]
["2021-11-08T18:25:00.000000000","2021-11-09T02:25:00.000000000",4851,0.003]
["2021-11-08T18:25:00.000000000","2021-11-09T02:25:00.000000000",4865,18.06667]
["2021-11-08T18:25:00.000000000","2021-11-09T02:25:00.000000000",4869,18.11667]
["2021-11-08T18:25:00.000000000","2021-11-09T02:25:00.000000000",4855,1.2]
["2021-11-08T18:25:00.000000000","2021-11-09T02:25:00.000000000",4859,0.03017163]
["2021-11-08T18:25:00.000000000","2021-11-09T02:25:00.000000000",4864,20.1]
["2021-11-08T18:26:00.000000000","2021-11-09T02:26:00.000000000",4851,0.003]
["2021-11-08T18:26:00.000000000","2021-11-09T02:26:00.000000000",4865,18.13333]
["2021-11-08T18:26:00.000000000","2021-11-09T02:26:00.000000000",4869,18.16667]
["2021-11-08T18:26:00.000000000","2021-11-09T02:26:00.000000000",4855,1.2]
["2021-11-08T18:26:00.000000000","2021-11-09T02:26:00.000000000",4859,0.03033565]
["2021-11-08T18:26:00.000000000","2021-11-09T02:26:00.000000000",4864,20.10833]
["2021-11-08T18:27:00.000000000","2021-11-09T02:27:00.000000000",4851,0.003]
["2021-11-08T18:27:00.000000000","2021-11-09T02:27:00.000000000",4865,18.2]
["2021-11-08T18:27:00.000000000","2021-11-09T02:27:00.000000000",4869,18.275]
["2021-11-08T18:27:00.000000000","2021-11-09T02:27:00.000000000",4855,1.2]
["2021-11-08T18:27:00.000000000","2021-11-09T02:27:00.000000000",4859,0.03027229]
["2021-11-08T18:27:00.000000000","2021-11-09T02:27:00.000000000",4864,20.1]
["2021-11-08T18:28:00.000000000","2021-11-09T02:28:00.000000000",4851,0.00275]
["2021-11-08T18:28:00.000000000","2021-11-09T02:28:00.000000000",4865,18.16667]
["2021-11-08T18:28:00.000000000","2021-11-09T02:28:00.000000000",4869,18.225]
["2021-11-08T18:28:00.000000000","2021-11-09T02:28:00.000000000",4855,1.2]
["2021-11-08T18:28:00.000000000","2021-11-09T02:28:00.000000000",4859,0.03009937]
["2021-11-08T18:28:00.000000000","2021-11-09T02:28:00.000000000",4864,20.05]
["2021-11-08T18:29:00.000000000","2021-11-09T02:29:00.000000000",4851,0.003]
["2021-11-08T18:29:00.000000000","2021-11-09T02:29:00.000000000",4865,18.225]
["2021-11-08T18:29:00.000000000","2021-11-09T02:29:00.000000000",4869,18.28333]
["2021-11-08T18:29:00.000000000","2021-11-09T02:29:00.000000000",4855,1.2]
["2021-11-08T18:29:00.000000000","2021-11-09T02:29:00.000000000",4859,0.03014354]
["2021-11-08T18:29:00.000000000","2021-11-09T02:29:00.000000000",4864,20.075]
["2021-11-08T18:30:00.000000000","2021-11-09T02:30:00.000000000",4851,0.003]
["2021-11-08T18:30:00.000000000","2021-11-09T02:30:00.000000000",4865,18.30833]
["2021-11-08T18:30:00.000000000","2021-11-09T02:30:00.000000000",4869,18.325]
["2021-11-08T18:30:00.000000000","2021-11-09T02:30:00.000000000",4855,1.2]
["2021-11-08T18:30:00.000000000","2021-11-09T02:30:00.000000000",4859,0.0301835]
["2021-11-08T18:30:00.000000000","2021-11-09T02:30:00.000000000",4864,20.09167]
["2021-11-08T18:31:00.000000000","2021-11-09T02:31:00.000000000",4851,0.003]
["2021-11-08T18:31:00.000000000","2021-11-09T02:31:00.000000000",4865,18.38333]
["2021-11-08T18:31:00.000000000","2021-11-09T02:31:00.000000000",4869,18.38333]
["2021-11-08T18:31:00.000000000","2021-11-09T02:31:00.000000000",4855,1.2]
["2021-11-08T18:31:00.000000000","2021-11-09T02:31:00.000000000",4859,0.03017851]
["2021-11-08T18:31:00.000000000","2021-11-09T02:31:00.000000000",4864,20.14167]
["2021-11-08T18:32:00.000000000","2021-11-09T02:32:00.000000000",4851,0.003]
["2021-11-08T18:32:00.000000000","2021-11-09T02:32:00.000000000",4865,18.425]
["2021-11-08T18:32:00.000000000","2021-11-09T02:32:00.000000000",4869,18.45]
["2021-11-08T18:32:00.000000000","2021-11-09T02:32:00.000000000",4855,1.2]
["2021-11-08T18:32:00.000000000","2021-11-09T02:32:00.000000000",4859,0.03010804]
["2021-11-08T18:32:00.000000000","2021-11-09T02:32:00.000000000",4864,20.11667]
["2021-11-08T18:33:00.000000000","2021-11-09T02:33:00.000000000",4851,0.003]
["2021-11-08T18:33:00.000000000","2021-11-09T02:33:00.000000000",4865,18.4]
["2021-11-08T18:33:00.000000000","2021-11-09T02:33:00.000000000",4869,18.39167]
["2021-11-08T18:33:00.000000000","2021-11-09T02:33:00.000000000",4855,1.2]
["2021-11-08T18:33:00.000000000","2021-11-09T02:33:00.000000000",4859,0.03037127]
["2021-11-08T18:33:00.000000000","2021-11-09T02:33:00.000000000",4864,20.075]
["2021-11-08T18:34:00.000000000","2021-11-09T02:34:00.000000000",4851,0.003]
["2021-11-08T18:34:00.000000000","2021-11-09T02:34:00.000000000",4865,18.36667]
["2021-11-08T18:34:00.000000000","2021-11-09T02:34:00.000000000",4869,18.35]
["2021-11-08T18:34:00.000000000","2021-11-09T02:34:00.000000000",4855,1.2]
["2021-11-08T18:34:00.000000000","2021-11-09T02:34:00.000000000",4859,0.02977549]
["2021-11-08T18:34:00.000000000","2021-11-09T02:34:00.000000000",4864,20.0]
["2021-11-08T18:35:00.000000000","2021-11-09T02:35:00.000000000",4851,0.003]
["2021-11-08T18:35:00.000000000","2021-11-09T02:35:00.000000000",4865,18.25833]
["2021-11-08T18:35:00.000000000","2021-11-09T02:35:00.000000000",4869,18.25]
["2021-11-08T18:35:00.000000000","2021-11-09T02:35:00.000000000",4855,1.2]
["2021-11-08T18:35:00.000000000","2021-11-09T02:35:00.000000000",4859,0.03010675]
["2021-11-08T18:35:00.000000000","2021-11-09T02:35:00.000000000",4864,19.93333]
["2021-11-08T18:36:00.000000000","2021-11-09T02:36:00.000000000",4851,0.003]
["2021-11-08T18:36:00.000000000","2021-11-09T02:36:00.000000000",4865,18.14167]
["2021-11-08T18:36:00.000000000","2021-11-09T02:36:00.000000000",4869,18.175]
["2021-11-08T18:36:00.000000000","2021-11-09T02:36:00.000000000",4855,1.2]
["2021-11-08T18:36:00.000000000","2021-11-09T02:36:00.000000000",4859,0.0302094]
["2021-11-08T18:36:00.000000000","2021-11-09T02:36:00.000000000",4864,19.8]
["2021-11-08T18:37:00.000000000","2021-11-09T02:37:00.000000000",4851,0.00275]
["2021-11-08T18:37:00.000000000","2021-11-09T02:37:00.000000000",4865,18.2]
["2021-11-08T18:37:00.000000000","2021-11-09T02:37:00.000000000",4869,18.18333]
["2021-11-08T18:37:00.000000000","2021-11-09T02:37:00.000000000",4855,1.2]
["2021-11-08T18:37:00.000000000","2021-11-09T02:37:00.000000000",4859,0.02997235]
["2021-11-08T18:37:00.000000000","2021-11-09T02:37:00.000000000",4864,19.80833]
["2021-11-08T18:38:00.000000000","2021-11-09T02:38:00.000000000",4851,0.00275]
["2021-11-08T18:38:00.000000000","2021-11-09T02:38:00.000000000",4865,18.16667]
["2021-11-08T18:38:00.000000000","2021-11-09T02:38:00.000000000",4869,18.14167]
["2021-11-08T18:38:00.000000000","2021-11-09T02:38:00.000000000",4855,1.2]
["2021-11-08T18:38:00.000000000","2021-11-09T02:38:00.000000000",4859,0.03000007]
["2021-11-08T18:38:00.000000000","2021-11-09T02:38:00.000000000",4864,19.79167]
["2021-11-08T18:39:00.000000000","2021-11-09T02:39:00.000000000",4851,0.003]
["2021-11-08T18:39:00.000000000","2021-11-09T02:39:00.000000000",4865,18.2]
["2021-11-08T18:39:00.000000000","2021-11-09T02:39:00.000000000",4869,18.21667]
["2021-11-08T18:39:00.000000000","2021-11-09T02:39:00.000000000",4855,1.2]
["2021-11-08T18:39:00.000000000","2021-11-09T02:39:00.000000000",4859,0.03006203]
["2021-11-08T18:39:00.000000000","2021-11-09T02:39:00.000000000",4864,19.9]
["2021-11-08T18:40:00.000000000","2021-11-09T02:40:00.000000000",4851,0.003]
["2021-11-08T18:40:00.000000000","2021-11-09T02:40:00.000000000",4865,18.16667]
["2021-11-08T18:40:00.000000000","2021-11-09T02:40:00.000000000",4869,18.15833]
["2021-11-08T18:40:00.000000000","2021-11-09T02:40:00.000000000",4855,1.2]
["2021-11-08T18:40:00.000000000","2021-11-09T02:40:00.000000000",4859,0.03014393]
["2021-11-08T18:40:00.000000000","2021-11-09T02:40:00.000000000",4864,19.84167]
["2021-11-08T18:41:00.000000000","2021-11-09T02:41:00.000000000",4851,0.003]
["2021-11-08T18:41:00.000000000","2021-11-09T02:41:00.000000000",4865,18.15]
["2021-11-08T18:41:00.000000000","2021-11-09T02:41:00.000000000",4869,18.13333]
["2021-11-08T18:41:00.000000000","2021-11-09T02:41:00.000000000",4855,1.2]
["2021-11-08T18:41:00.000000000","2021-11-09T02:41:00.000000000",4859,0.03002726]
["2021-11-08T18:41:00.000000000","2021-11-09T02:41:00.000000000",4864,19.825]
["2021-11-08T18:42:00.000000000","2021-11-09T02:42:00.000000000",4851,0.003]
["2021-11-08T18:42:00.000000000","2021-11-09T02:42:00.000000000",4865,18.15833]
["2021-11-08T18:42:00.000000000","2021-11-09T02:42:00.000000000",4869,18.14167]
["2021-11-08T18:42:00.000000000","2021-11-09T02:42:00.000000000",4855,1.2]
["2021-11-08T18:42:00.000000000","2021-11-09T02:42:00.000000000",4859,0.03015778]
["2021-11-08T18:42:00.000000000","2021-11-09T02:42:00.000000000",4864,19.84167]
["2021-11-08T18:43:00.000000000","2021-11-09T02:43:00.000000000",4851,0.00275]
["2021-11-08T18:43:00.000000000","2021-11-09T02:43:00.000000000",4865,18.08333]
["2021-11-08T18:43:00.000000000","2021-11-09T02:43:00.000000000",4869,18.1]
["2021-11-08T18:43:00.000000000","2021-11-09T02:43:00.000000000",4855,1.2]
["2021-11-08T18:43:00.000000000","2021-11-09T02:43:00.000000000",4859,0.0302133]
["2021-11-08T18:43:00.000000000","2021-11-09T02:43:00.000000000",4864,19.75833]
["2021-11-08T18:44:00.000000000","2021-11-09T02:44:00.000000000",4851,0.003]
["2021-11-08T18:44:00.000000000","2021-11-09T02:44:00.000000000",4865,17.875]
["2021-11-08T18:44:00.000000000","2021-11-09T02:44:00.000000000",4869,17.88333]
["2021-11-08T18:44:00.000000000","2021-11-09T02:44:00.000000000",4855,1.2]
["2021-11-08T18:44:00.000000000","2021-11-09T02:44:00.000000000",4859,0.03015059]
["2021-11-08T18:44:00.000000000","2021-11-09T02:44:00.000000000",4864,19.75]
["2021-11-08T18:45:00.000000000","2021-11-09T02:45:00.000000000",4851,0.00275]
["2021-11-08T18:45:00.000000000","2021-11-09T02:45:00.000000000",4865,17.825]
["2021-11-08T18:45:00.000000000","2021-11-09T02:45:00.000000000",4869,17.84167]
["2021-11-08T18:45:00.000000000","2021-11-09T02:45:00.000000000",4855,1.2]
["2021-11-08T18:45:00.000000000","2021-11-09T02:45:00.000000000",4859,0.03026746]
["2021-11-08T18:45:00.000000000","2021-11-09T02:45:00.000000000",4864,19.71667]
["2021-11-08T18:46:00.000000000","2021-11-09T02:46:00.000000000",4851,0.00275]
["2021-11-08T18:46:00.000000000","2021-11-09T02:46:00.000000000",4865,17.65]
["2021-11-08T18:46:00.000000000","2021-11-09T02:46:00.000000000",4869,17.675]
["2021-11-08T18:46:00.000000000","2021-11-09T02:46:00.000000000",4855,1.2]
["2021-11-08T18:46:00.000000000","2021-11-09T02:46:00.000000000",4859,0.0303159]
["2021-11-08T18:46:00.000000000","2021-11-09T02:46:00.000000000",4864,19.7]
["2021-11-08T18:47:00.000000000","2021-11-09T02:47:00.000000000",4851,0.003]
["2021-11-08T18:47:00.000000000","2021-11-09T02:47:00.000000000",4865,17.56667]
["2021-11-08T18:47:00.000000000","2021-11-09T02:47:00.000000000",4869,17.61667]
["2021-11-08T18:47:00.000000000","2021-11-09T02:47:00.000000000",4855,1.2]
["2021-11-08T18:47:00.000000000","2021-11-09T02:47:00.000000000",4859,0.03020749]
["2021-11-08T18:47:00.000000000","2021-11-09T02:47:00.000000000",4864,19.71667]
["2021-11-08T18:48:00.000000000","2021-11-09T02:48:00.000000000",4851,0.003]
["2021-11-08T18:48:00.000000000","2021-11-09T02:48:00.000000000",4865,17.55]
["2021-11-08T18:48:00.000000000","2021-11-09T02:48:00.000000000",4869,17.63333]
["2021-11-08T18:48:00.000000000","2021-11-09T02:48:00.000000000",4855,1.2]
["2021-11-08T18:48:00.000000000","2021-11-09T02:48:00.000000000",4859,0.03008003]
["2021-11-08T18:48:00.000000000","2021-11-09T02:48:00.000000000",4864,19.74167]
["2021-11-08T18:49:00.000000000","2021-11-09T02:49:00.000000000",4851,0.003]
["2021-11-08T18:49:00.000000000","2021-11-09T02:49:00.000000000",4865,17.55833]
["2021-11-08T18:49:00.000000000","2021-11-09T02:49:00.000000000",4869,17.63333]
["2021-11-08T18:49:00.000000000","2021-11-09T02:49:00.000000000",4855,1.2]
["2021-11-08T18:49:00.000000000","2021-11-09T02:49:00.000000000",4859,0.03016799]
["2021-11-08T18:49:00.000000000","2021-11-09T02:49:00.000000000",4864,19.84167]
["2021-11-08T18:50:00.000000000","2021-11-09T02:50:00.000000000",4851,0.003]
["2021-11-08T18:50:00.000000000","2021-11-09T02:50:00.000000000",4865,17.63333]
["2021-11-08T18:50:00.000000000","2021-11-09T02:50:00.000000000",4869,17.70833]
["2021-11-08T18:50:00.000000000","2021-11-09T02:50:00.000000000",4855,1.2]
["2021-11-08T18:50:00.000000000","2021-11-09T02:50:00.000000000",4859,0.02979084]
["2021-11-08T18:50:00.000000000","2021-11-09T02:50:00.000000000",4864,19.88333]
["2021-11-08T18:51:00.000000000","2021-11-09T02:51:00.000000000",4851,0.00275]
["2021-11-08T18:51:00.000000000","2021-11-09T02:51:00.000000000",4865,17.6]
["2021-11-08T18:51:00.000000000","2021-11-09T02:51:00.000000000",4869,17.69167]
["2021-11-08T18:51:00.000000000","2021-11-09T02:51:00.000000000",4855,1.2]
["2021-11-08T18:51:00.000000000","2021-11-09T02:51:00.000000000",4859,0.03015182]
["2021-11-08T18:51:00.000000000","2021-11-09T02:51:00.000000000",4864,19.89167]
["2021-11-08T18:52:00.000000000","2021-11-09T02:52:00.000000000",4851,0.00275]
["2021-11-08T18:52:00.000000000","2021-11-09T02:52:00.000000000",4865,17.55]
["2021-11-08T18:52:00.000000000","2021-11-09T02:52:00.000000000",4869,17.65833]
["2021-11-08T18:52:00.000000000","2021-11-09T02:52:00.000000000",4855,1.2]
["2021-11-08T18:52:00.000000000","2021-11-09T02:52:00.000000000",4859,0.02997448]
["2021-11-08T18:52:00.000000000","2021-11-09T02:52:00.000000000",4864,19.85833]
["2021-11-08T18:53:00.000000000","2021-11-09T02:53:00.000000000",4851,0.003]
["2021-11-08T18:53:00.000000000","2021-11-09T02:53:00.000000000",4865,17.575]
["2021-11-08T18:53:00.000000000","2021-11-09T02:53:00.000000000",4869,17.64167]
["2021-11-08T18:53:00.000000000","2021-11-09T02:53:00.000000000",4855,1.2]
["2021-11-08T18:53:00.000000000","2021-11-09T02:53:00.000000000",4859,0.03024689]
["2021-11-08T18:53:00.000000000","2021-11-09T02:53:00.000000000",4864,19.85]
["2021-11-08T18:54:00.000000000","2021-11-09T02:54:00.000000000",4851,0.00275]
["2021-11-08T18:54:00.000000000","2021-11-09T02:54:00.000000000",4865,17.48333]
["2021-11-08T18:54:00.000000000","2021-11-09T02:54:00.000000000",4869,17.61667]
["2021-11-08T18:54:00.000000000","2021-11-09T02:54:00.000000000",4855,1.2]
["2021-11-08T18:54:00.000000000","2021-11-09T02:54:00.000000000",4859,0.03024431]
["2021-11-08T18:54:00.000000000","2021-11-09T02:54:00.000000000",4864,19.75833]
["2021-11-08T18:55:00.000000000","2021-11-09T02:55:00.000000000",4851,0.0025]
["2021-11-08T18:55:00.000000000","2021-11-09T02:55:00.000000000",4865,17.34167]
["2021-11-08T18:55:00.000000000","2021-11-09T02:55:00.000000000",4869,17.5]
["2021-11-08T18:55:00.000000000","2021-11-09T02:55:00.000000000",4855,1.2]
["2021-11-08T18:55:00.000000000","2021-11-09T02:55:00.000000000",4859,0.03028172]
["2021-11-08T18:55:00.000000000","2021-11-09T02:55:00.000000000",4864,19.71667]
["2021-11-08T18:56:00.000000000","2021-11-09T02:56:00.000000000",4851,0.003]
["2021-11-08T18:56:00.000000000","2021-11-09T02:56:00.000000000",4865,17.375]
["2021-11-08T18:56:00.000000000","2021-11-09T02:56:00.000000000",4869,17.50833]
["2021-11-08T18:56:00.000000000","2021-11-09T02:56:00.000000000",4855,1.2]
["2021-11-08T18:56:00.000000000","2021-11-09T02:56:00.000000000",4859,0.03009488]
["2021-11-08T18:56:00.000000000","2021-11-09T02:56:00.000000000",4864,19.7]
["2021-11-08T18:57:00.000000000","2021-11-09T02:57:00.000000000",4851,0.003]
["2021-11-08T18:57:00.000000000","2021-11-09T02:57:00.000000000",4865,17.26667]
["2021-11-08T18:57:00.000000000","2021-11-09T02:57:00.000000000",4869,17.40833]
["2021-11-08T18:57:00.000000000","2021-11-09T02:57:00.000000000",4855,1.2]
["2021-11-08T18:57:00.000000000","2021-11-09T02:57:00.000000000",4859,0.02989048]
["2021-11-08T18:57:00.000000000","2021-11-09T02:57:00.000000000",4864,19.70833]
["2021-11-08T18:58:00.000000000","2021-11-09T02:58:00.000000000",4851,0.003]
["2021-11-08T18:58:00.000000000","2021-11-09T02:58:00.000000000",4865,17.20833]
["2021-11-08T18:58:00.000000000","2021-11-09T02:58:00.000000000",4869,17.29167]
["2021-11-08T18:58:00.000000000","2021-11-09T02:58:00.000000000",4855,1.2]
["2021-11-08T18:58:00.000000000","2021-11-09T02:58:00.000000000",4859,0.02978826]
["2021-11-08T18:58:00.000000000","2021-11-09T02:58:00.000000000",4864,19.69167]
["2021-11-08T18:59:00.000000000","2021-11-09T02:59:00.000000000",4851,0.003]
["2021-11-08T18:59:00.000000000","2021-11-09T02:59:00.000000000",4865,17.075]
["2021-11-08T18:59:00.000000000","2021-11-09T02:59:00.000000000",4869,17.18333]
["2021-11-08T18:59:00.000000000","2021-11-09T02:59:00.000000000",4855,1.2]
["2021-11-08T18:59:00.000000000","2021-11-09T02:59:00.000000000",4859,0.02974825]
["2021-11-08T18:59:00.000000000","2021-11-09T02:59:00.000000000",4864,19.675]
["2021-11-08T19:00:00.000000000","2021-11-09T03:00:00.000000000",4851,0.003]
["2021-11-08T19:00:00.000000000","2021-11-09T03:00:00.000000000",4865,16.975]
["2021-11-08T19:00:00.000000000","2021-11-09T03:00:00.000000000",4869,17.15]
["2021-11-08T19:00:00.000000000","2021-11-09T03:00:00.000000000",4855,1.2]
["2021-11-08T19:00:00.000000000","2021-11-09T03:00:00.000000000",4859,0.03011339]
["2021-11-08T19:00:00.000000000","2021-11-09T03:00:00.000000000",4864,19.61667]
["2021-11-08T19:01:00.000000000","2021-11-09T03:01:00.000000000",4851,0.00275]
["2021-11-08T19:01:00.000000000","2021-11-09T03:01:00.000000000",4865,16.84167]
["2021-11-08T19:01:00.000000000","2021-11-09T03:01:00.000000000",4869,16.96667]
["2021-11-08T19:01:00.000000000","2021-11-09T03:01:00.000000000",4855,1.2]
["2021-11-08T19:01:00.000000000","2021-11-09T03:01:00.000000000",4859,0.02994466]
["2021-11-08T19:01:00.000000000","2021-11-09T03:01:00.000000000",4864,19.56667]
["2021-11-08T19:02:00.000000000","2021-11-09T03:02:00.000000000",4851,0.003]
["2021-11-08T19:02:00.000000000","2021-11-09T03:02:00.000000000",4865,16.775]
["2021-11-08T19:02:00.000000000","2021-11-09T03:02:00.000000000",4869,16.88333]
["2021-11-08T19:02:00.000000000","2021-11-09T03:02:00.000000000",4855,1.2]
["2021-11-08T19:02:00.000000000","2021-11-09T03:02:00.000000000",4859,0.02981711]
["2021-11-08T19:02:00.000000000","2021-11-09T03:02:00.000000000",4864,19.5]
["2021-11-08T19:03:00.000000000","2021-11-09T03:03:00.000000000",4851,0.003]
["2021-11-08T19:03:00.000000000","2021-11-09T03:03:00.000000000",4865,16.675]
["2021-11-08T19:03:00.000000000","2021-11-09T03:03:00.000000000",4869,16.76667]
["2021-11-08T19:03:00.000000000","2021-11-09T03:03:00.000000000",4855,1.2]
["2021-11-08T19:03:00.000000000","2021-11-09T03:03:00.000000000",4859,0.03028785]
["2021-11-08T19:03:00.000000000","2021-11-09T03:03:00.000000000",4864,19.35833]
["2021-11-08T19:04:00.000000000","2021-11-09T03:04:00.000000000",4851,0.003]
["2021-11-08T19:04:00.000000000","2021-11-09T03:04:00.000000000",4865,16.49167]
["2021-11-08T19:04:00.000000000","2021-11-09T03:04:00.000000000",4869,16.59167]
["2021-11-08T19:04:00.000000000","2021-11-09T03:04:00.000000000",4855,1.2]
["2021-11-08T19:04:00.000000000","2021-11-09T03:04:00.000000000",4859,0.03001394]
["2021-11-08T19:04:00.000000000","2021-11-09T03:04:00.000000000",4864,19.24167]
["2021-11-08T19:05:00.000000000","2021-11-09T03:05:00.000000000",4851,0.003]
["2021-11-08T19:05:00.000000000","2021-11-09T03:05:00.000000000",4865,16.50833]
["2021-11-08T19:05:00.000000000","2021-11-09T03:05:00.000000000",4869,16.50833]
["2021-11-08T19:05:00.000000000","2021-11-09T03:05:00.000000000",4855,1.2]
["2021-11-08T19:05:00.000000000","2021-11-09T03:05:00.000000000",4859,0.03003528]
["2021-11-08T19:05:00.000000000","2021-11-09T03:05:00.000000000",4864,19.13333]
["2021-11-08T19:06:00.000000000","2021-11-09T03:06:00.000000000",4851,0.00275]
["2021-11-08T19:06:00.000000000","2021-11-09T03:06:00.000000000",4865,16.35]
["2021-11-08T19:06:00.000000000","2021-11-09T03:06:00.000000000",4869,16.43333]
["2021-11-08T19:06:00.000000000","2021-11-09T03:06:00.000000000",4855,1.2]
["2021-11-08T19:06:00.000000000","2021-11-09T03:06:00.000000000",4859,0.03009417]
["2021-11-08T19:06:00.000000000","2021-11-09T03:06:00.000000000",4864,18.94167]
["2021-11-08T19:07:00.000000000","2021-11-09T03:07:00.000000000",4851,0.003]
["2021-11-08T19:07:00.000000000","2021-11-09T03:07:00.000000000",4865,16.33333]
["2021-11-08T19:07:00.000000000","2021-11-09T03:07:00.000000000",4869,16.30833]
["2021-11-08T19:07:00.000000000","2021-11-09T03:07:00.000000000",4855,1.2]
["2021-11-08T19:07:00.000000000","2021-11-09T03:07:00.000000000",4859,0.03022946]
["2021-11-08T19:07:00.000000000","2021-11-09T03:07:00.000000000",4864,18.75833]
["2021-11-08T19:08:00.000000000","2021-11-09T03:08:00.000000000",4851,0.003]
["2021-11-08T19:08:00.000000000","2021-11-09T03:08:00.000000000",4865,16.2]
["2021-11-08T19:08:00.000000000","2021-11-09T03:08:00.000000000",4869,16.25833]
["2021-11-08T19:08:00.000000000","2021-11-09T03:08:00.000000000",4855,1.2]
["2021-11-08T19:08:00.000000000","2021-11-09T03:08:00.000000000",4859,0.0302119]
["2021-11-08T19:08:00.000000000","2021-11-09T03:08:00.000000000",4864,18.53333]
["2021-11-08T19:09:00.000000000","2021-11-09T03:09:00.000000000",4851,0.003]
["2021-11-08T19:09:00.000000000","2021-11-09T03:09:00.000000000",4865,16.10833]
["2021-11-08T19:09:00.000000000","2021-11-09T03:09:00.000000000",4869,16.19167]
["2021-11-08T19:09:00.000000000","2021-11-09T03:09:00.000000000",4855,1.2]
["2021-11-08T19:09:00.000000000","2021-11-09T03:09:00.000000000",4859,0.03010221]
["2021-11-08T19:09:00.000000000","2021-11-09T03:09:00.000000000",4864,18.375]
["2021-11-08T19:10:00.000000000","2021-11-09T03:10:00.000000000",4851,0.003]
["2021-11-08T19:10:00.000000000","2021-11-09T03:10:00.000000000",4865,15.90833]
["2021-11-08T19:10:00.000000000","2021-11-09T03:10:00.000000000",4869,16.06667]
["2021-11-08T19:10:00.000000000","2021-11-09T03:10:00.000000000",4855,1.2]
["2021-11-08T19:10:00.000000000","2021-11-09T03:10:00.000000000",4859,0.03011186]
["2021-11-08T19:10:00.000000000","2021-11-09T03:10:00.000000000",4864,18.28333]
["2021-11-08T19:11:00.000000000","2021-11-09T03:11:00.000000000",4851,0.003]
["2021-11-08T19:11:00.000000000","2021-11-09T03:11:00.000000000",4865,15.90833]
["2021-11-08T19:11:00.000000000","2021-11-09T03:11:00.000000000",4869,16.03333]
["2021-11-08T19:11:00.000000000","2021-11-09T03:11:00.000000000",4855,1.2]
["2021-11-08T19:11:00.000000000","2021-11-09T03:11:00.000000000",4859,0.03015]
["2021-11-08T19:11:00.000000000","2021-11-09T03:11:00.000000000",4864,18.21667]
["2021-11-08T19:12:00.000000000","2021-11-09T03:12:00.000000000",4851,0.003]
["2021-11-08T19:12:00.000000000","2021-11-09T03:12:00.000000000",4865,15.90833]
["2021-11-08T19:12:00.000000000","2021-11-09T03:12:00.000000000",4869,16.0]
["2021-11-08T19:12:00.000000000","2021-11-09T03:12:00.000000000",4855,1.2]
["2021-11-08T19:12:00.000000000","2021-11-09T03:12:00.000000000",4859,0.03013114]
["2021-11-08T19:12:00.000000000","2021-11-09T03:12:00.000000000",4864,18.26667]
["2021-11-08T19:13:00.000000000","2021-11-09T03:13:00.000000000",4851,0.003]
["2021-11-08T19:13:00.000000000","2021-11-09T03:13:00.000000000",4865,15.84167]
["2021-11-08T19:13:00.000000000","2021-11-09T03:13:00.000000000",4869,15.975]
["2021-11-08T19:13:00.000000000","2021-11-09T03:13:00.000000000",4855,1.2]
["2021-11-08T19:13:00.000000000","2021-11-09T03:13:00.000000000",4859,0.03004543]
["2021-11-08T19:13:00.000000000","2021-11-09T03:13:00.000000000",4864,18.43333]
["2021-11-08T19:14:00.000000000","2021-11-09T03:14:00.000000000",4851,0.003]
["2021-11-08T19:14:00.000000000","2021-11-09T03:14:00.000000000",4865,15.775]
["2021-11-08T19:14:00.000000000","2021-11-09T03:14:00.000000000",4869,15.94167]
["2021-11-08T19:14:00.000000000","2021-11-09T03:14:00.000000000",4855,1.2]
["2021-11-08T19:14:00.000000000","2021-11-09T03:14:00.000000000",4859,0.03014971]
["2021-11-08T19:14:00.000000000","2021-11-09T03:14:00.000000000",4864,18.7]
["2021-11-08T19:15:00.000000000","2021-11-09T03:15:00.000000000",4851,0.003]
["2021-11-08T19:15:00.000000000","2021-11-09T03:15:00.000000000",4865,15.83333]
["2021-11-08T19:15:00.000000000","2021-11-09T03:15:00.000000000",4869,15.975]
["2021-11-08T19:15:00.000000000","2021-11-09T03:15:00.000000000",4855,1.2]
["2021-11-08T19:15:00.000000000","2021-11-09T03:15:00.000000000",4859,0.0301628]
["2021-11-08T19:15:00.000000000","2021-11-09T03:15:00.000000000",4864,18.8]
["2021-11-08T19:16:00.000000000","2021-11-09T03:16:00.000000000",4851,0.003]
["2021-11-08T19:16:00.000000000","2021-11-09T03:16:00.000000000",4865,15.825]
["2021-11-08T19:16:00.000000000","2021-11-09T03:16:00.000000000",4869,15.96667]
["2021-11-08T19:16:00.000000000","2021-11-09T03:16:00.000000000",4855,1.2]
["2021-11-08T19:16:00.000000000","2021-11-09T03:16:00.000000000",4859,0.03021016]
["2021-11-08T19:16:00.000000000","2021-11-09T03:16:00.000000000",4864,19.025]
["2021-11-08T19:17:00.000000000","2021-11-09T03:17:00.000000000",4851,0.003]
["2021-11-08T19:17:00.000000000","2021-11-09T03:17:00.000000000",4865,15.71667]
["2021-11-08T19:17:00.000000000","2021-11-09T03:17:00.000000000",4869,15.90833]
["2021-11-08T19:17:00.000000000","2021-11-09T03:17:00.000000000",4855,1.2]
["2021-11-08T19:17:00.000000000","2021-11-09T03:17:00.000000000",4859,0.0301542]
["2021-11-08T19:17:00.000000000","2021-11-09T03:17:00.000000000",4864,18.975]
["2021-11-08T19:18:00.000000000","2021-11-09T03:18:00.000000000",4851,0.003]
["2021-11-08T19:18:00.000000000","2021-11-09T03:18:00.000000000",4865,15.71667]
["2021-11-08T19:18:00.000000000","2021-11-09T03:18:00.000000000",4869,15.84167]
["2021-11-08T19:18:00.000000000","2021-11-09T03:18:00.000000000",4855,1.2]
["2021-11-08T19:18:00.000000000","2021-11-09T03:18:00.000000000",4859,0.03012204]
["2021-11-08T19:18:00.000000000","2021-11-09T03:18:00.000000000",4864,18.84167]
["2021-11-08T19:19:00.000000000","2021-11-09T03:19:00.000000000",4851,0.003]
["2021-11-08T19:19:00.000000000","2021-11-09T03:19:00.000000000",4865,15.70833]
["2021-11-08T19:19:00.000000000","2021-11-09T03:19:00.000000000",4869,15.825]
["2021-11-08T19:19:00.000000000","2021-11-09T03:19:00.000000000",4855,1.2]
["2021-11-08T19:19:00.000000000","2021-11-09T03:19:00.000000000",4859,0.03011994]
["2021-11-08T19:19:00.000000000","2021-11-09T03:19:00.000000000",4864,18.73333]
["2021-11-08T19:20:00.000000000","2021-11-09T03:20:00.000000000",4851,0.003]
["2021-11-08T19:20:00.000000000","2021-11-09T03:20:00.000000000",4865,15.575]
["2021-11-08T19:20:00.000000000","2021-11-09T03:20:00.000000000",4869,15.7]
["2021-11-08T19:20:00.000000000","2021-11-09T03:20:00.000000000",4855,1.2]
["2021-11-08T19:20:00.000000000","2021-11-09T03:20:00.000000000",4859,0.03018083]
["2021-11-08T19:20:00.000000000","2021-11-09T03:20:00.000000000",4864,18.71667]
["2021-11-08T19:21:00.000000000","2021-11-09T03:21:00.000000000",4851,0.003]
["2021-11-08T19:21:00.000000000","2021-11-09T03:21:00.000000000",4865,15.55833]
["2021-11-08T19:21:00.000000000","2021-11-09T03:21:00.000000000",4869,15.64167]
["2021-11-08T19:21:00.000000000","2021-11-09T03:21:00.000000000",4855,1.2]
["2021-11-08T19:21:00.000000000","2021-11-09T03:21:00.000000000",4859,0.02996504]
["2021-11-08T19:21:00.000000000","2021-11-09T03:21:00.000000000",4864,18.49167]
["2021-11-08T19:22:00.000000000","2021-11-09T03:22:00.000000000",4851,0.003]
["2021-11-08T19:22:00.000000000","2021-11-09T03:22:00.000000000",4865,15.55]
["2021-11-08T19:22:00.000000000","2021-11-09T03:22:00.000000000",4869,15.71667]
["2021-11-08T19:22:00.000000000","2021-11-09T03:22:00.000000000",4855,1.2]
["2021-11-08T19:22:00.000000000","2021-11-09T03:22:00.000000000",4859,0.02995693]
["2021-11-08T19:22:00.000000000","2021-11-09T03:22:00.000000000",4864,18.375]
["2021-11-08T19:23:00.000000000","2021-11-09T03:23:00.000000000",4851,0.00275]
["2021-11-08T19:23:00.000000000","2021-11-09T03:23:00.000000000",4865,15.58333]
["2021-11-08T19:23:00.000000000","2021-11-09T03:23:00.000000000",4869,15.75]
["2021-11-08T19:23:00.000000000","2021-11-09T03:23:00.000000000",4855,1.2]
["2021-11-08T19:23:00.000000000","2021-11-09T03:23:00.000000000",4859,0.03005732]
["2021-11-08T19:23:00.000000000","2021-11-09T03:23:00.000000000",4864,18.3]
["2021-11-08T19:24:00.000000000","2021-11-09T03:24:00.000000000",4851,0.003]
["2021-11-08T19:24:00.000000000","2021-11-09T03:24:00.000000000",4865,15.45833]
["2021-11-08T19:24:00.000000000","2021-11-09T03:24:00.000000000",4869,15.64167]
["2021-11-08T19:24:00.000000000","2021-11-09T03:24:00.000000000",4855,1.2]
["2021-11-08T19:24:00.000000000","2021-11-09T03:24:00.000000000",4859,0.03003247]
["2021-11-08T19:24:00.000000000","2021-11-09T03:24:00.000000000",4864,18.33333]
["2021-11-08T19:25:00.000000000","2021-11-09T03:25:00.000000000",4851,0.003]
["2021-11-08T19:25:00.000000000","2021-11-09T03:25:00.000000000",4865,15.51667]
["2021-11-08T19:25:00.000000000","2021-11-09T03:25:00.000000000",4869,15.63333]
["2021-11-08T19:25:00.000000000","2021-11-09T03:25:00.000000000",4855,1.2]
["2021-11-08T19:25:00.000000000","2021-11-09T03:25:00.000000000",4859,0.03017695]
["2021-11-08T19:25:00.000000000","2021-11-09T03:25:00.000000000",4864,18.20833]
["2021-11-08T19:26:00.000000000","2021-11-09T03:26:00.000000000",4851,0.003]
["2021-11-08T19:26:00.000000000","2021-11-09T03:26:00.000000000",4865,15.525]
["2021-11-08T19:26:00.000000000","2021-11-09T03:26:00.000000000",4869,15.65]
["2021-11-08T19:26:00.000000000","2021-11-09T03:26:00.000000000",4855,1.2]
["2021-11-08T19:26:00.000000000","2021-11-09T03:26:00.000000000",4859,0.03020018]
["2021-11-08T19:26:00.000000000","2021-11-09T03:26:00.000000000",4864,18.225]
["2021-11-08T19:27:00.000000000","2021-11-09T03:27:00.000000000",4851,0.003]
["2021-11-08T19:27:00.000000000","2021-11-09T03:27:00.000000000",4865,15.31667]
["2021-11-08T19:27:00.000000000","2021-11-09T03:27:00.000000000",4869,15.50833]
["2021-11-08T19:27:00.000000000","2021-11-09T03:27:00.000000000",4855,1.2]
["2021-11-08T19:27:00.000000000","2021-11-09T03:27:00.000000000",4859,0.0301045]
["2021-11-08T19:27:00.000000000","2021-11-09T03:27:00.000000000",4864,18.18333]
["2021-11-08T19:28:00.000000000","2021-11-09T03:28:00.000000000",4851,0.0025]
["2021-11-08T19:28:00.000000000","2021-11-09T03:28:00.000000000",4865,15.38333]
["2021-11-08T19:28:00.000000000","2021-11-09T03:28:00.000000000",4869,15.59167]
["2021-11-08T19:28:00.000000000","2021-11-09T03:28:00.000000000",4855,1.2]
["2021-11-08T19:28:00.000000000","2021-11-09T03:28:00.000000000",4859,0.03012301]
["2021-11-08T19:28:00.000000000","2021-11-09T03:28:00.000000000",4864,18.29167]
["2021-11-08T19:29:00.000000000","2021-11-09T03:29:00.000000000",4851,0.00275]
["2021-11-08T19:29:00.000000000","2021-11-09T03:29:00.000000000",4865,15.55833]
["2021-11-08T19:29:00.000000000","2021-11-09T03:29:00.000000000",4869,15.76667]
["2021-11-08T19:29:00.000000000","2021-11-09T03:29:00.000000000",4855,1.2]
["2021-11-08T19:29:00.000000000","2021-11-09T03:29:00.000000000",4859,0.03015819]
["2021-11-08T19:29:00.000000000","2021-11-09T03:29:00.000000000",4864,18.40833]
["2021-11-08T19:30:00.000000000","2021-11-09T03:30:00.000000000",4851,0.003]
["2021-11-08T19:30:00.000000000","2021-11-09T03:30:00.000000000",4865,15.525]
["2021-11-08T19:30:00.000000000","2021-11-09T03:30:00.000000000",4869,15.76667]
["2021-11-08T19:30:00.000000000","2021-11-09T03:30:00.000000000",4855,1.2]
["2021-11-08T19:30:00.000000000","2021-11-09T03:30:00.000000000",4859,0.03005638]
["2021-11-08T19:30:00.000000000","2021-11-09T03:30:00.000000000",4864,18.3]
["2021-11-08T19:31:00.000000000","2021-11-09T03:31:00.000000000",4851,0.003]
["2021-11-08T19:31:00.000000000","2021-11-09T03:31:00.000000000",4865,15.46667]
["2021-11-08T19:31:00.000000000","2021-11-09T03:31:00.000000000",4869,15.8]
["2021-11-08T19:31:00.000000000","2021-11-09T03:31:00.000000000",4855,1.2]
["2021-11-08T19:31:00.000000000","2021-11-09T03:31:00.000000000",4859,0.03006849]
["2021-11-08T19:31:00.000000000","2021-11-09T03:31:00.000000000",4864,18.39167]
["2021-11-08T19:32:00.000000000","2021-11-09T03:32:00.000000000",4851,0.003]
["2021-11-08T19:32:00.000000000","2021-11-09T03:32:00.000000000",4865,15.45833]
["2021-11-08T19:32:00.000000000","2021-11-09T03:32:00.000000000",4869,15.73333]
["2021-11-08T19:32:00.000000000","2021-11-09T03:32:00.000000000",4855,1.2]
["2021-11-08T19:32:00.000000000","2021-11-09T03:32:00.000000000",4859,0.0300341]
["2021-11-08T19:32:00.000000000","2021-11-09T03:32:00.000000000",4864,18.4]
["2021-11-08T19:33:00.000000000","2021-11-09T03:33:00.000000000",4851,0.003]
["2021-11-08T19:33:00.000000000","2021-11-09T03:33:00.000000000",4865,15.44167]
["2021-11-08T19:33:00.000000000","2021-11-09T03:33:00.000000000",4869,15.75]
["2021-11-08T19:33:00.000000000","2021-11-09T03:33:00.000000000",4855,1.2]
["2021-11-08T19:33:00.000000000","2021-11-09T03:33:00.000000000",4859,0.03012137]
["2021-11-08T19:33:00.000000000","2021-11-09T03:33:00.000000000",4864,18.425]
["2021-11-08T19:34:00.000000000","2021-11-09T03:34:00.000000000",4851,0.00275]
["2021-11-08T19:34:00.000000000","2021-11-09T03:34:00.000000000",4865,15.45]
["2021-11-08T19:34:00.000000000","2021-11-09T03:34:00.000000000",4869,15.75]
["2021-11-08T19:34:00.000000000","2021-11-09T03:34:00.000000000",4855,1.2]
["2021-11-08T19:34:00.000000000","2021-11-09T03:34:00.000000000",4859,0.03009722]
["2021-11-08T19:34:00.000000000","2021-11-09T03:34:00.000000000",4864,18.5]
["2021-11-08T19:35:00.000000000","2021-11-09T03:35:00.000000000",4851,0.003]
["2021-11-08T19:35:00.000000000","2021-11-09T03:35:00.000000000",4865,15.54167]
["2021-11-08T19:35:00.000000000","2021-11-09T03:35:00.000000000",4869,15.725]
["2021-11-08T19:35:00.000000000","2021-11-09T03:35:00.000000000",4855,1.2]
["2021-11-08T19:35:00.000000000","2021-11-09T03:35:00.000000000",4859,0.03002734]
["2021-11-08T19:35:00.000000000","2021-11-09T03:35:00.000000000",4864,18.58333]
["2021-11-08T19:36:00.000000000","2021-11-09T03:36:00.000000000",4851,0.00275]
["2021-11-08T19:36:00.000000000","2021-11-09T03:36:00.000000000",4865,15.66667]
["2021-11-08T19:36:00.000000000","2021-11-09T03:36:00.000000000",4869,15.85]
["2021-11-08T19:36:00.000000000","2021-11-09T03:36:00.000000000",4855,1.2]
["2021-11-08T19:36:00.000000000","2021-11-09T03:36:00.000000000",4859,0.03006643]
["2021-11-08T19:36:00.000000000","2021-11-09T03:36:00.000000000",4864,18.79167]
["2021-11-08T19:37:00.000000000","2021-11-09T03:37:00.000000000",4851,0.003]
["2021-11-08T19:37:00.000000000","2021-11-09T03:37:00.000000000",4865,15.86667]
["2021-11-08T19:37:00.000000000","2021-11-09T03:37:00.000000000",4869,16.05]
["2021-11-08T19:37:00.000000000","2021-11-09T03:37:00.000000000",4855,1.2]
["2021-11-08T19:37:00.000000000","2021-11-09T03:37:00.000000000",4859,0.03007335]
["2021-11-08T19:37:00.000000000","2021-11-09T03:37:00.000000000",4864,18.90833]
["2021-11-08T19:38:00.000000000","2021-11-09T03:38:00.000000000",4851,0.003]
["2021-11-08T19:38:00.000000000","2021-11-09T03:38:00.000000000",4865,15.94167]
["2021-11-08T19:38:00.000000000","2021-11-09T03:38:00.000000000",4869,16.03333]
["2021-11-08T19:38:00.000000000","2021-11-09T03:38:00.000000000",4855,1.2]
["2021-11-08T19:38:00.000000000","2021-11-09T03:38:00.000000000",4859,0.03011371]
["2021-11-08T19:38:00.000000000","2021-11-09T03:38:00.000000000",4864,18.96667]
["2021-11-08T19:39:00.000000000","2021-11-09T03:39:00.000000000",4851,0.003]
["2021-11-08T19:39:00.000000000","2021-11-09T03:39:00.000000000",4865,15.91667]
["2021-11-08T19:39:00.000000000","2021-11-09T03:39:00.000000000",4869,16.025]
["2021-11-08T19:39:00.000000000","2021-11-09T03:39:00.000000000",4855,1.2]
["2021-11-08T19:39:00.000000000","2021-11-09T03:39:00.000000000",4859,0.03013509]
["2021-11-08T19:39:00.000000000","2021-11-09T03:39:00.000000000",4864,19.0]
["2021-11-08T19:40:00.000000000","2021-11-09T03:40:00.000000000",4851,0.003]
["2021-11-08T19:40:00.000000000","2021-11-09T03:40:00.000000000",4865,15.89167]
["2021-11-08T19:40:00.000000000","2021-11-09T03:40:00.000000000",4869,16.04167]
["2021-11-08T19:40:00.000000000","2021-11-09T03:40:00.000000000",4855,1.2]
["2021-11-08T19:40:00.000000000","2021-11-09T03:40:00.000000000",4859,0.03018027]
["2021-11-08T19:40:00.000000000","2021-11-09T03:40:00.000000000",4864,19.01667]
["2021-11-08T19:41:00.000000000","2021-11-09T03:41:00.000000000",4851,0.003]
["2021-11-08T19:41:00.000000000","2021-11-09T03:41:00.000000000",4865,15.94167]
["2021-11-08T19:41:00.000000000","2021-11-09T03:41:00.000000000",4869,16.05]
["2021-11-08T19:41:00.000000000","2021-11-09T03:41:00.000000000",4855,1.2]
["2021-11-08T19:41:00.000000000","2021-11-09T03:41:00.000000000",4859,0.03017356]
["2021-11-08T19:41:00.000000000","2021-11-09T03:41:00.000000000",4864,19.0]
["2021-11-08T19:42:00.000000000","2021-11-09T03:42:00.000000000",4851,0.003]
["2021-11-08T19:42:00.000000000","2021-11-09T03:42:00.000000000",4865,16.025]
["2021-11-08T19:42:00.000000000","2021-11-09T03:42:00.000000000",4869,16.13333]
["2021-11-08T19:42:00.000000000","2021-11-09T03:42:00.000000000",4855,1.2]
["2021-11-08T19:42:00.000000000","2021-11-09T03:42:00.000000000",4859,0.03005298]
["2021-11-08T19:42:00.000000000","2021-11-09T03:42:00.000000000",4864,19.11667]
["2021-11-08T19:43:00.000000000","2021-11-09T03:43:00.000000000",4851,0.0025]
["2021-11-08T19:43:00.000000000","2021-11-09T03:43:00.000000000",4865,16.1]
["2021-11-08T19:43:00.000000000","2021-11-09T03:43:00.000000000",4869,16.13333]
["2021-11-08T19:43:00.000000000","2021-11-09T03:43:00.000000000",4855,1.2]
["2021-11-08T19:43:00.000000000","2021-11-09T03:43:00.000000000",4859,0.03005812]
["2021-11-08T19:43:00.000000000","2021-11-09T03:43:00.000000000",4864,19.13333]
["2021-11-08T19:44:00.000000000","2021-11-09T03:44:00.000000000",4851,0.0025]
["2021-11-08T19:44:00.000000000","2021-11-09T03:44:00.000000000",4865,16.05]
["2021-11-08T19:44:00.000000000","2021-11-09T03:44:00.000000000",4869,16.10833]
["2021-11-08T19:44:00.000000000","2021-11-09T03:44:00.000000000",4855,1.2]
["2021-11-08T19:44:00.000000000","2021-11-09T03:44:00.000000000",4859,0.03011818]
["2021-11-08T19:44:00.000000000","2021-11-09T03:44:00.000000000",4864,19.15]
["2021-11-08T19:45:00.000000000","2021-11-09T03:45:00.000000000",4851,0.00275]
["2021-11-08T19:45:00.000000000","2021-11-09T03:45:00.000000000",4865,16.075]
["2021-11-08T19:45:00.000000000","2021-11-09T03:45:00.000000000",4869,16.18333]
["2021-11-08T19:45:00.000000000","2021-11-09T03:45:00.000000000",4855,1.2]
["2021-11-08T19:45:00.000000000","2021-11-09T03:45:00.000000000",4859,0.03010616]
["2021-11-08T19:45:00.000000000","2021-11-09T03:45:00.000000000",4864,19.2]
["2021-11-08T19:46:00.000000000","2021-11-09T03:46:00.000000000",4851,0.003]
["2021-11-08T19:46:00.000000000","2021-11-09T03:46:00.000000000",4865,16.19167]
["2021-11-08T19:46:00.000000000","2021-11-09T03:46:00.000000000",4869,16.29167]
["2021-11-08T19:46:00.000000000","2021-11-09T03:46:00.000000000",4855,1.2]
["2021-11-08T19:46:00.000000000","2021-11-09T03:46:00.000000000",4859,0.03017752]
["2021-11-08T19:46:00.000000000","2021-11-09T03:46:00.000000000",4864,19.25833]
["2021-11-08T19:47:00.000000000","2021-11-09T03:47:00.000000000",4851,0.003]
["2021-11-08T19:47:00.000000000","2021-11-09T03:47:00.000000000",4865,16.35]
["2021-11-08T19:47:00.000000000","2021-11-09T03:47:00.000000000",4869,16.425]
["2021-11-08T19:47:00.000000000","2021-11-09T03:47:00.000000000",4855,1.2]
["2021-11-08T19:47:00.000000000","2021-11-09T03:47:00.000000000",4859,0.0302051]
["2021-11-08T19:47:00.000000000","2021-11-09T03:47:00.000000000",4864,19.35833]
["2021-11-08T19:48:00.000000000","2021-11-09T03:48:00.000000000",4851,0.003]
["2021-11-08T19:48:00.000000000","2021-11-09T03:48:00.000000000",4865,16.375]
["2021-11-08T19:48:00.000000000","2021-11-09T03:48:00.000000000",4869,16.49167]
["2021-11-08T19:48:00.000000000","2021-11-09T03:48:00.000000000",4855,1.2]
["2021-11-08T19:48:00.000000000","2021-11-09T03:48:00.000000000",4859,0.0301112]
["2021-11-08T19:48:00.000000000","2021-11-09T03:48:00.000000000",4864,19.29167]
["2021-11-08T19:49:00.000000000","2021-11-09T03:49:00.000000000",4851,0.003]
["2021-11-08T19:49:00.000000000","2021-11-09T03:49:00.000000000",4865,16.4]
["2021-11-08T19:49:00.000000000","2021-11-09T03:49:00.000000000",4869,16.475]
["2021-11-08T19:49:00.000000000","2021-11-09T03:49:00.000000000",4855,1.2]
["2021-11-08T19:49:00.000000000","2021-11-09T03:49:00.000000000",4859,0.03007776]
["2021-11-08T19:49:00.000000000","2021-11-09T03:49:00.000000000",4864,19.28333]
["2021-11-08T19:50:00.000000000","2021-11-09T03:50:00.000000000",4851,0.003]
["2021-11-08T19:50:00.000000000","2021-11-09T03:50:00.000000000",4865,16.475]
["2021-11-08T19:50:00.000000000","2021-11-09T03:50:00.000000000",4869,16.56667]
["2021-11-08T19:50:00.000000000","2021-11-09T03:50:00.000000000",4855,1.2]
["2021-11-08T19:50:00.000000000","2021-11-09T03:50:00.000000000",4859,0.03012283]
["2021-11-08T19:50:00.000000000","2021-11-09T03:50:00.000000000",4864,19.3]
["2021-11-08T19:51:00.000000000","2021-11-09T03:51:00.000000000",4851,0.003]
["2021-11-08T19:51:00.000000000","2021-11-09T03:51:00.000000000",4865,16.55]
["2021-11-08T19:51:00.000000000","2021-11-09T03:51:00.000000000",4869,16.68333]
["2021-11-08T19:51:00.000000000","2021-11-09T03:51:00.000000000",4855,1.2]
["2021-11-08T19:51:00.000000000","2021-11-09T03:51:00.000000000",4859,0.03014239]
["2021-11-08T19:51:00.000000000","2021-11-09T03:51:00.000000000",4864,19.38333]
["2021-11-08T19:52:00.000000000","2021-11-09T03:52:00.000000000",4851,0.003]
["2021-11-08T19:52:00.000000000","2021-11-09T03:52:00.000000000",4865,16.525]
["2021-11-08T19:52:00.000000000","2021-11-09T03:52:00.000000000",4869,16.7]
["2021-11-08T19:52:00.000000000","2021-11-09T03:52:00.000000000",4855,1.2]
["2021-11-08T19:52:00.000000000","2021-11-09T03:52:00.000000000",4859,0.03015683]
["2021-11-08T19:52:00.000000000","2021-11-09T03:52:00.000000000",4864,19.33333]
["2021-11-08T19:53:00.000000000","2021-11-09T03:53:00.000000000",4851,0.003]
["2021-11-08T19:53:00.000000000","2021-11-09T03:53:00.000000000",4865,16.48333]
["2021-11-08T19:53:00.000000000","2021-11-09T03:53:00.000000000",4869,16.63333]
["2021-11-08T19:53:00.000000000","2021-11-09T03:53:00.000000000",4855,1.2]
["2021-11-08T19:53:00.000000000","2021-11-09T03:53:00.000000000",4859,0.03012303]
["2021-11-08T19:53:00.000000000","2021-11-09T03:53:00.000000000",4864,19.23333]
["2021-11-08T19:54:00.000000000","2021-11-09T03:54:00.000000000",4851,0.00225]
["2021-11-08T19:54:00.000000000","2021-11-09T03:54:00.000000000",4865,16.43333]
["2021-11-08T19:54:00.000000000","2021-11-09T03:54:00.000000000",4869,16.51667]
["2021-11-08T19:54:00.000000000","2021-11-09T03:54:00.000000000",4855,1.2]
["2021-11-08T19:54:00.000000000","2021-11-09T03:54:00.000000000",4859,0.03015549]
["2021-11-08T19:54:00.000000000","2021-11-09T03:54:00.000000000",4864,19.13333]
["2021-11-08T19:55:00.000000000","2021-11-09T03:55:00.000000000",4851,0.0025]
["2021-11-08T19:55:00.000000000","2021-11-09T03:55:00.000000000",4865,16.50833]
["2021-11-08T19:55:00.000000000","2021-11-09T03:55:00.000000000",4869,16.65]
["2021-11-08T19:55:00.000000000","2021-11-09T03:55:00.000000000",4855,1.2]
["2021-11-08T19:55:00.000000000","2021-11-09T03:55:00.000000000",4859,0.03018977]
["2021-11-08T19:55:00.000000000","2021-11-09T03:55:00.000000000",4864,19.15]
["2021-11-08T19:56:00.000000000","2021-11-09T03:56:00.000000000",4851,0.003]
["2021-11-08T19:56:00.000000000","2021-11-09T03:56:00.000000000",4865,16.61667]
["2021-11-08T19:56:00.000000000","2021-11-09T03:56:00.000000000",4869,16.73333]
["2021-11-08T19:56:00.000000000","2021-11-09T03:56:00.000000000",4855,1.2]
["2021-11-08T19:56:00.000000000","2021-11-09T03:56:00.000000000",4859,0.03011858]
["2021-11-08T19:56:00.000000000","2021-11-09T03:56:00.000000000",4864,19.2]
["2021-11-08T19:57:00.000000000","2021-11-09T03:57:00.000000000",4851,0.003]
["2021-11-08T19:57:00.000000000","2021-11-09T03:57:00.000000000",4865,16.55]
["2021-11-08T19:57:00.000000000","2021-11-09T03:57:00.000000000",4869,16.71667]
["2021-11-08T19:57:00.000000000","2021-11-09T03:57:00.000000000",4855,1.2]
["2021-11-08T19:57:00.000000000","2021-11-09T03:57:00.000000000",4859,0.03005843]
["2021-11-08T19:57:00.000000000","2021-11-09T03:57:00.000000000",4864,19.20833]
["2021-11-08T19:58:00.000000000","2021-11-09T03:58:00.000000000",4851,0.0025]
["2021-11-08T19:58:00.000000000","2021-11-09T03:58:00.000000000",4865,16.69167]
["2021-11-08T19:58:00.000000000","2021-11-09T03:58:00.000000000",4869,16.81667]
["2021-11-08T19:58:00.000000000","2021-11-09T03:58:00.000000000",4855,1.2]
["2021-11-08T19:58:00.000000000","2021-11-09T03:58:00.000000000",4859,0.03014152]
["2021-11-08T19:58:00.000000000","2021-11-09T03:58:00.000000000",4864,19.19167]
["2021-11-08T19:59:00.000000000","2021-11-09T03:59:00.000000000",4851,0.003]
["2021-11-08T19:59:00.000000000","2021-11-09T03:59:00.000000000",4865,16.825]
["2021-11-08T19:59:00.000000000","2021-11-09T03:59:00.000000000",4869,16.93333]
["2021-11-08T19:59:00.000000000","2021-11-09T03:59:00.000000000",4855,1.2]
["2021-11-08T19:59:00.000000000","2021-11-09T03:59:00.000000000",4859,0.03010588]
["2021-11-08T19:59:00.000000000","2021-11-09T03:59:00.000000000",4864,19.2]
["2021-11-08T20:00:00.000000000","2021-11-09T04:00:00.000000000",4851,0.003]
["2021-11-08T20:00:00.000000000","2021-11-09T04:00:00.000000000",4865,16.94167]
["2021-11-08T20:00:00.000000000","2021-11-09T04:00:00.000000000",4869,17.01667]
["2021-11-08T20:00:00.000000000","2021-11-09T04:00:00.000000000",4855,1.2]
["2021-11-08T20:00:00.000000000","2021-11-09T04:00:00.000000000",4859,0.03006881]
["2021-11-08T20:00:00.000000000","2021-11-09T04:00:00.000000000",4864,19.2]
["2021-11-08T20:01:00.000000000","2021-11-09T04:01:00.000000000",4851,0.003]
["2021-11-08T20:01:00.000000000","2021-11-09T04:01:00.000000000",4865,17.00833]
["2021-11-08T20:01:00.000000000","2021-11-09T04:01:00.000000000",4869,17.08333]
["2021-11-08T20:01:00.000000000","2021-11-09T04:01:00.000000000",4855,1.2]
["2021-11-08T20:01:00.000000000","2021-11-09T04:01:00.000000000",4859,0.03010904]
["2021-11-08T20:01:00.000000000","2021-11-09T04:01:00.000000000",4864,19.2]
["2021-11-08T20:02:00.000000000","2021-11-09T04:02:00.000000000",4851,0.003]
["2021-11-08T20:02:00.000000000","2021-11-09T04:02:00.000000000",4865,17.03333]
["2021-11-08T20:02:00.000000000","2021-11-09T04:02:00.000000000",4869,17.075]
["2021-11-08T20:02:00.000000000","2021-11-09T04:02:00.000000000",4855,1.2]
["2021-11-08T20:02:00.000000000","2021-11-09T04:02:00.000000000",4859,0.03009643]
["2021-11-08T20:02:00.000000000","2021-11-09T04:02:00.000000000",4864,19.15]
["2021-11-08T20:03:00.000000000","2021-11-09T04:03:00.000000000",4851,0.003]
["2021-11-08T20:03:00.000000000","2021-11-09T04:03:00.000000000",4865,17.04167]
["2021-11-08T20:03:00.000000000","2021-11-09T04:03:00.000000000",4869,17.04167]
["2021-11-08T20:03:00.000000000","2021-11-09T04:03:00.000000000",4855,1.2]
["2021-11-08T20:03:00.000000000","2021-11-09T04:03:00.000000000",4859,0.03010012]
["2021-11-08T20:03:00.000000000","2021-11-09T04:03:00.000000000",4864,19.025]
["2021-11-08T20:04:00.000000000","2021-11-09T04:04:00.000000000",4851,0.00275]
["2021-11-08T20:04:00.000000000","2021-11-09T04:04:00.000000000",4865,17.05]
["2021-11-08T20:04:00.000000000","2021-11-09T04:04:00.000000000",4869,17.08333]
["2021-11-08T20:04:00.000000000","2021-11-09T04:04:00.000000000",4855,1.2]
["2021-11-08T20:04:00.000000000","2021-11-09T04:04:00.000000000",4859,0.03001894]
["2021-11-08T20:04:00.000000000","2021-11-09T04:04:00.000000000",4864,18.90833]
["2021-11-08T20:05:00.000000000","2021-11-09T04:05:00.000000000",4851,0.003]
["2021-11-08T20:05:00.000000000","2021-11-09T04:05:00.000000000",4865,17.14167]
["2021-11-08T20:05:00.000000000","2021-11-09T04:05:00.000000000",4869,17.16667]
["2021-11-08T20:05:00.000000000","2021-11-09T04:05:00.000000000",4855,1.2]
["2021-11-08T20:05:00.000000000","2021-11-09T04:05:00.000000000",4859,0.0301486]
["2021-11-08T20:05:00.000000000","2021-11-09T04:05:00.000000000",4864,18.91667]
["2021-11-08T20:06:00.000000000","2021-11-09T04:06:00.000000000",4851,0.00275]
["2021-11-08T20:06:00.000000000","2021-11-09T04:06:00.000000000",4865,17.125]
["2021-11-08T20:06:00.000000000","2021-11-09T04:06:00.000000000",4869,17.14167]
["2021-11-08T20:06:00.000000000","2021-11-09T04:06:00.000000000",4855,1.2]
["2021-11-08T20:06:00.000000000","2021-11-09T04:06:00.000000000",4859,0.03005391]
["2021-11-08T20:06:00.000000000","2021-11-09T04:06:00.000000000",4864,18.85]
["2021-11-08T20:07:00.000000000","2021-11-09T04:07:00.000000000",4851,0.003]
["2021-11-08T20:07:00.000000000","2021-11-09T04:07:00.000000000",4865,17.16667]
["2021-11-08T20:07:00.000000000","2021-11-09T04:07:00.000000000",4869,17.15]
["2021-11-08T20:07:00.000000000","2021-11-09T04:07:00.000000000",4855,1.2]
["2021-11-08T20:07:00.000000000","2021-11-09T04:07:00.000000000",4859,0.03009781]
["2021-11-08T20:07:00.000000000","2021-11-09T04:07:00.000000000",4864,18.8]
["2021-11-08T20:08:00.000000000","2021-11-09T04:08:00.000000000",4851,0.003]
["2021-11-08T20:08:00.000000000","2021-11-09T04:08:00.000000000",4865,17.15833]
["2021-11-08T20:08:00.000000000","2021-11-09T04:08:00.000000000",4869,17.125]
["2021-11-08T20:08:00.000000000","2021-11-09T04:08:00.000000000",4855,1.2]
["2021-11-08T20:08:00.000000000","2021-11-09T04:08:00.000000000",4859,0.03011641]
["2021-11-08T20:08:00.000000000","2021-11-09T04:08:00.000000000",4864,18.71667]
["2021-11-08T20:09:00.000000000","2021-11-09T04:09:00.000000000",4851,0.00275]
["2021-11-08T20:09:00.000000000","2021-11-09T04:09:00.000000000",4865,17.15]
["2021-11-08T20:09:00.000000000","2021-11-09T04:09:00.000000000",4869,17.16667]
["2021-11-08T20:09:00.000000000","2021-11-09T04:09:00.000000000",4855,1.2]
["2021-11-08T20:09:00.000000000","2021-11-09T04:09:00.000000000",4859,0.03011341]
["2021-11-08T20:09:00.000000000","2021-11-09T04:09:00.000000000",4864,18.66667]
["2021-11-08T20:10:00.000000000","2021-11-09T04:10:00.000000000",4851,0.00275]
["2021-11-08T20:10:00.000000000","2021-11-09T04:10:00.000000000",4865,17.16667]
["2021-11-08T20:10:00.000000000","2021-11-09T04:10:00.000000000",4869,17.175]
["2021-11-08T20:10:00.000000000","2021-11-09T04:10:00.000000000",4855,1.2]
["2021-11-08T20:10:00.000000000","2021-11-09T04:10:00.000000000",4859,0.03009564]
["2021-11-08T20:10:00.000000000","2021-11-09T04:10:00.000000000",4864,18.60833]
["2021-11-08T20:11:00.000000000","2021-11-09T04:11:00.000000000",4851,0.00275]
["2021-11-08T20:11:00.000000000","2021-11-09T04:11:00.000000000",4865,17.225]
["2021-11-08T20:11:00.000000000","2021-11-09T04:11:00.000000000",4869,17.23333]
["2021-11-08T20:11:00.000000000","2021-11-09T04:11:00.000000000",4855,1.2]
["2021-11-08T20:11:00.000000000","2021-11-09T04:11:00.000000000",4859,0.0301479]
["2021-11-08T20:11:00.000000000","2021-11-09T04:11:00.000000000",4864,18.65833]
["2021-11-08T20:12:00.000000000","2021-11-09T04:12:00.000000000",4851,0.003]
["2021-11-08T20:12:00.000000000","2021-11-09T04:12:00.000000000",4865,17.19167]
["2021-11-08T20:12:00.000000000","2021-11-09T04:12:00.000000000",4869,17.2]
["2021-11-08T20:12:00.000000000","2021-11-09T04:12:00.000000000",4855,1.2]
["2021-11-08T20:12:00.000000000","2021-11-09T04:12:00.000000000",4859,0.03008894]
["2021-11-08T20:12:00.000000000","2021-11-09T04:12:00.000000000",4864,18.625]
["2021-11-08T20:13:00.000000000","2021-11-09T04:13:00.000000000",4851,0.0025]
["2021-11-08T20:13:00.000000000","2021-11-09T04:13:00.000000000",4865,17.18333]
["2021-11-08T20:13:00.000000000","2021-11-09T04:13:00.000000000",4869,17.20833]
["2021-11-08T20:13:00.000000000","2021-11-09T04:13:00.000000000",4855,1.2]
["2021-11-08T20:13:00.000000000","2021-11-09T04:13:00.000000000",4859,0.03010962]
["2021-11-08T20:13:00.000000000","2021-11-09T04:13:00.000000000",4864,18.64167]
["2021-11-08T20:14:00.000000000","2021-11-09T04:14:00.000000000",4851,0.003]
["2021-11-08T20:14:00.000000000","2021-11-09T04:14:00.000000000",4865,17.15]
["2021-11-08T20:14:00.000000000","2021-11-09T04:14:00.000000000",4869,17.23333]
["2021-11-08T20:14:00.000000000","2021-11-09T04:14:00.000000000",4855,1.2]
["2021-11-08T20:14:00.000000000","2021-11-09T04:14:00.000000000",4859,0.03010554]
["2021-11-08T20:14:00.000000000","2021-11-09T04:14:00.000000000",4864,18.63333]
["2021-11-08T20:15:00.000000000","2021-11-09T04:15:00.000000000",4851,0.00275]
["2021-11-08T20:15:00.000000000","2021-11-09T04:15:00.000000000",4865,17.20833]
["2021-11-08T20:15:00.000000000","2021-11-09T04:15:00.000000000",4869,17.25]
["2021-11-08T20:15:00.000000000","2021-11-09T04:15:00.000000000",4855,1.2]
["2021-11-08T20:15:00.000000000","2021-11-09T04:15:00.000000000",4859,0.0300924]
["2021-11-08T20:15:00.000000000","2021-11-09T04:15:00.000000000",4864,18.61667]
["2021-11-08T20:16:00.000000000","2021-11-09T04:16:00.000000000",4851,0.003]
["2021-11-08T20:16:00.000000000","2021-11-09T04:16:00.000000000",4865,17.18333]
["2021-11-08T20:16:00.000000000","2021-11-09T04:16:00.000000000",4869,17.25833]
["2021-11-08T20:16:00.000000000","2021-11-09T04:16:00.000000000",4855,1.2]
["2021-11-08T20:16:00.000000000","2021-11-09T04:16:00.000000000",4859,0.03006859]
["2021-11-08T20:16:00.000000000","2021-11-09T04:16:00.000000000",4864,18.70833]
["2021-11-08T20:17:00.000000000","2021-11-09T04:17:00.000000000",4851,0.003]
["2021-11-08T20:17:00.000000000","2021-11-09T04:17:00.000000000",4865,17.25]
["2021-11-08T20:17:00.000000000","2021-11-09T04:17:00.000000000",4869,17.28333]
["2021-11-08T20:17:00.000000000","2021-11-09T04:17:00.000000000",4855,1.2]
["2021-11-08T20:17:00.000000000","2021-11-09T04:17:00.000000000",4859,0.03014125]
["2021-11-08T20:17:00.000000000","2021-11-09T04:17:00.000000000",4864,18.79167]
["2021-11-08T20:18:00.000000000","2021-11-09T04:18:00.000000000",4851,0.00275]
["2021-11-08T20:18:00.000000000","2021-11-09T04:18:00.000000000",4865,17.225]
["2021-11-08T20:18:00.000000000","2021-11-09T04:18:00.000000000",4869,17.26667]
["2021-11-08T20:18:00.000000000","2021-11-09T04:18:00.000000000",4855,1.2]
["2021-11-08T20:18:00.000000000","2021-11-09T04:18:00.000000000",4859,0.03005395]
["2021-11-08T20:18:00.000000000","2021-11-09T04:18:00.000000000",4864,18.7]
["2021-11-08T20:19:00.000000000","2021-11-09T04:19:00.000000000",4851,0.003]
["2021-11-08T20:19:00.000000000","2021-11-09T04:19:00.000000000",4865,17.13333]
["2021-11-08T20:19:00.000000000","2021-11-09T04:19:00.000000000",4869,17.15]
["2021-11-08T20:19:00.000000000","2021-11-09T04:19:00.000000000",4855,1.2]
["2021-11-08T20:19:00.000000000","2021-11-09T04:19:00.000000000",4859,0.03007568]
["2021-11-08T20:19:00.000000000","2021-11-09T04:19:00.000000000",4864,18.61667]
["2021-11-08T20:20:00.000000000","2021-11-09T04:20:00.000000000",4851,0.003]
["2021-11-08T20:20:00.000000000","2021-11-09T04:20:00.000000000",4865,16.95833]
["2021-11-08T20:20:00.000000000","2021-11-09T04:20:00.000000000",4869,16.99167]
["2021-11-08T20:20:00.000000000","2021-11-09T04:20:00.000000000",4855,1.2]
["2021-11-08T20:20:00.000000000","2021-11-09T04:20:00.000000000",4859,0.03016587]
["2021-11-08T20:20:00.000000000","2021-11-09T04:20:00.000000000",4864,18.53333]
["2021-11-08T20:21:00.000000000","2021-11-09T04:21:00.000000000",4851,0.003]
["2021-11-08T20:21:00.000000000","2021-11-09T04:21:00.000000000",4865,16.80833]
["2021-11-08T20:21:00.000000000","2021-11-09T04:21:00.000000000",4869,16.86667]
["2021-11-08T20:21:00.000000000","2021-11-09T04:21:00.000000000",4855,1.2]
["2021-11-08T20:21:00.000000000","2021-11-09T04:21:00.000000000",4859,0.0301445]
["2021-11-08T20:21:00.000000000","2021-11-09T04:21:00.000000000",4864,18.49167]
["2021-11-08T20:22:00.000000000","2021-11-09T04:22:00.000000000",4851,0.003]
["2021-11-08T20:22:00.000000000","2021-11-09T04:22:00.000000000",4865,16.7]
["2021-11-08T20:22:00.000000000","2021-11-09T04:22:00.000000000",4869,16.83333]
["2021-11-08T20:22:00.000000000","2021-11-09T04:22:00.000000000",4855,1.2]
["2021-11-08T20:22:00.000000000","2021-11-09T04:22:00.000000000",4859,0.03014544]
["2021-11-08T20:22:00.000000000","2021-11-09T04:22:00.000000000",4864,18.5]
["2021-11-08T20:23:00.000000000","2021-11-09T04:23:00.000000000",4851,0.003]
["2021-11-08T20:23:00.000000000","2021-11-09T04:23:00.000000000",4865,16.76667]
["2021-11-08T20:23:00.000000000","2021-11-09T04:23:00.000000000",4869,16.86667]
["2021-11-08T20:23:00.000000000","2021-11-09T04:23:00.000000000",4855,1.2]
["2021-11-08T20:23:00.000000000","2021-11-09T04:23:00.000000000",4859,0.03001083]
["2021-11-08T20:23:00.000000000","2021-11-09T04:23:00.000000000",4864,18.56667]
["2021-11-08T20:24:00.000000000","2021-11-09T04:24:00.000000000",4851,0.00275]
["2021-11-08T20:24:00.000000000","2021-11-09T04:24:00.000000000",4865,16.79167]
["2021-11-08T20:24:00.000000000","2021-11-09T04:24:00.000000000",4869,16.85]
["2021-11-08T20:24:00.000000000","2021-11-09T04:24:00.000000000",4855,1.2]
["2021-11-08T20:24:00.000000000","2021-11-09T04:24:00.000000000",4859,0.03006141]
["2021-11-08T20:24:00.000000000","2021-11-09T04:24:00.000000000",4864,18.66667]
["2021-11-08T20:25:00.000000000","2021-11-09T04:25:00.000000000",4851,0.003]
["2021-11-08T20:25:00.000000000","2021-11-09T04:25:00.000000000",4865,16.7]
["2021-11-08T20:25:00.000000000","2021-11-09T04:25:00.000000000",4869,16.775]
["2021-11-08T20:25:00.000000000","2021-11-09T04:25:00.000000000",4855,1.2]
["2021-11-08T20:25:00.000000000","2021-11-09T04:25:00.000000000",4859,0.03015029]
["2021-11-08T20:25:00.000000000","2021-11-09T04:25:00.000000000",4864,18.60833]
["2021-11-08T20:26:00.000000000","2021-11-09T04:26:00.000000000",4851,0.003]
["2021-11-08T20:26:00.000000000","2021-11-09T04:26:00.000000000",4865,16.65]
["2021-11-08T20:26:00.000000000","2021-11-09T04:26:00.000000000",4869,16.71667]
["2021-11-08T20:26:00.000000000","2021-11-09T04:26:00.000000000",4855,1.2]
["2021-11-08T20:26:00.000000000","2021-11-09T04:26:00.000000000",4859,0.03006147]
["2021-11-08T20:26:00.000000000","2021-11-09T04:26:00.000000000",4864,18.6]
["2021-11-08T20:27:00.000000000","2021-11-09T04:27:00.000000000",4851,0.003]
["2021-11-08T20:27:00.000000000","2021-11-09T04:27:00.000000000",4865,16.675]
["2021-11-08T20:27:00.000000000","2021-11-09T04:27:00.000000000",4869,16.78333]
["2021-11-08T20:27:00.000000000","2021-11-09T04:27:00.000000000",4855,1.2]
["2021-11-08T20:27:00.000000000","2021-11-09T04:27:00.000000000",4859,0.03010366]
["2021-11-08T20:27:00.000000000","2021-11-09T04:27:00.000000000",4864,18.69167]
["2021-11-08T20:28:00.000000000","2021-11-09T04:28:00.000000000",4851,0.003]
["2021-11-08T20:28:00.000000000","2021-11-09T04:28:00.000000000",4865,16.65]
["2021-11-08T20:28:00.000000000","2021-11-09T04:28:00.000000000",4869,16.775]
["2021-11-08T20:28:00.000000000","2021-11-09T04:28:00.000000000",4855,1.2]
["2021-11-08T20:28:00.000000000","2021-11-09T04:28:00.000000000",4859,0.03016239]
["2021-11-08T20:28:00.000000000","2021-11-09T04:28:00.000000000",4864,18.69167]
["2021-11-08T20:29:00.000000000","2021-11-09T04:29:00.000000000",4851,0.003]
["2021-11-08T20:29:00.000000000","2021-11-09T04:29:00.000000000",4865,16.58333]
["2021-11-08T20:29:00.000000000","2021-11-09T04:29:00.000000000",4869,16.74167]
["2021-11-08T20:29:00.000000000","2021-11-09T04:29:00.000000000",4855,1.2]
["2021-11-08T20:29:00.000000000","2021-11-09T04:29:00.000000000",4859,0.03018445]
["2021-11-08T20:29:00.000000000","2021-11-09T04:29:00.000000000",4864,18.63333]
["2021-11-08T20:30:00.000000000","2021-11-09T04:30:00.000000000",4851,0.003]
["2021-11-08T20:30:00.000000000","2021-11-09T04:30:00.000000000",4865,16.56667]
["2021-11-08T20:30:00.000000000","2021-11-09T04:30:00.000000000",4869,16.65833]
["2021-11-08T20:30:00.000000000","2021-11-09T04:30:00.000000000",4855,1.2]
["2021-11-08T20:30:00.000000000","2021-11-09T04:30:00.000000000",4859,0.03005356]
["2021-11-08T20:30:00.000000000","2021-11-09T04:30:00.000000000",4864,18.6]
["2021-11-08T20:31:00.000000000","2021-11-09T04:31:00.000000000",4851,0.00275]
["2021-11-08T20:31:00.000000000","2021-11-09T04:31:00.000000000",4865,16.53333]
["2021-11-08T20:31:00.000000000","2021-11-09T04:31:00.000000000",4869,16.675]
["2021-11-08T20:31:00.000000000","2021-11-09T04:31:00.000000000",4855,1.2]
["2021-11-08T20:31:00.000000000","2021-11-09T04:31:00.000000000",4859,0.03014942]
["2021-11-08T20:31:00.000000000","2021-11-09T04:31:00.000000000",4864,18.60833]
["2021-11-08T20:32:00.000000000","2021-11-09T04:32:00.000000000",4851,0.003]
["2021-11-08T20:32:00.000000000","2021-11-09T04:32:00.000000000",4865,16.55833]
["2021-11-08T20:32:00.000000000","2021-11-09T04:32:00.000000000",4869,16.65833]
["2021-11-08T20:32:00.000000000","2021-11-09T04:32:00.000000000",4855,1.2]
["2021-11-08T20:32:00.000000000","2021-11-09T04:32:00.000000000",4859,0.0301036]
["2021-11-08T20:32:00.000000000","2021-11-09T04:32:00.000000000",4864,18.60833]
["2021-11-08T20:33:00.000000000","2021-11-09T04:33:00.000000000",4851,0.003]
["2021-11-08T20:33:00.000000000","2021-11-09T04:33:00.000000000",4865,16.625]
["2021-11-08T20:33:00.000000000","2021-11-09T04:33:00.000000000",4869,16.73333]
["2021-11-08T20:33:00.000000000","2021-11-09T04:33:00.000000000",4855,1.2]
["2021-11-08T20:33:00.000000000","2021-11-09T04:33:00.000000000",4859,0.03007935]
["2021-11-08T20:33:00.000000000","2021-11-09T04:33:00.000000000",4864,18.64167]
["2021-11-08T20:34:00.000000000","2021-11-09T04:34:00.000000000",4851,0.003]
["2021-11-08T20:34:00.000000000","2021-11-09T04:34:00.000000000",4865,16.58333]
["2021-11-08T20:34:00.000000000","2021-11-09T04:34:00.000000000",4869,16.71667]
["2021-11-08T20:34:00.000000000","2021-11-09T04:34:00.000000000",4855,1.2]
["2021-11-08T20:34:00.000000000","2021-11-09T04:34:00.000000000",4859,0.03013055]
["2021-11-08T20:34:00.000000000","2021-11-09T04:34:00.000000000",4864,18.55833]
["2021-11-08T20:35:00.000000000","2021-11-09T04:35:00.000000000",4851,0.00275]
["2021-11-08T20:35:00.000000000","2021-11-09T04:35:00.000000000",4865,16.46667]
["2021-11-08T20:35:00.000000000","2021-11-09T04:35:00.000000000",4869,16.625]
["2021-11-08T20:35:00.000000000","2021-11-09T04:35:00.000000000",4855,1.2]
["2021-11-08T20:35:00.000000000","2021-11-09T04:35:00.000000000",4859,0.03006799]
["2021-11-08T20:35:00.000000000","2021-11-09T04:35:00.000000000",4864,18.5]
["2021-11-08T20:36:00.000000000","2021-11-09T04:36:00.000000000",4851,0.003]
["2021-11-08T20:36:00.000000000","2021-11-09T04:36:00.000000000",4865,16.50833]
["2021-11-08T20:36:00.000000000","2021-11-09T04:36:00.000000000",4869,16.64167]
["2021-11-08T20:36:00.000000000","2021-11-09T04:36:00.000000000",4855,1.2]
["2021-11-08T20:36:00.000000000","2021-11-09T04:36:00.000000000",4859,0.03015273]
["2021-11-08T20:36:00.000000000","2021-11-09T04:36:00.000000000",4864,18.45]
["2021-11-08T20:37:00.000000000","2021-11-09T04:37:00.000000000",4851,0.003]
["2021-11-08T20:37:00.000000000","2021-11-09T04:37:00.000000000",4865,16.56667]
["2021-11-08T20:37:00.000000000","2021-11-09T04:37:00.000000000",4869,16.68333]
["2021-11-08T20:37:00.000000000","2021-11-09T04:37:00.000000000",4855,1.2]
["2021-11-08T20:37:00.000000000","2021-11-09T04:37:00.000000000",4859,0.03009571]
["2021-11-08T20:37:00.000000000","2021-11-09T04:37:00.000000000",4864,18.425]
["2021-11-08T20:38:00.000000000","2021-11-09T04:38:00.000000000",4851,0.00275]
["2021-11-08T20:38:00.000000000","2021-11-09T04:38:00.000000000",4865,16.55833]
["2021-11-08T20:38:00.000000000","2021-11-09T04:38:00.000000000",4869,16.725]
["2021-11-08T20:38:00.000000000","2021-11-09T04:38:00.000000000",4855,1.2]
["2021-11-08T20:38:00.000000000","2021-11-09T04:38:00.000000000",4859,0.03011868]
["2021-11-08T20:38:00.000000000","2021-11-09T04:38:00.000000000",4864,18.48333]
["2021-11-08T20:39:00.000000000","2021-11-09T04:39:00.000000000",4851,0.0025]
["2021-11-08T20:39:00.000000000","2021-11-09T04:39:00.000000000",4865,16.6]
["2021-11-08T20:39:00.000000000","2021-11-09T04:39:00.000000000",4869,16.71667]
["2021-11-08T20:39:00.000000000","2021-11-09T04:39:00.000000000",4855,1.2]
["2021-11-08T20:39:00.000000000","2021-11-09T04:39:00.000000000",4859,0.03015939]
["2021-11-08T20:39:00.000000000","2021-11-09T04:39:00.000000000",4864,18.49167]
["2021-11-08T20:40:00.000000000","2021-11-09T04:40:00.000000000",4851,0.00275]
["2021-11-08T20:40:00.000000000","2021-11-09T04:40:00.000000000",4865,16.575]
["2021-11-08T20:40:00.000000000","2021-11-09T04:40:00.000000000",4869,16.71667]
["2021-11-08T20:40:00.000000000","2021-11-09T04:40:00.000000000",4855,1.2]
["2021-11-08T20:40:00.000000000","2021-11-09T04:40:00.000000000",4859,0.03014264]
["2021-11-08T20:40:00.000000000","2021-11-09T04:40:00.000000000",4864,18.475]
["2021-11-08T20:41:00.000000000","2021-11-09T04:41:00.000000000",4851,0.003]
["2021-11-08T20:41:00.000000000","2021-11-09T04:41:00.000000000",4865,16.54167]
["2021-11-08T20:41:00.000000000","2021-11-09T04:41:00.000000000",4869,16.73333]
["2021-11-08T20:41:00.000000000","2021-11-09T04:41:00.000000000",4855,1.2]
["2021-11-08T20:41:00.000000000","2021-11-09T04:41:00.000000000",4859,0.03015426]
["2021-11-08T20:41:00.000000000","2021-11-09T04:41:00.000000000",4864,18.4]
["2021-11-08T20:42:00.000000000","2021-11-09T04:42:00.000000000",4851,0.003]
["2021-11-08T20:42:00.000000000","2021-11-09T04:42:00.000000000",4865,16.44167]
["2021-11-08T20:42:00.000000000","2021-11-09T04:42:00.000000000",4869,16.55833]
["2021-11-08T20:42:00.000000000","2021-11-09T04:42:00.000000000",4855,1.2]
["2021-11-08T20:42:00.000000000","2021-11-09T04:42:00.000000000",4859,0.03017563]
["2021-11-08T20:42:00.000000000","2021-11-09T04:42:00.000000000",4864,18.29167]
["2021-11-08T20:43:00.000000000","2021-11-09T04:43:00.000000000",4851,0.003]
["2021-11-08T20:43:00.000000000","2021-11-09T04:43:00.000000000",4865,16.4]
["2021-11-08T20:43:00.000000000","2021-11-09T04:43:00.000000000",4869,16.5]
["2021-11-08T20:43:00.000000000","2021-11-09T04:43:00.000000000",4855,1.2]
["2021-11-08T20:43:00.000000000","2021-11-09T04:43:00.000000000",4859,0.03019553]
["2021-11-08T20:43:00.000000000","2021-11-09T04:43:00.000000000",4864,18.21667]
["2021-11-08T20:44:00.000000000","2021-11-09T04:44:00.000000000",4851,0.003]
["2021-11-08T20:44:00.000000000","2021-11-09T04:44:00.000000000",4865,16.39167]
["2021-11-08T20:44:00.000000000","2021-11-09T04:44:00.000000000",4869,16.53333]
["2021-11-08T20:44:00.000000000","2021-11-09T04:44:00.000000000",4855,1.2]
["2021-11-08T20:44:00.000000000","2021-11-09T04:44:00.000000000",4859,0.03015762]
["2021-11-08T20:44:00.000000000","2021-11-09T04:44:00.000000000",4864,18.15]
["2021-11-08T20:45:00.000000000","2021-11-09T04:45:00.000000000",4851,0.0025]
["2021-11-08T20:45:00.000000000","2021-11-09T04:45:00.000000000",4865,16.31667]
["2021-11-08T20:45:00.000000000","2021-11-09T04:45:00.000000000",4869,16.45]
["2021-11-08T20:45:00.000000000","2021-11-09T04:45:00.000000000",4855,1.2]
["2021-11-08T20:45:00.000000000","2021-11-09T04:45:00.000000000",4859,0.0301201]
["2021-11-08T20:45:00.000000000","2021-11-09T04:45:00.000000000",4864,18.1]
["2021-11-08T20:46:00.000000000","2021-11-09T04:46:00.000000000",4851,0.00275]
["2021-11-08T20:46:00.000000000","2021-11-09T04:46:00.000000000",4865,16.28333]
["2021-11-08T20:46:00.000000000","2021-11-09T04:46:00.000000000",4869,16.43333]
["2021-11-08T20:46:00.000000000","2021-11-09T04:46:00.000000000",4855,1.2]
["2021-11-08T20:46:00.000000000","2021-11-09T04:46:00.000000000",4859,0.03011081]
["2021-11-08T20:46:00.000000000","2021-11-09T04:46:00.000000000",4864,18.225]
["2021-11-08T20:47:00.000000000","2021-11-09T04:47:00.000000000",4851,0.0025]
["2021-11-08T20:47:00.000000000","2021-11-09T04:47:00.000000000",4865,16.19167]
["2021-11-08T20:47:00.000000000","2021-11-09T04:47:00.000000000",4869,16.39167]
["2021-11-08T20:47:00.000000000","2021-11-09T04:47:00.000000000",4855,1.2]
["2021-11-08T20:47:00.000000000","2021-11-09T04:47:00.000000000",4859,0.0301101]
["2021-11-08T20:47:00.000000000","2021-11-09T04:47:00.000000000",4864,18.20833]
["2021-11-08T20:48:00.000000000","2021-11-09T04:48:00.000000000",4851,0.003]
["2021-11-08T20:48:00.000000000","2021-11-09T04:48:00.000000000",4865,16.175]
["2021-11-08T20:48:00.000000000","2021-11-09T04:48:00.000000000",4869,16.35]
["2021-11-08T20:48:00.000000000","2021-11-09T04:48:00.000000000",4855,1.2]
["2021-11-08T20:48:00.000000000","2021-11-09T04:48:00.000000000",4859,0.03011715]
["2021-11-08T20:48:00.000000000","2021-11-09T04:48:00.000000000",4864,18.1]
["2021-11-08T20:49:00.000000000","2021-11-09T04:49:00.000000000",4851,0.0025]
["2021-11-08T20:49:00.000000000","2021-11-09T04:49:00.000000000",4865,16.11667]
["2021-11-08T20:49:00.000000000","2021-11-09T04:49:00.000000000",4869,16.33333]
["2021-11-08T20:49:00.000000000","2021-11-09T04:49:00.000000000",4855,1.2]
["2021-11-08T20:49:00.000000000","2021-11-09T04:49:00.000000000",4859,0.03014645]
["2021-11-08T20:49:00.000000000","2021-11-09T04:49:00.000000000",4864,18.05833]
["2021-11-08T20:50:00.000000000","2021-11-09T04:50:00.000000000",4851,0.003]
["2021-11-08T20:50:00.000000000","2021-11-09T04:50:00.000000000",4865,16.075]
["2021-11-08T20:50:00.000000000","2021-11-09T04:50:00.000000000",4869,16.275]
["2021-11-08T20:50:00.000000000","2021-11-09T04:50:00.000000000",4855,1.2]
["2021-11-08T20:50:00.000000000","2021-11-09T04:50:00.000000000",4859,0.03011866]
["2021-11-08T20:50:00.000000000","2021-11-09T04:50:00.000000000",4864,18.075]
["2021-11-08T20:51:00.000000000","2021-11-09T04:51:00.000000000",4851,0.0025]
["2021-11-08T20:51:00.000000000","2021-11-09T04:51:00.000000000",4865,15.96667]
["2021-11-08T20:51:00.000000000","2021-11-09T04:51:00.000000000",4869,16.19167]
["2021-11-08T20:51:00.000000000","2021-11-09T04:51:00.000000000",4855,1.2]
["2021-11-08T20:51:00.000000000","2021-11-09T04:51:00.000000000",4859,0.03004503]
["2021-11-08T20:51:00.000000000","2021-11-09T04:51:00.000000000",4864,18.15833]
["2021-11-08T20:52:00.000000000","2021-11-09T04:52:00.000000000",4851,0.00275]
["2021-11-08T20:52:00.000000000","2021-11-09T04:52:00.000000000",4865,15.94167]
["2021-11-08T20:52:00.000000000","2021-11-09T04:52:00.000000000",4869,16.15]
["2021-11-08T20:52:00.000000000","2021-11-09T04:52:00.000000000",4855,1.2]
["2021-11-08T20:52:00.000000000","2021-11-09T04:52:00.000000000",4859,0.03010621]
["2021-11-08T20:52:00.000000000","2021-11-09T04:52:00.000000000",4864,18.19167]
["2021-11-08T20:53:00.000000000","2021-11-09T04:53:00.000000000",4851,0.0025]
["2021-11-08T20:53:00.000000000","2021-11-09T04:53:00.000000000",4865,15.96667]
["2021-11-08T20:53:00.000000000","2021-11-09T04:53:00.000000000",4869,16.21667]
["2021-11-08T20:53:00.000000000","2021-11-09T04:53:00.000000000",4855,1.2]
["2021-11-08T20:53:00.000000000","2021-11-09T04:53:00.000000000",4859,0.03019463]
["2021-11-08T20:53:00.000000000","2021-11-09T04:53:00.000000000",4864,18.23333]
["2021-11-08T20:54:00.000000000","2021-11-09T04:54:00.000000000",4851,0.003]
["2021-11-08T20:54:00.000000000","2021-11-09T04:54:00.000000000",4865,16.075]
["2021-11-08T20:54:00.000000000","2021-11-09T04:54:00.000000000",4869,16.225]
["2021-11-08T20:54:00.000000000","2021-11-09T04:54:00.000000000",4855,1.2]
["2021-11-08T20:54:00.000000000","2021-11-09T04:54:00.000000000",4859,0.03027146]
["2021-11-08T20:54:00.000000000","2021-11-09T04:54:00.000000000",4864,18.3]
["2021-11-08T20:55:00.000000000","2021-11-09T04:55:00.000000000",4851,0.00275]
["2021-11-08T20:55:00.000000000","2021-11-09T04:55:00.000000000",4865,16.08333]
["2021-11-08T20:55:00.000000000","2021-11-09T04:55:00.000000000",4869,16.25]
["2021-11-08T20:55:00.000000000","2021-11-09T04:55:00.000000000",4855,1.2]
["2021-11-08T20:55:00.000000000","2021-11-09T04:55:00.000000000",4859,0.03007732]
["2021-11-08T20:55:00.000000000","2021-11-09T04:55:00.000000000",4864,18.30833]
["2021-11-08T20:56:00.000000000","2021-11-09T04:56:00.000000000",4851,0.003]
["2021-11-08T20:56:00.000000000","2021-11-09T04:56:00.000000000",4865,16.10833]
["2021-11-08T20:56:00.000000000","2021-11-09T04:56:00.000000000",4869,16.3]
["2021-11-08T20:56:00.000000000","2021-11-09T04:56:00.000000000",4855,1.2]
["2021-11-08T20:56:00.000000000","2021-11-09T04:56:00.000000000",4859,0.03018303]
["2021-11-08T20:56:00.000000000","2021-11-09T04:56:00.000000000",4864,18.41667]
["2021-11-08T20:57:00.000000000","2021-11-09T04:57:00.000000000",4851,0.00275]
["2021-11-08T20:57:00.000000000","2021-11-09T04:57:00.000000000",4865,16.14167]
["2021-11-08T20:57:00.000000000","2021-11-09T04:57:00.000000000",4869,16.35]
["2021-11-08T20:57:00.000000000","2021-11-09T04:57:00.000000000",4855,1.2]
["2021-11-08T20:57:00.000000000","2021-11-09T04:57:00.000000000",4859,0.03028131]
["2021-11-08T20:57:00.000000000","2021-11-09T04:57:00.000000000",4864,18.50833]
["2021-11-08T20:58:00.000000000","2021-11-09T04:58:00.000000000",4851,0.003]
["2021-11-08T20:58:00.000000000","2021-11-09T04:58:00.000000000",4865,16.14167]
["2021-11-08T20:58:00.000000000","2021-11-09T04:58:00.000000000",4869,16.31667]
["2021-11-08T20:58:00.000000000","2021-11-09T04:58:00.000000000",4855,1.2]
["2021-11-08T20:58:00.000000000","2021-11-09T04:58:00.000000000",4859,0.03026343]
["2021-11-08T20:58:00.000000000","2021-11-09T04:58:00.000000000",4864,18.475]
["2021-11-08T20:59:00.000000000","2021-11-09T04:59:00.000000000",4851,0.003]
["2021-11-08T20:59:00.000000000","2021-11-09T04:59:00.000000000",4865,16.19167]
["2021-11-08T20:59:00.000000000","2021-11-09T04:59:00.000000000",4869,16.4]
["2021-11-08T20:59:00.000000000","2021-11-09T04:59:00.000000000",4855,1.2]
["2021-11-08T20:59:00.000000000","2021-11-09T04:59:00.000000000",4859,0.03019738]
["2021-11-08T20:59:00.000000000","2021-11-09T04:59:00.000000000",4864,18.475]
["2021-11-08T21:00:00.000000000","2021-11-09T05:00:00.000000000",4851,0.003]
["2021-11-08T21:00:00.000000000","2021-11-09T05:00:00.000000000",4865,16.19167]
["2021-11-08T21:00:00.000000000","2021-11-09T05:00:00.000000000",4869,16.41667]
["2021-11-08T21:00:00.000000000","2021-11-09T05:00:00.000000000",4855,1.2]
["2021-11-08T21:00:00.000000000","2021-11-09T05:00:00.000000000",4859,0.03017746]
["2021-11-08T21:00:00.000000000","2021-11-09T05:00:00.000000000",4864,18.5]
["2021-11-08T21:01:00.000000000","2021-11-09T05:01:00.000000000",4851,0.003]
["2021-11-08T21:01:00.000000000","2021-11-09T05:01:00.000000000",4865,16.30833]
["2021-11-08T21:01:00.000000000","2021-11-09T05:01:00.000000000",4869,16.54167]
["2021-11-08T21:01:00.000000000","2021-11-09T05:01:00.000000000",4855,1.2]
["2021-11-08T21:01:00.000000000","2021-11-09T05:01:00.000000000",4859,0.0301681]
["2021-11-08T21:01:00.000000000","2021-11-09T05:01:00.000000000",4864,18.60833]
["2021-11-08T21:02:00.000000000","2021-11-09T05:02:00.000000000",4851,0.0025]
["2021-11-08T21:02:00.000000000","2021-11-09T05:02:00.000000000",4865,16.3]
["2021-11-08T21:02:00.000000000","2021-11-09T05:02:00.000000000",4869,16.5]
["2021-11-08T21:02:00.000000000","2021-11-09T05:02:00.000000000",4855,1.2]
["2021-11-08T21:02:00.000000000","2021-11-09T05:02:00.000000000",4859,0.03019184]
["2021-11-08T21:02:00.000000000","2021-11-09T05:02:00.000000000",4864,18.60833]
["2021-11-08T21:03:00.000000000","2021-11-09T05:03:00.000000000",4851,0.00275]
["2021-11-08T21:03:00.000000000","2021-11-09T05:03:00.000000000",4865,16.325]
["2021-11-08T21:03:00.000000000","2021-11-09T05:03:00.000000000",4869,16.55833]
["2021-11-08T21:03:00.000000000","2021-11-09T05:03:00.000000000",4855,1.2]
["2021-11-08T21:03:00.000000000","2021-11-09T05:03:00.000000000",4859,0.03010121]
["2021-11-08T21:03:00.000000000","2021-11-09T05:03:00.000000000",4864,18.66667]
["2021-11-08T21:04:00.000000000","2021-11-09T05:04:00.000000000",4851,0.003]
["2021-11-08T21:04:00.000000000","2021-11-09T05:04:00.000000000",4865,16.375]
["2021-11-08T21:04:00.000000000","2021-11-09T05:04:00.000000000",4869,16.6]
["2021-11-08T21:04:00.000000000","2021-11-09T05:04:00.000000000",4855,1.2]
["2021-11-08T21:04:00.000000000","2021-11-09T05:04:00.000000000",4859,0.03009734]
["2021-11-08T21:04:00.000000000","2021-11-09T05:04:00.000000000",4864,18.7]
["2021-11-08T21:05:00.000000000","2021-11-09T05:05:00.000000000",4851,0.003]
["2021-11-08T21:05:00.000000000","2021-11-09T05:05:00.000000000",4865,16.45833]
["2021-11-08T21:05:00.000000000","2021-11-09T05:05:00.000000000",4869,16.7]
["2021-11-08T21:05:00.000000000","2021-11-09T05:05:00.000000000",4855,1.2]
["2021-11-08T21:05:00.000000000","2021-11-09T05:05:00.000000000",4859,0.03009085]
["2021-11-08T21:05:00.000000000","2021-11-09T05:05:00.000000000",4864,18.7]
["2021-11-08T21:06:00.000000000","2021-11-09T05:06:00.000000000",4851,0.0025]
["2021-11-08T21:06:00.000000000","2021-11-09T05:06:00.000000000",4865,16.66667]
["2021-11-08T21:06:00.000000000","2021-11-09T05:06:00.000000000",4869,16.85]
["2021-11-08T21:06:00.000000000","2021-11-09T05:06:00.000000000",4855,1.2]
["2021-11-08T21:06:00.000000000","2021-11-09T05:06:00.000000000",4859,0.03014377]
["2021-11-08T21:06:00.000000000","2021-11-09T05:06:00.000000000",4864,18.74167]
["2021-11-08T21:07:00.000000000","2021-11-09T05:07:00.000000000",4851,0.003]
["2021-11-08T21:07:00.000000000","2021-11-09T05:07:00.000000000",4865,16.74167]
["2021-11-08T21:07:00.000000000","2021-11-09T05:07:00.000000000",4869,16.88333]
["2021-11-08T21:07:00.000000000","2021-11-09T05:07:00.000000000",4855,1.2]
["2021-11-08T21:07:00.000000000","2021-11-09T05:07:00.000000000",4859,0.03009362]
["2021-11-08T21:07:00.000000000","2021-11-09T05:07:00.000000000",4864,18.825]
["2021-11-08T21:08:00.000000000","2021-11-09T05:08:00.000000000",4851,0.003]
["2021-11-08T21:08:00.000000000","2021-11-09T05:08:00.000000000",4865,16.75833]
["2021-11-08T21:08:00.000000000","2021-11-09T05:08:00.000000000",4869,16.95]
["2021-11-08T21:08:00.000000000","2021-11-09T05:08:00.000000000",4855,1.2]
["2021-11-08T21:08:00.000000000","2021-11-09T05:08:00.000000000",4859,0.03007032]
["2021-11-08T21:08:00.000000000","2021-11-09T05:08:00.000000000",4864,18.825]
["2021-11-08T21:09:00.000000000","2021-11-09T05:09:00.000000000",4851,0.003]
["2021-11-08T21:09:00.000000000","2021-11-09T05:09:00.000000000",4865,16.85]
["2021-11-08T21:09:00.000000000","2021-11-09T05:09:00.000000000",4869,17.0]
["2021-11-08T21:09:00.000000000","2021-11-09T05:09:00.000000000",4855,1.2]
["2021-11-08T21:09:00.000000000","2021-11-09T05:09:00.000000000",4859,0.03005933]
["2021-11-08T21:09:00.000000000","2021-11-09T05:09:00.000000000",4864,18.90833]
["2021-11-08T21:10:00.000000000","2021-11-09T05:10:00.000000000",4851,0.003]
["2021-11-08T21:10:00.000000000","2021-11-09T05:10:00.000000000",4865,16.83333]
["2021-11-08T21:10:00.000000000","2021-11-09T05:10:00.000000000",4869,17.01667]
["2021-11-08T21:10:00.000000000","2021-11-09T05:10:00.000000000",4855,1.2]
["2021-11-08T21:10:00.000000000","2021-11-09T05:10:00.000000000",4859,0.03032744]
["2021-11-08T21:10:00.000000000","2021-11-09T05:10:00.000000000",4864,18.85]
["2021-11-08T21:11:00.000000000","2021-11-09T05:11:00.000000000",4851,0.00275]
["2021-11-08T21:11:00.000000000","2021-11-09T05:11:00.000000000",4865,16.925]
["2021-11-08T21:11:00.000000000","2021-11-09T05:11:00.000000000",4869,17.09167]
["2021-11-08T21:11:00.000000000","2021-11-09T05:11:00.000000000",4855,1.2]
["2021-11-08T21:11:00.000000000","2021-11-09T05:11:00.000000000",4859,0.03023403]
["2021-11-08T21:11:00.000000000","2021-11-09T05:11:00.000000000",4864,18.80833]
["2021-11-08T21:12:00.000000000","2021-11-09T05:12:00.000000000",4851,0.003]
["2021-11-08T21:12:00.000000000","2021-11-09T05:12:00.000000000",4865,16.95]
["2021-11-08T21:12:00.000000000","2021-11-09T05:12:00.000000000",4869,17.14167]
["2021-11-08T21:12:00.000000000","2021-11-09T05:12:00.000000000",4855,1.2]
["2021-11-08T21:12:00.000000000","2021-11-09T05:12:00.000000000",4859,0.03021687]
["2021-11-08T21:12:00.000000000","2021-11-09T05:12:00.000000000",4864,18.83333]
["2021-11-08T21:13:00.000000000","2021-11-09T05:13:00.000000000",4851,0.00275]
["2021-11-08T21:13:00.000000000","2021-11-09T05:13:00.000000000",4865,16.9]
["2021-11-08T21:13:00.000000000","2021-11-09T05:13:00.000000000",4869,17.06667]
["2021-11-08T21:13:00.000000000","2021-11-09T05:13:00.000000000",4855,1.2]
["2021-11-08T21:13:00.000000000","2021-11-09T05:13:00.000000000",4859,0.03018565]
["2021-11-08T21:13:00.000000000","2021-11-09T05:13:00.000000000",4864,18.85833]
["2021-11-08T21:14:00.000000000","2021-11-09T05:14:00.000000000",4851,0.003]
["2021-11-08T21:14:00.000000000","2021-11-09T05:14:00.000000000",4865,16.88333]
["2021-11-08T21:14:00.000000000","2021-11-09T05:14:00.000000000",4869,17.05833]
["2021-11-08T21:14:00.000000000","2021-11-09T05:14:00.000000000",4855,1.2]
["2021-11-08T21:14:00.000000000","2021-11-09T05:14:00.000000000",4859,0.03021364]
["2021-11-08T21:14:00.000000000","2021-11-09T05:14:00.000000000",4864,18.9]
["2021-11-08T21:15:00.000000000","2021-11-09T05:15:00.000000000",4851,0.003]
["2021-11-08T21:15:00.000000000","2021-11-09T05:15:00.000000000",4865,16.75]
["2021-11-08T21:15:00.000000000","2021-11-09T05:15:00.000000000",4869,16.95833]
["2021-11-08T21:15:00.000000000","2021-11-09T05:15:00.000000000",4855,1.2]
["2021-11-08T21:15:00.000000000","2021-11-09T05:15:00.000000000",4859,0.03019628]
["2021-11-08T21:15:00.000000000","2021-11-09T05:15:00.000000000",4864,18.875]
["2021-11-08T21:16:00.000000000","2021-11-09T05:16:00.000000000",4851,0.0025]
["2021-11-08T21:16:00.000000000","2021-11-09T05:16:00.000000000",4865,16.70833]
["2021-11-08T21:16:00.000000000","2021-11-09T05:16:00.000000000",4869,16.84167]
["2021-11-08T21:16:00.000000000","2021-11-09T05:16:00.000000000",4855,1.2]
["2021-11-08T21:16:00.000000000","2021-11-09T05:16:00.000000000",4859,0.03022126]
["2021-11-08T21:16:00.000000000","2021-11-09T05:16:00.000000000",4864,18.775]
["2021-11-08T21:17:00.000000000","2021-11-09T05:17:00.000000000",4851,0.00275]
["2021-11-08T21:17:00.000000000","2021-11-09T05:17:00.000000000",4865,16.525]
["2021-11-08T21:17:00.000000000","2021-11-09T05:17:00.000000000",4869,16.69167]
["2021-11-08T21:17:00.000000000","2021-11-09T05:17:00.000000000",4855,1.2]
["2021-11-08T21:17:00.000000000","2021-11-09T05:17:00.000000000",4859,0.03021278]
["2021-11-08T21:17:00.000000000","2021-11-09T05:17:00.000000000",4864,18.73333]
["2021-11-08T21:18:00.000000000","2021-11-09T05:18:00.000000000",4851,0.003]
["2021-11-08T21:18:00.000000000","2021-11-09T05:18:00.000000000",4865,16.5]
["2021-11-08T21:18:00.000000000","2021-11-09T05:18:00.000000000",4869,16.65]
["2021-11-08T21:18:00.000000000","2021-11-09T05:18:00.000000000",4855,1.2]
["2021-11-08T21:18:00.000000000","2021-11-09T05:18:00.000000000",4859,0.03017996]
["2021-11-08T21:18:00.000000000","2021-11-09T05:18:00.000000000",4864,18.74167]
["2021-11-08T21:19:00.000000000","2021-11-09T05:19:00.000000000",4851,0.003]
["2021-11-08T21:19:00.000000000","2021-11-09T05:19:00.000000000",4865,16.44167]
["2021-11-08T21:19:00.000000000","2021-11-09T05:19:00.000000000",4869,16.55]
["2021-11-08T21:19:00.000000000","2021-11-09T05:19:00.000000000",4855,1.2]
["2021-11-08T21:19:00.000000000","2021-11-09T05:19:00.000000000",4859,0.03015861]
["2021-11-08T21:19:00.000000000","2021-11-09T05:19:00.000000000",4864,18.69167]
["2021-11-08T21:20:00.000000000","2021-11-09T05:20:00.000000000",4851,0.003]
["2021-11-08T21:20:00.000000000","2021-11-09T05:20:00.000000000",4865,16.36667]
["2021-11-08T21:20:00.000000000","2021-11-09T05:20:00.000000000",4869,16.475]
["2021-11-08T21:20:00.000000000","2021-11-09T05:20:00.000000000",4855,1.2]
["2021-11-08T21:20:00.000000000","2021-11-09T05:20:00.000000000",4859,0.03026474]
["2021-11-08T21:20:00.000000000","2021-11-09T05:20:00.000000000",4864,18.59167]
["2021-11-08T21:21:00.000000000","2021-11-09T05:21:00.000000000",4851,0.003]
["2021-11-08T21:21:00.000000000","2021-11-09T05:21:00.000000000",4865,16.24167]
["2021-11-08T21:21:00.000000000","2021-11-09T05:21:00.000000000",4869,16.44167]
["2021-11-08T21:21:00.000000000","2021-11-09T05:21:00.000000000",4855,1.2]
["2021-11-08T21:21:00.000000000","2021-11-09T05:21:00.000000000",4859,0.03022181]
["2021-11-08T21:21:00.000000000","2021-11-09T05:21:00.000000000",4864,18.49167]
["2021-11-08T21:22:00.000000000","2021-11-09T05:22:00.000000000",4851,0.003]
["2021-11-08T21:22:00.000000000","2021-11-09T05:22:00.000000000",4865,16.175]
["2021-11-08T21:22:00.000000000","2021-11-09T05:22:00.000000000",4869,16.33333]
["2021-11-08T21:22:00.000000000","2021-11-09T05:22:00.000000000",4855,1.2]
["2021-11-08T21:22:00.000000000","2021-11-09T05:22:00.000000000",4859,0.03014944]
["2021-11-08T21:22:00.000000000","2021-11-09T05:22:00.000000000",4864,18.4]
["2021-11-08T21:23:00.000000000","2021-11-09T05:23:00.000000000",4851,0.0025]
["2021-11-08T21:23:00.000000000","2021-11-09T05:23:00.000000000",4865,16.04167]
["2021-11-08T21:23:00.000000000","2021-11-09T05:23:00.000000000",4869,16.21667]
["2021-11-08T21:23:00.000000000","2021-11-09T05:23:00.000000000",4855,1.2]
["2021-11-08T21:23:00.000000000","2021-11-09T05:23:00.000000000",4859,0.03014403]
["2021-11-08T21:23:00.000000000","2021-11-09T05:23:00.000000000",4864,18.39167]
["2021-11-08T21:24:00.000000000","2021-11-09T05:24:00.000000000",4851,0.003]
["2021-11-08T21:24:00.000000000","2021-11-09T05:24:00.000000000",4865,15.95]
["2021-11-08T21:24:00.000000000","2021-11-09T05:24:00.000000000",4869,16.125]
["2021-11-08T21:24:00.000000000","2021-11-09T05:24:00.000000000",4855,1.2]
["2021-11-08T21:24:00.000000000","2021-11-09T05:24:00.000000000",4859,0.03015447]
["2021-11-08T21:24:00.000000000","2021-11-09T05:24:00.000000000",4864,18.34167]
["2021-11-08T21:25:00.000000000","2021-11-09T05:25:00.000000000",4851,0.003]
["2021-11-08T21:25:00.000000000","2021-11-09T05:25:00.000000000",4865,15.88333]
["2021-11-08T21:25:00.000000000","2021-11-09T05:25:00.000000000",4869,16.08333]
["2021-11-08T21:25:00.000000000","2021-11-09T05:25:00.000000000",4855,1.2]
["2021-11-08T21:25:00.000000000","2021-11-09T05:25:00.000000000",4859,0.03017217]
["2021-11-08T21:25:00.000000000","2021-11-09T05:25:00.000000000",4864,18.41667]
["2021-11-08T21:26:00.000000000","2021-11-09T05:26:00.000000000",4851,0.003]
["2021-11-08T21:26:00.000000000","2021-11-09T05:26:00.000000000",4865,15.80833]
["2021-11-08T21:26:00.000000000","2021-11-09T05:26:00.000000000",4869,16.01667]
["2021-11-08T21:26:00.000000000","2021-11-09T05:26:00.000000000",4855,1.2]
["2021-11-08T21:26:00.000000000","2021-11-09T05:26:00.000000000",4859,0.030219]
["2021-11-08T21:26:00.000000000","2021-11-09T05:26:00.000000000",4864,18.36667]
["2021-11-08T21:27:00.000000000","2021-11-09T05:27:00.000000000",4851,0.003]
["2021-11-08T21:27:00.000000000","2021-11-09T05:27:00.000000000",4865,15.75]
["2021-11-08T21:27:00.000000000","2021-11-09T05:27:00.000000000",4869,15.94167]
["2021-11-08T21:27:00.000000000","2021-11-09T05:27:00.000000000",4855,1.2]
["2021-11-08T21:27:00.000000000","2021-11-09T05:27:00.000000000",4859,0.0301614]
["2021-11-08T21:27:00.000000000","2021-11-09T05:27:00.000000000",4864,18.29167]
["2021-11-08T21:28:00.000000000","2021-11-09T05:28:00.000000000",4851,0.0025]
["2021-11-08T21:28:00.000000000","2021-11-09T05:28:00.000000000",4865,15.775]
["2021-11-08T21:28:00.000000000","2021-11-09T05:28:00.000000000",4869,15.91667]
["2021-11-08T21:28:00.000000000","2021-11-09T05:28:00.000000000",4855,1.2]
["2021-11-08T21:28:00.000000000","2021-11-09T05:28:00.000000000",4859,0.03020354]
["2021-11-08T21:28:00.000000000","2021-11-09T05:28:00.000000000",4864,18.21667]
["2021-11-08T21:29:00.000000000","2021-11-09T05:29:00.000000000",4851,0.003]
["2021-11-08T21:29:00.000000000","2021-11-09T05:29:00.000000000",4865,15.84167]
["2021-11-08T21:29:00.000000000","2021-11-09T05:29:00.000000000",4869,16.025]
["2021-11-08T21:29:00.000000000","2021-11-09T05:29:00.000000000",4855,1.2]
["2021-11-08T21:29:00.000000000","2021-11-09T05:29:00.000000000",4859,0.03012493]
["2021-11-08T21:29:00.000000000","2021-11-09T05:29:00.000000000",4864,18.2]
["2021-11-08T21:30:00.000000000","2021-11-09T05:30:00.000000000",4851,0.003]
["2021-11-08T21:30:00.000000000","2021-11-09T05:30:00.000000000",4865,15.85]
["2021-11-08T21:30:00.000000000","2021-11-09T05:30:00.000000000",4869,16.04167]
["2021-11-08T21:30:00.000000000","2021-11-09T05:30:00.000000000",4855,1.2]
["2021-11-08T21:30:00.000000000","2021-11-09T05:30:00.000000000",4859,0.03001622]
["2021-11-08T21:30:00.000000000","2021-11-09T05:30:00.000000000",4864,18.275]
["2021-11-08T21:31:00.000000000","2021-11-09T05:31:00.000000000",4851,0.003]
["2021-11-08T21:31:00.000000000","2021-11-09T05:31:00.000000000",4865,15.89167]
["2021-11-08T21:31:00.000000000","2021-11-09T05:31:00.000000000",4869,16.08333]
["2021-11-08T21:31:00.000000000","2021-11-09T05:31:00.000000000",4855,1.2]
["2021-11-08T21:31:00.000000000","2021-11-09T05:31:00.000000000",4859,0.0301211]
["2021-11-08T21:31:00.000000000","2021-11-09T05:31:00.000000000",4864,18.45]
["2021-11-08T21:32:00.000000000","2021-11-09T05:32:00.000000000",4851,0.003]
["2021-11-08T21:32:00.000000000","2021-11-09T05:32:00.000000000",4865,15.975]
["2021-11-08T21:32:00.000000000","2021-11-09T05:32:00.000000000",4869,16.125]
["2021-11-08T21:32:00.000000000","2021-11-09T05:32:00.000000000",4855,1.2]
["2021-11-08T21:32:00.000000000","2021-11-09T05:32:00.000000000",4859,0.03003718]
["2021-11-08T21:32:00.000000000","2021-11-09T05:32:00.000000000",4864,18.5]
["2021-11-08T21:33:00.000000000","2021-11-09T05:33:00.000000000",4851,0.003]
["2021-11-08T21:33:00.000000000","2021-11-09T05:33:00.000000000",4865,16.00833]
["2021-11-08T21:33:00.000000000","2021-11-09T05:33:00.000000000",4869,16.18333]
["2021-11-08T21:33:00.000000000","2021-11-09T05:33:00.000000000",4855,1.2]
["2021-11-08T21:33:00.000000000","2021-11-09T05:33:00.000000000",4859,0.03011383]
["2021-11-08T21:33:00.000000000","2021-11-09T05:33:00.000000000",4864,18.5]
["2021-11-08T21:34:00.000000000","2021-11-09T05:34:00.000000000",4851,0.00275]
["2021-11-08T21:34:00.000000000","2021-11-09T05:34:00.000000000",4865,16.03333]
["2021-11-08T21:34:00.000000000","2021-11-09T05:34:00.000000000",4869,16.175]
["2021-11-08T21:34:00.000000000","2021-11-09T05:34:00.000000000",4855,1.2]
["2021-11-08T21:34:00.000000000","2021-11-09T05:34:00.000000000",4859,0.03013709]
["2021-11-08T21:34:00.000000000","2021-11-09T05:34:00.000000000",4864,18.49167]
["2021-11-08T21:35:00.000000000","2021-11-09T05:35:00.000000000",4851,0.0025]
["2021-11-08T21:35:00.000000000","2021-11-09T05:35:00.000000000",4865,16.10833]
["2021-11-08T21:35:00.000000000","2021-11-09T05:35:00.000000000",4869,16.275]
["2021-11-08T21:35:00.000000000","2021-11-09T05:35:00.000000000",4855,1.2]
["2021-11-08T21:35:00.000000000","2021-11-09T05:35:00.000000000",4859,0.03010546]
["2021-11-08T21:35:00.000000000","2021-11-09T05:35:00.000000000",4864,18.58333]
["2021-11-08T21:36:00.000000000","2021-11-09T05:36:00.000000000",4851,0.00275]
["2021-11-08T21:36:00.000000000","2021-11-09T05:36:00.000000000",4865,16.075]
["2021-11-08T21:36:00.000000000","2021-11-09T05:36:00.000000000",4869,16.21667]
["2021-11-08T21:36:00.000000000","2021-11-09T05:36:00.000000000",4855,1.2]
["2021-11-08T21:36:00.000000000","2021-11-09T05:36:00.000000000",4859,0.03013101]
["2021-11-08T21:36:00.000000000","2021-11-09T05:36:00.000000000",4864,18.51667]
["2021-11-08T21:37:00.000000000","2021-11-09T05:37:00.000000000",4851,0.003]
["2021-11-08T21:37:00.000000000","2021-11-09T05:37:00.000000000",4865,16.05833]
["2021-11-08T21:37:00.000000000","2021-11-09T05:37:00.000000000",4869,16.2]
["2021-11-08T21:37:00.000000000","2021-11-09T05:37:00.000000000",4855,1.2]
["2021-11-08T21:37:00.000000000","2021-11-09T05:37:00.000000000",4859,0.03008467]
["2021-11-08T21:37:00.000000000","2021-11-09T05:37:00.000000000",4864,18.55833]
["2021-11-08T21:38:00.000000000","2021-11-09T05:38:00.000000000",4851,0.003]
["2021-11-08T21:38:00.000000000","2021-11-09T05:38:00.000000000",4865,15.96667]
["2021-11-08T21:38:00.000000000","2021-11-09T05:38:00.000000000",4869,16.13333]
["2021-11-08T21:38:00.000000000","2021-11-09T05:38:00.000000000",4855,1.2]
["2021-11-08T21:38:00.000000000","2021-11-09T05:38:00.000000000",4859,0.0300779]
["2021-11-08T21:38:00.000000000","2021-11-09T05:38:00.000000000",4864,18.61667]
["2021-11-08T21:39:00.000000000","2021-11-09T05:39:00.000000000",4851,0.003]
["2021-11-08T21:39:00.000000000","2021-11-09T05:39:00.000000000",4865,15.91667]
["2021-11-08T21:39:00.000000000","2021-11-09T05:39:00.000000000",4869,16.075]
["2021-11-08T21:39:00.000000000","2021-11-09T05:39:00.000000000",4855,1.2]
["2021-11-08T21:39:00.000000000","2021-11-09T05:39:00.000000000",4859,0.03009326]
["2021-11-08T21:39:00.000000000","2021-11-09T05:39:00.000000000",4864,18.65833]
["2021-11-08T21:40:00.000000000","2021-11-09T05:40:00.000000000",4851,0.003]
["2021-11-08T21:40:00.000000000","2021-11-09T05:40:00.000000000",4865,15.83333]
["2021-11-08T21:40:00.000000000","2021-11-09T05:40:00.000000000",4869,15.96667]
["2021-11-08T21:40:00.000000000","2021-11-09T05:40:00.000000000",4855,1.2]
["2021-11-08T21:40:00.000000000","2021-11-09T05:40:00.000000000",4859,0.03004993]
["2021-11-08T21:40:00.000000000","2021-11-09T05:40:00.000000000",4864,18.64167]
["2021-11-08T21:41:00.000000000","2021-11-09T05:41:00.000000000",4851,0.003]
["2021-11-08T21:41:00.000000000","2021-11-09T05:41:00.000000000",4865,15.79167]
["2021-11-08T21:41:00.000000000","2021-11-09T05:41:00.000000000",4869,15.95833]
["2021-11-08T21:41:00.000000000","2021-11-09T05:41:00.000000000",4855,1.2]
["2021-11-08T21:41:00.000000000","2021-11-09T05:41:00.000000000",4859,0.03005008]
["2021-11-08T21:41:00.000000000","2021-11-09T05:41:00.000000000",4864,18.58333]
["2021-11-08T21:42:00.000000000","2021-11-09T05:42:00.000000000",4851,0.003]
["2021-11-08T21:42:00.000000000","2021-11-09T05:42:00.000000000",4865,15.80833]
["2021-11-08T21:42:00.000000000","2021-11-09T05:42:00.000000000",4869,15.95]
["2021-11-08T21:42:00.000000000","2021-11-09T05:42:00.000000000",4855,1.2]
["2021-11-08T21:42:00.000000000","2021-11-09T05:42:00.000000000",4859,0.03008997]
["2021-11-08T21:42:00.000000000","2021-11-09T05:42:00.000000000",4864,18.59167]
["2021-11-08T21:43:00.000000000","2021-11-09T05:43:00.000000000",4851,0.003]
["2021-11-08T21:43:00.000000000","2021-11-09T05:43:00.000000000",4865,15.8]
["2021-11-08T21:43:00.000000000","2021-11-09T05:43:00.000000000",4869,15.95833]
["2021-11-08T21:43:00.000000000","2021-11-09T05:43:00.000000000",4855,1.2]
["2021-11-08T21:43:00.000000000","2021-11-09T05:43:00.000000000",4859,0.03016462]
["2021-11-08T21:43:00.000000000","2021-11-09T05:43:00.000000000",4864,18.60833]
["2021-11-08T21:44:00.000000000","2021-11-09T05:44:00.000000000",4851,0.003]
["2021-11-08T21:44:00.000000000","2021-11-09T05:44:00.000000000",4865,15.79167]
["2021-11-08T21:44:00.000000000","2021-11-09T05:44:00.000000000",4869,15.94167]
["2021-11-08T21:44:00.000000000","2021-11-09T05:44:00.000000000",4855,1.2]
["2021-11-08T21:44:00.000000000","2021-11-09T05:44:00.000000000",4859,0.03014221]
["2021-11-08T21:44:00.000000000","2021-11-09T05:44:00.000000000",4864,18.60833]
["2021-11-08T21:45:00.000000000","2021-11-09T05:45:00.000000000",4851,0.003]
["2021-11-08T21:45:00.000000000","2021-11-09T05:45:00.000000000",4865,15.75]
["2021-11-08T21:45:00.000000000","2021-11-09T05:45:00.000000000",4869,15.9]
["2021-11-08T21:45:00.000000000","2021-11-09T05:45:00.000000000",4855,1.2]
["2021-11-08T21:45:00.000000000","2021-11-09T05:45:00.000000000",4859,0.03011383]
["2021-11-08T21:45:00.000000000","2021-11-09T05:45:00.000000000",4864,18.525]
["2021-11-08T21:46:00.000000000","2021-11-09T05:46:00.000000000",4851,0.003]
["2021-11-08T21:46:00.000000000","2021-11-09T05:46:00.000000000",4865,15.675]
["2021-11-08T21:46:00.000000000","2021-11-09T05:46:00.000000000",4869,15.86667]
["2021-11-08T21:46:00.000000000","2021-11-09T05:46:00.000000000",4855,1.2]
["2021-11-08T21:46:00.000000000","2021-11-09T05:46:00.000000000",4859,0.03000875]
["2021-11-08T21:46:00.000000000","2021-11-09T05:46:00.000000000",4864,18.51667]
["2021-11-08T21:47:00.000000000","2021-11-09T05:47:00.000000000",4851,0.003]
["2021-11-08T21:47:00.000000000","2021-11-09T05:47:00.000000000",4865,15.65]
["2021-11-08T21:47:00.000000000","2021-11-09T05:47:00.000000000",4869,15.85833]
["2021-11-08T21:47:00.000000000","2021-11-09T05:47:00.000000000",4855,1.2]
["2021-11-08T21:47:00.000000000","2021-11-09T05:47:00.000000000",4859,0.03012976]
["2021-11-08T21:47:00.000000000","2021-11-09T05:47:00.000000000",4864,18.43333]
["2021-11-08T21:48:00.000000000","2021-11-09T05:48:00.000000000",4851,0.003]
["2021-11-08T21:48:00.000000000","2021-11-09T05:48:00.000000000",4865,15.61667]
["2021-11-08T21:48:00.000000000","2021-11-09T05:48:00.000000000",4869,15.83333]
["2021-11-08T21:48:00.000000000","2021-11-09T05:48:00.000000000",4855,1.2]
["2021-11-08T21:48:00.000000000","2021-11-09T05:48:00.000000000",4859,0.03005493]
["2021-11-08T21:48:00.000000000","2021-11-09T05:48:00.000000000",4864,18.425]
["2021-11-08T21:49:00.000000000","2021-11-09T05:49:00.000000000",4851,0.003]
["2021-11-08T21:49:00.000000000","2021-11-09T05:49:00.000000000",4865,15.69167]
["2021-11-08T21:49:00.000000000","2021-11-09T05:49:00.000000000",4869,15.86667]
["2021-11-08T21:49:00.000000000","2021-11-09T05:49:00.000000000",4855,1.266667]
["2021-11-08T21:49:00.000000000","2021-11-09T05:49:00.000000000",4859,0.03006838]
["2021-11-08T21:49:00.000000000","2021-11-09T05:49:00.000000000",4864,18.40833]
["2021-11-08T21:50:00.000000000","2021-11-09T05:50:00.000000000",4851,0.003]
["2021-11-08T21:50:00.000000000","2021-11-09T05:50:00.000000000",4865,15.675]
["2021-11-08T21:50:00.000000000","2021-11-09T05:50:00.000000000",4869,15.86667]
["2021-11-08T21:50:00.000000000","2021-11-09T05:50:00.000000000",4855,1.316667]
["2021-11-08T21:50:00.000000000","2021-11-09T05:50:00.000000000",4859,0.03009974]
["2021-11-08T21:50:00.000000000","2021-11-09T05:50:00.000000000",4864,18.41667]
["2021-11-08T21:51:00.000000000","2021-11-09T05:51:00.000000000",4851,0.003]
["2021-11-08T21:51:00.000000000","2021-11-09T05:51:00.000000000",4865,15.6]
["2021-11-08T21:51:00.000000000","2021-11-09T05:51:00.000000000",4869,15.74167]
["2021-11-08T21:51:00.000000000","2021-11-09T05:51:00.000000000",4855,1.35]
["2021-11-08T21:51:00.000000000","2021-11-09T05:51:00.000000000",4859,0.03009634]
["2021-11-08T21:51:00.000000000","2021-11-09T05:51:00.000000000",4864,18.375]
["2021-11-08T21:52:00.000000000","2021-11-09T05:52:00.000000000",4851,0.003]
["2021-11-08T21:52:00.000000000","2021-11-09T05:52:00.000000000",4865,15.6]
["2021-11-08T21:52:00.000000000","2021-11-09T05:52:00.000000000",4869,15.73333]
["2021-11-08T21:52:00.000000000","2021-11-09T05:52:00.000000000",4855,1.4]
["2021-11-08T21:52:00.000000000","2021-11-09T05:52:00.000000000",4859,0.0301856]
["2021-11-08T21:52:00.000000000","2021-11-09T05:52:00.000000000",4864,18.18333]
["2021-11-08T21:53:00.000000000","2021-11-09T05:53:00.000000000",4851,0.003]
["2021-11-08T21:53:00.000000000","2021-11-09T05:53:00.000000000",4865,15.44167]
["2021-11-08T21:53:00.000000000","2021-11-09T05:53:00.000000000",4869,15.55833]
["2021-11-08T21:53:00.000000000","2021-11-09T05:53:00.000000000",4855,1.4]
["2021-11-08T21:53:00.000000000","2021-11-09T05:53:00.000000000",4859,0.03006997]
["2021-11-08T21:53:00.000000000","2021-11-09T05:53:00.000000000",4864,18.075]
["2021-11-08T21:54:00.000000000","2021-11-09T05:54:00.000000000",4851,0.003]
["2021-11-08T21:54:00.000000000","2021-11-09T05:54:00.000000000",4865,15.40833]
["2021-11-08T21:54:00.000000000","2021-11-09T05:54:00.000000000",4869,15.58333]
["2021-11-08T21:54:00.000000000","2021-11-09T05:54:00.000000000",4855,1.4]
["2021-11-08T21:54:00.000000000","2021-11-09T05:54:00.000000000",4859,0.03007082]
["2021-11-08T21:54:00.000000000","2021-11-09T05:54:00.000000000",4864,17.95]
["2021-11-08T21:55:00.000000000","2021-11-09T05:55:00.000000000",4851,0.003]
["2021-11-08T21:55:00.000000000","2021-11-09T05:55:00.000000000",4865,15.375]
["2021-11-08T21:55:00.000000000","2021-11-09T05:55:00.000000000",4869,15.55]
["2021-11-08T21:55:00.000000000","2021-11-09T05:55:00.000000000",4855,1.4]
["2021-11-08T21:55:00.000000000","2021-11-09T05:55:00.000000000",4859,0.03004881]
["2021-11-08T21:55:00.000000000","2021-11-09T05:55:00.000000000",4864,17.76667]
["2021-11-08T21:56:00.000000000","2021-11-09T05:56:00.000000000",4851,0.003]
["2021-11-08T21:56:00.000000000","2021-11-09T05:56:00.000000000",4865,15.30833]
["2021-11-08T21:56:00.000000000","2021-11-09T05:56:00.000000000",4869,15.48333]
["2021-11-08T21:56:00.000000000","2021-11-09T05:56:00.000000000",4855,1.4]
["2021-11-08T21:56:00.000000000","2021-11-09T05:56:00.000000000",4859,0.03007596]
["2021-11-08T21:56:00.000000000","2021-11-09T05:56:00.000000000",4864,17.575]
["2021-11-08T21:57:00.000000000","2021-11-09T05:57:00.000000000",4851,0.003]
["2021-11-08T21:57:00.000000000","2021-11-09T05:57:00.000000000",4865,15.24167]
["2021-11-08T21:57:00.000000000","2021-11-09T05:57:00.000000000",4869,15.40833]
["2021-11-08T21:57:00.000000000","2021-11-09T05:57:00.000000000",4855,1.4]
["2021-11-08T21:57:00.000000000","2021-11-09T05:57:00.000000000",4859,0.03003803]
["2021-11-08T21:57:00.000000000","2021-11-09T05:57:00.000000000",4864,17.475]
["2021-11-08T21:58:00.000000000","2021-11-09T05:58:00.000000000",4851,0.003]
["2021-11-08T21:58:00.000000000","2021-11-09T05:58:00.000000000",4865,15.18333]
["2021-11-08T21:58:00.000000000","2021-11-09T05:58:00.000000000",4869,15.35833]
["2021-11-08T21:58:00.000000000","2021-11-09T05:58:00.000000000",4855,1.4]
["2021-11-08T21:58:00.000000000","2021-11-09T05:58:00.000000000",4859,0.03007264]
["2021-11-08T21:58:00.000000000","2021-11-09T05:58:00.000000000",4864,17.38333]
["2021-11-08T21:59:00.000000000","2021-11-09T05:59:00.000000000",4851,0.003]
["2021-11-08T21:59:00.000000000","2021-11-09T05:59:00.000000000",4865,15.125]
["2021-11-08T21:59:00.000000000","2021-11-09T05:59:00.000000000",4869,15.33333]
["2021-11-08T21:59:00.000000000","2021-11-09T05:59:00.000000000",4855,1.4]
["2021-11-08T21:59:00.000000000","2021-11-09T05:59:00.000000000",4859,0.03000913]
["2021-11-08T21:59:00.000000000","2021-11-09T05:59:00.000000000",4864,17.25]
["2021-11-08T22:00:00.000000000","2021-11-09T06:00:00.000000000",4851,0.003]
["2021-11-08T22:00:00.000000000","2021-11-09T06:00:00.000000000",4865,15.13333]
["2021-11-08T22:00:00.000000000","2021-11-09T06:00:00.000000000",4869,15.36667]
["2021-11-08T22:00:00.000000000","2021-11-09T06:00:00.000000000",4855,1.4]
["2021-11-08T22:00:00.000000000","2021-11-09T06:00:00.000000000",4859,0.0300743]
["2021-11-08T22:00:00.000000000","2021-11-09T06:00:00.000000000",4864,17.14167]
["2021-11-08T22:01:00.000000000","2021-11-09T06:01:00.000000000",4851,0.00275]
["2021-11-08T22:01:00.000000000","2021-11-09T06:01:00.000000000",4865,15.125]
["2021-11-08T22:01:00.000000000","2021-11-09T06:01:00.000000000",4869,15.4]
["2021-11-08T22:01:00.000000000","2021-11-09T06:01:00.000000000",4855,1.4]
["2021-11-08T22:01:00.000000000","2021-11-09T06:01:00.000000000",4859,0.03000352]
["2021-11-08T22:01:00.000000000","2021-11-09T06:01:00.000000000",4864,17.05833]
["2021-11-08T22:02:00.000000000","2021-11-09T06:02:00.000000000",4851,0.0025]
["2021-11-08T22:02:00.000000000","2021-11-09T06:02:00.000000000",4865,15.24167]
["2021-11-08T22:02:00.000000000","2021-11-09T06:02:00.000000000",4869,15.45833]
["2021-11-08T22:02:00.000000000","2021-11-09T06:02:00.000000000",4855,1.4]
["2021-11-08T22:02:00.000000000","2021-11-09T06:02:00.000000000",4859,0.03004228]
["2021-11-08T22:02:00.000000000","2021-11-09T06:02:00.000000000",4864,17.10833]
["2021-11-08T22:03:00.000000000","2021-11-09T06:03:00.000000000",4851,0.003]
["2021-11-08T22:03:00.000000000","2021-11-09T06:03:00.000000000",4865,15.35]
["2021-11-08T22:03:00.000000000","2021-11-09T06:03:00.000000000",4869,15.575]
["2021-11-08T22:03:00.000000000","2021-11-09T06:03:00.000000000",4855,1.4]
["2021-11-08T22:03:00.000000000","2021-11-09T06:03:00.000000000",4859,0.02999305]
["2021-11-08T22:03:00.000000000","2021-11-09T06:03:00.000000000",4864,17.19167]
["2021-11-08T22:04:00.000000000","2021-11-09T06:04:00.000000000",4851,0.00275]
["2021-11-08T22:04:00.000000000","2021-11-09T06:04:00.000000000",4865,15.40833]
["2021-11-08T22:04:00.000000000","2021-11-09T06:04:00.000000000",4869,15.56667]
["2021-11-08T22:04:00.000000000","2021-11-09T06:04:00.000000000",4855,1.4]
["2021-11-08T22:04:00.000000000","2021-11-09T06:04:00.000000000",4859,0.03000072]
["2021-11-08T22:04:00.000000000","2021-11-09T06:04:00.000000000",4864,17.24167]
["2021-11-08T22:05:00.000000000","2021-11-09T06:05:00.000000000",4851,0.003]
["2021-11-08T22:05:00.000000000","2021-11-09T06:05:00.000000000",4865,15.325]
["2021-11-08T22:05:00.000000000","2021-11-09T06:05:00.000000000",4869,15.54167]
["2021-11-08T22:05:00.000000000","2021-11-09T06:05:00.000000000",4855,1.4]
["2021-11-08T22:05:00.000000000","2021-11-09T06:05:00.000000000",4859,0.03005336]
["2021-11-08T22:05:00.000000000","2021-11-09T06:05:00.000000000",4864,17.3]
["2021-11-08T22:06:00.000000000","2021-11-09T06:06:00.000000000",4851,0.003]
["2021-11-08T22:06:00.000000000","2021-11-09T06:06:00.000000000",4865,15.225]
["2021-11-08T22:06:00.000000000","2021-11-09T06:06:00.000000000",4869,15.45833]
["2021-11-08T22:06:00.000000000","2021-11-09T06:06:00.000000000",4855,1.4]
["2021-11-08T22:06:00.000000000","2021-11-09T06:06:00.000000000",4859,0.03002172]
["2021-11-08T22:06:00.000000000","2021-11-09T06:06:00.000000000",4864,17.4]
["2021-11-08T22:07:00.000000000","2021-11-09T06:07:00.000000000",4851,0.003]
["2021-11-08T22:07:00.000000000","2021-11-09T06:07:00.000000000",4865,15.21667]
["2021-11-08T22:07:00.000000000","2021-11-09T06:07:00.000000000",4869,15.44167]
["2021-11-08T22:07:00.000000000","2021-11-09T06:07:00.000000000",4855,1.4]
["2021-11-08T22:07:00.000000000","2021-11-09T06:07:00.000000000",4859,0.02999044]
["2021-11-08T22:07:00.000000000","2021-11-09T06:07:00.000000000",4864,17.36667]
["2021-11-08T22:08:00.000000000","2021-11-09T06:08:00.000000000",4851,0.003]
["2021-11-08T22:08:00.000000000","2021-11-09T06:08:00.000000000",4865,15.225]
["2021-11-08T22:08:00.000000000","2021-11-09T06:08:00.000000000",4869,15.36667]
["2021-11-08T22:08:00.000000000","2021-11-09T06:08:00.000000000",4855,1.4]
["2021-11-08T22:08:00.000000000","2021-11-09T06:08:00.000000000",4859,0.03004313]
["2021-11-08T22:08:00.000000000","2021-11-09T06:08:00.000000000",4864,17.20833]
["2021-11-08T22:09:00.000000000","2021-11-09T06:09:00.000000000",4851,0.003]
["2021-11-08T22:09:00.000000000","2021-11-09T06:09:00.000000000",4865,15.29167]
["2021-11-08T22:09:00.000000000","2021-11-09T06:09:00.000000000",4869,15.44167]
["2021-11-08T22:09:00.000000000","2021-11-09T06:09:00.000000000",4855,1.4]
["2021-11-08T22:09:00.000000000","2021-11-09T06:09:00.000000000",4859,0.02997175]
["2021-11-08T22:09:00.000000000","2021-11-09T06:09:00.000000000",4864,17.1]
["2021-11-08T22:10:00.000000000","2021-11-09T06:10:00.000000000",4851,0.003]
["2021-11-08T22:10:00.000000000","2021-11-09T06:10:00.000000000",4865,15.3]
["2021-11-08T22:10:00.000000000","2021-11-09T06:10:00.000000000",4869,15.49167]
["2021-11-08T22:10:00.000000000","2021-11-09T06:10:00.000000000",4855,1.4]
["2021-11-08T22:10:00.000000000","2021-11-09T06:10:00.000000000",4859,0.03002184]
["2021-11-08T22:10:00.000000000","2021-11-09T06:10:00.000000000",4864,17.225]
["2021-11-08T22:11:00.000000000","2021-11-09T06:11:00.000000000",4851,0.00275]
["2021-11-08T22:11:00.000000000","2021-11-09T06:11:00.000000000",4865,15.34167]
["2021-11-08T22:11:00.000000000","2021-11-09T06:11:00.000000000",4869,15.50833]
["2021-11-08T22:11:00.000000000","2021-11-09T06:11:00.000000000",4855,1.4]
["2021-11-08T22:11:00.000000000","2021-11-09T06:11:00.000000000",4859,0.03003416]
["2021-11-08T22:11:00.000000000","2021-11-09T06:11:00.000000000",4864,17.4]
["2021-11-08T22:12:00.000000000","2021-11-09T06:12:00.000000000",4851,0.003]
["2021-11-08T22:12:00.000000000","2021-11-09T06:12:00.000000000",4865,15.44167]
["2021-11-08T22:12:00.000000000","2021-11-09T06:12:00.000000000",4869,15.58333]
["2021-11-08T22:12:00.000000000","2021-11-09T06:12:00.000000000",4855,1.4]
["2021-11-08T22:12:00.000000000","2021-11-09T06:12:00.000000000",4859,0.02988519]
["2021-11-08T22:12:00.000000000","2021-11-09T06:12:00.000000000",4864,17.4]
["2021-11-08T22:13:00.000000000","2021-11-09T06:13:00.000000000",4851,0.003]
["2021-11-08T22:13:00.000000000","2021-11-09T06:13:00.000000000",4865,15.55]
["2021-11-08T22:13:00.000000000","2021-11-09T06:13:00.000000000",4869,15.69167]
["2021-11-08T22:13:00.000000000","2021-11-09T06:13:00.000000000",4855,1.383333]
["2021-11-08T22:13:00.000000000","2021-11-09T06:13:00.000000000",4859,0.02958184]
["2021-11-08T22:13:00.000000000","2021-11-09T06:13:00.000000000",4864,17.45]
["2021-11-08T22:14:00.000000000","2021-11-09T06:14:00.000000000",4851,0.003]
["2021-11-08T22:14:00.000000000","2021-11-09T06:14:00.000000000",4865,15.75833]
["2021-11-08T22:14:00.000000000","2021-11-09T06:14:00.000000000",4869,15.88333]
["2021-11-08T22:14:00.000000000","2021-11-09T06:14:00.000000000",4855,1.366667]
["2021-11-08T22:14:00.000000000","2021-11-09T06:14:00.000000000",4859,0.0296208]
["2021-11-08T22:14:00.000000000","2021-11-09T06:14:00.000000000",4864,17.71667]
["2021-11-08T22:15:00.000000000","2021-11-09T06:15:00.000000000",4851,0.00275]
["2021-11-08T22:15:00.000000000","2021-11-09T06:15:00.000000000",4865,15.95]
["2021-11-08T22:15:00.000000000","2021-11-09T06:15:00.000000000",4869,16.15]
["2021-11-08T22:15:00.000000000","2021-11-09T06:15:00.000000000",4855,1.366667]
["2021-11-08T22:15:00.000000000","2021-11-09T06:15:00.000000000",4859,0.02958276]
["2021-11-08T22:15:00.000000000","2021-11-09T06:15:00.000000000",4864,17.86667]
["2021-11-08T22:16:00.000000000","2021-11-09T06:16:00.000000000",4851,0.003]
["2021-11-08T22:16:00.000000000","2021-11-09T06:16:00.000000000",4865,16.29167]
["2021-11-08T22:16:00.000000000","2021-11-09T06:16:00.000000000",4869,16.4]
["2021-11-08T22:16:00.000000000","2021-11-09T06:16:00.000000000",4855,1.383333]
["2021-11-08T22:16:00.000000000","2021-11-09T06:16:00.000000000",4859,0.02959852]
["2021-11-08T22:16:00.000000000","2021-11-09T06:16:00.000000000",4864,18.2]
["2021-11-08T22:17:00.000000000","2021-11-09T06:17:00.000000000",4851,0.003]
["2021-11-08T22:17:00.000000000","2021-11-09T06:17:00.000000000",4865,16.36667]
["2021-11-08T22:17:00.000000000","2021-11-09T06:17:00.000000000",4869,16.51667]
["2021-11-08T22:17:00.000000000","2021-11-09T06:17:00.000000000",4855,1.316667]
["2021-11-08T22:17:00.000000000","2021-11-09T06:17:00.000000000",4859,0.02966829]
["2021-11-08T22:17:00.000000000","2021-11-09T06:17:00.000000000",4864,18.325]
["2021-11-08T22:18:00.000000000","2021-11-09T06:18:00.000000000",4851,0.003]
["2021-11-08T22:18:00.000000000","2021-11-09T06:18:00.000000000",4865,16.375]
["2021-11-08T22:18:00.000000000","2021-11-09T06:18:00.000000000",4869,16.45833]
["2021-11-08T22:18:00.000000000","2021-11-09T06:18:00.000000000",4855,1.35]
["2021-11-08T22:18:00.000000000","2021-11-09T06:18:00.000000000",4859,0.02969707]
["2021-11-08T22:18:00.000000000","2021-11-09T06:18:00.000000000",4864,18.31667]
["2021-11-08T22:19:00.000000000","2021-11-09T06:19:00.000000000",4851,0.00275]
["2021-11-08T22:19:00.000000000","2021-11-09T06:19:00.000000000",4865,16.38333]
["2021-11-08T22:19:00.000000000","2021-11-09T06:19:00.000000000",4869,16.54167]
["2021-11-08T22:19:00.000000000","2021-11-09T06:19:00.000000000",4855,1.35]
["2021-11-08T22:19:00.000000000","2021-11-09T06:19:00.000000000",4859,0.02968634]
["2021-11-08T22:19:00.000000000","2021-11-09T06:19:00.000000000",4864,18.31667]
["2021-11-08T22:20:00.000000000","2021-11-09T06:20:00.000000000",4851,0.003]
["2021-11-08T22:20:00.000000000","2021-11-09T06:20:00.000000000",4865,16.29167]
["2021-11-08T22:20:00.000000000","2021-11-09T06:20:00.000000000",4869,16.39167]
["2021-11-08T22:20:00.000000000","2021-11-09T06:20:00.000000000",4855,1.3]
["2021-11-08T22:20:00.000000000","2021-11-09T06:20:00.000000000",4859,0.02958697]
["2021-11-08T22:20:00.000000000","2021-11-09T06:20:00.000000000",4864,18.25]
["2021-11-08T22:21:00.000000000","2021-11-09T06:21:00.000000000",4851,0.003]
["2021-11-08T22:21:00.000000000","2021-11-09T06:21:00.000000000",4865,16.35]
["2021-11-08T22:21:00.000000000","2021-11-09T06:21:00.000000000",4869,16.475]
["2021-11-08T22:21:00.000000000","2021-11-09T06:21:00.000000000",4855,1.233333]
["2021-11-08T22:21:00.000000000","2021-11-09T06:21:00.000000000",4859,0.02956962]
["2021-11-08T22:21:00.000000000","2021-11-09T06:21:00.000000000",4864,18.28333]
["2021-11-08T22:22:00.000000000","2021-11-09T06:22:00.000000000",4851,0.003]
["2021-11-08T22:22:00.000000000","2021-11-09T06:22:00.000000000",4865,16.39167]
["2021-11-08T22:22:00.000000000","2021-11-09T06:22:00.000000000",4869,16.50833]
["2021-11-08T22:22:00.000000000","2021-11-09T06:22:00.000000000",4855,1.2]
["2021-11-08T22:22:00.000000000","2021-11-09T06:22:00.000000000",4859,0.02962766]
["2021-11-08T22:22:00.000000000","2021-11-09T06:22:00.000000000",4864,18.325]
["2021-11-08T22:23:00.000000000","2021-11-09T06:23:00.000000000",4851,0.003]
["2021-11-08T22:23:00.000000000","2021-11-09T06:23:00.000000000",4865,16.375]
["2021-11-08T22:23:00.000000000","2021-11-09T06:23:00.000000000",4869,16.49167]
["2021-11-08T22:23:00.000000000","2021-11-09T06:23:00.000000000",4855,1.2]
["2021-11-08T22:23:00.000000000","2021-11-09T06:23:00.000000000",4859,0.02966627]
["2021-11-08T22:23:00.000000000","2021-11-09T06:23:00.000000000",4864,18.30833]
["2021-11-08T22:24:00.000000000","2021-11-09T06:24:00.000000000",4851,0.0025]
["2021-11-08T22:24:00.000000000","2021-11-09T06:24:00.000000000",4865,16.45833]
["2021-11-08T22:24:00.000000000","2021-11-09T06:24:00.000000000",4869,16.60833]
["2021-11-08T22:24:00.000000000","2021-11-09T06:24:00.000000000",4855,1.2]
["2021-11-08T22:24:00.000000000","2021-11-09T06:24:00.000000000",4859,0.02962473]
["2021-11-08T22:24:00.000000000","2021-11-09T06:24:00.000000000",4864,18.36667]
["2021-11-08T22:25:00.000000000","2021-11-09T06:25:00.000000000",4851,0.003]
["2021-11-08T22:25:00.000000000","2021-11-09T06:25:00.000000000",4865,16.5]
["2021-11-08T22:25:00.000000000","2021-11-09T06:25:00.000000000",4869,16.65]
["2021-11-08T22:25:00.000000000","2021-11-09T06:25:00.000000000",4855,1.2]
["2021-11-08T22:25:00.000000000","2021-11-09T06:25:00.000000000",4859,0.02970644]
["2021-11-08T22:25:00.000000000","2021-11-09T06:25:00.000000000",4864,18.39167]
["2021-11-08T22:26:00.000000000","2021-11-09T06:26:00.000000000",4851,0.00275]
["2021-11-08T22:26:00.000000000","2021-11-09T06:26:00.000000000",4865,16.45]
["2021-11-08T22:26:00.000000000","2021-11-09T06:26:00.000000000",4869,16.625]
["2021-11-08T22:26:00.000000000","2021-11-09T06:26:00.000000000",4855,1.2]
["2021-11-08T22:26:00.000000000","2021-11-09T06:26:00.000000000",4859,0.02967941]
["2021-11-08T22:26:00.000000000","2021-11-09T06:26:00.000000000",4864,18.34167]
["2021-11-08T22:27:00.000000000","2021-11-09T06:27:00.000000000",4851,0.003]
["2021-11-08T22:27:00.000000000","2021-11-09T06:27:00.000000000",4865,16.475]
["2021-11-08T22:27:00.000000000","2021-11-09T06:27:00.000000000",4869,16.6]
["2021-11-08T22:27:00.000000000","2021-11-09T06:27:00.000000000",4855,1.2]
["2021-11-08T22:27:00.000000000","2021-11-09T06:27:00.000000000",4859,0.02979782]
["2021-11-08T22:27:00.000000000","2021-11-09T06:27:00.000000000",4864,18.35]
["2021-11-08T22:28:00.000000000","2021-11-09T06:28:00.000000000",4851,0.003]
["2021-11-08T22:28:00.000000000","2021-11-09T06:28:00.000000000",4865,16.49167]
["2021-11-08T22:28:00.000000000","2021-11-09T06:28:00.000000000",4869,16.7]
["2021-11-08T22:28:00.000000000","2021-11-09T06:28:00.000000000",4855,1.2]
["2021-11-08T22:28:00.000000000","2021-11-09T06:28:00.000000000",4859,0.02970397]
["2021-11-08T22:28:00.000000000","2021-11-09T06:28:00.000000000",4864,18.31667]
["2021-11-08T22:29:00.000000000","2021-11-09T06:29:00.000000000",4851,0.00275]
["2021-11-08T22:29:00.000000000","2021-11-09T06:29:00.000000000",4865,16.575]
["2021-11-08T22:29:00.000000000","2021-11-09T06:29:00.000000000",4869,16.75]
["2021-11-08T22:29:00.000000000","2021-11-09T06:29:00.000000000",4855,1.2]
["2021-11-08T22:29:00.000000000","2021-11-09T06:29:00.000000000",4859,0.02977269]
["2021-11-08T22:29:00.000000000","2021-11-09T06:29:00.000000000",4864,18.4]
["2021-11-08T22:30:00.000000000","2021-11-09T06:30:00.000000000",4851,0.003]
["2021-11-08T22:30:00.000000000","2021-11-09T06:30:00.000000000",4865,16.60833]
["2021-11-08T22:30:00.000000000","2021-11-09T06:30:00.000000000",4869,16.775]
["2021-11-08T22:30:00.000000000","2021-11-09T06:30:00.000000000",4855,1.2]
["2021-11-08T22:30:00.000000000","2021-11-09T06:30:00.000000000",4859,0.02968358]
["2021-11-08T22:30:00.000000000","2021-11-09T06:30:00.000000000",4864,18.46667]
["2021-11-08T22:31:00.000000000","2021-11-09T06:31:00.000000000",4851,0.00275]
["2021-11-08T22:31:00.000000000","2021-11-09T06:31:00.000000000",4865,16.65]
["2021-11-08T22:31:00.000000000","2021-11-09T06:31:00.000000000",4869,16.825]
["2021-11-08T22:31:00.000000000","2021-11-09T06:31:00.000000000",4855,1.2]
["2021-11-08T22:31:00.000000000","2021-11-09T06:31:00.000000000",4859,0.02970503]
["2021-11-08T22:31:00.000000000","2021-11-09T06:31:00.000000000",4864,18.51667]
["2021-11-08T22:32:00.000000000","2021-11-09T06:32:00.000000000",4851,0.003]
["2021-11-08T22:32:00.000000000","2021-11-09T06:32:00.000000000",4865,16.61667]
["2021-11-08T22:32:00.000000000","2021-11-09T06:32:00.000000000",4869,16.84167]
["2021-11-08T22:32:00.000000000","2021-11-09T06:32:00.000000000",4855,1.2]
["2021-11-08T22:32:00.000000000","2021-11-09T06:32:00.000000000",4859,0.02967143]
["2021-11-08T22:32:00.000000000","2021-11-09T06:32:00.000000000",4864,18.50833]
["2021-11-08T22:33:00.000000000","2021-11-09T06:33:00.000000000",4851,0.00275]
["2021-11-08T22:33:00.000000000","2021-11-09T06:33:00.000000000",4865,16.725]
["2021-11-08T22:33:00.000000000","2021-11-09T06:33:00.000000000",4869,16.89167]
["2021-11-08T22:33:00.000000000","2021-11-09T06:33:00.000000000",4855,1.2]
["2021-11-08T22:33:00.000000000","2021-11-09T06:33:00.000000000",4859,0.02979949]
["2021-11-08T22:33:00.000000000","2021-11-09T06:33:00.000000000",4864,18.5]
["2021-11-08T22:34:00.000000000","2021-11-09T06:34:00.000000000",4851,0.003]
["2021-11-08T22:34:00.000000000","2021-11-09T06:34:00.000000000",4865,16.85833]
["2021-11-08T22:34:00.000000000","2021-11-09T06:34:00.000000000",4869,17.0]
["2021-11-08T22:34:00.000000000","2021-11-09T06:34:00.000000000",4855,1.2]
["2021-11-08T22:34:00.000000000","2021-11-09T06:34:00.000000000",4859,0.02980245]
["2021-11-08T22:34:00.000000000","2021-11-09T06:34:00.000000000",4864,18.49167]
["2021-11-08T22:35:00.000000000","2021-11-09T06:35:00.000000000",4851,0.003]
["2021-11-08T22:35:00.000000000","2021-11-09T06:35:00.000000000",4865,16.78333]
["2021-11-08T22:35:00.000000000","2021-11-09T06:35:00.000000000",4869,16.93333]
["2021-11-08T22:35:00.000000000","2021-11-09T06:35:00.000000000",4855,1.2]
["2021-11-08T22:35:00.000000000","2021-11-09T06:35:00.000000000",4859,0.02976779]
["2021-11-08T22:35:00.000000000","2021-11-09T06:35:00.000000000",4864,18.525]
["2021-11-08T22:36:00.000000000","2021-11-09T06:36:00.000000000",4851,0.003]
["2021-11-08T22:36:00.000000000","2021-11-09T06:36:00.000000000",4865,16.80833]
["2021-11-08T22:36:00.000000000","2021-11-09T06:36:00.000000000",4869,16.93333]
["2021-11-08T22:36:00.000000000","2021-11-09T06:36:00.000000000",4855,1.2]
["2021-11-08T22:36:00.000000000","2021-11-09T06:36:00.000000000",4859,0.02967023]
["2021-11-08T22:36:00.000000000","2021-11-09T06:36:00.000000000",4864,18.56667]
["2021-11-08T22:37:00.000000000","2021-11-09T06:37:00.000000000",4851,0.003]
["2021-11-08T22:37:00.000000000","2021-11-09T06:37:00.000000000",4865,16.70833]
["2021-11-08T22:37:00.000000000","2021-11-09T06:37:00.000000000",4869,16.89167]
["2021-11-08T22:37:00.000000000","2021-11-09T06:37:00.000000000",4855,1.2]
["2021-11-08T22:37:00.000000000","2021-11-09T06:37:00.000000000",4859,0.02977233]
["2021-11-08T22:37:00.000000000","2021-11-09T06:37:00.000000000",4864,18.56667]
["2021-11-08T22:38:00.000000000","2021-11-09T06:38:00.000000000",4851,0.003]
["2021-11-08T22:38:00.000000000","2021-11-09T06:38:00.000000000",4865,16.75]
["2021-11-08T22:38:00.000000000","2021-11-09T06:38:00.000000000",4869,16.88333]
["2021-11-08T22:38:00.000000000","2021-11-09T06:38:00.000000000",4855,1.2]
["2021-11-08T22:38:00.000000000","2021-11-09T06:38:00.000000000",4859,0.02976768]
["2021-11-08T22:38:00.000000000","2021-11-09T06:38:00.000000000",4864,18.51667]
["2021-11-08T22:39:00.000000000","2021-11-09T06:39:00.000000000",4851,0.003]
["2021-11-08T22:39:00.000000000","2021-11-09T06:39:00.000000000",4865,16.78333]
["2021-11-08T22:39:00.000000000","2021-11-09T06:39:00.000000000",4869,17.0]
["2021-11-08T22:39:00.000000000","2021-11-09T06:39:00.000000000",4855,1.2]
["2021-11-08T22:39:00.000000000","2021-11-09T06:39:00.000000000",4859,0.02977909]
["2021-11-08T22:39:00.000000000","2021-11-09T06:39:00.000000000",4864,18.49167]
["2021-11-08T22:40:00.000000000","2021-11-09T06:40:00.000000000",4851,0.00275]
["2021-11-08T22:40:00.000000000","2021-11-09T06:40:00.000000000",4865,16.73333]
["2021-11-08T22:40:00.000000000","2021-11-09T06:40:00.000000000",4869,16.88333]
["2021-11-08T22:40:00.000000000","2021-11-09T06:40:00.000000000",4855,1.2]
["2021-11-08T22:40:00.000000000","2021-11-09T06:40:00.000000000",4859,0.02978882]
["2021-11-08T22:40:00.000000000","2021-11-09T06:40:00.000000000",4864,18.39167]
["2021-11-08T22:41:00.000000000","2021-11-09T06:41:00.000000000",4851,0.00275]
["2021-11-08T22:41:00.000000000","2021-11-09T06:41:00.000000000",4865,16.7]
["2021-11-08T22:41:00.000000000","2021-11-09T06:41:00.000000000",4869,16.81667]
["2021-11-08T22:41:00.000000000","2021-11-09T06:41:00.000000000",4855,1.2]
["2021-11-08T22:41:00.000000000","2021-11-09T06:41:00.000000000",4859,0.02975703]
["2021-11-08T22:41:00.000000000","2021-11-09T06:41:00.000000000",4864,18.30833]
["2021-11-08T22:42:00.000000000","2021-11-09T06:42:00.000000000",4851,0.003]
["2021-11-08T22:42:00.000000000","2021-11-09T06:42:00.000000000",4865,16.69167]
["2021-11-08T22:42:00.000000000","2021-11-09T06:42:00.000000000",4869,16.80833]
["2021-11-08T22:42:00.000000000","2021-11-09T06:42:00.000000000",4855,1.2]
["2021-11-08T22:42:00.000000000","2021-11-09T06:42:00.000000000",4859,0.02987106]
["2021-11-08T22:42:00.000000000","2021-11-09T06:42:00.000000000",4864,18.33333]
["2021-11-08T22:43:00.000000000","2021-11-09T06:43:00.000000000",4851,0.003]
["2021-11-08T22:43:00.000000000","2021-11-09T06:43:00.000000000",4865,16.61667]
["2021-11-08T22:43:00.000000000","2021-11-09T06:43:00.000000000",4869,16.78333]
["2021-11-08T22:43:00.000000000","2021-11-09T06:43:00.000000000",4855,1.2]
["2021-11-08T22:43:00.000000000","2021-11-09T06:43:00.000000000",4859,0.0298186]
["2021-11-08T22:43:00.000000000","2021-11-09T06:43:00.000000000",4864,18.39167]
["2021-11-08T22:44:00.000000000","2021-11-09T06:44:00.000000000",4851,0.003]
["2021-11-08T22:44:00.000000000","2021-11-09T06:44:00.000000000",4865,16.58333]
["2021-11-08T22:44:00.000000000","2021-11-09T06:44:00.000000000",4869,16.73333]
["2021-11-08T22:44:00.000000000","2021-11-09T06:44:00.000000000",4855,1.2]
["2021-11-08T22:44:00.000000000","2021-11-09T06:44:00.000000000",4859,0.03014824]
["2021-11-08T22:44:00.000000000","2021-11-09T06:44:00.000000000",4864,18.40833]
["2021-11-08T22:45:00.000000000","2021-11-09T06:45:00.000000000",4851,0.003]
["2021-11-08T22:45:00.000000000","2021-11-09T06:45:00.000000000",4865,16.51667]
["2021-11-08T22:45:00.000000000","2021-11-09T06:45:00.000000000",4869,16.68333]
["2021-11-08T22:45:00.000000000","2021-11-09T06:45:00.000000000",4855,1.2]
["2021-11-08T22:45:00.000000000","2021-11-09T06:45:00.000000000",4859,0.02990541]
["2021-11-08T22:45:00.000000000","2021-11-09T06:45:00.000000000",4864,18.35833]
["2021-11-08T22:46:00.000000000","2021-11-09T06:46:00.000000000",4851,0.003]
["2021-11-08T22:46:00.000000000","2021-11-09T06:46:00.000000000",4865,16.56667]
["2021-11-08T22:46:00.000000000","2021-11-09T06:46:00.000000000",4869,16.675]
["2021-11-08T22:46:00.000000000","2021-11-09T06:46:00.000000000",4855,1.2]
["2021-11-08T22:46:00.000000000","2021-11-09T06:46:00.000000000",4859,0.02984624]
["2021-11-08T22:46:00.000000000","2021-11-09T06:46:00.000000000",4864,18.4]
["2021-11-08T22:47:00.000000000","2021-11-09T06:47:00.000000000",4851,0.003]
["2021-11-08T22:47:00.000000000","2021-11-09T06:47:00.000000000",4865,16.53333]
["2021-11-08T22:47:00.000000000","2021-11-09T06:47:00.000000000",4869,16.625]
["2021-11-08T22:47:00.000000000","2021-11-09T06:47:00.000000000",4855,1.2]
["2021-11-08T22:47:00.000000000","2021-11-09T06:47:00.000000000",4859,0.02980598]
["2021-11-08T22:47:00.000000000","2021-11-09T06:47:00.000000000",4864,18.425]
["2021-11-08T22:48:00.000000000","2021-11-09T06:48:00.000000000",4851,0.003]
["2021-11-08T22:48:00.000000000","2021-11-09T06:48:00.000000000",4865,16.5]
["2021-11-08T22:48:00.000000000","2021-11-09T06:48:00.000000000",4869,16.63333]
["2021-11-08T22:48:00.000000000","2021-11-09T06:48:00.000000000",4855,1.2]
["2021-11-08T22:48:00.000000000","2021-11-09T06:48:00.000000000",4859,0.02972767]
["2021-11-08T22:48:00.000000000","2021-11-09T06:48:00.000000000",4864,18.4]
["2021-11-08T22:49:00.000000000","2021-11-09T06:49:00.000000000",4851,0.003]
["2021-11-08T22:49:00.000000000","2021-11-09T06:49:00.000000000",4865,16.49167]
["2021-11-08T22:49:00.000000000","2021-11-09T06:49:00.000000000",4869,16.625]
["2021-11-08T22:49:00.000000000","2021-11-09T06:49:00.000000000",4855,1.2]
["2021-11-08T22:49:00.000000000","2021-11-09T06:49:00.000000000",4859,0.02977066]
["2021-11-08T22:49:00.000000000","2021-11-09T06:49:00.000000000",4864,18.38333]
["2021-11-08T22:50:00.000000000","2021-11-09T06:50:00.000000000",4851,0.003]
["2021-11-08T22:50:00.000000000","2021-11-09T06:50:00.000000000",4865,16.5]
["2021-11-08T22:50:00.000000000","2021-11-09T06:50:00.000000000",4869,16.50833]
["2021-11-08T22:50:00.000000000","2021-11-09T06:50:00.000000000",4855,1.2]
["2021-11-08T22:50:00.000000000","2021-11-09T06:50:00.000000000",4859,0.02973599]
["2021-11-08T22:50:00.000000000","2021-11-09T06:50:00.000000000",4864,18.4]
["2021-11-08T22:51:00.000000000","2021-11-09T06:51:00.000000000",4851,0.003]
["2021-11-08T22:51:00.000000000","2021-11-09T06:51:00.000000000",4865,16.425]
["2021-11-08T22:51:00.000000000","2021-11-09T06:51:00.000000000",4869,16.39167]
["2021-11-08T22:51:00.000000000","2021-11-09T06:51:00.000000000",4855,1.2]
["2021-11-08T22:51:00.000000000","2021-11-09T06:51:00.000000000",4859,0.02979857]
["2021-11-08T22:51:00.000000000","2021-11-09T06:51:00.000000000",4864,18.425]
["2021-11-08T22:52:00.000000000","2021-11-09T06:52:00.000000000",4851,0.003]
["2021-11-08T22:52:00.000000000","2021-11-09T06:52:00.000000000",4865,16.525]
["2021-11-08T22:52:00.000000000","2021-11-09T06:52:00.000000000",4869,16.65]
["2021-11-08T22:52:00.000000000","2021-11-09T06:52:00.000000000",4855,1.2]
["2021-11-08T22:52:00.000000000","2021-11-09T06:52:00.000000000",4859,0.02983654]
["2021-11-08T22:52:00.000000000","2021-11-09T06:52:00.000000000",4864,18.45]
["2021-11-08T22:53:00.000000000","2021-11-09T06:53:00.000000000",4851,0.003]
["2021-11-08T22:53:00.000000000","2021-11-09T06:53:00.000000000",4865,16.55]
["2021-11-08T22:53:00.000000000","2021-11-09T06:53:00.000000000",4869,16.66667]
["2021-11-08T22:53:00.000000000","2021-11-09T06:53:00.000000000",4855,1.2]
["2021-11-08T22:53:00.000000000","2021-11-09T06:53:00.000000000",4859,0.02981776]
["2021-11-08T22:53:00.000000000","2021-11-09T06:53:00.000000000",4864,18.50833]
["2021-11-08T22:54:00.000000000","2021-11-09T06:54:00.000000000",4851,0.00275]
["2021-11-08T22:54:00.000000000","2021-11-09T06:54:00.000000000",4865,16.59167]
["2021-11-08T22:54:00.000000000","2021-11-09T06:54:00.000000000",4869,16.725]
["2021-11-08T22:54:00.000000000","2021-11-09T06:54:00.000000000",4855,1.2]
["2021-11-08T22:54:00.000000000","2021-11-09T06:54:00.000000000",4859,0.02983579]
["2021-11-08T22:54:00.000000000","2021-11-09T06:54:00.000000000",4864,18.5]
["2021-11-08T22:55:00.000000000","2021-11-09T06:55:00.000000000",4851,0.003]
["2021-11-08T22:55:00.000000000","2021-11-09T06:55:00.000000000",4865,16.65]
["2021-11-08T22:55:00.000000000","2021-11-09T06:55:00.000000000",4869,16.75]
["2021-11-08T22:55:00.000000000","2021-11-09T06:55:00.000000000",4855,1.2]
["2021-11-08T22:55:00.000000000","2021-11-09T06:55:00.000000000",4859,0.02987751]
["2021-11-08T22:55:00.000000000","2021-11-09T06:55:00.000000000",4864,18.45833]
["2021-11-08T22:56:00.000000000","2021-11-09T06:56:00.000000000",4851,0.003]
["2021-11-08T22:56:00.000000000","2021-11-09T06:56:00.000000000",4865,16.75833]
["2021-11-08T22:56:00.000000000","2021-11-09T06:56:00.000000000",4869,16.78333]
["2021-11-08T22:56:00.000000000","2021-11-09T06:56:00.000000000",4855,1.2]
["2021-11-08T22:56:00.000000000","2021-11-09T06:56:00.000000000",4859,0.02976554]
["2021-11-08T22:56:00.000000000","2021-11-09T06:56:00.000000000",4864,18.475]
["2021-11-08T22:57:00.000000000","2021-11-09T06:57:00.000000000",4851,0.003]
["2021-11-08T22:57:00.000000000","2021-11-09T06:57:00.000000000",4865,16.68333]
["2021-11-08T22:57:00.000000000","2021-11-09T06:57:00.000000000",4869,16.76667]
["2021-11-08T22:57:00.000000000","2021-11-09T06:57:00.000000000",4855,1.2]
["2021-11-08T22:57:00.000000000","2021-11-09T06:57:00.000000000",4859,0.02985345]
["2021-11-08T22:57:00.000000000","2021-11-09T06:57:00.000000000",4864,18.5]
["2021-11-08T22:58:00.000000000","2021-11-09T06:58:00.000000000",4851,0.003]
["2021-11-08T22:58:00.000000000","2021-11-09T06:58:00.000000000",4865,16.66667]
["2021-11-08T22:58:00.000000000","2021-11-09T06:58:00.000000000",4869,16.775]
["2021-11-08T22:58:00.000000000","2021-11-09T06:58:00.000000000",4855,1.2]
["2021-11-08T22:58:00.000000000","2021-11-09T06:58:00.000000000",4859,0.0297745]
["2021-11-08T22:58:00.000000000","2021-11-09T06:58:00.000000000",4864,18.48333]
["2021-11-08T22:59:00.000000000","2021-11-09T06:59:00.000000000",4851,0.003]
["2021-11-08T22:59:00.000000000","2021-11-09T06:59:00.000000000",4865,16.65]
["2021-11-08T22:59:00.000000000","2021-11-09T06:59:00.000000000",4869,16.76667]
["2021-11-08T22:59:00.000000000","2021-11-09T06:59:00.000000000",4855,1.2]
["2021-11-08T22:59:00.000000000","2021-11-09T06:59:00.000000000",4859,0.0298072]
["2021-11-08T22:59:00.000000000","2021-11-09T06:59:00.000000000",4864,18.4]
["2021-11-08T23:00:00.000000000","2021-11-09T07:00:00.000000000",4851,0.00275]
["2021-11-08T23:00:00.000000000","2021-11-09T07:00:00.000000000",4865,16.63333]
["2021-11-08T23:00:00.000000000","2021-11-09T07:00:00.000000000",4869,16.79167]
["2021-11-08T23:00:00.000000000","2021-11-09T07:00:00.000000000",4855,1.2]
["2021-11-08T23:00:00.000000000","2021-11-09T07:00:00.000000000",4859,0.02976781]
["2021-11-08T23:00:00.000000000","2021-11-09T07:00:00.000000000",4864,18.41667]
["2021-11-08T23:01:00.000000000","2021-11-09T07:01:00.000000000",4851,0.003]
["2021-11-08T23:01:00.000000000","2021-11-09T07:01:00.000000000",4865,16.675]
["2021-11-08T23:01:00.000000000","2021-11-09T07:01:00.000000000",4869,16.85833]
["2021-11-08T23:01:00.000000000","2021-11-09T07:01:00.000000000",4855,1.2]
["2021-11-08T23:01:00.000000000","2021-11-09T07:01:00.000000000",4859,0.02973052]
["2021-11-08T23:01:00.000000000","2021-11-09T07:01:00.000000000",4864,18.46667]
["2021-11-08T23:02:00.000000000","2021-11-09T07:02:00.000000000",4851,0.003]
["2021-11-08T23:02:00.000000000","2021-11-09T07:02:00.000000000",4865,16.65833]
["2021-11-08T23:02:00.000000000","2021-11-09T07:02:00.000000000",4869,16.76667]
["2021-11-08T23:02:00.000000000","2021-11-09T07:02:00.000000000",4855,1.2]
["2021-11-08T23:02:00.000000000","2021-11-09T07:02:00.000000000",4859,0.02972401]
["2021-11-08T23:02:00.000000000","2021-11-09T07:02:00.000000000",4864,18.55]
["2021-11-08T23:03:00.000000000","2021-11-09T07:03:00.000000000",4851,0.003]
["2021-11-08T23:03:00.000000000","2021-11-09T07:03:00.000000000",4865,16.53333]
["2021-11-08T23:03:00.000000000","2021-11-09T07:03:00.000000000",4869,16.71667]
["2021-11-08T23:03:00.000000000","2021-11-09T07:03:00.000000000",4855,1.2]
["2021-11-08T23:03:00.000000000","2021-11-09T07:03:00.000000000",4859,0.02967429]
["2021-11-08T23:03:00.000000000","2021-11-09T07:03:00.000000000",4864,18.59167]
["2021-11-08T23:04:00.000000000","2021-11-09T07:04:00.000000000",4851,0.00275]
["2021-11-08T23:04:00.000000000","2021-11-09T07:04:00.000000000",4865,16.45]
["2021-11-08T23:04:00.000000000","2021-11-09T07:04:00.000000000",4869,16.69167]
["2021-11-08T23:04:00.000000000","2021-11-09T07:04:00.000000000",4855,1.2]
["2021-11-08T23:04:00.000000000","2021-11-09T07:04:00.000000000",4859,0.02979534]
["2021-11-08T23:04:00.000000000","2021-11-09T07:04:00.000000000",4864,18.50833]
["2021-11-08T23:05:00.000000000","2021-11-09T07:05:00.000000000",4851,0.003]
["2021-11-08T23:05:00.000000000","2021-11-09T07:05:00.000000000",4865,16.56667]
["2021-11-08T23:05:00.000000000","2021-11-09T07:05:00.000000000",4869,16.74167]
["2021-11-08T23:05:00.000000000","2021-11-09T07:05:00.000000000",4855,1.2]
["2021-11-08T23:05:00.000000000","2021-11-09T07:05:00.000000000",4859,0.02971879]
["2021-11-08T23:05:00.000000000","2021-11-09T07:05:00.000000000",4864,18.55]
["2021-11-08T23:06:00.000000000","2021-11-09T07:06:00.000000000",4851,0.003]
["2021-11-08T23:06:00.000000000","2021-11-09T07:06:00.000000000",4865,16.65833]
["2021-11-08T23:06:00.000000000","2021-11-09T07:06:00.000000000",4869,16.84167]
["2021-11-08T23:06:00.000000000","2021-11-09T07:06:00.000000000",4855,1.2]
["2021-11-08T23:06:00.000000000","2021-11-09T07:06:00.000000000",4859,0.02972364]
["2021-11-08T23:06:00.000000000","2021-11-09T07:06:00.000000000",4864,18.58333]
["2021-11-08T23:07:00.000000000","2021-11-09T07:07:00.000000000",4851,0.003]
["2021-11-08T23:07:00.000000000","2021-11-09T07:07:00.000000000",4865,16.675]
["2021-11-08T23:07:00.000000000","2021-11-09T07:07:00.000000000",4869,16.85]
["2021-11-08T23:07:00.000000000","2021-11-09T07:07:00.000000000",4855,1.2]
["2021-11-08T23:07:00.000000000","2021-11-09T07:07:00.000000000",4859,0.02979468]
["2021-11-08T23:07:00.000000000","2021-11-09T07:07:00.000000000",4864,18.56667]
["2021-11-08T23:08:00.000000000","2021-11-09T07:08:00.000000000",4851,0.003]
["2021-11-08T23:08:00.000000000","2021-11-09T07:08:00.000000000",4865,16.63333]
["2021-11-08T23:08:00.000000000","2021-11-09T07:08:00.000000000",4869,16.84167]
["2021-11-08T23:08:00.000000000","2021-11-09T07:08:00.000000000",4855,1.2]
["2021-11-08T23:08:00.000000000","2021-11-09T07:08:00.000000000",4859,0.02975301]
["2021-11-08T23:08:00.000000000","2021-11-09T07:08:00.000000000",4864,18.50833]
["2021-11-08T23:09:00.000000000","2021-11-09T07:09:00.000000000",4851,0.003]
["2021-11-08T23:09:00.000000000","2021-11-09T07:09:00.000000000",4865,16.625]
["2021-11-08T23:09:00.000000000","2021-11-09T07:09:00.000000000",4869,16.80833]
["2021-11-08T23:09:00.000000000","2021-11-09T07:09:00.000000000",4855,1.2]
["2021-11-08T23:09:00.000000000","2021-11-09T07:09:00.000000000",4859,0.02976965]
["2021-11-08T23:09:00.000000000","2021-11-09T07:09:00.000000000",4864,18.59167]
["2021-11-08T23:10:00.000000000","2021-11-09T07:10:00.000000000",4851,0.003]
["2021-11-08T23:10:00.000000000","2021-11-09T07:10:00.000000000",4865,16.65833]
["2021-11-08T23:10:00.000000000","2021-11-09T07:10:00.000000000",4869,16.86667]
["2021-11-08T23:10:00.000000000","2021-11-09T07:10:00.000000000",4855,1.2]
["2021-11-08T23:10:00.000000000","2021-11-09T07:10:00.000000000",4859,0.0297572]
["2021-11-08T23:10:00.000000000","2021-11-09T07:10:00.000000000",4864,18.59167]
["2021-11-08T23:11:00.000000000","2021-11-09T07:11:00.000000000",4851,0.003]
["2021-11-08T23:11:00.000000000","2021-11-09T07:11:00.000000000",4865,16.7]
["2021-11-08T23:11:00.000000000","2021-11-09T07:11:00.000000000",4869,16.89167]
["2021-11-08T23:11:00.000000000","2021-11-09T07:11:00.000000000",4855,1.2]
["2021-11-08T23:11:00.000000000","2021-11-09T07:11:00.000000000",4859,0.02978294]
["2021-11-08T23:11:00.000000000","2021-11-09T07:11:00.000000000",4864,18.525]
["2021-11-08T23:12:00.000000000","2021-11-09T07:12:00.000000000",4851,0.003]
["2021-11-08T23:12:00.000000000","2021-11-09T07:12:00.000000000",4865,16.80833]
["2021-11-08T23:12:00.000000000","2021-11-09T07:12:00.000000000",4869,16.94167]
["2021-11-08T23:12:00.000000000","2021-11-09T07:12:00.000000000",4855,1.2]
["2021-11-08T23:12:00.000000000","2021-11-09T07:12:00.000000000",4859,0.02980609]
["2021-11-08T23:12:00.000000000","2021-11-09T07:12:00.000000000",4864,18.525]
["2021-11-08T23:13:00.000000000","2021-11-09T07:13:00.000000000",4851,0.00275]
["2021-11-08T23:13:00.000000000","2021-11-09T07:13:00.000000000",4865,16.83333]
["2021-11-08T23:13:00.000000000","2021-11-09T07:13:00.000000000",4869,17.00833]
["2021-11-08T23:13:00.000000000","2021-11-09T07:13:00.000000000",4855,1.2]
["2021-11-08T23:13:00.000000000","2021-11-09T07:13:00.000000000",4859,0.02985116]
["2021-11-08T23:13:00.000000000","2021-11-09T07:13:00.000000000",4864,18.625]
["2021-11-08T23:14:00.000000000","2021-11-09T07:14:00.000000000",4851,0.003]
["2021-11-08T23:14:00.000000000","2021-11-09T07:14:00.000000000",4865,16.9]
["2021-11-08T23:14:00.000000000","2021-11-09T07:14:00.000000000",4869,17.09167]
["2021-11-08T23:14:00.000000000","2021-11-09T07:14:00.000000000",4855,1.2]
["2021-11-08T23:14:00.000000000","2021-11-09T07:14:00.000000000",4859,0.02981078]
["2021-11-08T23:14:00.000000000","2021-11-09T07:14:00.000000000",4864,18.59167]
["2021-11-08T23:15:00.000000000","2021-11-09T07:15:00.000000000",4851,0.003]
["2021-11-08T23:15:00.000000000","2021-11-09T07:15:00.000000000",4865,16.83333]
["2021-11-08T23:15:00.000000000","2021-11-09T07:15:00.000000000",4869,17.04167]
["2021-11-08T23:15:00.000000000","2021-11-09T07:15:00.000000000",4855,1.2]
["2021-11-08T23:15:00.000000000","2021-11-09T07:15:00.000000000",4859,0.02977968]
["2021-11-08T23:15:00.000000000","2021-11-09T07:15:00.000000000",4864,18.51667]
["2021-11-08T23:16:00.000000000","2021-11-09T07:16:00.000000000",4851,0.003]
["2021-11-08T23:16:00.000000000","2021-11-09T07:16:00.000000000",4865,16.75833]
["2021-11-08T23:16:00.000000000","2021-11-09T07:16:00.000000000",4869,16.9]
["2021-11-08T23:16:00.000000000","2021-11-09T07:16:00.000000000",4855,1.2]
["2021-11-08T23:16:00.000000000","2021-11-09T07:16:00.000000000",4859,0.02970744]
["2021-11-08T23:16:00.000000000","2021-11-09T07:16:00.000000000",4864,18.41667]
["2021-11-08T23:17:00.000000000","2021-11-09T07:17:00.000000000",4851,0.00275]
["2021-11-08T23:17:00.000000000","2021-11-09T07:17:00.000000000",4865,16.69167]
["2021-11-08T23:17:00.000000000","2021-11-09T07:17:00.000000000",4869,16.83333]
["2021-11-08T23:17:00.000000000","2021-11-09T07:17:00.000000000",4855,1.2]
["2021-11-08T23:17:00.000000000","2021-11-09T07:17:00.000000000",4859,0.02973485]
["2021-11-08T23:17:00.000000000","2021-11-09T07:17:00.000000000",4864,18.35]
["2021-11-08T23:18:00.000000000","2021-11-09T07:18:00.000000000",4851,0.003]
["2021-11-08T23:18:00.000000000","2021-11-09T07:18:00.000000000",4865,16.6]
["2021-11-08T23:18:00.000000000","2021-11-09T07:18:00.000000000",4869,16.75833]
["2021-11-08T23:18:00.000000000","2021-11-09T07:18:00.000000000",4855,1.2]
["2021-11-08T23:18:00.000000000","2021-11-09T07:18:00.000000000",4859,0.0297804]
["2021-11-08T23:18:00.000000000","2021-11-09T07:18:00.000000000",4864,18.33333]
["2021-11-08T23:19:00.000000000","2021-11-09T07:19:00.000000000",4851,0.00275]
["2021-11-08T23:19:00.000000000","2021-11-09T07:19:00.000000000",4865,16.55833]
["2021-11-08T23:19:00.000000000","2021-11-09T07:19:00.000000000",4869,16.75]
["2021-11-08T23:19:00.000000000","2021-11-09T07:19:00.000000000",4855,1.2]
["2021-11-08T23:19:00.000000000","2021-11-09T07:19:00.000000000",4859,0.02975502]
["2021-11-08T23:19:00.000000000","2021-11-09T07:19:00.000000000",4864,18.39167]
["2021-11-08T23:20:00.000000000","2021-11-09T07:20:00.000000000",4851,0.00275]
["2021-11-08T23:20:00.000000000","2021-11-09T07:20:00.000000000",4865,16.51667]
["2021-11-08T23:20:00.000000000","2021-11-09T07:20:00.000000000",4869,16.63333]
["2021-11-08T23:20:00.000000000","2021-11-09T07:20:00.000000000",4855,1.2]
["2021-11-08T23:20:00.000000000","2021-11-09T07:20:00.000000000",4859,0.02979608]
["2021-11-08T23:20:00.000000000","2021-11-09T07:20:00.000000000",4864,18.36667]
["2021-11-08T23:21:00.000000000","2021-11-09T07:21:00.000000000",4851,0.00275]
["2021-11-08T23:21:00.000000000","2021-11-09T07:21:00.000000000",4865,16.39167]
["2021-11-08T23:21:00.000000000","2021-11-09T07:21:00.000000000",4869,16.58333]
["2021-11-08T23:21:00.000000000","2021-11-09T07:21:00.000000000",4855,1.2]
["2021-11-08T23:21:00.000000000","2021-11-09T07:21:00.000000000",4859,0.02987881]
["2021-11-08T23:21:00.000000000","2021-11-09T07:21:00.000000000",4864,18.31667]
["2021-11-08T23:22:00.000000000","2021-11-09T07:22:00.000000000",4851,0.00275]
["2021-11-08T23:22:00.000000000","2021-11-09T07:22:00.000000000",4865,16.34167]
["2021-11-08T23:22:00.000000000","2021-11-09T07:22:00.000000000",4869,16.53333]
["2021-11-08T23:22:00.000000000","2021-11-09T07:22:00.000000000",4855,1.2]
["2021-11-08T23:22:00.000000000","2021-11-09T07:22:00.000000000",4859,0.02978672]
["2021-11-08T23:22:00.000000000","2021-11-09T07:22:00.000000000",4864,18.30833]
["2021-11-08T23:23:00.000000000","2021-11-09T07:23:00.000000000",4851,0.00275]
["2021-11-08T23:23:00.000000000","2021-11-09T07:23:00.000000000",4865,16.36667]
["2021-11-08T23:23:00.000000000","2021-11-09T07:23:00.000000000",4869,16.50833]
["2021-11-08T23:23:00.000000000","2021-11-09T07:23:00.000000000",4855,1.2]
["2021-11-08T23:23:00.000000000","2021-11-09T07:23:00.000000000",4859,0.02984534]
["2021-11-08T23:23:00.000000000","2021-11-09T07:23:00.000000000",4864,18.34167]
["2021-11-08T23:24:00.000000000","2021-11-09T07:24:00.000000000",4851,0.003]
["2021-11-08T23:24:00.000000000","2021-11-09T07:24:00.000000000",4865,16.28333]
["2021-11-08T23:24:00.000000000","2021-11-09T07:24:00.000000000",4869,16.46667]
["2021-11-08T23:24:00.000000000","2021-11-09T07:24:00.000000000",4855,1.2]
["2021-11-08T23:24:00.000000000","2021-11-09T07:24:00.000000000",4859,0.02974503]
["2021-11-08T23:24:00.000000000","2021-11-09T07:24:00.000000000",4864,18.4]
["2021-11-08T23:25:00.000000000","2021-11-09T07:25:00.000000000",4851,0.003]
["2021-11-08T23:25:00.000000000","2021-11-09T07:25:00.000000000",4865,16.23333]
["2021-11-08T23:25:00.000000000","2021-11-09T07:25:00.000000000",4869,16.43333]
["2021-11-08T23:25:00.000000000","2021-11-09T07:25:00.000000000",4855,1.2]
["2021-11-08T23:25:00.000000000","2021-11-09T07:25:00.000000000",4859,0.0298225]
["2021-11-08T23:25:00.000000000","2021-11-09T07:25:00.000000000",4864,18.4]
["2021-11-08T23:26:00.000000000","2021-11-09T07:26:00.000000000",4851,0.003]
["2021-11-08T23:26:00.000000000","2021-11-09T07:26:00.000000000",4865,16.2]
["2021-11-08T23:26:00.000000000","2021-11-09T07:26:00.000000000",4869,16.375]
["2021-11-08T23:26:00.000000000","2021-11-09T07:26:00.000000000",4855,1.2]
["2021-11-08T23:26:00.000000000","2021-11-09T07:26:00.000000000",4859,0.02986304]
["2021-11-08T23:26:00.000000000","2021-11-09T07:26:00.000000000",4864,18.34167]
["2021-11-08T23:27:00.000000000","2021-11-09T07:27:00.000000000",4851,0.003]
["2021-11-08T23:27:00.000000000","2021-11-09T07:27:00.000000000",4865,16.13333]
["2021-11-08T23:27:00.000000000","2021-11-09T07:27:00.000000000",4869,16.30833]
["2021-11-08T23:27:00.000000000","2021-11-09T07:27:00.000000000",4855,1.2]
["2021-11-08T23:27:00.000000000","2021-11-09T07:27:00.000000000",4859,0.02974581]
["2021-11-08T23:27:00.000000000","2021-11-09T07:27:00.000000000",4864,18.39167]
["2021-11-08T23:28:00.000000000","2021-11-09T07:28:00.000000000",4851,0.003]
["2021-11-08T23:28:00.000000000","2021-11-09T07:28:00.000000000",4865,16.06667]
["2021-11-08T23:28:00.000000000","2021-11-09T07:28:00.000000000",4869,16.28333]
["2021-11-08T23:28:00.000000000","2021-11-09T07:28:00.000000000",4855,1.2]
["2021-11-08T23:28:00.000000000","2021-11-09T07:28:00.000000000",4859,0.02977587]
["2021-11-08T23:28:00.000000000","2021-11-09T07:28:00.000000000",4864,18.31667]
["2021-11-08T23:29:00.000000000","2021-11-09T07:29:00.000000000",4851,0.00275]
["2021-11-08T23:29:00.000000000","2021-11-09T07:29:00.000000000",4865,15.975]
["2021-11-08T23:29:00.000000000","2021-11-09T07:29:00.000000000",4869,16.1]
["2021-11-08T23:29:00.000000000","2021-11-09T07:29:00.000000000",4855,1.2]
["2021-11-08T23:29:00.000000000","2021-11-09T07:29:00.000000000",4859,0.02978183]
["2021-11-08T23:29:00.000000000","2021-11-09T07:29:00.000000000",4864,18.28333]
["2021-11-08T23:30:00.000000000","2021-11-09T07:30:00.000000000",4851,0.003]
["2021-11-08T23:30:00.000000000","2021-11-09T07:30:00.000000000",4865,15.975]
["2021-11-08T23:30:00.000000000","2021-11-09T07:30:00.000000000",4869,16.13333]
["2021-11-08T23:30:00.000000000","2021-11-09T07:30:00.000000000",4855,1.2]
["2021-11-08T23:30:00.000000000","2021-11-09T07:30:00.000000000",4859,0.02979297]
["2021-11-08T23:30:00.000000000","2021-11-09T07:30:00.000000000",4864,18.38333]
["2021-11-08T23:31:00.000000000","2021-11-09T07:31:00.000000000",4851,0.00275]
["2021-11-08T23:31:00.000000000","2021-11-09T07:31:00.000000000",4865,15.89167]
["2021-11-08T23:31:00.000000000","2021-11-09T07:31:00.000000000",4869,16.125]
["2021-11-08T23:31:00.000000000","2021-11-09T07:31:00.000000000",4855,1.2]
["2021-11-08T23:31:00.000000000","2021-11-09T07:31:00.000000000",4859,0.02982349]
["2021-11-08T23:31:00.000000000","2021-11-09T07:31:00.000000000",4864,18.45]
["2021-11-08T23:32:00.000000000","2021-11-09T07:32:00.000000000",4851,0.00275]
["2021-11-08T23:32:00.000000000","2021-11-09T07:32:00.000000000",4865,15.84167]
["2021-11-08T23:32:00.000000000","2021-11-09T07:32:00.000000000",4869,16.08333]
["2021-11-08T23:32:00.000000000","2021-11-09T07:32:00.000000000",4855,1.2]
["2021-11-08T23:32:00.000000000","2021-11-09T07:32:00.000000000",4859,0.02979509]
["2021-11-08T23:32:00.000000000","2021-11-09T07:32:00.000000000",4864,18.375]
["2021-11-08T23:33:00.000000000","2021-11-09T07:33:00.000000000",4851,0.003]
["2021-11-08T23:33:00.000000000","2021-11-09T07:33:00.000000000",4865,15.825]
["2021-11-08T23:33:00.000000000","2021-11-09T07:33:00.000000000",4869,16.05]
["2021-11-08T23:33:00.000000000","2021-11-09T07:33:00.000000000",4855,1.2]
["2021-11-08T23:33:00.000000000","2021-11-09T07:33:00.000000000",4859,0.02979449]
["2021-11-08T23:33:00.000000000","2021-11-09T07:33:00.000000000",4864,18.45833]
["2021-11-08T23:34:00.000000000","2021-11-09T07:34:00.000000000",4851,0.003]
["2021-11-08T23:34:00.000000000","2021-11-09T07:34:00.000000000",4865,15.9]
["2021-11-08T23:34:00.000000000","2021-11-09T07:34:00.000000000",4869,16.13333]
["2021-11-08T23:34:00.000000000","2021-11-09T07:34:00.000000000",4855,1.2]
["2021-11-08T23:34:00.000000000","2021-11-09T07:34:00.000000000",4859,0.0298182]
["2021-11-08T23:34:00.000000000","2021-11-09T07:34:00.000000000",4864,18.5]
["2021-11-08T23:35:00.000000000","2021-11-09T07:35:00.000000000",4851,0.003]
["2021-11-08T23:35:00.000000000","2021-11-09T07:35:00.000000000",4865,15.925]
["2021-11-08T23:35:00.000000000","2021-11-09T07:35:00.000000000",4869,16.175]
["2021-11-08T23:35:00.000000000","2021-11-09T07:35:00.000000000",4855,1.2]
["2021-11-08T23:35:00.000000000","2021-11-09T07:35:00.000000000",4859,0.02977668]
["2021-11-08T23:35:00.000000000","2021-11-09T07:35:00.000000000",4864,18.5]
["2021-11-08T23:36:00.000000000","2021-11-09T07:36:00.000000000",4851,0.003]
["2021-11-08T23:36:00.000000000","2021-11-09T07:36:00.000000000",4865,16.0]
["2021-11-08T23:36:00.000000000","2021-11-09T07:36:00.000000000",4869,16.19167]
["2021-11-08T23:36:00.000000000","2021-11-09T07:36:00.000000000",4855,1.2]
["2021-11-08T23:36:00.000000000","2021-11-09T07:36:00.000000000",4859,0.02981064]
["2021-11-08T23:36:00.000000000","2021-11-09T07:36:00.000000000",4864,18.525]
["2021-11-08T23:37:00.000000000","2021-11-09T07:37:00.000000000",4851,0.003]
["2021-11-08T23:37:00.000000000","2021-11-09T07:37:00.000000000",4865,16.01667]
["2021-11-08T23:37:00.000000000","2021-11-09T07:37:00.000000000",4869,16.225]
["2021-11-08T23:37:00.000000000","2021-11-09T07:37:00.000000000",4855,1.2]
["2021-11-08T23:37:00.000000000","2021-11-09T07:37:00.000000000",4859,0.0298007]
["2021-11-08T23:37:00.000000000","2021-11-09T07:37:00.000000000",4864,18.49167]
["2021-11-08T23:38:00.000000000","2021-11-09T07:38:00.000000000",4851,0.00275]
["2021-11-08T23:38:00.000000000","2021-11-09T07:38:00.000000000",4865,16.1]
["2021-11-08T23:38:00.000000000","2021-11-09T07:38:00.000000000",4869,16.29167]
["2021-11-08T23:38:00.000000000","2021-11-09T07:38:00.000000000",4855,1.2]
["2021-11-08T23:38:00.000000000","2021-11-09T07:38:00.000000000",4859,0.02982112]
["2021-11-08T23:38:00.000000000","2021-11-09T07:38:00.000000000",4864,18.475]
["2021-11-08T23:39:00.000000000","2021-11-09T07:39:00.000000000",4851,0.003]
["2021-11-08T23:39:00.000000000","2021-11-09T07:39:00.000000000",4865,16.13333]
["2021-11-08T23:39:00.000000000","2021-11-09T07:39:00.000000000",4869,16.3]
["2021-11-08T23:39:00.000000000","2021-11-09T07:39:00.000000000",4855,1.2]
["2021-11-08T23:39:00.000000000","2021-11-09T07:39:00.000000000",4859,0.02971424]
["2021-11-08T23:39:00.000000000","2021-11-09T07:39:00.000000000",4864,18.425]
["2021-11-08T23:40:00.000000000","2021-11-09T07:40:00.000000000",4851,0.003]
["2021-11-08T23:40:00.000000000","2021-11-09T07:40:00.000000000",4865,16.06667]
["2021-11-08T23:40:00.000000000","2021-11-09T07:40:00.000000000",4869,16.26667]
["2021-11-08T23:40:00.000000000","2021-11-09T07:40:00.000000000",4855,1.2]
["2021-11-08T23:40:00.000000000","2021-11-09T07:40:00.000000000",4859,0.02976677]
["2021-11-08T23:40:00.000000000","2021-11-09T07:40:00.000000000",4864,18.35]
["2021-11-08T23:41:00.000000000","2021-11-09T07:41:00.000000000",4851,0.003]
["2021-11-08T23:41:00.000000000","2021-11-09T07:41:00.000000000",4865,16.01667]
["2021-11-08T23:41:00.000000000","2021-11-09T07:41:00.000000000",4869,16.23333]
["2021-11-08T23:41:00.000000000","2021-11-09T07:41:00.000000000",4855,1.2]
["2021-11-08T23:41:00.000000000","2021-11-09T07:41:00.000000000",4859,0.0298232]
["2021-11-08T23:41:00.000000000","2021-11-09T07:41:00.000000000",4864,18.31667]
["2021-11-08T23:42:00.000000000","2021-11-09T07:42:00.000000000",4851,0.003]
["2021-11-08T23:42:00.000000000","2021-11-09T07:42:00.000000000",4865,16.08333]
["2021-11-08T23:42:00.000000000","2021-11-09T07:42:00.000000000",4869,16.25833]
["2021-11-08T23:42:00.000000000","2021-11-09T07:42:00.000000000",4855,1.2]
["2021-11-08T23:42:00.000000000","2021-11-09T07:42:00.000000000",4859,0.02980839]
["2021-11-08T23:42:00.000000000","2021-11-09T07:42:00.000000000",4864,18.31667]
["2021-11-08T23:43:00.000000000","2021-11-09T07:43:00.000000000",4851,0.003]
["2021-11-08T23:43:00.000000000","2021-11-09T07:43:00.000000000",4865,16.05833]
["2021-11-08T23:43:00.000000000","2021-11-09T07:43:00.000000000",4869,16.275]
["2021-11-08T23:43:00.000000000","2021-11-09T07:43:00.000000000",4855,1.2]
["2021-11-08T23:43:00.000000000","2021-11-09T07:43:00.000000000",4859,0.02981666]
["2021-11-08T23:43:00.000000000","2021-11-09T07:43:00.000000000",4864,18.21667]
["2021-11-08T23:44:00.000000000","2021-11-09T07:44:00.000000000",4851,0.003]
["2021-11-08T23:44:00.000000000","2021-11-09T07:44:00.000000000",4865,16.025]
["2021-11-08T23:44:00.000000000","2021-11-09T07:44:00.000000000",4869,16.20833]
["2021-11-08T23:44:00.000000000","2021-11-09T07:44:00.000000000",4855,1.2]
["2021-11-08T23:44:00.000000000","2021-11-09T07:44:00.000000000",4859,0.02977394]
["2021-11-08T23:44:00.000000000","2021-11-09T07:44:00.000000000",4864,18.09167]
["2021-11-08T23:45:00.000000000","2021-11-09T07:45:00.000000000",4851,0.003]
["2021-11-08T23:45:00.000000000","2021-11-09T07:45:00.000000000",4865,16.06667]
["2021-11-08T23:45:00.000000000","2021-11-09T07:45:00.000000000",4869,16.24167]
["2021-11-08T23:45:00.000000000","2021-11-09T07:45:00.000000000",4855,1.2]
["2021-11-08T23:45:00.000000000","2021-11-09T07:45:00.000000000",4859,0.02980857]
["2021-11-08T23:45:00.000000000","2021-11-09T07:45:00.000000000",4864,18.09167]
["2021-11-08T23:46:00.000000000","2021-11-09T07:46:00.000000000",4851,0.003]
["2021-11-08T23:46:00.000000000","2021-11-09T07:46:00.000000000",4865,16.1]
["2021-11-08T23:46:00.000000000","2021-11-09T07:46:00.000000000",4869,16.25833]
["2021-11-08T23:46:00.000000000","2021-11-09T07:46:00.000000000",4855,1.2]
["2021-11-08T23:46:00.000000000","2021-11-09T07:46:00.000000000",4859,0.02984021]
["2021-11-08T23:46:00.000000000","2021-11-09T07:46:00.000000000",4864,18.1]
["2021-11-08T23:47:00.000000000","2021-11-09T07:47:00.000000000",4851,0.003]
["2021-11-08T23:47:00.000000000","2021-11-09T07:47:00.000000000",4865,16.125]
["2021-11-08T23:47:00.000000000","2021-11-09T07:47:00.000000000",4869,16.325]
["2021-11-08T23:47:00.000000000","2021-11-09T07:47:00.000000000",4855,1.2]
["2021-11-08T23:47:00.000000000","2021-11-09T07:47:00.000000000",4859,0.02984457]
["2021-11-08T23:47:00.000000000","2021-11-09T07:47:00.000000000",4864,18.09167]
["2021-11-08T23:48:00.000000000","2021-11-09T07:48:00.000000000",4851,0.003]
["2021-11-08T23:48:00.000000000","2021-11-09T07:48:00.000000000",4865,16.18333]
["2021-11-08T23:48:00.000000000","2021-11-09T07:48:00.000000000",4869,16.325]
["2021-11-08T23:48:00.000000000","2021-11-09T07:48:00.000000000",4855,1.2]
["2021-11-08T23:48:00.000000000","2021-11-09T07:48:00.000000000",4859,0.02978909]
["2021-11-08T23:48:00.000000000","2021-11-09T07:48:00.000000000",4864,18.1]
["2021-11-08T23:49:00.000000000","2021-11-09T07:49:00.000000000",4851,0.00275]
["2021-11-08T23:49:00.000000000","2021-11-09T07:49:00.000000000",4865,16.2]
["2021-11-08T23:49:00.000000000","2021-11-09T07:49:00.000000000",4869,16.30833]
["2021-11-08T23:49:00.000000000","2021-11-09T07:49:00.000000000",4855,1.2]
["2021-11-08T23:49:00.000000000","2021-11-09T07:49:00.000000000",4859,0.02986559]
["2021-11-08T23:49:00.000000000","2021-11-09T07:49:00.000000000",4864,18.11667]
["2021-11-08T23:50:00.000000000","2021-11-09T07:50:00.000000000",4851,0.00275]
["2021-11-08T23:50:00.000000000","2021-11-09T07:50:00.000000000",4865,16.175]
["2021-11-08T23:50:00.000000000","2021-11-09T07:50:00.000000000",4869,16.325]
["2021-11-08T23:50:00.000000000","2021-11-09T07:50:00.000000000",4855,1.2]
["2021-11-08T23:50:00.000000000","2021-11-09T07:50:00.000000000",4859,0.02980418]
["2021-11-08T23:50:00.000000000","2021-11-09T07:50:00.000000000",4864,18.125]
["2021-11-08T23:51:00.000000000","2021-11-09T07:51:00.000000000",4851,0.003]
["2021-11-08T00:00:00.000000000","2021-11-08T08:00:00.000000000",4849,0.8]
["2021-11-08T00:00:00.000000000","2021-11-08T08:00:00.000000000",4853,0.4736206]
["2021-11-08T00:00:00.000000000","2021-11-08T08:00:00.000000000",4867,16.88333]
["2021-11-08T00:00:00.000000000","2021-11-08T08:00:00.000000000",4871,18.84167]
["2021-11-08T00:00:00.000000000","2021-11-08T08:00:00.000000000",4857,0.06]
["2021-11-08T00:00:00.000000000","2021-11-08T08:00:00.000000000",4862,0.0]
["2021-11-08T00:01:00.000000000","2021-11-08T08:01:00.000000000",4849,0.8]
["2021-11-08T00:01:00.000000000","2021-11-08T08:01:00.000000000",4853,0.4735394]
["2021-11-08T00:01:00.000000000","2021-11-08T08:01:00.000000000",4867,16.89167]
["2021-11-08T00:01:00.000000000","2021-11-08T08:01:00.000000000",4871,18.85833]
["2021-11-08T00:01:00.000000000","2021-11-08T08:01:00.000000000",4857,0.06]
["2021-11-08T00:01:00.000000000","2021-11-08T08:01:00.000000000",4862,0.0]
["2021-11-08T00:02:00.000000000","2021-11-08T08:02:00.000000000",4849,0.8]
["2021-11-08T00:02:00.000000000","2021-11-08T08:02:00.000000000",4853,0.4737844]
["2021-11-08T00:02:00.000000000","2021-11-08T08:02:00.000000000",4867,16.95]
["2021-11-08T00:02:00.000000000","2021-11-08T08:02:00.000000000",4871,18.875]
["2021-11-08T00:02:00.000000000","2021-11-08T08:02:00.000000000",4857,0.06]
["2021-11-08T00:02:00.000000000","2021-11-08T08:02:00.000000000",4862,0.0]
["2021-11-08T00:03:00.000000000","2021-11-08T08:03:00.000000000",4849,0.8]
["2021-11-08T00:03:00.000000000","2021-11-08T08:03:00.000000000",4853,0.4734015]
["2021-11-08T00:03:00.000000000","2021-11-08T08:03:00.000000000",4867,17.0]
["2021-11-08T00:03:00.000000000","2021-11-08T08:03:00.000000000",4871,18.93333]
["2021-11-08T00:03:00.000000000","2021-11-08T08:03:00.000000000",4857,0.06]
["2021-11-08T00:03:00.000000000","2021-11-08T08:03:00.000000000",4862,0.0]
["2021-11-08T00:04:00.000000000","2021-11-08T08:04:00.000000000",4849,0.8]
["2021-11-08T00:04:00.000000000","2021-11-08T08:04:00.000000000",4853,0.4734482]
["2021-11-08T00:04:00.000000000","2021-11-08T08:04:00.000000000",4867,17.05833]
["2021-11-08T00:04:00.000000000","2021-11-08T08:04:00.000000000",4871,18.98333]
["2021-11-08T00:04:00.000000000","2021-11-08T08:04:00.000000000",4857,0.06]
["2021-11-08T00:04:00.000000000","2021-11-08T08:04:00.000000000",4862,0.0]
["2021-11-08T00:05:00.000000000","2021-11-08T08:05:00.000000000",4849,0.8]
["2021-11-08T00:05:00.000000000","2021-11-08T08:05:00.000000000",4853,0.4738182]
["2021-11-08T00:05:00.000000000","2021-11-08T08:05:00.000000000",4867,17.05]
["2021-11-08T00:05:00.000000000","2021-11-08T08:05:00.000000000",4871,18.99167]
["2021-11-08T00:05:00.000000000","2021-11-08T08:05:00.000000000",4857,0.06]
["2021-11-08T00:05:00.000000000","2021-11-08T08:05:00.000000000",4862,0.0]
["2021-11-08T00:06:00.000000000","2021-11-08T08:06:00.000000000",4849,0.8]
["2021-11-08T00:06:00.000000000","2021-11-08T08:06:00.000000000",4853,0.4737183]
["2021-11-08T00:06:00.000000000","2021-11-08T08:06:00.000000000",4867,17.06667]
["2021-11-08T00:06:00.000000000","2021-11-08T08:06:00.000000000",4871,18.975]
["2021-11-08T00:06:00.000000000","2021-11-08T08:06:00.000000000",4857,0.06]
["2021-11-08T00:06:00.000000000","2021-11-08T08:06:00.000000000",4862,0.0]
["2021-11-08T00:07:00.000000000","2021-11-08T08:07:00.000000000",4849,0.8]
["2021-11-08T00:07:00.000000000","2021-11-08T08:07:00.000000000",4853,0.4739684]
["2021-11-08T00:07:00.000000000","2021-11-08T08:07:00.000000000",4867,17.05]
["2021-11-08T00:07:00.000000000","2021-11-08T08:07:00.000000000",4871,19.0]
["2021-11-08T00:07:00.000000000","2021-11-08T08:07:00.000000000",4857,0.06]
["2021-11-08T00:07:00.000000000","2021-11-08T08:07:00.000000000",4862,0.0]
["2021-11-08T00:08:00.000000000","2021-11-08T08:08:00.000000000",4849,0.8]
["2021-11-08T00:08:00.000000000","2021-11-08T08:08:00.000000000",4853,0.4741622]
["2021-11-08T00:08:00.000000000","2021-11-08T08:08:00.000000000",4867,17.05833]
["2021-11-08T00:08:00.000000000","2021-11-08T08:08:00.000000000",4871,18.98333]
["2021-11-08T00:08:00.000000000","2021-11-08T08:08:00.000000000",4857,0.06]
["2021-11-08T00:08:00.000000000","2021-11-08T08:08:00.000000000",4862,0.0]
["2021-11-08T00:09:00.000000000","2021-11-08T08:09:00.000000000",4849,0.8]
["2021-11-08T00:09:00.000000000","2021-11-08T08:09:00.000000000",4853,0.4734929]
["2021-11-08T00:09:00.000000000","2021-11-08T08:09:00.000000000",4867,17.04167]
["2021-11-08T00:09:00.000000000","2021-11-08T08:09:00.000000000",4871,18.96667]
["2021-11-08T00:09:00.000000000","2021-11-08T08:09:00.000000000",4857,0.06]
["2021-11-08T00:09:00.000000000","2021-11-08T08:09:00.000000000",4862,0.0]
["2021-11-08T00:10:00.000000000","2021-11-08T08:10:00.000000000",4849,0.8]
["2021-11-08T00:10:00.000000000","2021-11-08T08:10:00.000000000",4853,0.4732977]
["2021-11-08T00:10:00.000000000","2021-11-08T08:10:00.000000000",4867,17.08333]
["2021-11-08T00:10:00.000000000","2021-11-08T08:10:00.000000000",4871,19.025]
["2021-11-08T00:10:00.000000000","2021-11-08T08:10:00.000000000",4857,0.06]
["2021-11-08T00:10:00.000000000","2021-11-08T08:10:00.000000000",4862,0.0]
["2021-11-08T00:11:00.000000000","2021-11-08T08:11:00.000000000",4849,0.8]
["2021-11-08T00:11:00.000000000","2021-11-08T08:11:00.000000000",4853,0.4735839]
["2021-11-08T00:11:00.000000000","2021-11-08T08:11:00.000000000",4867,17.025]
["2021-11-08T00:11:00.000000000","2021-11-08T08:11:00.000000000",4871,18.975]
["2021-11-08T00:11:00.000000000","2021-11-08T08:11:00.000000000",4857,0.06]
["2021-11-08T00:11:00.000000000","2021-11-08T08:11:00.000000000",4862,0.0]
["2021-11-08T00:12:00.000000000","2021-11-08T08:12:00.000000000",4849,0.8]
["2021-11-08T00:12:00.000000000","2021-11-08T08:12:00.000000000",4853,0.4730982]
["2021-11-08T00:12:00.000000000","2021-11-08T08:12:00.000000000",4867,17.00833]
["2021-11-08T00:12:00.000000000","2021-11-08T08:12:00.000000000",4871,18.925]
["2021-11-08T00:12:00.000000000","2021-11-08T08:12:00.000000000",4857,0.06]
["2021-11-08T00:12:00.000000000","2021-11-08T08:12:00.000000000",4862,0.0]
["2021-11-08T00:13:00.000000000","2021-11-08T08:13:00.000000000",4849,0.8]
["2021-11-08T00:13:00.000000000","2021-11-08T08:13:00.000000000",4853,0.4729265]
["2021-11-08T00:13:00.000000000","2021-11-08T08:13:00.000000000",4867,16.96667]
["2021-11-08T00:13:00.000000000","2021-11-08T08:13:00.000000000",4871,18.93333]
["2021-11-08T00:13:00.000000000","2021-11-08T08:13:00.000000000",4857,0.06]
["2021-11-08T00:13:00.000000000","2021-11-08T08:13:00.000000000",4862,0.0]
["2021-11-08T00:14:00.000000000","2021-11-08T08:14:00.000000000",4849,0.7833333]
["2021-11-08T00:14:00.000000000","2021-11-08T08:14:00.000000000",4853,0.4733322]
["2021-11-08T00:14:00.000000000","2021-11-08T08:14:00.000000000",4867,16.90833]
["2021-11-08T00:14:00.000000000","2021-11-08T08:14:00.000000000",4871,18.84167]
["2021-11-08T00:14:00.000000000","2021-11-08T08:14:00.000000000",4857,0.06]
["2021-11-08T00:14:00.000000000","2021-11-08T08:14:00.000000000",4862,0.0]
["2021-11-08T00:15:00.000000000","2021-11-08T08:15:00.000000000",4849,0.7833333]
["2021-11-08T00:15:00.000000000","2021-11-08T08:15:00.000000000",4853,0.4731641]
["2021-11-08T00:15:00.000000000","2021-11-08T08:15:00.000000000",4867,16.91667]
["2021-11-08T00:15:00.000000000","2021-11-08T08:15:00.000000000",4871,18.80833]
["2021-11-08T00:15:00.000000000","2021-11-08T08:15:00.000000000",4857,0.06]
["2021-11-08T00:15:00.000000000","2021-11-08T08:15:00.000000000",4862,0.0]
["2021-11-08T00:16:00.000000000","2021-11-08T08:16:00.000000000",4849,0.8]
["2021-11-08T00:16:00.000000000","2021-11-08T08:16:00.000000000",4853,0.4729263]
["2021-11-08T00:16:00.000000000","2021-11-08T08:16:00.000000000",4867,16.84167]
["2021-11-08T00:16:00.000000000","2021-11-08T08:16:00.000000000",4871,18.78333]
["2021-11-08T00:16:00.000000000","2021-11-08T08:16:00.000000000",4857,0.06]
["2021-11-08T00:16:00.000000000","2021-11-08T08:16:00.000000000",4862,0.0]
["2021-11-08T00:17:00.000000000","2021-11-08T08:17:00.000000000",4849,0.7833333]
["2021-11-08T00:17:00.000000000","2021-11-08T08:17:00.000000000",4853,0.47342]
["2021-11-08T00:17:00.000000000","2021-11-08T08:17:00.000000000",4867,16.875]
["2021-11-08T00:17:00.000000000","2021-11-08T08:17:00.000000000",4871,18.8]
["2021-11-08T00:17:00.000000000","2021-11-08T08:17:00.000000000",4857,0.06]
["2021-11-08T00:17:00.000000000","2021-11-08T08:17:00.000000000",4862,0.0]
["2021-11-08T00:18:00.000000000","2021-11-08T08:18:00.000000000",4849,0.7666667]
["2021-11-08T00:18:00.000000000","2021-11-08T08:18:00.000000000",4853,0.4743067]
["2021-11-08T00:18:00.000000000","2021-11-08T08:18:00.000000000",4867,16.75]
["2021-11-08T00:18:00.000000000","2021-11-08T08:18:00.000000000",4871,18.70833]
["2021-11-08T00:18:00.000000000","2021-11-08T08:18:00.000000000",4857,0.06]
["2021-11-08T00:18:00.000000000","2021-11-08T08:18:00.000000000",4862,0.0]
["2021-11-08T00:19:00.000000000","2021-11-08T08:19:00.000000000",4849,0.7666667]
["2021-11-08T00:19:00.000000000","2021-11-08T08:19:00.000000000",4853,0.4737499]
["2021-11-08T00:19:00.000000000","2021-11-08T08:19:00.000000000",4867,16.64167]
["2021-11-08T00:19:00.000000000","2021-11-08T08:19:00.000000000",4871,18.61667]
["2021-11-08T00:19:00.000000000","2021-11-08T08:19:00.000000000",4857,0.06]
["2021-11-08T00:19:00.000000000","2021-11-08T08:19:00.000000000",4862,0.0]
["2021-11-08T00:20:00.000000000","2021-11-08T08:20:00.000000000",4849,0.8]
["2021-11-08T00:20:00.000000000","2021-11-08T08:20:00.000000000",4853,0.4735675]
["2021-11-08T00:20:00.000000000","2021-11-08T08:20:00.000000000",4867,16.55833]
["2021-11-08T00:20:00.000000000","2021-11-08T08:20:00.000000000",4871,18.55]
["2021-11-08T00:20:00.000000000","2021-11-08T08:20:00.000000000",4857,0.06]
["2021-11-08T00:20:00.000000000","2021-11-08T08:20:00.000000000",4862,0.0]
["2021-11-08T00:21:00.000000000","2021-11-08T08:21:00.000000000",4849,0.8]
["2021-11-08T00:21:00.000000000","2021-11-08T08:21:00.000000000",4853,0.4735796]
["2021-11-08T00:21:00.000000000","2021-11-08T08:21:00.000000000",4867,16.59167]
["2021-11-08T00:21:00.000000000","2021-11-08T08:21:00.000000000",4871,18.58333]
["2021-11-08T00:21:00.000000000","2021-11-08T08:21:00.000000000",4857,0.06]
["2021-11-08T00:21:00.000000000","2021-11-08T08:21:00.000000000",4862,0.0]
["2021-11-08T00:22:00.000000000","2021-11-08T08:22:00.000000000",4849,0.8]
["2021-11-08T00:22:00.000000000","2021-11-08T08:22:00.000000000",4853,0.4732465]
["2021-11-08T00:22:00.000000000","2021-11-08T08:22:00.000000000",4867,16.575]
["2021-11-08T00:22:00.000000000","2021-11-08T08:22:00.000000000",4871,18.525]
["2021-11-08T00:22:00.000000000","2021-11-08T08:22:00.000000000",4857,0.06]
["2021-11-08T00:22:00.000000000","2021-11-08T08:22:00.000000000",4862,0.0]
["2021-11-08T00:23:00.000000000","2021-11-08T08:23:00.000000000",4849,0.8]
["2021-11-08T00:23:00.000000000","2021-11-08T08:23:00.000000000",4853,0.4733032]
["2021-11-08T00:23:00.000000000","2021-11-08T08:23:00.000000000",4867,16.51667]
["2021-11-08T00:23:00.000000000","2021-11-08T08:23:00.000000000",4871,18.48333]
["2021-11-08T00:23:00.000000000","2021-11-08T08:23:00.000000000",4857,0.06]
["2021-11-08T00:23:00.000000000","2021-11-08T08:23:00.000000000",4862,0.0]
["2021-11-08T00:24:00.000000000","2021-11-08T08:24:00.000000000",4849,0.8]
["2021-11-08T00:24:00.000000000","2021-11-08T08:24:00.000000000",4853,0.4735208]
["2021-11-08T00:24:00.000000000","2021-11-08T08:24:00.000000000",4867,16.54167]
["2021-11-08T00:24:00.000000000","2021-11-08T08:24:00.000000000",4871,18.49167]
["2021-11-08T00:24:00.000000000","2021-11-08T08:24:00.000000000",4857,0.06]
["2021-11-08T00:24:00.000000000","2021-11-08T08:24:00.000000000",4862,0.0]
["2021-11-08T00:25:00.000000000","2021-11-08T08:25:00.000000000",4849,0.8]
["2021-11-08T00:25:00.000000000","2021-11-08T08:25:00.000000000",4853,0.4733349]
["2021-11-08T00:25:00.000000000","2021-11-08T08:25:00.000000000",4867,16.43333]
["2021-11-08T00:25:00.000000000","2021-11-08T08:25:00.000000000",4871,18.43333]
["2021-11-08T00:25:00.000000000","2021-11-08T08:25:00.000000000",4857,0.06]
["2021-11-08T00:25:00.000000000","2021-11-08T08:25:00.000000000",4862,0.0]
["2021-11-08T00:26:00.000000000","2021-11-08T08:26:00.000000000",4849,0.8]
["2021-11-08T00:26:00.000000000","2021-11-08T08:26:00.000000000",4853,0.4732824]
["2021-11-08T00:26:00.000000000","2021-11-08T08:26:00.000000000",4867,16.38333]
["2021-11-08T00:26:00.000000000","2021-11-08T08:26:00.000000000",4871,18.4]
["2021-11-08T00:26:00.000000000","2021-11-08T08:26:00.000000000",4857,0.06]
["2021-11-08T00:26:00.000000000","2021-11-08T08:26:00.000000000",4862,0.0]
["2021-11-08T00:27:00.000000000","2021-11-08T08:27:00.000000000",4849,0.8]
["2021-11-08T00:27:00.000000000","2021-11-08T08:27:00.000000000",4853,0.4734065]
["2021-11-08T00:27:00.000000000","2021-11-08T08:27:00.000000000",4867,16.31667]
["2021-11-08T00:27:00.000000000","2021-11-08T08:27:00.000000000",4871,18.31667]
["2021-11-08T00:27:00.000000000","2021-11-08T08:27:00.000000000",4857,0.06]
["2021-11-08T00:27:00.000000000","2021-11-08T08:27:00.000000000",4862,0.0]
["2021-11-08T00:28:00.000000000","2021-11-08T08:28:00.000000000",4849,0.8]
["2021-11-08T00:28:00.000000000","2021-11-08T08:28:00.000000000",4853,0.4734469]
["2021-11-08T00:28:00.000000000","2021-11-08T08:28:00.000000000",4867,16.3]
["2021-11-08T00:28:00.000000000","2021-11-08T08:28:00.000000000",4871,18.36667]
["2021-11-08T00:28:00.000000000","2021-11-08T08:28:00.000000000",4857,0.06]
["2021-11-08T00:28:00.000000000","2021-11-08T08:28:00.000000000",4862,0.0]
["2021-11-08T00:29:00.000000000","2021-11-08T08:29:00.000000000",4849,0.8]
["2021-11-08T00:29:00.000000000","2021-11-08T08:29:00.000000000",4853,0.4731539]
["2021-11-08T00:29:00.000000000","2021-11-08T08:29:00.000000000",4867,16.34167]
["2021-11-08T00:29:00.000000000","2021-11-08T08:29:00.000000000",4871,18.36667]
["2021-11-08T00:29:00.000000000","2021-11-08T08:29:00.000000000",4857,0.06]
["2021-11-08T00:29:00.000000000","2021-11-08T08:29:00.000000000",4862,0.0]
["2021-11-08T00:30:00.000000000","2021-11-08T08:30:00.000000000",4849,0.8]
["2021-11-08T00:30:00.000000000","2021-11-08T08:30:00.000000000",4853,0.4728733]
["2021-11-08T00:30:00.000000000","2021-11-08T08:30:00.000000000",4867,16.40833]
["2021-11-08T00:30:00.000000000","2021-11-08T08:30:00.000000000",4871,18.40833]
["2021-11-08T00:30:00.000000000","2021-11-08T08:30:00.000000000",4857,0.06]
["2021-11-08T00:30:00.000000000","2021-11-08T08:30:00.000000000",4862,0.0]
["2021-11-08T00:31:00.000000000","2021-11-08T08:31:00.000000000",4849,0.8]
["2021-11-08T00:31:00.000000000","2021-11-08T08:31:00.000000000",4853,0.4728029]
["2021-11-08T00:31:00.000000000","2021-11-08T08:31:00.000000000",4867,16.5]
["2021-11-08T00:31:00.000000000","2021-11-08T08:31:00.000000000",4871,18.50833]
["2021-11-08T00:31:00.000000000","2021-11-08T08:31:00.000000000",4857,0.06]
["2021-11-08T00:31:00.000000000","2021-11-08T08:31:00.000000000",4862,0.0]
["2021-11-08T00:32:00.000000000","2021-11-08T08:32:00.000000000",4849,0.8]
["2021-11-08T00:32:00.000000000","2021-11-08T08:32:00.000000000",4853,0.4728311]
["2021-11-08T00:32:00.000000000","2021-11-08T08:32:00.000000000",4867,16.50833]
["2021-11-08T00:32:00.000000000","2021-11-08T08:32:00.000000000",4871,18.49167]
["2021-11-08T00:32:00.000000000","2021-11-08T08:32:00.000000000",4857,0.06]
["2021-11-08T00:32:00.000000000","2021-11-08T08:32:00.000000000",4862,0.0]
["2021-11-08T00:33:00.000000000","2021-11-08T08:33:00.000000000",4849,0.8]
["2021-11-08T00:33:00.000000000","2021-11-08T08:33:00.000000000",4853,0.4730855]
["2021-11-08T00:33:00.000000000","2021-11-08T08:33:00.000000000",4867,16.525]
["2021-11-08T00:33:00.000000000","2021-11-08T08:33:00.000000000",4871,18.54167]
["2021-11-08T00:33:00.000000000","2021-11-08T08:33:00.000000000",4857,0.06]
["2021-11-08T00:33:00.000000000","2021-11-08T08:33:00.000000000",4862,0.0]
["2021-11-08T00:34:00.000000000","2021-11-08T08:34:00.000000000",4849,0.8]
["2021-11-08T00:34:00.000000000","2021-11-08T08:34:00.000000000",4853,0.4731679]
["2021-11-08T00:34:00.000000000","2021-11-08T08:34:00.000000000",4867,16.48333]
["2021-11-08T00:34:00.000000000","2021-11-08T08:34:00.000000000",4871,18.48333]
["2021-11-08T00:34:00.000000000","2021-11-08T08:34:00.000000000",4857,0.06]
["2021-11-08T00:34:00.000000000","2021-11-08T08:34:00.000000000",4862,0.0]
["2021-11-08T00:35:00.000000000","2021-11-08T08:35:00.000000000",4849,0.8]
["2021-11-08T00:35:00.000000000","2021-11-08T08:35:00.000000000",4853,0.4723933]
["2021-11-08T00:35:00.000000000","2021-11-08T08:35:00.000000000",4867,16.55833]
["2021-11-08T00:35:00.000000000","2021-11-08T08:35:00.000000000",4871,18.54167]
["2021-11-08T00:35:00.000000000","2021-11-08T08:35:00.000000000",4857,0.06]
["2021-11-08T00:35:00.000000000","2021-11-08T08:35:00.000000000",4862,0.0]
["2021-11-08T00:36:00.000000000","2021-11-08T08:36:00.000000000",4849,0.8]
["2021-11-08T00:36:00.000000000","2021-11-08T08:36:00.000000000",4853,0.4722496]
["2021-11-08T00:36:00.000000000","2021-11-08T08:36:00.000000000",4867,16.55833]
["2021-11-08T00:36:00.000000000","2021-11-08T08:36:00.000000000",4871,18.51667]
["2021-11-08T00:36:00.000000000","2021-11-08T08:36:00.000000000",4857,0.06]
["2021-11-08T00:36:00.000000000","2021-11-08T08:36:00.000000000",4862,0.0]
["2021-11-08T00:37:00.000000000","2021-11-08T08:37:00.000000000",4849,0.8]
["2021-11-08T00:37:00.000000000","2021-11-08T08:37:00.000000000",4853,0.4723938]
["2021-11-08T00:37:00.000000000","2021-11-08T08:37:00.000000000",4867,16.50833]
["2021-11-08T00:37:00.000000000","2021-11-08T08:37:00.000000000",4871,18.44167]
["2021-11-08T00:37:00.000000000","2021-11-08T08:37:00.000000000",4857,0.06]
["2021-11-08T00:37:00.000000000","2021-11-08T08:37:00.000000000",4862,0.0]
["2021-11-08T00:38:00.000000000","2021-11-08T08:38:00.000000000",4849,0.8]
["2021-11-08T00:38:00.000000000","2021-11-08T08:38:00.000000000",4853,0.4721139]
["2021-11-08T00:38:00.000000000","2021-11-08T08:38:00.000000000",4867,16.48333]
["2021-11-08T00:38:00.000000000","2021-11-08T08:38:00.000000000",4871,18.43333]
["2021-11-08T00:38:00.000000000","2021-11-08T08:38:00.000000000",4857,0.06]
["2021-11-08T00:38:00.000000000","2021-11-08T08:38:00.000000000",4862,0.0]
["2021-11-08T00:39:00.000000000","2021-11-08T08:39:00.000000000",4849,0.8]
["2021-11-08T00:39:00.000000000","2021-11-08T08:39:00.000000000",4853,0.4719893]
["2021-11-08T00:39:00.000000000","2021-11-08T08:39:00.000000000",4867,16.475]
["2021-11-08T00:39:00.000000000","2021-11-08T08:39:00.000000000",4871,18.46667]
["2021-11-08T00:39:00.000000000","2021-11-08T08:39:00.000000000",4857,0.06]
["2021-11-08T00:39:00.000000000","2021-11-08T08:39:00.000000000",4862,0.0]
["2021-11-08T00:40:00.000000000","2021-11-08T08:40:00.000000000",4849,0.8]
["2021-11-08T00:40:00.000000000","2021-11-08T08:40:00.000000000",4853,0.4723763]
["2021-11-08T00:40:00.000000000","2021-11-08T08:40:00.000000000",4867,16.45833]
["2021-11-08T00:40:00.000000000","2021-11-08T08:40:00.000000000",4871,18.41667]
["2021-11-08T00:40:00.000000000","2021-11-08T08:40:00.000000000",4857,0.06]
["2021-11-08T00:40:00.000000000","2021-11-08T08:40:00.000000000",4862,0.0]
["2021-11-08T00:41:00.000000000","2021-11-08T08:41:00.000000000",4849,0.8]
["2021-11-08T00:41:00.000000000","2021-11-08T08:41:00.000000000",4853,0.4722616]
["2021-11-08T00:41:00.000000000","2021-11-08T08:41:00.000000000",4867,16.475]
["2021-11-08T00:41:00.000000000","2021-11-08T08:41:00.000000000",4871,18.48333]
["2021-11-08T00:41:00.000000000","2021-11-08T08:41:00.000000000",4857,0.06]
["2021-11-08T00:41:00.000000000","2021-11-08T08:41:00.000000000",4862,0.0]
["2021-11-08T00:42:00.000000000","2021-11-08T08:42:00.000000000",4849,0.8]
["2021-11-08T00:42:00.000000000","2021-11-08T08:42:00.000000000",4853,0.472514]
["2021-11-08T00:42:00.000000000","2021-11-08T08:42:00.000000000",4867,16.56667]
["2021-11-08T00:42:00.000000000","2021-11-08T08:42:00.000000000",4871,18.51667]
["2021-11-08T00:42:00.000000000","2021-11-08T08:42:00.000000000",4857,0.06]
["2021-11-08T00:42:00.000000000","2021-11-08T08:42:00.000000000",4862,0.0]
["2021-11-08T00:43:00.000000000","2021-11-08T08:43:00.000000000",4849,0.8]
["2021-11-08T00:43:00.000000000","2021-11-08T08:43:00.000000000",4853,0.4723568]
["2021-11-08T00:43:00.000000000","2021-11-08T08:43:00.000000000",4867,16.525]
["2021-11-08T00:43:00.000000000","2021-11-08T08:43:00.000000000",4871,18.48333]
["2021-11-08T00:43:00.000000000","2021-11-08T08:43:00.000000000",4857,0.06]
["2021-11-08T00:43:00.000000000","2021-11-08T08:43:00.000000000",4862,0.0]
["2021-11-08T00:44:00.000000000","2021-11-08T08:44:00.000000000",4849,0.8]
["2021-11-08T00:44:00.000000000","2021-11-08T08:44:00.000000000",4853,0.472167]
["2021-11-08T00:44:00.000000000","2021-11-08T08:44:00.000000000",4867,16.4]
["2021-11-08T00:44:00.000000000","2021-11-08T08:44:00.000000000",4871,18.40833]
["2021-11-08T00:44:00.000000000","2021-11-08T08:44:00.000000000",4857,0.06]
["2021-11-08T00:44:00.000000000","2021-11-08T08:44:00.000000000",4862,0.0]
["2021-11-08T00:45:00.000000000","2021-11-08T08:45:00.000000000",4849,0.8]
["2021-11-08T00:45:00.000000000","2021-11-08T08:45:00.000000000",4853,0.471958]
["2021-11-08T00:45:00.000000000","2021-11-08T08:45:00.000000000",4867,16.38333]
["2021-11-08T00:45:00.000000000","2021-11-08T08:45:00.000000000",4871,18.38333]
["2021-11-08T00:45:00.000000000","2021-11-08T08:45:00.000000000",4857,0.06]
["2021-11-08T00:45:00.000000000","2021-11-08T08:45:00.000000000",4862,0.0]
["2021-11-08T00:46:00.000000000","2021-11-08T08:46:00.000000000",4849,0.8]
["2021-11-08T00:46:00.000000000","2021-11-08T08:46:00.000000000",4853,0.4720025]
["2021-11-08T00:46:00.000000000","2021-11-08T08:46:00.000000000",4867,16.34167]
["2021-11-08T00:46:00.000000000","2021-11-08T08:46:00.000000000",4871,18.36667]
["2021-11-08T00:46:00.000000000","2021-11-08T08:46:00.000000000",4857,0.06]
["2021-11-08T00:46:00.000000000","2021-11-08T08:46:00.000000000",4862,0.0]
["2021-11-08T00:47:00.000000000","2021-11-08T08:47:00.000000000",4849,0.8]
["2021-11-08T00:47:00.000000000","2021-11-08T08:47:00.000000000",4853,0.4725288]
["2021-11-08T00:47:00.000000000","2021-11-08T08:47:00.000000000",4867,16.26667]
["2021-11-08T00:47:00.000000000","2021-11-08T08:47:00.000000000",4871,18.28333]
["2021-11-08T00:47:00.000000000","2021-11-08T08:47:00.000000000",4857,0.06]
["2021-11-08T00:47:00.000000000","2021-11-08T08:47:00.000000000",4862,0.0]
["2021-11-08T00:48:00.000000000","2021-11-08T08:48:00.000000000",4849,0.8]
["2021-11-08T00:48:00.000000000","2021-11-08T08:48:00.000000000",4853,0.4723588]
["2021-11-08T00:48:00.000000000","2021-11-08T08:48:00.000000000",4867,16.3]
["2021-11-08T00:48:00.000000000","2021-11-08T08:48:00.000000000",4871,18.34167]
["2021-11-08T00:48:00.000000000","2021-11-08T08:48:00.000000000",4857,0.06]
["2021-11-08T00:48:00.000000000","2021-11-08T08:48:00.000000000",4862,0.0]
["2021-11-08T00:49:00.000000000","2021-11-08T08:49:00.000000000",4849,0.8]
["2021-11-08T00:49:00.000000000","2021-11-08T08:49:00.000000000",4853,0.4722039]
["2021-11-08T00:49:00.000000000","2021-11-08T08:49:00.000000000",4867,16.25]
["2021-11-08T00:49:00.000000000","2021-11-08T08:49:00.000000000",4871,18.29167]
["2021-11-08T00:49:00.000000000","2021-11-08T08:49:00.000000000",4857,0.06]
["2021-11-08T00:49:00.000000000","2021-11-08T08:49:00.000000000",4862,0.0]
["2021-11-08T00:50:00.000000000","2021-11-08T08:50:00.000000000",4849,0.8]
["2021-11-08T00:50:00.000000000","2021-11-08T08:50:00.000000000",4853,0.4721442]
["2021-11-08T00:50:00.000000000","2021-11-08T08:50:00.000000000",4867,16.2]
["2021-11-08T00:50:00.000000000","2021-11-08T08:50:00.000000000",4871,18.21667]
["2021-11-08T00:50:00.000000000","2021-11-08T08:50:00.000000000",4857,0.06]
["2021-11-08T00:50:00.000000000","2021-11-08T08:50:00.000000000",4862,0.0]
["2021-11-08T00:51:00.000000000","2021-11-08T08:51:00.000000000",4849,0.8]
["2021-11-08T00:51:00.000000000","2021-11-08T08:51:00.000000000",4853,0.4716511]
["2021-11-08T00:51:00.000000000","2021-11-08T08:51:00.000000000",4867,16.19167]
["2021-11-08T00:51:00.000000000","2021-11-08T08:51:00.000000000",4871,18.225]
["2021-11-08T00:51:00.000000000","2021-11-08T08:51:00.000000000",4857,0.06]
["2021-11-08T00:51:00.000000000","2021-11-08T08:51:00.000000000",4862,0.0]
["2021-11-08T00:52:00.000000000","2021-11-08T08:52:00.000000000",4849,0.8]
["2021-11-08T00:52:00.000000000","2021-11-08T08:52:00.000000000",4853,0.4717937]
["2021-11-08T00:52:00.000000000","2021-11-08T08:52:00.000000000",4867,16.10833]
["2021-11-08T00:52:00.000000000","2021-11-08T08:52:00.000000000",4871,18.18333]
["2021-11-08T00:52:00.000000000","2021-11-08T08:52:00.000000000",4857,0.06]
["2021-11-08T00:52:00.000000000","2021-11-08T08:52:00.000000000",4862,0.0]
["2021-11-08T00:53:00.000000000","2021-11-08T08:53:00.000000000",4849,0.8]
["2021-11-08T00:53:00.000000000","2021-11-08T08:53:00.000000000",4853,0.4719285]
["2021-11-08T00:53:00.000000000","2021-11-08T08:53:00.000000000",4867,16.05833]
["2021-11-08T00:53:00.000000000","2021-11-08T08:53:00.000000000",4871,18.08333]
["2021-11-08T00:53:00.000000000","2021-11-08T08:53:00.000000000",4857,0.06]
["2021-11-08T00:53:00.000000000","2021-11-08T08:53:00.000000000",4862,0.0]
["2021-11-08T00:54:00.000000000","2021-11-08T08:54:00.000000000",4849,0.8]
["2021-11-08T00:54:00.000000000","2021-11-08T08:54:00.000000000",4853,0.4719551]
["2021-11-08T00:54:00.000000000","2021-11-08T08:54:00.000000000",4867,15.99167]
["2021-11-08T00:54:00.000000000","2021-11-08T08:54:00.000000000",4871,18.04167]
["2021-11-08T00:54:00.000000000","2021-11-08T08:54:00.000000000",4857,0.06]
["2021-11-08T00:54:00.000000000","2021-11-08T08:54:00.000000000",4862,0.0]
["2021-11-08T00:55:00.000000000","2021-11-08T08:55:00.000000000",4849,0.8]
["2021-11-08T00:55:00.000000000","2021-11-08T08:55:00.000000000",4853,0.4717611]
["2021-11-08T00:55:00.000000000","2021-11-08T08:55:00.000000000",4867,15.975]
["2021-11-08T00:55:00.000000000","2021-11-08T08:55:00.000000000",4871,18.0]
["2021-11-08T00:55:00.000000000","2021-11-08T08:55:00.000000000",4857,0.06]
["2021-11-08T00:55:00.000000000","2021-11-08T08:55:00.000000000",4862,0.0]
["2021-11-08T00:56:00.000000000","2021-11-08T08:56:00.000000000",4849,0.8]
["2021-11-08T00:56:00.000000000","2021-11-08T08:56:00.000000000",4853,0.4721687]
["2021-11-08T00:56:00.000000000","2021-11-08T08:56:00.000000000",4867,15.95833]
["2021-11-08T00:56:00.000000000","2021-11-08T08:56:00.000000000",4871,18.0]
["2021-11-08T00:56:00.000000000","2021-11-08T08:56:00.000000000",4857,0.06]
["2021-11-08T00:56:00.000000000","2021-11-08T08:56:00.000000000",4862,0.0]
["2021-11-08T00:57:00.000000000","2021-11-08T08:57:00.000000000",4849,0.8]
["2021-11-08T00:57:00.000000000","2021-11-08T08:57:00.000000000",4853,0.4722784]
["2021-11-08T00:57:00.000000000","2021-11-08T08:57:00.000000000",4867,15.98333]
["2021-11-08T00:57:00.000000000","2021-11-08T08:57:00.000000000",4871,18.01667]
["2021-11-08T00:57:00.000000000","2021-11-08T08:57:00.000000000",4857,0.06]
["2021-11-08T00:57:00.000000000","2021-11-08T08:57:00.000000000",4862,0.0]
["2021-11-08T00:58:00.000000000","2021-11-08T08:58:00.000000000",4849,0.8]
["2021-11-08T00:58:00.000000000","2021-11-08T08:58:00.000000000",4853,0.4717873]
["2021-11-08T00:58:00.000000000","2021-11-08T08:58:00.000000000",4867,16.08333]
["2021-11-08T00:58:00.000000000","2021-11-08T08:58:00.000000000",4871,18.1]
["2021-11-08T00:58:00.000000000","2021-11-08T08:58:00.000000000",4857,0.06]
["2021-11-08T00:58:00.000000000","2021-11-08T08:58:00.000000000",4862,0.0]
["2021-11-08T00:59:00.000000000","2021-11-08T08:59:00.000000000",4849,0.8]
["2021-11-08T00:59:00.000000000","2021-11-08T08:59:00.000000000",4853,0.4716449]
["2021-11-08T00:59:00.000000000","2021-11-08T08:59:00.000000000",4867,16.18333]
["2021-11-08T00:59:00.000000000","2021-11-08T08:59:00.000000000",4871,18.175]
["2021-11-08T00:59:00.000000000","2021-11-08T08:59:00.000000000",4857,0.06]
["2021-11-08T00:59:00.000000000","2021-11-08T08:59:00.000000000",4862,0.0]
["2021-11-08T01:00:00.000000000","2021-11-08T09:00:00.000000000",4849,0.8]
["2021-11-08T01:00:00.000000000","2021-11-08T09:00:00.000000000",4853,0.4717456]
["2021-11-08T01:00:00.000000000","2021-11-08T09:00:00.000000000",4867,16.25833]
["2021-11-08T01:00:00.000000000","2021-11-08T09:00:00.000000000",4871,18.24167]
["2021-11-08T01:00:00.000000000","2021-11-08T09:00:00.000000000",4857,0.06]
["2021-11-08T01:00:00.000000000","2021-11-08T09:00:00.000000000",4862,0.0]
["2021-11-08T01:01:00.000000000","2021-11-08T09:01:00.000000000",4849,0.8]
["2021-11-08T01:01:00.000000000","2021-11-08T09:01:00.000000000",4853,0.4713672]
["2021-11-08T01:01:00.000000000","2021-11-08T09:01:00.000000000",4867,16.325]
["2021-11-08T01:01:00.000000000","2021-11-08T09:01:00.000000000",4871,18.33333]
["2021-11-08T01:01:00.000000000","2021-11-08T09:01:00.000000000",4857,0.06]
["2021-11-08T01:01:00.000000000","2021-11-08T09:01:00.000000000",4862,0.0]
["2021-11-08T01:02:00.000000000","2021-11-08T09:02:00.000000000",4849,0.8]
["2021-11-08T01:02:00.000000000","2021-11-08T09:02:00.000000000",4853,0.4714026]
["2021-11-08T01:02:00.000000000","2021-11-08T09:02:00.000000000",4867,16.34167]
["2021-11-08T01:02:00.000000000","2021-11-08T09:02:00.000000000",4871,18.35]
["2021-11-08T01:02:00.000000000","2021-11-08T09:02:00.000000000",4857,0.06]
["2021-11-08T01:02:00.000000000","2021-11-08T09:02:00.000000000",4862,0.0]
["2021-11-08T01:03:00.000000000","2021-11-08T09:03:00.000000000",4849,0.8]
["2021-11-08T01:03:00.000000000","2021-11-08T09:03:00.000000000",4853,0.4716853]
["2021-11-08T01:03:00.000000000","2021-11-08T09:03:00.000000000",4867,16.4]
["2021-11-08T01:03:00.000000000","2021-11-08T09:03:00.000000000",4871,18.425]
["2021-11-08T01:03:00.000000000","2021-11-08T09:03:00.000000000",4857,0.06]
["2021-11-08T01:03:00.000000000","2021-11-08T09:03:00.000000000",4862,0.0]
["2021-11-08T01:04:00.000000000","2021-11-08T09:04:00.000000000",4849,0.8]
["2021-11-08T01:04:00.000000000","2021-11-08T09:04:00.000000000",4853,0.4715797]
["2021-11-08T01:04:00.000000000","2021-11-08T09:04:00.000000000",4867,16.46667]
["2021-11-08T01:04:00.000000000","2021-11-08T09:04:00.000000000",4871,18.475]
["2021-11-08T01:04:00.000000000","2021-11-08T09:04:00.000000000",4857,0.06]
["2021-11-08T01:04:00.000000000","2021-11-08T09:04:00.000000000",4862,0.0]
["2021-11-08T01:05:00.000000000","2021-11-08T09:05:00.000000000",4849,0.8]
["2021-11-08T01:05:00.000000000","2021-11-08T09:05:00.000000000",4853,0.4714232]
["2021-11-08T01:05:00.000000000","2021-11-08T09:05:00.000000000",4867,16.51667]
["2021-11-08T01:05:00.000000000","2021-11-08T09:05:00.000000000",4871,18.525]
["2021-11-08T01:05:00.000000000","2021-11-08T09:05:00.000000000",4857,0.06]
["2021-11-08T01:05:00.000000000","2021-11-08T09:05:00.000000000",4862,0.0]
["2021-11-08T01:06:00.000000000","2021-11-08T09:06:00.000000000",4849,0.8]
["2021-11-08T01:06:00.000000000","2021-11-08T09:06:00.000000000",4853,0.4717812]
["2021-11-08T01:06:00.000000000","2021-11-08T09:06:00.000000000",4867,16.475]
["2021-11-08T01:06:00.000000000","2021-11-08T09:06:00.000000000",4871,18.51667]
["2021-11-08T01:06:00.000000000","2021-11-08T09:06:00.000000000",4857,0.06]
["2021-11-08T01:06:00.000000000","2021-11-08T09:06:00.000000000",4862,0.0]
["2021-11-08T01:07:00.000000000","2021-11-08T09:07:00.000000000",4849,0.8]
["2021-11-08T01:07:00.000000000","2021-11-08T09:07:00.000000000",4853,0.4716502]
["2021-11-08T01:07:00.000000000","2021-11-08T09:07:00.000000000",4867,16.54167]
["2021-11-08T01:07:00.000000000","2021-11-08T09:07:00.000000000",4871,18.53333]
["2021-11-08T01:07:00.000000000","2021-11-08T09:07:00.000000000",4857,0.06]
["2021-11-08T01:07:00.000000000","2021-11-08T09:07:00.000000000",4862,0.0]
["2021-11-08T01:08:00.000000000","2021-11-08T09:08:00.000000000",4849,0.8]
["2021-11-08T01:08:00.000000000","2021-11-08T09:08:00.000000000",4853,0.4713988]
["2021-11-08T01:08:00.000000000","2021-11-08T09:08:00.000000000",4867,16.6]
["2021-11-08T01:08:00.000000000","2021-11-08T09:08:00.000000000",4871,18.61667]
["2021-11-08T01:08:00.000000000","2021-11-08T09:08:00.000000000",4857,0.06]
["2021-11-08T01:08:00.000000000","2021-11-08T09:08:00.000000000",4862,0.0]
["2021-11-08T01:09:00.000000000","2021-11-08T09:09:00.000000000",4849,0.8]
["2021-11-08T01:09:00.000000000","2021-11-08T09:09:00.000000000",4853,0.471626]
["2021-11-08T01:09:00.000000000","2021-11-08T09:09:00.000000000",4867,16.65833]
["2021-11-08T01:09:00.000000000","2021-11-08T09:09:00.000000000",4871,18.66667]
["2021-11-08T01:09:00.000000000","2021-11-08T09:09:00.000000000",4857,0.06]
["2021-11-08T01:09:00.000000000","2021-11-08T09:09:00.000000000",4862,0.0]
["2021-11-08T01:10:00.000000000","2021-11-08T09:10:00.000000000",4849,0.8]
["2021-11-08T01:10:00.000000000","2021-11-08T09:10:00.000000000",4853,0.4717697]
["2021-11-08T01:10:00.000000000","2021-11-08T09:10:00.000000000",4867,16.7]
["2021-11-08T01:10:00.000000000","2021-11-08T09:10:00.000000000",4871,18.74167]
["2021-11-08T01:10:00.000000000","2021-11-08T09:10:00.000000000",4857,0.06]
["2021-11-08T01:10:00.000000000","2021-11-08T09:10:00.000000000",4862,0.0]
["2021-11-08T01:11:00.000000000","2021-11-08T09:11:00.000000000",4849,0.8]
["2021-11-08T01:11:00.000000000","2021-11-08T09:11:00.000000000",4853,0.4717885]
["2021-11-08T01:11:00.000000000","2021-11-08T09:11:00.000000000",4867,16.69167]
["2021-11-08T01:11:00.000000000","2021-11-08T09:11:00.000000000",4871,18.71667]
["2021-11-08T01:11:00.000000000","2021-11-08T09:11:00.000000000",4857,0.06]
["2021-11-08T01:11:00.000000000","2021-11-08T09:11:00.000000000",4862,0.0]
["2021-11-08T01:12:00.000000000","2021-11-08T09:12:00.000000000",4849,0.8]
["2021-11-08T01:12:00.000000000","2021-11-08T09:12:00.000000000",4853,0.4720854]
["2021-11-08T01:12:00.000000000","2021-11-08T09:12:00.000000000",4867,16.65833]
["2021-11-08T01:12:00.000000000","2021-11-08T09:12:00.000000000",4871,18.68333]
["2021-11-08T01:12:00.000000000","2021-11-08T09:12:00.000000000",4857,0.06]
["2021-11-08T01:12:00.000000000","2021-11-08T09:12:00.000000000",4862,0.0]
["2021-11-08T01:13:00.000000000","2021-11-08T09:13:00.000000000",4849,0.8]
["2021-11-08T01:13:00.000000000","2021-11-08T09:13:00.000000000",4853,0.4723208]
["2021-11-08T01:13:00.000000000","2021-11-08T09:13:00.000000000",4867,16.70833]
["2021-11-08T01:13:00.000000000","2021-11-08T09:13:00.000000000",4871,18.69167]
["2021-11-08T01:13:00.000000000","2021-11-08T09:13:00.000000000",4857,0.06]
["2021-11-08T01:13:00.000000000","2021-11-08T09:13:00.000000000",4862,0.0]
["2021-11-08T01:14:00.000000000","2021-11-08T09:14:00.000000000",4849,0.8]
["2021-11-08T01:14:00.000000000","2021-11-08T09:14:00.000000000",4853,0.4719175]
["2021-11-08T01:14:00.000000000","2021-11-08T09:14:00.000000000",4867,16.74167]
["2021-11-08T01:14:00.000000000","2021-11-08T09:14:00.000000000",4871,18.74167]
["2021-11-08T01:14:00.000000000","2021-11-08T09:14:00.000000000",4857,0.06]
["2021-11-08T01:14:00.000000000","2021-11-08T09:14:00.000000000",4862,0.0]
["2021-11-08T01:15:00.000000000","2021-11-08T09:15:00.000000000",4849,0.8]
["2021-11-08T01:15:00.000000000","2021-11-08T09:15:00.000000000",4853,0.4719525]
["2021-11-08T01:15:00.000000000","2021-11-08T09:15:00.000000000",4867,16.74167]
["2021-11-08T01:15:00.000000000","2021-11-08T09:15:00.000000000",4871,18.75]
["2021-11-08T01:15:00.000000000","2021-11-08T09:15:00.000000000",4857,0.06]
["2021-11-08T01:15:00.000000000","2021-11-08T09:15:00.000000000",4862,0.0]
["2021-11-08T01:16:00.000000000","2021-11-08T09:16:00.000000000",4849,0.8]
["2021-11-08T01:16:00.000000000","2021-11-08T09:16:00.000000000",4853,0.4719131]
["2021-11-08T01:16:00.000000000","2021-11-08T09:16:00.000000000",4867,16.71667]
["2021-11-08T01:16:00.000000000","2021-11-08T09:16:00.000000000",4871,18.71667]
["2021-11-08T01:16:00.000000000","2021-11-08T09:16:00.000000000",4857,0.06]
["2021-11-08T01:16:00.000000000","2021-11-08T09:16:00.000000000",4862,0.0]
["2021-11-08T01:17:00.000000000","2021-11-08T09:17:00.000000000",4849,0.8]
["2021-11-08T01:17:00.000000000","2021-11-08T09:17:00.000000000",4853,0.4719382]
["2021-11-08T01:17:00.000000000","2021-11-08T09:17:00.000000000",4867,16.71667]
["2021-11-08T01:17:00.000000000","2021-11-08T09:17:00.000000000",4871,18.71667]
["2021-11-08T01:17:00.000000000","2021-11-08T09:17:00.000000000",4857,0.06]
["2021-11-08T01:17:00.000000000","2021-11-08T09:17:00.000000000",4862,0.0]
["2021-11-08T01:18:00.000000000","2021-11-08T09:18:00.000000000",4849,0.8]
["2021-11-08T01:18:00.000000000","2021-11-08T09:18:00.000000000",4853,0.4719029]
["2021-11-08T01:18:00.000000000","2021-11-08T09:18:00.000000000",4867,16.69167]
["2021-11-08T01:18:00.000000000","2021-11-08T09:18:00.000000000",4871,18.74167]
["2021-11-08T01:18:00.000000000","2021-11-08T09:18:00.000000000",4857,0.06]
["2021-11-08T01:18:00.000000000","2021-11-08T09:18:00.000000000",4862,0.0]
["2021-11-08T01:19:00.000000000","2021-11-08T09:19:00.000000000",4849,0.8]
["2021-11-08T01:19:00.000000000","2021-11-08T09:19:00.000000000",4853,0.4718944]
["2021-11-08T01:19:00.000000000","2021-11-08T09:19:00.000000000",4867,16.71667]
["2021-11-08T01:19:00.000000000","2021-11-08T09:19:00.000000000",4871,18.69167]
["2021-11-08T01:19:00.000000000","2021-11-08T09:19:00.000000000",4857,0.06]
["2021-11-08T01:19:00.000000000","2021-11-08T09:19:00.000000000",4862,0.0]
["2021-11-08T01:20:00.000000000","2021-11-08T09:20:00.000000000",4849,0.8]
["2021-11-08T01:20:00.000000000","2021-11-08T09:20:00.000000000",4853,0.4716701]
["2021-11-08T01:20:00.000000000","2021-11-08T09:20:00.000000000",4867,16.71667]
["2021-11-08T01:20:00.000000000","2021-11-08T09:20:00.000000000",4871,18.68333]
["2021-11-08T01:20:00.000000000","2021-11-08T09:20:00.000000000",4857,0.06]
["2021-11-08T01:20:00.000000000","2021-11-08T09:20:00.000000000",4862,0.0]
["2021-11-08T01:21:00.000000000","2021-11-08T09:21:00.000000000",4849,0.8]
["2021-11-08T01:21:00.000000000","2021-11-08T09:21:00.000000000",4853,0.4716075]
["2021-11-08T01:21:00.000000000","2021-11-08T09:21:00.000000000",4867,16.75833]
["2021-11-08T01:21:00.000000000","2021-11-08T09:21:00.000000000",4871,18.73333]
["2021-11-08T01:21:00.000000000","2021-11-08T09:21:00.000000000",4857,0.06]
["2021-11-08T01:21:00.000000000","2021-11-08T09:21:00.000000000",4862,0.0]
["2021-11-08T01:22:00.000000000","2021-11-08T09:22:00.000000000",4849,0.8]
["2021-11-08T01:22:00.000000000","2021-11-08T09:22:00.000000000",4853,0.4719432]
["2021-11-08T01:22:00.000000000","2021-11-08T09:22:00.000000000",4867,16.70833]
["2021-11-08T01:22:00.000000000","2021-11-08T09:22:00.000000000",4871,18.7]
["2021-11-08T01:22:00.000000000","2021-11-08T09:22:00.000000000",4857,0.06]
["2021-11-08T01:22:00.000000000","2021-11-08T09:22:00.000000000",4862,0.0]
["2021-11-08T01:23:00.000000000","2021-11-08T09:23:00.000000000",4849,0.8]
["2021-11-08T01:23:00.000000000","2021-11-08T09:23:00.000000000",4853,0.471922]
["2021-11-08T01:23:00.000000000","2021-11-08T09:23:00.000000000",4867,16.65]
["2021-11-08T01:23:00.000000000","2021-11-08T09:23:00.000000000",4871,18.65833]
["2021-11-08T01:23:00.000000000","2021-11-08T09:23:00.000000000",4857,0.06]
["2021-11-08T01:23:00.000000000","2021-11-08T09:23:00.000000000",4862,0.0]
["2021-11-08T01:24:00.000000000","2021-11-08T09:24:00.000000000",4849,0.8]
["2021-11-08T01:24:00.000000000","2021-11-08T09:24:00.000000000",4853,0.471618]
["2021-11-08T01:24:00.000000000","2021-11-08T09:24:00.000000000",4867,16.71667]
["2021-11-08T01:24:00.000000000","2021-11-08T09:24:00.000000000",4871,18.75833]
["2021-11-08T01:24:00.000000000","2021-11-08T09:24:00.000000000",4857,0.06]
["2021-11-08T01:24:00.000000000","2021-11-08T09:24:00.000000000",4862,0.0]
["2021-11-08T01:25:00.000000000","2021-11-08T09:25:00.000000000",4849,0.8]
["2021-11-08T01:25:00.000000000","2021-11-08T09:25:00.000000000",4853,0.4715832]
["2021-11-08T01:25:00.000000000","2021-11-08T09:25:00.000000000",4867,16.74167]
["2021-11-08T01:25:00.000000000","2021-11-08T09:25:00.000000000",4871,18.75]
["2021-11-08T01:25:00.000000000","2021-11-08T09:25:00.000000000",4857,0.06]
["2021-11-08T01:25:00.000000000","2021-11-08T09:25:00.000000000",4862,0.0]
["2021-11-08T01:26:00.000000000","2021-11-08T09:26:00.000000000",4849,0.8]
["2021-11-08T01:26:00.000000000","2021-11-08T09:26:00.000000000",4853,0.472061]
["2021-11-08T01:26:00.000000000","2021-11-08T09:26:00.000000000",4867,16.78333]
["2021-11-08T01:26:00.000000000","2021-11-08T09:26:00.000000000",4871,18.76667]
["2021-11-08T01:26:00.000000000","2021-11-08T09:26:00.000000000",4857,0.06]
["2021-11-08T01:26:00.000000000","2021-11-08T09:26:00.000000000",4862,0.0]
["2021-11-08T01:27:00.000000000","2021-11-08T09:27:00.000000000",4849,0.8]
["2021-11-08T01:27:00.000000000","2021-11-08T09:27:00.000000000",4853,0.4719131]
["2021-11-08T01:27:00.000000000","2021-11-08T09:27:00.000000000",4867,16.75833]
["2021-11-08T01:27:00.000000000","2021-11-08T09:27:00.000000000",4871,18.71667]
["2021-11-08T01:27:00.000000000","2021-11-08T09:27:00.000000000",4857,0.06]
["2021-11-08T01:27:00.000000000","2021-11-08T09:27:00.000000000",4862,0.0]
["2021-11-08T01:28:00.000000000","2021-11-08T09:28:00.000000000",4849,0.8]
["2021-11-08T01:28:00.000000000","2021-11-08T09:28:00.000000000",4853,0.4719354]
["2021-11-08T01:28:00.000000000","2021-11-08T09:28:00.000000000",4867,16.83333]
["2021-11-08T01:28:00.000000000","2021-11-08T09:28:00.000000000",4871,18.825]
["2021-11-08T01:28:00.000000000","2021-11-08T09:28:00.000000000",4857,0.06]
["2021-11-08T01:28:00.000000000","2021-11-08T09:28:00.000000000",4862,0.0]
["2021-11-08T01:29:00.000000000","2021-11-08T09:29:00.000000000",4849,0.8]
["2021-11-08T01:29:00.000000000","2021-11-08T09:29:00.000000000",4853,0.4722106]
["2021-11-08T01:29:00.000000000","2021-11-08T09:29:00.000000000",4867,16.85]
["2021-11-08T01:29:00.000000000","2021-11-08T09:29:00.000000000",4871,18.85]
["2021-11-08T01:29:00.000000000","2021-11-08T09:29:00.000000000",4857,0.06]
["2021-11-08T01:29:00.000000000","2021-11-08T09:29:00.000000000",4862,0.0]
["2021-11-08T01:30:00.000000000","2021-11-08T09:30:00.000000000",4849,0.8]
["2021-11-08T01:30:00.000000000","2021-11-08T09:30:00.000000000",4853,0.471942]
["2021-11-08T01:30:00.000000000","2021-11-08T09:30:00.000000000",4867,16.85]
["2021-11-08T01:30:00.000000000","2021-11-08T09:30:00.000000000",4871,18.85]
["2021-11-08T01:30:00.000000000","2021-11-08T09:30:00.000000000",4857,0.06]
["2021-11-08T01:30:00.000000000","2021-11-08T09:30:00.000000000",4862,0.0]
["2021-11-08T01:31:00.000000000","2021-11-08T09:31:00.000000000",4849,0.8]
["2021-11-08T01:31:00.000000000","2021-11-08T09:31:00.000000000",4853,0.47186]
["2021-11-08T01:31:00.000000000","2021-11-08T09:31:00.000000000",4867,16.83333]
["2021-11-08T01:31:00.000000000","2021-11-08T09:31:00.000000000",4871,18.825]
["2021-11-08T01:31:00.000000000","2021-11-08T09:31:00.000000000",4857,0.06]
["2021-11-08T01:31:00.000000000","2021-11-08T09:31:00.000000000",4862,0.0]
["2021-11-08T01:32:00.000000000","2021-11-08T09:32:00.000000000",4849,0.8]
["2021-11-08T01:32:00.000000000","2021-11-08T09:32:00.000000000",4853,0.4717261]
["2021-11-08T01:32:00.000000000","2021-11-08T09:32:00.000000000",4867,16.775]
["2021-11-08T01:32:00.000000000","2021-11-08T09:32:00.000000000",4871,18.75]
["2021-11-08T01:32:00.000000000","2021-11-08T09:32:00.000000000",4857,0.06]
["2021-11-08T01:32:00.000000000","2021-11-08T09:32:00.000000000",4862,0.0]
["2021-11-08T01:33:00.000000000","2021-11-08T09:33:00.000000000",4849,0.8]
["2021-11-08T01:33:00.000000000","2021-11-08T09:33:00.000000000",4853,0.4714764]
["2021-11-08T01:33:00.000000000","2021-11-08T09:33:00.000000000",4867,16.9]
["2021-11-08T01:33:00.000000000","2021-11-08T09:33:00.000000000",4871,18.89167]
["2021-11-08T01:33:00.000000000","2021-11-08T09:33:00.000000000",4857,0.06]
["2021-11-08T01:33:00.000000000","2021-11-08T09:33:00.000000000",4862,0.0]
["2021-11-08T01:34:00.000000000","2021-11-08T09:34:00.000000000",4849,0.8]
["2021-11-08T01:34:00.000000000","2021-11-08T09:34:00.000000000",4853,0.4716315]
["2021-11-08T01:34:00.000000000","2021-11-08T09:34:00.000000000",4867,16.94167]
["2021-11-08T01:34:00.000000000","2021-11-08T09:34:00.000000000",4871,18.91667]
["2021-11-08T01:34:00.000000000","2021-11-08T09:34:00.000000000",4857,0.06]
["2021-11-08T01:34:00.000000000","2021-11-08T09:34:00.000000000",4862,0.0]
["2021-11-08T01:35:00.000000000","2021-11-08T09:35:00.000000000",4849,0.8]
["2021-11-08T01:35:00.000000000","2021-11-08T09:35:00.000000000",4853,0.471636]
["2021-11-08T01:35:00.000000000","2021-11-08T09:35:00.000000000",4867,16.89167]
["2021-11-08T01:35:00.000000000","2021-11-08T09:35:00.000000000",4871,18.85]
["2021-11-08T01:35:00.000000000","2021-11-08T09:35:00.000000000",4857,0.06]
["2021-11-08T01:35:00.000000000","2021-11-08T09:35:00.000000000",4862,0.0]
["2021-11-08T01:36:00.000000000","2021-11-08T09:36:00.000000000",4849,0.8]
["2021-11-08T01:36:00.000000000","2021-11-08T09:36:00.000000000",4853,0.4715938]
["2021-11-08T01:36:00.000000000","2021-11-08T09:36:00.000000000",4867,16.81667]
["2021-11-08T01:36:00.000000000","2021-11-08T09:36:00.000000000",4871,18.81667]
["2021-11-08T01:36:00.000000000","2021-11-08T09:36:00.000000000",4857,0.06]
["2021-11-08T01:36:00.000000000","2021-11-08T09:36:00.000000000",4862,0.0]
["2021-11-08T01:37:00.000000000","2021-11-08T09:37:00.000000000",4849,0.8]
["2021-11-08T01:37:00.000000000","2021-11-08T09:37:00.000000000",4853,0.4715001]
["2021-11-08T01:37:00.000000000","2021-11-08T09:37:00.000000000",4867,16.875]
["2021-11-08T01:37:00.000000000","2021-11-08T09:37:00.000000000",4871,18.84167]
["2021-11-08T01:37:00.000000000","2021-11-08T09:37:00.000000000",4857,0.06]
["2021-11-08T01:37:00.000000000","2021-11-08T09:37:00.000000000",4862,0.0]
["2021-11-08T01:38:00.000000000","2021-11-08T09:38:00.000000000",4849,0.8]
["2021-11-08T01:38:00.000000000","2021-11-08T09:38:00.000000000",4853,0.4719553]
["2021-11-08T01:38:00.000000000","2021-11-08T09:38:00.000000000",4867,16.95833]
["2021-11-08T01:38:00.000000000","2021-11-08T09:38:00.000000000",4871,18.90833]
["2021-11-08T01:38:00.000000000","2021-11-08T09:38:00.000000000",4857,0.06]
["2021-11-08T01:38:00.000000000","2021-11-08T09:38:00.000000000",4862,0.0]
["2021-11-08T01:39:00.000000000","2021-11-08T09:39:00.000000000",4849,0.8]
["2021-11-08T01:39:00.000000000","2021-11-08T09:39:00.000000000",4853,0.4715737]
["2021-11-08T01:39:00.000000000","2021-11-08T09:39:00.000000000",4867,16.95833]
["2021-11-08T01:39:00.000000000","2021-11-08T09:39:00.000000000",4871,18.86667]
["2021-11-08T01:39:00.000000000","2021-11-08T09:39:00.000000000",4857,0.06]
["2021-11-08T01:39:00.000000000","2021-11-08T09:39:00.000000000",4862,0.0]
["2021-11-08T01:40:00.000000000","2021-11-08T09:40:00.000000000",4849,0.8]
["2021-11-08T01:40:00.000000000","2021-11-08T09:40:00.000000000",4853,0.4714457]
["2021-11-08T01:40:00.000000000","2021-11-08T09:40:00.000000000",4867,16.975]
["2021-11-08T01:40:00.000000000","2021-11-08T09:40:00.000000000",4871,18.88333]
["2021-11-08T01:40:00.000000000","2021-11-08T09:40:00.000000000",4857,0.06]
["2021-11-08T01:40:00.000000000","2021-11-08T09:40:00.000000000",4862,0.0]
["2021-11-08T01:41:00.000000000","2021-11-08T09:41:00.000000000",4849,0.8]
["2021-11-08T01:41:00.000000000","2021-11-08T09:41:00.000000000",4853,0.4720093]
["2021-11-08T01:41:00.000000000","2021-11-08T09:41:00.000000000",4867,16.93333]
["2021-11-08T01:41:00.000000000","2021-11-08T09:41:00.000000000",4871,18.86667]
["2021-11-08T01:41:00.000000000","2021-11-08T09:41:00.000000000",4857,0.06]
["2021-11-08T01:41:00.000000000","2021-11-08T09:41:00.000000000",4862,0.0]
["2021-11-08T01:42:00.000000000","2021-11-08T09:42:00.000000000",4849,0.8]
["2021-11-08T01:42:00.000000000","2021-11-08T09:42:00.000000000",4853,0.4720126]
["2021-11-08T01:42:00.000000000","2021-11-08T09:42:00.000000000",4867,16.925]
["2021-11-08T01:42:00.000000000","2021-11-08T09:42:00.000000000",4871,18.83333]
["2021-11-08T01:42:00.000000000","2021-11-08T09:42:00.000000000",4857,0.06]
["2021-11-08T01:42:00.000000000","2021-11-08T09:42:00.000000000",4862,0.0]
["2021-11-08T01:43:00.000000000","2021-11-08T09:43:00.000000000",4849,0.8]
["2021-11-08T01:43:00.000000000","2021-11-08T09:43:00.000000000",4853,0.4718486]
["2021-11-08T01:43:00.000000000","2021-11-08T09:43:00.000000000",4867,16.975]
["2021-11-08T01:43:00.000000000","2021-11-08T09:43:00.000000000",4871,18.84167]
["2021-11-08T01:43:00.000000000","2021-11-08T09:43:00.000000000",4857,0.06]
["2021-11-08T01:43:00.000000000","2021-11-08T09:43:00.000000000",4862,0.0]
["2021-11-08T01:44:00.000000000","2021-11-08T09:44:00.000000000",4849,0.8]
["2021-11-08T01:44:00.000000000","2021-11-08T09:44:00.000000000",4853,0.471763]
["2021-11-08T01:44:00.000000000","2021-11-08T09:44:00.000000000",4867,16.975]
["2021-11-08T01:44:00.000000000","2021-11-08T09:44:00.000000000",4871,18.89167]
["2021-11-08T01:44:00.000000000","2021-11-08T09:44:00.000000000",4857,0.06]
["2021-11-08T01:44:00.000000000","2021-11-08T09:44:00.000000000",4862,0.0]
["2021-11-08T01:45:00.000000000","2021-11-08T09:45:00.000000000",4849,0.8]
["2021-11-08T01:45:00.000000000","2021-11-08T09:45:00.000000000",4853,0.4718202]
["2021-11-08T01:45:00.000000000","2021-11-08T09:45:00.000000000",4867,16.975]
["2021-11-08T01:45:00.000000000","2021-11-08T09:45:00.000000000",4871,18.85]
["2021-11-08T01:45:00.000000000","2021-11-08T09:45:00.000000000",4857,0.06]
["2021-11-08T01:45:00.000000000","2021-11-08T09:45:00.000000000",4862,0.0]
["2021-11-08T01:46:00.000000000","2021-11-08T09:46:00.000000000",4849,0.8]
["2021-11-08T01:46:00.000000000","2021-11-08T09:46:00.000000000",4853,0.4719698]
["2021-11-08T01:46:00.000000000","2021-11-08T09:46:00.000000000",4867,17.04167]
["2021-11-08T01:46:00.000000000","2021-11-08T09:46:00.000000000",4871,18.94167]
["2021-11-08T01:46:00.000000000","2021-11-08T09:46:00.000000000",4857,0.06]
["2021-11-08T01:46:00.000000000","2021-11-08T09:46:00.000000000",4862,0.0]
["2021-11-08T01:47:00.000000000","2021-11-08T09:47:00.000000000",4849,0.8]
["2021-11-08T01:47:00.000000000","2021-11-08T09:47:00.000000000",4853,0.4722229]
["2021-11-08T01:47:00.000000000","2021-11-08T09:47:00.000000000",4867,17.075]
["2021-11-08T01:47:00.000000000","2021-11-08T09:47:00.000000000",4871,19.00833]
["2021-11-08T01:47:00.000000000","2021-11-08T09:47:00.000000000",4857,0.06]
["2021-11-08T01:47:00.000000000","2021-11-08T09:47:00.000000000",4862,0.0]
["2021-11-08T01:48:00.000000000","2021-11-08T09:48:00.000000000",4849,0.8]
["2021-11-08T01:48:00.000000000","2021-11-08T09:48:00.000000000",4853,0.4717116]
["2021-11-08T01:48:00.000000000","2021-11-08T09:48:00.000000000",4867,17.125]
["2021-11-08T01:48:00.000000000","2021-11-08T09:48:00.000000000",4871,19.03333]
["2021-11-08T01:48:00.000000000","2021-11-08T09:48:00.000000000",4857,0.06]
["2021-11-08T01:48:00.000000000","2021-11-08T09:48:00.000000000",4862,0.0]
["2021-11-08T01:49:00.000000000","2021-11-08T09:49:00.000000000",4849,0.8]
["2021-11-08T01:49:00.000000000","2021-11-08T09:49:00.000000000",4853,0.4718511]
["2021-11-08T01:49:00.000000000","2021-11-08T09:49:00.000000000",4867,17.1]
["2021-11-08T01:49:00.000000000","2021-11-08T09:49:00.000000000",4871,18.98333]
["2021-11-08T01:49:00.000000000","2021-11-08T09:49:00.000000000",4857,0.06]
["2021-11-08T01:49:00.000000000","2021-11-08T09:49:00.000000000",4862,0.0]
["2021-11-08T01:50:00.000000000","2021-11-08T09:50:00.000000000",4849,0.8]
["2021-11-08T01:50:00.000000000","2021-11-08T09:50:00.000000000",4853,0.4720784]
["2021-11-08T01:50:00.000000000","2021-11-08T09:50:00.000000000",4867,17.00833]
["2021-11-08T01:50:00.000000000","2021-11-08T09:50:00.000000000",4871,18.9]
["2021-11-08T01:50:00.000000000","2021-11-08T09:50:00.000000000",4857,0.06]
["2021-11-08T01:50:00.000000000","2021-11-08T09:50:00.000000000",4862,0.0]
["2021-11-08T01:51:00.000000000","2021-11-08T09:51:00.000000000",4849,0.8]
["2021-11-08T01:51:00.000000000","2021-11-08T09:51:00.000000000",4853,0.4723283]
["2021-11-08T01:51:00.000000000","2021-11-08T09:51:00.000000000",4867,16.925]
["2021-11-08T01:51:00.000000000","2021-11-08T09:51:00.000000000",4871,18.9]
["2021-11-08T01:51:00.000000000","2021-11-08T09:51:00.000000000",4857,0.06]
["2021-11-08T01:51:00.000000000","2021-11-08T09:51:00.000000000",4862,0.0]
["2021-11-08T01:52:00.000000000","2021-11-08T09:52:00.000000000",4849,0.8]
["2021-11-08T01:52:00.000000000","2021-11-08T09:52:00.000000000",4853,0.4723918]
["2021-11-08T01:52:00.000000000","2021-11-08T09:52:00.000000000",4867,17.03333]
["2021-11-08T01:52:00.000000000","2021-11-08T09:52:00.000000000",4871,18.95]
["2021-11-08T01:52:00.000000000","2021-11-08T09:52:00.000000000",4857,0.06]
["2021-11-08T01:52:00.000000000","2021-11-08T09:52:00.000000000",4862,0.0]
["2021-11-08T01:53:00.000000000","2021-11-08T09:53:00.000000000",4849,0.8]
["2021-11-08T01:53:00.000000000","2021-11-08T09:53:00.000000000",4853,0.4727702]
["2021-11-08T01:53:00.000000000","2021-11-08T09:53:00.000000000",4867,17.01667]
["2021-11-08T01:53:00.000000000","2021-11-08T09:53:00.000000000",4871,18.95]
["2021-11-08T01:53:00.000000000","2021-11-08T09:53:00.000000000",4857,0.06]
["2021-11-08T01:53:00.000000000","2021-11-08T09:53:00.000000000",4862,0.0]
["2021-11-08T01:54:00.000000000","2021-11-08T09:54:00.000000000",4849,0.8]
["2021-11-08T01:54:00.000000000","2021-11-08T09:54:00.000000000",4853,0.472504]
["2021-11-08T01:54:00.000000000","2021-11-08T09:54:00.000000000",4867,16.975]
["2021-11-08T01:54:00.000000000","2021-11-08T09:54:00.000000000",4871,18.90833]
["2021-11-08T01:54:00.000000000","2021-11-08T09:54:00.000000000",4857,0.06]
["2021-11-08T01:54:00.000000000","2021-11-08T09:54:00.000000000",4862,0.0]
["2021-11-08T01:55:00.000000000","2021-11-08T09:55:00.000000000",4849,0.8]
["2021-11-08T01:55:00.000000000","2021-11-08T09:55:00.000000000",4853,0.4725406]
["2021-11-08T01:55:00.000000000","2021-11-08T09:55:00.000000000",4867,16.925]
["2021-11-08T01:55:00.000000000","2021-11-08T09:55:00.000000000",4871,18.875]
["2021-11-08T01:55:00.000000000","2021-11-08T09:55:00.000000000",4857,0.06]
["2021-11-08T01:55:00.000000000","2021-11-08T09:55:00.000000000",4862,0.0]
["2021-11-08T01:56:00.000000000","2021-11-08T09:56:00.000000000",4849,0.8]
["2021-11-08T01:56:00.000000000","2021-11-08T09:56:00.000000000",4853,0.4727294]
["2021-11-08T01:56:00.000000000","2021-11-08T09:56:00.000000000",4867,16.81667]
["2021-11-08T01:56:00.000000000","2021-11-08T09:56:00.000000000",4871,18.725]
["2021-11-08T01:56:00.000000000","2021-11-08T09:56:00.000000000",4857,0.06]
["2021-11-08T01:56:00.000000000","2021-11-08T09:56:00.000000000",4862,0.0]
["2021-11-08T01:57:00.000000000","2021-11-08T09:57:00.000000000",4849,0.8]
["2021-11-08T01:57:00.000000000","2021-11-08T09:57:00.000000000",4853,0.4725375]
["2021-11-08T01:57:00.000000000","2021-11-08T09:57:00.000000000",4867,16.7]
["2021-11-08T01:57:00.000000000","2021-11-08T09:57:00.000000000",4871,18.63333]
["2021-11-08T01:57:00.000000000","2021-11-08T09:57:00.000000000",4857,0.06]
["2021-11-08T01:57:00.000000000","2021-11-08T09:57:00.000000000",4862,0.0]
["2021-11-08T01:58:00.000000000","2021-11-08T09:58:00.000000000",4849,0.8]
["2021-11-08T01:58:00.000000000","2021-11-08T09:58:00.000000000",4853,0.4724041]
["2021-11-08T01:58:00.000000000","2021-11-08T09:58:00.000000000",4867,16.69167]
["2021-11-08T01:58:00.000000000","2021-11-08T09:58:00.000000000",4871,18.58333]
["2021-11-08T01:58:00.000000000","2021-11-08T09:58:00.000000000",4857,0.06]
["2021-11-08T01:58:00.000000000","2021-11-08T09:58:00.000000000",4862,0.0]
["2021-11-08T01:59:00.000000000","2021-11-08T09:59:00.000000000",4849,0.8]
["2021-11-08T01:59:00.000000000","2021-11-08T09:59:00.000000000",4853,0.4725339]
["2021-11-08T01:59:00.000000000","2021-11-08T09:59:00.000000000",4867,16.60833]
["2021-11-08T01:59:00.000000000","2021-11-08T09:59:00.000000000",4871,18.53333]
["2021-11-08T01:59:00.000000000","2021-11-08T09:59:00.000000000",4857,0.06]
["2021-11-08T01:59:00.000000000","2021-11-08T09:59:00.000000000",4862,0.0]
["2021-11-08T02:00:00.000000000","2021-11-08T10:00:00.000000000",4849,0.8]
["2021-11-08T02:00:00.000000000","2021-11-08T10:00:00.000000000",4853,0.4723753]
["2021-11-08T02:00:00.000000000","2021-11-08T10:00:00.000000000",4867,16.51667]
["2021-11-08T02:00:00.000000000","2021-11-08T10:00:00.000000000",4871,18.41667]
["2021-11-08T02:00:00.000000000","2021-11-08T10:00:00.000000000",4857,0.06]
["2021-11-08T02:00:00.000000000","2021-11-08T10:00:00.000000000",4862,0.0]
["2021-11-08T02:01:00.000000000","2021-11-08T10:01:00.000000000",4849,0.8]
["2021-11-08T02:01:00.000000000","2021-11-08T10:01:00.000000000",4853,0.4724137]
["2021-11-08T02:01:00.000000000","2021-11-08T10:01:00.000000000",4867,16.44167]
["2021-11-08T02:01:00.000000000","2021-11-08T10:01:00.000000000",4871,18.38333]
["2021-11-08T02:01:00.000000000","2021-11-08T10:01:00.000000000",4857,0.06]
["2021-11-08T02:01:00.000000000","2021-11-08T10:01:00.000000000",4862,0.0]
["2021-11-08T02:02:00.000000000","2021-11-08T10:02:00.000000000",4849,0.8]
["2021-11-08T02:02:00.000000000","2021-11-08T10:02:00.000000000",4853,0.4724565]
["2021-11-08T02:02:00.000000000","2021-11-08T10:02:00.000000000",4867,16.31667]
["2021-11-08T02:02:00.000000000","2021-11-08T10:02:00.000000000",4871,18.26667]
["2021-11-08T02:02:00.000000000","2021-11-08T10:02:00.000000000",4857,0.06]
["2021-11-08T02:02:00.000000000","2021-11-08T10:02:00.000000000",4862,0.0]
["2021-11-08T02:03:00.000000000","2021-11-08T10:03:00.000000000",4849,0.8]
["2021-11-08T02:03:00.000000000","2021-11-08T10:03:00.000000000",4853,0.4721367]
["2021-11-08T02:03:00.000000000","2021-11-08T10:03:00.000000000",4867,16.25833]
["2021-11-08T02:03:00.000000000","2021-11-08T10:03:00.000000000",4871,18.20833]
["2021-11-08T02:03:00.000000000","2021-11-08T10:03:00.000000000",4857,0.06]
["2021-11-08T02:03:00.000000000","2021-11-08T10:03:00.000000000",4862,0.0]
["2021-11-08T02:04:00.000000000","2021-11-08T10:04:00.000000000",4849,0.8]
["2021-11-08T02:04:00.000000000","2021-11-08T10:04:00.000000000",4853,0.4719699]
["2021-11-08T02:04:00.000000000","2021-11-08T10:04:00.000000000",4867,16.25]
["2021-11-08T02:04:00.000000000","2021-11-08T10:04:00.000000000",4871,18.225]
["2021-11-08T02:04:00.000000000","2021-11-08T10:04:00.000000000",4857,0.06]
["2021-11-08T02:04:00.000000000","2021-11-08T10:04:00.000000000",4862,0.0]
["2021-11-08T02:05:00.000000000","2021-11-08T10:05:00.000000000",4849,0.8]
["2021-11-08T02:05:00.000000000","2021-11-08T10:05:00.000000000",4853,0.4720293]
["2021-11-08T02:05:00.000000000","2021-11-08T10:05:00.000000000",4867,16.23333]
["2021-11-08T02:05:00.000000000","2021-11-08T10:05:00.000000000",4871,18.2]
["2021-11-08T02:05:00.000000000","2021-11-08T10:05:00.000000000",4857,0.06]
["2021-11-08T02:05:00.000000000","2021-11-08T10:05:00.000000000",4862,0.0]
["2021-11-08T02:06:00.000000000","2021-11-08T10:06:00.000000000",4849,0.8]
["2021-11-08T02:06:00.000000000","2021-11-08T10:06:00.000000000",4853,0.472068]
["2021-11-08T02:06:00.000000000","2021-11-08T10:06:00.000000000",4867,16.28333]
["2021-11-08T02:06:00.000000000","2021-11-08T10:06:00.000000000",4871,18.3]
["2021-11-08T02:06:00.000000000","2021-11-08T10:06:00.000000000",4857,0.06]
["2021-11-08T02:06:00.000000000","2021-11-08T10:06:00.000000000",4862,0.0]
["2021-11-08T02:07:00.000000000","2021-11-08T10:07:00.000000000",4849,0.8]
["2021-11-08T02:07:00.000000000","2021-11-08T10:07:00.000000000",4853,0.4718424]
["2021-11-08T02:07:00.000000000","2021-11-08T10:07:00.000000000",4867,16.30833]
["2021-11-08T02:07:00.000000000","2021-11-08T10:07:00.000000000",4871,18.3]
["2021-11-08T02:07:00.000000000","2021-11-08T10:07:00.000000000",4857,0.06]
["2021-11-08T02:07:00.000000000","2021-11-08T10:07:00.000000000",4862,0.0]
["2021-11-08T02:08:00.000000000","2021-11-08T10:08:00.000000000",4849,0.8]
["2021-11-08T02:08:00.000000000","2021-11-08T10:08:00.000000000",4853,0.4719484]
["2021-11-08T02:08:00.000000000","2021-11-08T10:08:00.000000000",4867,16.35833]
["2021-11-08T02:08:00.000000000","2021-11-08T10:08:00.000000000",4871,18.35]
["2021-11-08T02:08:00.000000000","2021-11-08T10:08:00.000000000",4857,0.06]
["2021-11-08T02:08:00.000000000","2021-11-08T10:08:00.000000000",4862,0.0]
["2021-11-08T02:09:00.000000000","2021-11-08T10:09:00.000000000",4849,0.8]
["2021-11-08T02:09:00.000000000","2021-11-08T10:09:00.000000000",4853,0.4718779]
["2021-11-08T02:09:00.000000000","2021-11-08T10:09:00.000000000",4867,16.39167]
["2021-11-08T02:09:00.000000000","2021-11-08T10:09:00.000000000",4871,18.34167]
["2021-11-08T02:09:00.000000000","2021-11-08T10:09:00.000000000",4857,0.06]
["2021-11-08T02:09:00.000000000","2021-11-08T10:09:00.000000000",4862,0.0]
["2021-11-08T02:10:00.000000000","2021-11-08T10:10:00.000000000",4849,0.8]
["2021-11-08T02:10:00.000000000","2021-11-08T10:10:00.000000000",4853,0.4719638]
["2021-11-08T02:10:00.000000000","2021-11-08T10:10:00.000000000",4867,16.38333]
["2021-11-08T02:10:00.000000000","2021-11-08T10:10:00.000000000",4871,18.4]
["2021-11-08T02:10:00.000000000","2021-11-08T10:10:00.000000000",4857,0.06]
["2021-11-08T02:10:00.000000000","2021-11-08T10:10:00.000000000",4862,0.0]
["2021-11-08T02:11:00.000000000","2021-11-08T10:11:00.000000000",4849,0.8]
["2021-11-08T02:11:00.000000000","2021-11-08T10:11:00.000000000",4853,0.4721321]
["2021-11-08T02:11:00.000000000","2021-11-08T10:11:00.000000000",4867,16.40833]
["2021-11-08T02:11:00.000000000","2021-11-08T10:11:00.000000000",4871,18.40833]
["2021-11-08T02:11:00.000000000","2021-11-08T10:11:00.000000000",4857,0.06]
["2021-11-08T02:11:00.000000000","2021-11-08T10:11:00.000000000",4862,0.0]
["2021-11-08T02:12:00.000000000","2021-11-08T10:12:00.000000000",4849,0.8]
["2021-11-08T02:12:00.000000000","2021-11-08T10:12:00.000000000",4853,0.471818]
["2021-11-08T02:12:00.000000000","2021-11-08T10:12:00.000000000",4867,16.38333]
["2021-11-08T02:12:00.000000000","2021-11-08T10:12:00.000000000",4871,18.36667]
["2021-11-08T02:12:00.000000000","2021-11-08T10:12:00.000000000",4857,0.06]
["2021-11-08T02:12:00.000000000","2021-11-08T10:12:00.000000000",4862,0.0]
["2021-11-08T02:13:00.000000000","2021-11-08T10:13:00.000000000",4849,0.8]
["2021-11-08T02:13:00.000000000","2021-11-08T10:13:00.000000000",4853,0.4719831]
["2021-11-08T02:13:00.000000000","2021-11-08T10:13:00.000000000",4867,16.325]
["2021-11-08T02:13:00.000000000","2021-11-08T10:13:00.000000000",4871,18.38333]
["2021-11-08T02:13:00.000000000","2021-11-08T10:13:00.000000000",4857,0.06]
["2021-11-08T02:13:00.000000000","2021-11-08T10:13:00.000000000",4862,0.0]
["2021-11-08T02:14:00.000000000","2021-11-08T10:14:00.000000000",4849,0.8]
["2021-11-08T02:14:00.000000000","2021-11-08T10:14:00.000000000",4853,0.472183]
["2021-11-08T02:14:00.000000000","2021-11-08T10:14:00.000000000",4867,16.28333]
["2021-11-08T02:14:00.000000000","2021-11-08T10:14:00.000000000",4871,18.28333]
["2021-11-08T02:14:00.000000000","2021-11-08T10:14:00.000000000",4857,0.06]
["2021-11-08T02:14:00.000000000","2021-11-08T10:14:00.000000000",4862,0.0]
["2021-11-08T02:15:00.000000000","2021-11-08T10:15:00.000000000",4849,0.8]
["2021-11-08T02:15:00.000000000","2021-11-08T10:15:00.000000000",4853,0.4721922]
["2021-11-08T02:15:00.000000000","2021-11-08T10:15:00.000000000",4867,16.16667]
["2021-11-08T02:15:00.000000000","2021-11-08T10:15:00.000000000",4871,18.175]
["2021-11-08T02:15:00.000000000","2021-11-08T10:15:00.000000000",4857,0.06]
["2021-11-08T02:15:00.000000000","2021-11-08T10:15:00.000000000",4862,0.0]
["2021-11-08T02:16:00.000000000","2021-11-08T10:16:00.000000000",4849,0.8]
["2021-11-08T02:16:00.000000000","2021-11-08T10:16:00.000000000",4853,0.4719937]
["2021-11-08T02:16:00.000000000","2021-11-08T10:16:00.000000000",4867,16.01667]
["2021-11-08T02:16:00.000000000","2021-11-08T10:16:00.000000000",4871,18.06667]
["2021-11-08T02:16:00.000000000","2021-11-08T10:16:00.000000000",4857,0.06]
["2021-11-08T02:16:00.000000000","2021-11-08T10:16:00.000000000",4862,0.0]
["2021-11-08T02:17:00.000000000","2021-11-08T10:17:00.000000000",4849,0.8]
["2021-11-08T02:17:00.000000000","2021-11-08T10:17:00.000000000",4853,0.4723425]
["2021-11-08T02:17:00.000000000","2021-11-08T10:17:00.000000000",4867,15.93333]
["2021-11-08T02:17:00.000000000","2021-11-08T10:17:00.000000000",4871,17.95]
["2021-11-08T02:17:00.000000000","2021-11-08T10:17:00.000000000",4857,0.06]
["2021-11-08T02:17:00.000000000","2021-11-08T10:17:00.000000000",4862,0.0]
["2021-11-08T02:18:00.000000000","2021-11-08T10:18:00.000000000",4849,0.8]
["2021-11-08T02:18:00.000000000","2021-11-08T10:18:00.000000000",4853,0.4727133]
["2021-11-08T02:18:00.000000000","2021-11-08T10:18:00.000000000",4867,15.775]
["2021-11-08T02:18:00.000000000","2021-11-08T10:18:00.000000000",4871,17.825]
["2021-11-08T02:18:00.000000000","2021-11-08T10:18:00.000000000",4857,0.06]
["2021-11-08T02:18:00.000000000","2021-11-08T10:18:00.000000000",4862,0.0]
["2021-11-08T02:19:00.000000000","2021-11-08T10:19:00.000000000",4849,0.8]
["2021-11-08T02:19:00.000000000","2021-11-08T10:19:00.000000000",4853,0.4722507]
["2021-11-08T02:19:00.000000000","2021-11-08T10:19:00.000000000",4867,15.78333]
["2021-11-08T02:19:00.000000000","2021-11-08T10:19:00.000000000",4871,17.81667]
["2021-11-08T02:19:00.000000000","2021-11-08T10:19:00.000000000",4857,0.06]
["2021-11-08T02:19:00.000000000","2021-11-08T10:19:00.000000000",4862,0.0]
["2021-11-08T02:20:00.000000000","2021-11-08T10:20:00.000000000",4849,0.8]
["2021-11-08T02:20:00.000000000","2021-11-08T10:20:00.000000000",4853,0.4723649]
["2021-11-08T02:20:00.000000000","2021-11-08T10:20:00.000000000",4867,15.725]
["2021-11-08T02:20:00.000000000","2021-11-08T10:20:00.000000000",4871,17.775]
["2021-11-08T02:20:00.000000000","2021-11-08T10:20:00.000000000",4857,0.06]
["2021-11-08T02:20:00.000000000","2021-11-08T10:20:00.000000000",4862,0.0]
["2021-11-08T02:21:00.000000000","2021-11-08T10:21:00.000000000",4849,0.8]
["2021-11-08T02:21:00.000000000","2021-11-08T10:21:00.000000000",4853,0.4728704]
["2021-11-08T02:21:00.000000000","2021-11-08T10:21:00.000000000",4867,15.76667]
["2021-11-08T02:21:00.000000000","2021-11-08T10:21:00.000000000",4871,17.79167]
["2021-11-08T02:21:00.000000000","2021-11-08T10:21:00.000000000",4857,0.06]
["2021-11-08T02:21:00.000000000","2021-11-08T10:21:00.000000000",4862,0.0]
["2021-11-08T02:22:00.000000000","2021-11-08T10:22:00.000000000",4849,0.8]
["2021-11-08T02:22:00.000000000","2021-11-08T10:22:00.000000000",4853,0.4723682]
["2021-11-08T02:22:00.000000000","2021-11-08T10:22:00.000000000",4867,15.725]
["2021-11-08T02:22:00.000000000","2021-11-08T10:22:00.000000000",4871,17.85]
["2021-11-08T02:22:00.000000000","2021-11-08T10:22:00.000000000",4857,0.06]
["2021-11-08T02:22:00.000000000","2021-11-08T10:22:00.000000000",4862,0.0]
["2021-11-08T02:23:00.000000000","2021-11-08T10:23:00.000000000",4849,0.8]
["2021-11-08T02:23:00.000000000","2021-11-08T10:23:00.000000000",4853,0.4720753]
["2021-11-08T02:23:00.000000000","2021-11-08T10:23:00.000000000",4867,15.76667]
["2021-11-08T02:23:00.000000000","2021-11-08T10:23:00.000000000",4871,17.80833]
["2021-11-08T02:23:00.000000000","2021-11-08T10:23:00.000000000",4857,0.06]
["2021-11-08T02:23:00.000000000","2021-11-08T10:23:00.000000000",4862,0.0]
["2021-11-08T02:24:00.000000000","2021-11-08T10:24:00.000000000",4849,0.8]
["2021-11-08T02:24:00.000000000","2021-11-08T10:24:00.000000000",4853,0.472528]
["2021-11-08T02:24:00.000000000","2021-11-08T10:24:00.000000000",4867,15.70833]
["2021-11-08T02:24:00.000000000","2021-11-08T10:24:00.000000000",4871,17.78333]
["2021-11-08T02:24:00.000000000","2021-11-08T10:24:00.000000000",4857,0.06]
["2021-11-08T02:24:00.000000000","2021-11-08T10:24:00.000000000",4862,0.0]
["2021-11-08T02:25:00.000000000","2021-11-08T10:25:00.000000000",4849,0.8]
["2021-11-08T02:25:00.000000000","2021-11-08T10:25:00.000000000",4853,0.4722838]
["2021-11-08T02:25:00.000000000","2021-11-08T10:25:00.000000000",4867,15.65]
["2021-11-08T02:25:00.000000000","2021-11-08T10:25:00.000000000",4871,17.75]
["2021-11-08T02:25:00.000000000","2021-11-08T10:25:00.000000000",4857,0.06]
["2021-11-08T02:25:00.000000000","2021-11-08T10:25:00.000000000",4862,0.0]
["2021-11-08T02:26:00.000000000","2021-11-08T10:26:00.000000000",4849,0.8]
["2021-11-08T02:26:00.000000000","2021-11-08T10:26:00.000000000",4853,0.4724173]
["2021-11-08T02:26:00.000000000","2021-11-08T10:26:00.000000000",4867,15.625]
["2021-11-08T02:26:00.000000000","2021-11-08T10:26:00.000000000",4871,17.74167]
["2021-11-08T02:26:00.000000000","2021-11-08T10:26:00.000000000",4857,0.06]
["2021-11-08T02:26:00.000000000","2021-11-08T10:26:00.000000000",4862,0.0]
["2021-11-08T02:27:00.000000000","2021-11-08T10:27:00.000000000",4849,0.8]
["2021-11-08T02:27:00.000000000","2021-11-08T10:27:00.000000000",4853,0.4726851]
["2021-11-08T02:27:00.000000000","2021-11-08T10:27:00.000000000",4867,15.59167]
["2021-11-08T02:27:00.000000000","2021-11-08T10:27:00.000000000",4871,17.71667]
["2021-11-08T02:27:00.000000000","2021-11-08T10:27:00.000000000",4857,0.06]
["2021-11-08T02:27:00.000000000","2021-11-08T10:27:00.000000000",4862,0.0]
["2021-11-08T02:28:00.000000000","2021-11-08T10:28:00.000000000",4849,0.8]
["2021-11-08T02:28:00.000000000","2021-11-08T10:28:00.000000000",4853,0.4723415]
["2021-11-08T02:28:00.000000000","2021-11-08T10:28:00.000000000",4867,15.6]
["2021-11-08T02:28:00.000000000","2021-11-08T10:28:00.000000000",4871,17.69167]
["2021-11-08T02:28:00.000000000","2021-11-08T10:28:00.000000000",4857,0.06]
["2021-11-08T02:28:00.000000000","2021-11-08T10:28:00.000000000",4862,0.0]
["2021-11-08T02:29:00.000000000","2021-11-08T10:29:00.000000000",4849,0.8]
["2021-11-08T02:29:00.000000000","2021-11-08T10:29:00.000000000",4853,0.4724]
["2021-11-08T02:29:00.000000000","2021-11-08T10:29:00.000000000",4867,15.60833]
["2021-11-08T02:29:00.000000000","2021-11-08T10:29:00.000000000",4871,17.71667]
["2021-11-08T02:29:00.000000000","2021-11-08T10:29:00.000000000",4857,0.06]
["2021-11-08T02:29:00.000000000","2021-11-08T10:29:00.000000000",4862,0.0]
["2021-11-08T02:30:00.000000000","2021-11-08T10:30:00.000000000",4849,0.8]
["2021-11-08T02:30:00.000000000","2021-11-08T10:30:00.000000000",4853,0.4726174]
["2021-11-08T02:30:00.000000000","2021-11-08T10:30:00.000000000",4867,15.59167]
["2021-11-08T02:30:00.000000000","2021-11-08T10:30:00.000000000",4871,17.71667]
["2021-11-08T02:30:00.000000000","2021-11-08T10:30:00.000000000",4857,0.06]
["2021-11-08T02:30:00.000000000","2021-11-08T10:30:00.000000000",4862,0.0]
["2021-11-08T02:31:00.000000000","2021-11-08T10:31:00.000000000",4849,0.8]
["2021-11-08T02:31:00.000000000","2021-11-08T10:31:00.000000000",4853,0.4727876]
["2021-11-08T02:31:00.000000000","2021-11-08T10:31:00.000000000",4867,15.64167]
["2021-11-08T02:31:00.000000000","2021-11-08T10:31:00.000000000",4871,17.80833]
["2021-11-08T02:31:00.000000000","2021-11-08T10:31:00.000000000",4857,0.06]
["2021-11-08T02:31:00.000000000","2021-11-08T10:31:00.000000000",4862,0.0]
["2021-11-08T02:32:00.000000000","2021-11-08T10:32:00.000000000",4849,0.8]
["2021-11-08T02:32:00.000000000","2021-11-08T10:32:00.000000000",4853,0.4727311]
["2021-11-08T02:32:00.000000000","2021-11-08T10:32:00.000000000",4867,15.71667]
["2021-11-08T02:32:00.000000000","2021-11-08T10:32:00.000000000",4871,17.84167]
["2021-11-08T02:32:00.000000000","2021-11-08T10:32:00.000000000",4857,0.06]
["2021-11-08T02:32:00.000000000","2021-11-08T10:32:00.000000000",4862,0.0]
["2021-11-08T02:33:00.000000000","2021-11-08T10:33:00.000000000",4849,0.8]
["2021-11-08T02:33:00.000000000","2021-11-08T10:33:00.000000000",4853,0.4728313]
["2021-11-08T02:33:00.000000000","2021-11-08T10:33:00.000000000",4867,15.76667]
["2021-11-08T02:33:00.000000000","2021-11-08T10:33:00.000000000",4871,17.89167]
["2021-11-08T02:33:00.000000000","2021-11-08T10:33:00.000000000",4857,0.06]
["2021-11-08T02:33:00.000000000","2021-11-08T10:33:00.000000000",4862,0.0]
["2021-11-08T02:34:00.000000000","2021-11-08T10:34:00.000000000",4849,0.8]
["2021-11-08T02:34:00.000000000","2021-11-08T10:34:00.000000000",4853,0.4727524]
["2021-11-08T02:34:00.000000000","2021-11-08T10:34:00.000000000",4867,15.88333]
["2021-11-08T02:34:00.000000000","2021-11-08T10:34:00.000000000",4871,17.95833]
["2021-11-08T02:34:00.000000000","2021-11-08T10:34:00.000000000",4857,0.06]
["2021-11-08T02:34:00.000000000","2021-11-08T10:34:00.000000000",4862,0.0]
["2021-11-08T02:35:00.000000000","2021-11-08T10:35:00.000000000",4849,0.8]
["2021-11-08T02:35:00.000000000","2021-11-08T10:35:00.000000000",4853,0.4724288]
["2021-11-08T02:35:00.000000000","2021-11-08T10:35:00.000000000",4867,15.98333]
["2021-11-08T02:35:00.000000000","2021-11-08T10:35:00.000000000",4871,18.03333]
["2021-11-08T02:35:00.000000000","2021-11-08T10:35:00.000000000",4857,0.06]
["2021-11-08T02:35:00.000000000","2021-11-08T10:35:00.000000000",4862,0.0]
["2021-11-08T02:36:00.000000000","2021-11-08T10:36:00.000000000",4849,0.8166666]
["2021-11-08T02:36:00.000000000","2021-11-08T10:36:00.000000000",4853,0.4723863]
["2021-11-08T02:36:00.000000000","2021-11-08T10:36:00.000000000",4867,15.95]
["2021-11-08T02:36:00.000000000","2021-11-08T10:36:00.000000000",4871,18.05]
["2021-11-08T02:36:00.000000000","2021-11-08T10:36:00.000000000",4857,0.06]
["2021-11-08T02:36:00.000000000","2021-11-08T10:36:00.000000000",4862,0.0]
["2021-11-08T02:37:00.000000000","2021-11-08T10:37:00.000000000",4849,0.9833333]
["2021-11-08T02:37:00.000000000","2021-11-08T10:37:00.000000000",4853,0.4725381]
["2021-11-08T02:37:00.000000000","2021-11-08T10:37:00.000000000",4867,15.925]
["2021-11-08T02:37:00.000000000","2021-11-08T10:37:00.000000000",4871,18.01667]
["2021-11-08T02:37:00.000000000","2021-11-08T10:37:00.000000000",4857,0.06]
["2021-11-08T02:37:00.000000000","2021-11-08T10:37:00.000000000",4862,0.0]
["2021-11-08T02:38:00.000000000","2021-11-08T10:38:00.000000000",4849,1.666667]
["2021-11-08T02:38:00.000000000","2021-11-08T10:38:00.000000000",4853,0.4724077]
["2021-11-08T02:38:00.000000000","2021-11-08T10:38:00.000000000",4867,16.01667]
["2021-11-08T02:38:00.000000000","2021-11-08T10:38:00.000000000",4871,18.1]
["2021-11-08T02:38:00.000000000","2021-11-08T10:38:00.000000000",4857,0.06]
["2021-11-08T02:38:00.000000000","2021-11-08T10:38:00.000000000",4862,0.0]
["2021-11-08T02:39:00.000000000","2021-11-08T10:39:00.000000000",4849,4.216667]
["2021-11-08T02:39:00.000000000","2021-11-08T10:39:00.000000000",4853,0.4721024]
["2021-11-08T02:39:00.000000000","2021-11-08T10:39:00.000000000",4867,16.0]
["2021-11-08T02:39:00.000000000","2021-11-08T10:39:00.000000000",4871,18.125]
["2021-11-08T02:39:00.000000000","2021-11-08T10:39:00.000000000",4857,0.06]
["2021-11-08T02:39:00.000000000","2021-11-08T10:39:00.000000000",4862,0.0]
["2021-11-08T02:40:00.000000000","2021-11-08T10:40:00.000000000",4849,5.666667]
["2021-11-08T02:40:00.000000000","2021-11-08T10:40:00.000000000",4853,0.4723711]
["2021-11-08T02:40:00.000000000","2021-11-08T10:40:00.000000000",4867,16.1]
["2021-11-08T02:40:00.000000000","2021-11-08T10:40:00.000000000",4871,18.175]
["2021-11-08T02:40:00.000000000","2021-11-08T10:40:00.000000000",4857,0.06]
["2021-11-08T02:40:00.000000000","2021-11-08T10:40:00.000000000",4862,0.0]
["2021-11-08T02:41:00.000000000","2021-11-08T10:41:00.000000000",4849,6.283333]
["2021-11-08T02:41:00.000000000","2021-11-08T10:41:00.000000000",4853,0.4723496]
["2021-11-08T02:41:00.000000000","2021-11-08T10:41:00.000000000",4867,16.15]
["2021-11-08T02:41:00.000000000","2021-11-08T10:41:00.000000000",4871,18.25]
["2021-11-08T02:41:00.000000000","2021-11-08T10:41:00.000000000",4857,0.06]
["2021-11-08T02:41:00.000000000","2021-11-08T10:41:00.000000000",4862,0.0]
["2021-11-08T02:42:00.000000000","2021-11-08T10:42:00.000000000",4849,6.466667]
["2021-11-08T02:42:00.000000000","2021-11-08T10:42:00.000000000",4853,0.4722414]
["2021-11-08T02:42:00.000000000","2021-11-08T10:42:00.000000000",4867,16.25]
["2021-11-08T02:42:00.000000000","2021-11-08T10:42:00.000000000",4871,18.33333]
["2021-11-08T02:42:00.000000000","2021-11-08T10:42:00.000000000",4857,0.06]
["2021-11-08T02:42:00.000000000","2021-11-08T10:42:00.000000000",4862,0.0]
["2021-11-08T02:43:00.000000000","2021-11-08T10:43:00.000000000",4849,6.133333]
["2021-11-08T02:43:00.000000000","2021-11-08T10:43:00.000000000",4853,0.4722219]
["2021-11-08T02:43:00.000000000","2021-11-08T10:43:00.000000000",4867,16.325]
["2021-11-08T02:43:00.000000000","2021-11-08T10:43:00.000000000",4871,18.43333]
["2021-11-08T02:43:00.000000000","2021-11-08T10:43:00.000000000",4857,0.06]
["2021-11-08T02:43:00.000000000","2021-11-08T10:43:00.000000000",4862,0.0]
["2021-11-08T02:44:00.000000000","2021-11-08T10:44:00.000000000",4849,3.95]
["2021-11-08T02:44:00.000000000","2021-11-08T10:44:00.000000000",4853,0.4726186]
["2021-11-08T02:44:00.000000000","2021-11-08T10:44:00.000000000",4867,16.36667]
["2021-11-08T02:44:00.000000000","2021-11-08T10:44:00.000000000",4871,18.45833]
["2021-11-08T02:44:00.000000000","2021-11-08T10:44:00.000000000",4857,0.06]
["2021-11-08T02:44:00.000000000","2021-11-08T10:44:00.000000000",4862,0.0]
["2021-11-08T02:45:00.000000000","2021-11-08T10:45:00.000000000",4849,2.583333]
["2021-11-08T02:45:00.000000000","2021-11-08T10:45:00.000000000",4853,0.4727007]
["2021-11-08T02:45:00.000000000","2021-11-08T10:45:00.000000000",4867,16.48333]
["2021-11-08T02:45:00.000000000","2021-11-08T10:45:00.000000000",4871,18.49167]
["2021-11-08T02:45:00.000000000","2021-11-08T10:45:00.000000000",4857,0.06]
["2021-11-08T02:45:00.000000000","2021-11-08T10:45:00.000000000",4862,0.0]
["2021-11-08T02:46:00.000000000","2021-11-08T10:46:00.000000000",4849,1.766667]
["2021-11-08T02:46:00.000000000","2021-11-08T10:46:00.000000000",4853,0.4723133]
["2021-11-08T02:46:00.000000000","2021-11-08T10:46:00.000000000",4867,16.48333]
["2021-11-08T02:46:00.000000000","2021-11-08T10:46:00.000000000",4871,18.54167]
["2021-11-08T02:46:00.000000000","2021-11-08T10:46:00.000000000",4857,0.06]
["2021-11-08T02:46:00.000000000","2021-11-08T10:46:00.000000000",4862,0.0]
["2021-11-08T02:47:00.000000000","2021-11-08T10:47:00.000000000",4849,1.283333]
["2021-11-08T02:47:00.000000000","2021-11-08T10:47:00.000000000",4853,0.4721462]
["2021-11-08T02:47:00.000000000","2021-11-08T10:47:00.000000000",4867,16.49167]
["2021-11-08T02:47:00.000000000","2021-11-08T10:47:00.000000000",4871,18.5]
["2021-11-08T02:47:00.000000000","2021-11-08T10:47:00.000000000",4857,0.06]
["2021-11-08T02:47:00.000000000","2021-11-08T10:47:00.000000000",4862,0.0]
["2021-11-08T02:48:00.000000000","2021-11-08T10:48:00.000000000",4849,1.033333]
["2021-11-08T02:48:00.000000000","2021-11-08T10:48:00.000000000",4853,0.4722888]
["2021-11-08T02:48:00.000000000","2021-11-08T10:48:00.000000000",4867,16.475]
["2021-11-08T02:48:00.000000000","2021-11-08T10:48:00.000000000",4871,18.525]
["2021-11-08T02:48:00.000000000","2021-11-08T10:48:00.000000000",4857,0.06]
["2021-11-08T02:48:00.000000000","2021-11-08T10:48:00.000000000",4862,0.0]
["2021-11-08T02:49:00.000000000","2021-11-08T10:49:00.000000000",4849,0.8333333]
["2021-11-08T02:49:00.000000000","2021-11-08T10:49:00.000000000",4853,0.4724848]
["2021-11-08T02:49:00.000000000","2021-11-08T10:49:00.000000000",4867,16.48333]
["2021-11-08T02:49:00.000000000","2021-11-08T10:49:00.000000000",4871,18.54167]
["2021-11-08T02:49:00.000000000","2021-11-08T10:49:00.000000000",4857,0.06]
["2021-11-08T02:49:00.000000000","2021-11-08T10:49:00.000000000",4862,0.0]
["2021-11-08T02:50:00.000000000","2021-11-08T10:50:00.000000000",4849,0.8]
["2021-11-08T02:50:00.000000000","2021-11-08T10:50:00.000000000",4853,0.4720612]
["2021-11-08T02:50:00.000000000","2021-11-08T10:50:00.000000000",4867,16.475]
["2021-11-08T02:50:00.000000000","2021-11-08T10:50:00.000000000",4871,18.5]
["2021-11-08T02:50:00.000000000","2021-11-08T10:50:00.000000000",4857,0.06]
["2021-11-08T02:50:00.000000000","2021-11-08T10:50:00.000000000",4862,0.0]
["2021-11-08T02:51:00.000000000","2021-11-08T10:51:00.000000000",4849,0.8]
["2021-11-08T02:51:00.000000000","2021-11-08T10:51:00.000000000",4853,0.4723211]
["2021-11-08T02:51:00.000000000","2021-11-08T10:51:00.000000000",4867,16.425]
["2021-11-08T02:51:00.000000000","2021-11-08T10:51:00.000000000",4871,18.45833]
["2021-11-08T02:51:00.000000000","2021-11-08T10:51:00.000000000",4857,0.06]
["2021-11-08T02:51:00.000000000","2021-11-08T10:51:00.000000000",4862,0.0]
["2021-11-08T02:52:00.000000000","2021-11-08T10:52:00.000000000",4849,0.8]
["2021-11-08T02:52:00.000000000","2021-11-08T10:52:00.000000000",4853,0.4725699]
["2021-11-08T02:52:00.000000000","2021-11-08T10:52:00.000000000",4867,16.38333]
["2021-11-08T02:52:00.000000000","2021-11-08T10:52:00.000000000",4871,18.45833]
["2021-11-08T02:52:00.000000000","2021-11-08T10:52:00.000000000",4857,0.06]
["2021-11-08T02:52:00.000000000","2021-11-08T10:52:00.000000000",4862,0.0]
["2021-11-08T02:53:00.000000000","2021-11-08T10:53:00.000000000",4849,0.7833333]
["2021-11-08T02:53:00.000000000","2021-11-08T10:53:00.000000000",4853,0.4724226]
["2021-11-08T02:53:00.000000000","2021-11-08T10:53:00.000000000",4867,16.35]
["2021-11-08T02:53:00.000000000","2021-11-08T10:53:00.000000000",4871,18.41667]
["2021-11-08T02:53:00.000000000","2021-11-08T10:53:00.000000000",4857,0.06]
["2021-11-08T02:53:00.000000000","2021-11-08T10:53:00.000000000",4862,0.0]
["2021-11-08T02:54:00.000000000","2021-11-08T10:54:00.000000000",4849,0.7833333]
["2021-11-08T02:54:00.000000000","2021-11-08T10:54:00.000000000",4853,0.4726265]
["2021-11-08T02:54:00.000000000","2021-11-08T10:54:00.000000000",4867,16.19167]
["2021-11-08T02:54:00.000000000","2021-11-08T10:54:00.000000000",4871,18.24167]
["2021-11-08T02:54:00.000000000","2021-11-08T10:54:00.000000000",4857,0.06]
["2021-11-08T02:54:00.000000000","2021-11-08T10:54:00.000000000",4862,0.0]
["2021-11-08T02:55:00.000000000","2021-11-08T10:55:00.000000000",4849,0.8]
["2021-11-08T02:55:00.000000000","2021-11-08T10:55:00.000000000",4853,0.4729148]
["2021-11-08T02:55:00.000000000","2021-11-08T10:55:00.000000000",4867,16.06667]
["2021-11-08T02:55:00.000000000","2021-11-08T10:55:00.000000000",4871,18.16667]
["2021-11-08T02:55:00.000000000","2021-11-08T10:55:00.000000000",4857,0.06]
["2021-11-08T02:55:00.000000000","2021-11-08T10:55:00.000000000",4862,0.0]
["2021-11-08T02:56:00.000000000","2021-11-08T10:56:00.000000000",4849,0.8]
["2021-11-08T02:56:00.000000000","2021-11-08T10:56:00.000000000",4853,0.4730108]
["2021-11-08T02:56:00.000000000","2021-11-08T10:56:00.000000000",4867,15.975]
["2021-11-08T02:56:00.000000000","2021-11-08T10:56:00.000000000",4871,18.03333]
["2021-11-08T02:56:00.000000000","2021-11-08T10:56:00.000000000",4857,0.06]
["2021-11-08T02:56:00.000000000","2021-11-08T10:56:00.000000000",4862,0.0]
["2021-11-08T02:57:00.000000000","2021-11-08T10:57:00.000000000",4849,0.8]
["2021-11-08T02:57:00.000000000","2021-11-08T10:57:00.000000000",4853,0.4730915]
["2021-11-08T02:57:00.000000000","2021-11-08T10:57:00.000000000",4867,15.89167]
["2021-11-08T02:57:00.000000000","2021-11-08T10:57:00.000000000",4871,18.0]
["2021-11-08T02:57:00.000000000","2021-11-08T10:57:00.000000000",4857,0.06]
["2021-11-08T02:57:00.000000000","2021-11-08T10:57:00.000000000",4862,0.0]
["2021-11-08T02:58:00.000000000","2021-11-08T10:58:00.000000000",4849,0.8]
["2021-11-08T02:58:00.000000000","2021-11-08T10:58:00.000000000",4853,0.4731784]
["2021-11-08T02:58:00.000000000","2021-11-08T10:58:00.000000000",4867,15.95833]
["2021-11-08T02:58:00.000000000","2021-11-08T10:58:00.000000000",4871,18.00833]
["2021-11-08T02:58:00.000000000","2021-11-08T10:58:00.000000000",4857,0.06]
["2021-11-08T02:58:00.000000000","2021-11-08T10:58:00.000000000",4862,0.0]
["2021-11-08T02:59:00.000000000","2021-11-08T10:59:00.000000000",4849,0.8]
["2021-11-08T02:59:00.000000000","2021-11-08T10:59:00.000000000",4853,0.4730325]
["2021-11-08T02:59:00.000000000","2021-11-08T10:59:00.000000000",4867,15.90833]
["2021-11-08T02:59:00.000000000","2021-11-08T10:59:00.000000000",4871,18.04167]
["2021-11-08T02:59:00.000000000","2021-11-08T10:59:00.000000000",4857,0.06]
["2021-11-08T02:59:00.000000000","2021-11-08T10:59:00.000000000",4862,0.0]
["2021-11-08T03:00:00.000000000","2021-11-08T11:00:00.000000000",4849,0.7833333]
["2021-11-08T03:00:00.000000000","2021-11-08T11:00:00.000000000",4853,0.4730421]
["2021-11-08T03:00:00.000000000","2021-11-08T11:00:00.000000000",4867,16.03333]
["2021-11-08T03:00:00.000000000","2021-11-08T11:00:00.000000000",4871,18.13333]
["2021-11-08T03:00:00.000000000","2021-11-08T11:00:00.000000000",4857,0.06]
["2021-11-08T03:00:00.000000000","2021-11-08T11:00:00.000000000",4862,0.0]
["2021-11-08T03:01:00.000000000","2021-11-08T11:01:00.000000000",4849,0.8]
["2021-11-08T03:01:00.000000000","2021-11-08T11:01:00.000000000",4853,0.4729359]
["2021-11-08T03:01:00.000000000","2021-11-08T11:01:00.000000000",4867,16.075]
["2021-11-08T03:01:00.000000000","2021-11-08T11:01:00.000000000",4871,18.16667]
["2021-11-08T03:01:00.000000000","2021-11-08T11:01:00.000000000",4857,0.06]
["2021-11-08T03:01:00.000000000","2021-11-08T11:01:00.000000000",4862,0.0]
["2021-11-08T03:02:00.000000000","2021-11-08T11:02:00.000000000",4849,0.8]
["2021-11-08T03:02:00.000000000","2021-11-08T11:02:00.000000000",4853,0.4723684]
["2021-11-08T03:02:00.000000000","2021-11-08T11:02:00.000000000",4867,16.125]
["2021-11-08T03:02:00.000000000","2021-11-08T11:02:00.000000000",4871,18.18333]
["2021-11-08T03:02:00.000000000","2021-11-08T11:02:00.000000000",4857,0.06]
["2021-11-08T03:02:00.000000000","2021-11-08T11:02:00.000000000",4862,0.0]
["2021-11-08T03:03:00.000000000","2021-11-08T11:03:00.000000000",4849,0.8]
["2021-11-08T03:03:00.000000000","2021-11-08T11:03:00.000000000",4853,0.4725759]
["2021-11-08T03:03:00.000000000","2021-11-08T11:03:00.000000000",4867,16.11667]
["2021-11-08T03:03:00.000000000","2021-11-08T11:03:00.000000000",4871,18.26667]
["2021-11-08T03:03:00.000000000","2021-11-08T11:03:00.000000000",4857,0.06]
["2021-11-08T03:03:00.000000000","2021-11-08T11:03:00.000000000",4862,0.0]
["2021-11-08T03:04:00.000000000","2021-11-08T11:04:00.000000000",4849,0.8]
["2021-11-08T03:04:00.000000000","2021-11-08T11:04:00.000000000",4853,0.4728657]
["2021-11-08T03:04:00.000000000","2021-11-08T11:04:00.000000000",4867,16.21667]
["2021-11-08T03:04:00.000000000","2021-11-08T11:04:00.000000000",4871,18.30833]
["2021-11-08T03:04:00.000000000","2021-11-08T11:04:00.000000000",4857,0.06]
["2021-11-08T03:04:00.000000000","2021-11-08T11:04:00.000000000",4862,0.0]
["2021-11-08T03:05:00.000000000","2021-11-08T11:05:00.000000000",4849,0.8]
["2021-11-08T03:05:00.000000000","2021-11-08T11:05:00.000000000",4853,0.4724776]
["2021-11-08T03:05:00.000000000","2021-11-08T11:05:00.000000000",4867,16.34167]
["2021-11-08T03:05:00.000000000","2021-11-08T11:05:00.000000000",4871,18.40833]
["2021-11-08T03:05:00.000000000","2021-11-08T11:05:00.000000000",4857,0.06]
["2021-11-08T03:05:00.000000000","2021-11-08T11:05:00.000000000",4862,0.0]
["2021-11-08T03:06:00.000000000","2021-11-08T11:06:00.000000000",4849,0.7833333]
["2021-11-08T03:06:00.000000000","2021-11-08T11:06:00.000000000",4853,0.4726048]
["2021-11-08T03:06:00.000000000","2021-11-08T11:06:00.000000000",4867,16.29167]
["2021-11-08T03:06:00.000000000","2021-11-08T11:06:00.000000000",4871,18.38333]
["2021-11-08T03:06:00.000000000","2021-11-08T11:06:00.000000000",4857,0.06]
["2021-11-08T03:06:00.000000000","2021-11-08T11:06:00.000000000",4862,0.0]
["2021-11-08T03:07:00.000000000","2021-11-08T11:07:00.000000000",4849,0.7833333]
["2021-11-08T03:07:00.000000000","2021-11-08T11:07:00.000000000",4853,0.472677]
["2021-11-08T03:07:00.000000000","2021-11-08T11:07:00.000000000",4867,16.21667]
["2021-11-08T03:07:00.000000000","2021-11-08T11:07:00.000000000",4871,18.31667]
["2021-11-08T03:07:00.000000000","2021-11-08T11:07:00.000000000",4857,0.06]
["2021-11-08T03:07:00.000000000","2021-11-08T11:07:00.000000000",4862,0.0]
["2021-11-08T03:08:00.000000000","2021-11-08T11:08:00.000000000",4849,0.7833333]
["2021-11-08T03:08:00.000000000","2021-11-08T11:08:00.000000000",4853,0.4724212]
["2021-11-08T03:08:00.000000000","2021-11-08T11:08:00.000000000",4867,16.16667]
["2021-11-08T03:08:00.000000000","2021-11-08T11:08:00.000000000",4871,18.275]
["2021-11-08T03:08:00.000000000","2021-11-08T11:08:00.000000000",4857,0.06]
["2021-11-08T03:08:00.000000000","2021-11-08T11:08:00.000000000",4862,0.0]
["2021-11-08T03:09:00.000000000","2021-11-08T11:09:00.000000000",4849,0.8]
["2021-11-08T03:09:00.000000000","2021-11-08T11:09:00.000000000",4853,0.4723544]
["2021-11-08T03:09:00.000000000","2021-11-08T11:09:00.000000000",4867,16.19167]
["2021-11-08T03:09:00.000000000","2021-11-08T11:09:00.000000000",4871,18.3]
["2021-11-08T03:09:00.000000000","2021-11-08T11:09:00.000000000",4857,0.06]
["2021-11-08T03:09:00.000000000","2021-11-08T11:09:00.000000000",4862,0.0]
["2021-11-08T03:10:00.000000000","2021-11-08T11:10:00.000000000",4849,0.8]
["2021-11-08T03:10:00.000000000","2021-11-08T11:10:00.000000000",4853,0.4723645]
["2021-11-08T03:10:00.000000000","2021-11-08T11:10:00.000000000",4867,16.29167]
["2021-11-08T03:10:00.000000000","2021-11-08T11:10:00.000000000",4871,18.36667]
["2021-11-08T03:10:00.000000000","2021-11-08T11:10:00.000000000",4857,0.06]
["2021-11-08T03:10:00.000000000","2021-11-08T11:10:00.000000000",4862,0.0]
["2021-11-08T03:11:00.000000000","2021-11-08T11:11:00.000000000",4849,0.8]
["2021-11-08T03:11:00.000000000","2021-11-08T11:11:00.000000000",4853,0.4725569]
["2021-11-08T03:11:00.000000000","2021-11-08T11:11:00.000000000",4867,16.35833]
["2021-11-08T03:11:00.000000000","2021-11-08T11:11:00.000000000",4871,18.39167]
["2021-11-08T03:11:00.000000000","2021-11-08T11:11:00.000000000",4857,0.06]
["2021-11-08T03:11:00.000000000","2021-11-08T11:11:00.000000000",4862,0.0]
["2021-11-08T03:12:00.000000000","2021-11-08T11:12:00.000000000",4849,0.8]
["2021-11-08T03:12:00.000000000","2021-11-08T11:12:00.000000000",4853,0.4728762]
["2021-11-08T03:12:00.000000000","2021-11-08T11:12:00.000000000",4867,16.44167]
["2021-11-08T03:12:00.000000000","2021-11-08T11:12:00.000000000",4871,18.525]
["2021-11-08T03:12:00.000000000","2021-11-08T11:12:00.000000000",4857,0.06]
["2021-11-08T03:12:00.000000000","2021-11-08T11:12:00.000000000",4862,0.0]
["2021-11-08T03:13:00.000000000","2021-11-08T11:13:00.000000000",4849,0.8]
["2021-11-08T03:13:00.000000000","2021-11-08T11:13:00.000000000",4853,0.4726248]
["2021-11-08T03:13:00.000000000","2021-11-08T11:13:00.000000000",4867,16.53333]
["2021-11-08T03:13:00.000000000","2021-11-08T11:13:00.000000000",4871,18.575]
["2021-11-08T03:13:00.000000000","2021-11-08T11:13:00.000000000",4857,0.06]
["2021-11-08T03:13:00.000000000","2021-11-08T11:13:00.000000000",4862,0.0]
["2021-11-08T03:14:00.000000000","2021-11-08T11:14:00.000000000",4849,0.8]
["2021-11-08T03:14:00.000000000","2021-11-08T11:14:00.000000000",4853,0.4728293]
["2021-11-08T03:14:00.000000000","2021-11-08T11:14:00.000000000",4867,16.48333]
["2021-11-08T03:14:00.000000000","2021-11-08T11:14:00.000000000",4871,18.59167]
["2021-11-08T03:14:00.000000000","2021-11-08T11:14:00.000000000",4857,0.06]
["2021-11-08T03:14:00.000000000","2021-11-08T11:14:00.000000000",4862,0.0]
["2021-11-08T03:15:00.000000000","2021-11-08T11:15:00.000000000",4849,0.8]
["2021-11-08T03:15:00.000000000","2021-11-08T11:15:00.000000000",4853,0.4732722]
["2021-11-08T03:15:00.000000000","2021-11-08T11:15:00.000000000",4867,16.55833]
["2021-11-08T03:15:00.000000000","2021-11-08T11:15:00.000000000",4871,18.58333]
["2021-11-08T03:15:00.000000000","2021-11-08T11:15:00.000000000",4857,0.06]
["2021-11-08T03:15:00.000000000","2021-11-08T11:15:00.000000000",4862,0.0]
["2021-11-08T03:16:00.000000000","2021-11-08T11:16:00.000000000",4849,0.8]
["2021-11-08T03:16:00.000000000","2021-11-08T11:16:00.000000000",4853,0.4727631]
["2021-11-08T03:16:00.000000000","2021-11-08T11:16:00.000000000",4867,16.53333]
["2021-11-08T03:16:00.000000000","2021-11-08T11:16:00.000000000",4871,18.56667]
["2021-11-08T03:16:00.000000000","2021-11-08T11:16:00.000000000",4857,0.06]
["2021-11-08T03:16:00.000000000","2021-11-08T11:16:00.000000000",4862,0.0]
["2021-11-08T03:17:00.000000000","2021-11-08T11:17:00.000000000",4849,0.7833333]
["2021-11-08T03:17:00.000000000","2021-11-08T11:17:00.000000000",4853,0.4727097]
["2021-11-08T03:17:00.000000000","2021-11-08T11:17:00.000000000",4867,16.40833]
["2021-11-08T03:17:00.000000000","2021-11-08T11:17:00.000000000",4871,18.50833]
["2021-11-08T03:17:00.000000000","2021-11-08T11:17:00.000000000",4857,0.06]
["2021-11-08T03:17:00.000000000","2021-11-08T11:17:00.000000000",4862,0.0]
["2021-11-08T03:18:00.000000000","2021-11-08T11:18:00.000000000",4849,0.8]
["2021-11-08T03:18:00.000000000","2021-11-08T11:18:00.000000000",4853,0.4728414]
["2021-11-08T03:18:00.000000000","2021-11-08T11:18:00.000000000",4867,16.45]
["2021-11-08T03:18:00.000000000","2021-11-08T11:18:00.000000000",4871,18.46667]
["2021-11-08T03:18:00.000000000","2021-11-08T11:18:00.000000000",4857,0.06]
["2021-11-08T03:18:00.000000000","2021-11-08T11:18:00.000000000",4862,0.0]
["2021-11-08T03:19:00.000000000","2021-11-08T11:19:00.000000000",4849,0.8]
["2021-11-08T03:19:00.000000000","2021-11-08T11:19:00.000000000",4853,0.4727848]
["2021-11-08T03:19:00.000000000","2021-11-08T11:19:00.000000000",4867,16.46667]
["2021-11-08T03:19:00.000000000","2021-11-08T11:19:00.000000000",4871,18.525]
["2021-11-08T03:19:00.000000000","2021-11-08T11:19:00.000000000",4857,0.06]
["2021-11-08T03:19:00.000000000","2021-11-08T11:19:00.000000000",4862,0.0]
["2021-11-08T03:20:00.000000000","2021-11-08T11:20:00.000000000",4849,0.8]
["2021-11-08T03:20:00.000000000","2021-11-08T11:20:00.000000000",4853,0.4728337]
["2021-11-08T03:20:00.000000000","2021-11-08T11:20:00.000000000",4867,16.525]
["2021-11-08T03:20:00.000000000","2021-11-08T11:20:00.000000000",4871,18.51667]
["2021-11-08T03:20:00.000000000","2021-11-08T11:20:00.000000000",4857,0.06]
["2021-11-08T03:20:00.000000000","2021-11-08T11:20:00.000000000",4862,0.0]
["2021-11-08T03:21:00.000000000","2021-11-08T11:21:00.000000000",4849,0.8]
["2021-11-08T03:21:00.000000000","2021-11-08T11:21:00.000000000",4853,0.4726472]
["2021-11-08T03:21:00.000000000","2021-11-08T11:21:00.000000000",4867,16.49167]
["2021-11-08T03:21:00.000000000","2021-11-08T11:21:00.000000000",4871,18.53333]
["2021-11-08T03:21:00.000000000","2021-11-08T11:21:00.000000000",4857,0.06]
["2021-11-08T03:21:00.000000000","2021-11-08T11:21:00.000000000",4862,0.0]
["2021-11-08T03:22:00.000000000","2021-11-08T11:22:00.000000000",4849,0.8]
["2021-11-08T03:22:00.000000000","2021-11-08T11:22:00.000000000",4853,0.4727613]
["2021-11-08T03:22:00.000000000","2021-11-08T11:22:00.000000000",4867,16.55833]
["2021-11-08T03:22:00.000000000","2021-11-08T11:22:00.000000000",4871,18.58333]
["2021-11-08T03:22:00.000000000","2021-11-08T11:22:00.000000000",4857,0.06]
["2021-11-08T03:22:00.000000000","2021-11-08T11:22:00.000000000",4862,0.0]
["2021-11-08T03:23:00.000000000","2021-11-08T11:23:00.000000000",4849,0.8]
["2021-11-08T03:23:00.000000000","2021-11-08T11:23:00.000000000",4853,0.4730204]
["2021-11-08T03:23:00.000000000","2021-11-08T11:23:00.000000000",4867,16.55833]
["2021-11-08T03:23:00.000000000","2021-11-08T11:23:00.000000000",4871,18.59167]
["2021-11-08T03:23:00.000000000","2021-11-08T11:23:00.000000000",4857,0.06]
["2021-11-08T03:23:00.000000000","2021-11-08T11:23:00.000000000",4862,0.0]
["2021-11-08T03:24:00.000000000","2021-11-08T11:24:00.000000000",4849,0.8]
["2021-11-08T03:24:00.000000000","2021-11-08T11:24:00.000000000",4853,0.472814]
["2021-11-08T03:24:00.000000000","2021-11-08T11:24:00.000000000",4867,16.66667]
["2021-11-08T03:24:00.000000000","2021-11-08T11:24:00.000000000",4871,18.675]
["2021-11-08T03:24:00.000000000","2021-11-08T11:24:00.000000000",4857,0.06]
["2021-11-08T03:24:00.000000000","2021-11-08T11:24:00.000000000",4862,0.0]
["2021-11-08T03:25:00.000000000","2021-11-08T11:25:00.000000000",4849,0.8]
["2021-11-08T03:25:00.000000000","2021-11-08T11:25:00.000000000",4853,0.4726524]
["2021-11-08T03:25:00.000000000","2021-11-08T11:25:00.000000000",4867,16.65]
["2021-11-08T03:25:00.000000000","2021-11-08T11:25:00.000000000",4871,18.65]
["2021-11-08T03:25:00.000000000","2021-11-08T11:25:00.000000000",4857,0.06]
["2021-11-08T03:25:00.000000000","2021-11-08T11:25:00.000000000",4862,0.0]
["2021-11-08T03:26:00.000000000","2021-11-08T11:26:00.000000000",4849,0.8]
["2021-11-08T03:26:00.000000000","2021-11-08T11:26:00.000000000",4853,0.4728362]
["2021-11-08T03:26:00.000000000","2021-11-08T11:26:00.000000000",4867,16.54167]
["2021-11-08T03:26:00.000000000","2021-11-08T11:26:00.000000000",4871,18.53333]
["2021-11-08T03:26:00.000000000","2021-11-08T11:26:00.000000000",4857,0.06]
["2021-11-08T03:26:00.000000000","2021-11-08T11:26:00.000000000",4862,0.0]
["2021-11-08T03:27:00.000000000","2021-11-08T11:27:00.000000000",4849,0.8]
["2021-11-08T03:27:00.000000000","2021-11-08T11:27:00.000000000",4853,0.4726299]
["2021-11-08T03:27:00.000000000","2021-11-08T11:27:00.000000000",4867,16.48333]
["2021-11-08T03:27:00.000000000","2021-11-08T11:27:00.000000000",4871,18.46667]
["2021-11-08T03:27:00.000000000","2021-11-08T11:27:00.000000000",4857,0.06]
["2021-11-08T03:27:00.000000000","2021-11-08T11:27:00.000000000",4862,0.0]
["2021-11-08T03:28:00.000000000","2021-11-08T11:28:00.000000000",4849,0.8]
["2021-11-08T03:28:00.000000000","2021-11-08T11:28:00.000000000",4853,0.4727944]
["2021-11-08T03:28:00.000000000","2021-11-08T11:28:00.000000000",4867,16.375]
["2021-11-08T03:28:00.000000000","2021-11-08T11:28:00.000000000",4871,18.3]
["2021-11-08T03:28:00.000000000","2021-11-08T11:28:00.000000000",4857,0.06]
["2021-11-08T03:28:00.000000000","2021-11-08T11:28:00.000000000",4862,0.0]
["2021-11-08T03:29:00.000000000","2021-11-08T11:29:00.000000000",4849,0.8]
["2021-11-08T03:29:00.000000000","2021-11-08T11:29:00.000000000",4853,0.4726727]
["2021-11-08T03:29:00.000000000","2021-11-08T11:29:00.000000000",4867,16.225]
["2021-11-08T03:29:00.000000000","2021-11-08T11:29:00.000000000",4871,18.19167]
["2021-11-08T03:29:00.000000000","2021-11-08T11:29:00.000000000",4857,0.06]
["2021-11-08T03:29:00.000000000","2021-11-08T11:29:00.000000000",4862,0.0]
["2021-11-08T03:30:00.000000000","2021-11-08T11:30:00.000000000",4849,0.8]
["2021-11-08T03:30:00.000000000","2021-11-08T11:30:00.000000000",4853,0.4724327]
["2021-11-08T03:30:00.000000000","2021-11-08T11:30:00.000000000",4867,16.125]
["2021-11-08T03:30:00.000000000","2021-11-08T11:30:00.000000000",4871,18.13333]
["2021-11-08T03:30:00.000000000","2021-11-08T11:30:00.000000000",4857,0.06]
["2021-11-08T03:30:00.000000000","2021-11-08T11:30:00.000000000",4862,0.0]
["2021-11-08T03:31:00.000000000","2021-11-08T11:31:00.000000000",4849,0.8]
["2021-11-08T03:31:00.000000000","2021-11-08T11:31:00.000000000",4853,0.4727019]
["2021-11-08T03:31:00.000000000","2021-11-08T11:31:00.000000000",4867,16.15833]
["2021-11-08T03:31:00.000000000","2021-11-08T11:31:00.000000000",4871,18.15]
["2021-11-08T03:31:00.000000000","2021-11-08T11:31:00.000000000",4857,0.06]
["2021-11-08T03:31:00.000000000","2021-11-08T11:31:00.000000000",4862,0.0]
["2021-11-08T03:32:00.000000000","2021-11-08T11:32:00.000000000",4849,0.8]
["2021-11-08T03:32:00.000000000","2021-11-08T11:32:00.000000000",4853,0.4725173]
["2021-11-08T03:32:00.000000000","2021-11-08T11:32:00.000000000",4867,16.16667]
["2021-11-08T03:32:00.000000000","2021-11-08T11:32:00.000000000",4871,18.20833]
["2021-11-08T03:32:00.000000000","2021-11-08T11:32:00.000000000",4857,0.06]
["2021-11-08T03:32:00.000000000","2021-11-08T11:32:00.000000000",4862,0.0]
["2021-11-08T03:33:00.000000000","2021-11-08T11:33:00.000000000",4849,0.8]
["2021-11-08T03:33:00.000000000","2021-11-08T11:33:00.000000000",4853,0.4727277]
["2021-11-08T03:33:00.000000000","2021-11-08T11:33:00.000000000",4867,16.19167]
["2021-11-08T03:33:00.000000000","2021-11-08T11:33:00.000000000",4871,18.225]
["2021-11-08T03:33:00.000000000","2021-11-08T11:33:00.000000000",4857,0.06]
["2021-11-08T03:33:00.000000000","2021-11-08T11:33:00.000000000",4862,0.0]
["2021-11-08T03:34:00.000000000","2021-11-08T11:34:00.000000000",4849,0.8]
["2021-11-08T03:34:00.000000000","2021-11-08T11:34:00.000000000",4853,0.4728868]
["2021-11-08T03:34:00.000000000","2021-11-08T11:34:00.000000000",4867,16.31667]
["2021-11-08T03:34:00.000000000","2021-11-08T11:34:00.000000000",4871,18.19167]
["2021-11-08T03:34:00.000000000","2021-11-08T11:34:00.000000000",4857,0.06]
["2021-11-08T03:34:00.000000000","2021-11-08T11:34:00.000000000",4862,0.0]
["2021-11-08T03:35:00.000000000","2021-11-08T11:35:00.000000000",4849,0.8]
["2021-11-08T03:35:00.000000000","2021-11-08T11:35:00.000000000",4853,0.4725588]
["2021-11-08T03:35:00.000000000","2021-11-08T11:35:00.000000000",4867,16.04167]
["2021-11-08T03:35:00.000000000","2021-11-08T11:35:00.000000000",4871,18.10833]
["2021-11-08T03:35:00.000000000","2021-11-08T11:35:00.000000000",4857,0.06]
["2021-11-08T03:35:00.000000000","2021-11-08T11:35:00.000000000",4862,0.0]
["2021-11-08T03:36:00.000000000","2021-11-08T11:36:00.000000000",4849,0.8]
["2021-11-08T03:36:00.000000000","2021-11-08T11:36:00.000000000",4853,0.472698]
["2021-11-08T03:36:00.000000000","2021-11-08T11:36:00.000000000",4867,16.0]
["2021-11-08T03:36:00.000000000","2021-11-08T11:36:00.000000000",4871,18.05833]
["2021-11-08T03:36:00.000000000","2021-11-08T11:36:00.000000000",4857,0.06]
["2021-11-08T03:36:00.000000000","2021-11-08T11:36:00.000000000",4862,0.0]
["2021-11-08T03:37:00.000000000","2021-11-08T11:37:00.000000000",4849,0.8]
["2021-11-08T03:37:00.000000000","2021-11-08T11:37:00.000000000",4853,0.4728227]
["2021-11-08T03:37:00.000000000","2021-11-08T11:37:00.000000000",4867,15.91667]
["2021-11-08T03:37:00.000000000","2021-11-08T11:37:00.000000000",4871,17.93333]
["2021-11-08T03:37:00.000000000","2021-11-08T11:37:00.000000000",4857,0.06]
["2021-11-08T03:37:00.000000000","2021-11-08T11:37:00.000000000",4862,0.0]
["2021-11-08T03:38:00.000000000","2021-11-08T11:38:00.000000000",4849,0.7833333]
["2021-11-08T03:38:00.000000000","2021-11-08T11:38:00.000000000",4853,0.4727807]
["2021-11-08T03:38:00.000000000","2021-11-08T11:38:00.000000000",4867,15.725]
["2021-11-08T03:38:00.000000000","2021-11-08T11:38:00.000000000",4871,17.76667]
["2021-11-08T03:38:00.000000000","2021-11-08T11:38:00.000000000",4857,0.06]
["2021-11-08T03:38:00.000000000","2021-11-08T11:38:00.000000000",4862,0.0]
["2021-11-08T03:39:00.000000000","2021-11-08T11:39:00.000000000",4849,0.8]
["2021-11-08T03:39:00.000000000","2021-11-08T11:39:00.000000000",4853,0.4728117]
["2021-11-08T03:39:00.000000000","2021-11-08T11:39:00.000000000",4867,15.68333]
["2021-11-08T03:39:00.000000000","2021-11-08T11:39:00.000000000",4871,17.66667]
["2021-11-08T03:39:00.000000000","2021-11-08T11:39:00.000000000",4857,0.06]
["2021-11-08T03:39:00.000000000","2021-11-08T11:39:00.000000000",4862,0.0]
["2021-11-08T03:40:00.000000000","2021-11-08T11:40:00.000000000",4849,0.8]
["2021-11-08T03:40:00.000000000","2021-11-08T11:40:00.000000000",4853,0.4727526]
["2021-11-08T03:40:00.000000000","2021-11-08T11:40:00.000000000",4867,15.65833]
["2021-11-08T03:40:00.000000000","2021-11-08T11:40:00.000000000",4871,17.6]
["2021-11-08T03:40:00.000000000","2021-11-08T11:40:00.000000000",4857,0.06]
["2021-11-08T03:40:00.000000000","2021-11-08T11:40:00.000000000",4862,0.0]
["2021-11-08T03:41:00.000000000","2021-11-08T11:41:00.000000000",4849,0.8]
["2021-11-08T03:41:00.000000000","2021-11-08T11:41:00.000000000",4853,0.4726944]
["2021-11-08T03:41:00.000000000","2021-11-08T11:41:00.000000000",4867,15.61667]
["2021-11-08T03:41:00.000000000","2021-11-08T11:41:00.000000000",4871,17.48333]
["2021-11-08T03:41:00.000000000","2021-11-08T11:41:00.000000000",4857,0.06]
["2021-11-08T03:41:00.000000000","2021-11-08T11:41:00.000000000",4862,0.0]
["2021-11-08T03:42:00.000000000","2021-11-08T11:42:00.000000000",4849,0.8]
["2021-11-08T03:42:00.000000000","2021-11-08T11:42:00.000000000",4853,0.4728302]
["2021-11-08T03:42:00.000000000","2021-11-08T11:42:00.000000000",4867,15.55]
["2021-11-08T03:42:00.000000000","2021-11-08T11:42:00.000000000",4871,17.44167]
["2021-11-08T03:42:00.000000000","2021-11-08T11:42:00.000000000",4857,0.06]
["2021-11-08T03:42:00.000000000","2021-11-08T11:42:00.000000000",4862,0.0]
["2021-11-08T03:43:00.000000000","2021-11-08T11:43:00.000000000",4849,0.8]
["2021-11-08T03:43:00.000000000","2021-11-08T11:43:00.000000000",4853,0.4727046]
["2021-11-08T03:43:00.000000000","2021-11-08T11:43:00.000000000",4867,15.475]
["2021-11-08T03:43:00.000000000","2021-11-08T11:43:00.000000000",4871,17.35833]
["2021-11-08T03:43:00.000000000","2021-11-08T11:43:00.000000000",4857,0.06]
["2021-11-08T03:43:00.000000000","2021-11-08T11:43:00.000000000",4862,0.0]
["2021-11-08T03:44:00.000000000","2021-11-08T11:44:00.000000000",4849,0.8]
["2021-11-08T03:44:00.000000000","2021-11-08T11:44:00.000000000",4853,0.4726664]
["2021-11-08T03:44:00.000000000","2021-11-08T11:44:00.000000000",4867,15.41667]
["2021-11-08T03:44:00.000000000","2021-11-08T11:44:00.000000000",4871,17.28333]
["2021-11-08T03:44:00.000000000","2021-11-08T11:44:00.000000000",4857,0.06]
["2021-11-08T03:44:00.000000000","2021-11-08T11:44:00.000000000",4862,0.0]
["2021-11-08T03:45:00.000000000","2021-11-08T11:45:00.000000000",4849,0.8]
["2021-11-08T03:45:00.000000000","2021-11-08T11:45:00.000000000",4853,0.4728408]
["2021-11-08T03:45:00.000000000","2021-11-08T11:45:00.000000000",4867,15.49167]
["2021-11-08T03:45:00.000000000","2021-11-08T11:45:00.000000000",4871,17.33333]
["2021-11-08T03:45:00.000000000","2021-11-08T11:45:00.000000000",4857,0.06]
["2021-11-08T03:45:00.000000000","2021-11-08T11:45:00.000000000",4862,0.0]
["2021-11-08T03:46:00.000000000","2021-11-08T11:46:00.000000000",4849,0.8]
["2021-11-08T03:46:00.000000000","2021-11-08T11:46:00.000000000",4853,0.4725586]
["2021-11-08T03:46:00.000000000","2021-11-08T11:46:00.000000000",4867,15.56667]
["2021-11-08T03:46:00.000000000","2021-11-08T11:46:00.000000000",4871,17.425]
["2021-11-08T03:46:00.000000000","2021-11-08T11:46:00.000000000",4857,0.06]
["2021-11-08T03:46:00.000000000","2021-11-08T11:46:00.000000000",4862,0.0]
["2021-11-08T03:47:00.000000000","2021-11-08T11:47:00.000000000",4849,0.8]
["2021-11-08T03:47:00.000000000","2021-11-08T11:47:00.000000000",4853,0.4727218]
["2021-11-08T03:47:00.000000000","2021-11-08T11:47:00.000000000",4867,15.69167]
["2021-11-08T03:47:00.000000000","2021-11-08T11:47:00.000000000",4871,17.48333]
["2021-11-08T03:47:00.000000000","2021-11-08T11:47:00.000000000",4857,0.06]
["2021-11-08T03:47:00.000000000","2021-11-08T11:47:00.000000000",4862,0.0]
["2021-11-08T03:48:00.000000000","2021-11-08T11:48:00.000000000",4849,0.8]
["2021-11-08T03:48:00.000000000","2021-11-08T11:48:00.000000000",4853,0.473019]
["2021-11-08T03:48:00.000000000","2021-11-08T11:48:00.000000000",4867,15.84167]
["2021-11-08T03:48:00.000000000","2021-11-08T11:48:00.000000000",4871,17.54167]
["2021-11-08T03:48:00.000000000","2021-11-08T11:48:00.000000000",4857,0.06]
["2021-11-08T03:48:00.000000000","2021-11-08T11:48:00.000000000",4862,0.0]
["2021-11-08T03:49:00.000000000","2021-11-08T11:49:00.000000000",4849,0.8]
["2021-11-08T03:49:00.000000000","2021-11-08T11:49:00.000000000",4853,0.4729565]
["2021-11-08T03:49:00.000000000","2021-11-08T11:49:00.000000000",4867,16.03333]
["2021-11-08T03:49:00.000000000","2021-11-08T11:49:00.000000000",4871,17.70833]
["2021-11-08T03:49:00.000000000","2021-11-08T11:49:00.000000000",4857,0.06]
["2021-11-08T03:49:00.000000000","2021-11-08T11:49:00.000000000",4862,0.0]
["2021-11-08T03:50:00.000000000","2021-11-08T11:50:00.000000000",4849,0.8]
["2021-11-08T03:50:00.000000000","2021-11-08T11:50:00.000000000",4853,0.4729664]
["2021-11-08T03:50:00.000000000","2021-11-08T11:50:00.000000000",4867,16.0]
["2021-11-08T03:50:00.000000000","2021-11-08T11:50:00.000000000",4871,17.69167]
["2021-11-08T03:50:00.000000000","2021-11-08T11:50:00.000000000",4857,0.06]
["2021-11-08T03:50:00.000000000","2021-11-08T11:50:00.000000000",4862,0.0]
["2021-11-08T03:51:00.000000000","2021-11-08T11:51:00.000000000",4849,0.8]
["2021-11-08T03:51:00.000000000","2021-11-08T11:51:00.000000000",4853,0.473109]
["2021-11-08T03:51:00.000000000","2021-11-08T11:51:00.000000000",4867,16.03333]
["2021-11-08T03:51:00.000000000","2021-11-08T11:51:00.000000000",4871,17.75833]
["2021-11-08T03:51:00.000000000","2021-11-08T11:51:00.000000000",4857,0.06]
["2021-11-08T03:51:00.000000000","2021-11-08T11:51:00.000000000",4862,0.0]
["2021-11-08T03:52:00.000000000","2021-11-08T11:52:00.000000000",4849,0.8]
["2021-11-08T03:52:00.000000000","2021-11-08T11:52:00.000000000",4853,0.4726967]
["2021-11-08T03:52:00.000000000","2021-11-08T11:52:00.000000000",4867,16.00833]
["2021-11-08T03:52:00.000000000","2021-11-08T11:52:00.000000000",4871,17.71667]
["2021-11-08T03:52:00.000000000","2021-11-08T11:52:00.000000000",4857,0.06]
["2021-11-08T03:52:00.000000000","2021-11-08T11:52:00.000000000",4862,0.0]
["2021-11-08T03:53:00.000000000","2021-11-08T11:53:00.000000000",4849,0.8]
["2021-11-08T03:53:00.000000000","2021-11-08T11:53:00.000000000",4853,0.4727738]
["2021-11-08T03:53:00.000000000","2021-11-08T11:53:00.000000000",4867,16.2]
["2021-11-08T03:53:00.000000000","2021-11-08T11:53:00.000000000",4871,17.775]
["2021-11-08T03:53:00.000000000","2021-11-08T11:53:00.000000000",4857,0.06]
["2021-11-08T03:53:00.000000000","2021-11-08T11:53:00.000000000",4862,0.0]
["2021-11-08T03:54:00.000000000","2021-11-08T11:54:00.000000000",4849,0.8]
["2021-11-08T03:54:00.000000000","2021-11-08T11:54:00.000000000",4853,0.4737675]
["2021-11-08T03:54:00.000000000","2021-11-08T11:54:00.000000000",4867,16.15833]
["2021-11-08T03:54:00.000000000","2021-11-08T11:54:00.000000000",4871,17.825]
["2021-11-08T03:54:00.000000000","2021-11-08T11:54:00.000000000",4857,0.06]
["2021-11-08T03:54:00.000000000","2021-11-08T11:54:00.000000000",4862,0.0]
["2021-11-08T03:55:00.000000000","2021-11-08T11:55:00.000000000",4849,0.8]
["2021-11-08T03:55:00.000000000","2021-11-08T11:55:00.000000000",4853,0.474179]
["2021-11-08T03:55:00.000000000","2021-11-08T11:55:00.000000000",4867,16.125]
["2021-11-08T03:55:00.000000000","2021-11-08T11:55:00.000000000",4871,17.75833]
["2021-11-08T03:55:00.000000000","2021-11-08T11:55:00.000000000",4857,0.06]
["2021-11-08T03:55:00.000000000","2021-11-08T11:55:00.000000000",4862,0.0]
["2021-11-08T03:56:00.000000000","2021-11-08T11:56:00.000000000",4849,0.8]
["2021-11-08T03:56:00.000000000","2021-11-08T11:56:00.000000000",4853,0.4744343]
["2021-11-08T03:56:00.000000000","2021-11-08T11:56:00.000000000",4867,16.05]
["2021-11-08T03:56:00.000000000","2021-11-08T11:56:00.000000000",4871,17.75833]
["2021-11-08T03:56:00.000000000","2021-11-08T11:56:00.000000000",4857,0.06]
["2021-11-08T03:56:00.000000000","2021-11-08T11:56:00.000000000",4862,0.0]
["2021-11-08T03:57:00.000000000","2021-11-08T11:57:00.000000000",4849,0.8]
["2021-11-08T03:57:00.000000000","2021-11-08T11:57:00.000000000",4853,0.4749081]
["2021-11-08T03:57:00.000000000","2021-11-08T11:57:00.000000000",4867,15.975]
["2021-11-08T03:57:00.000000000","2021-11-08T11:57:00.000000000",4871,17.64167]
["2021-11-08T03:57:00.000000000","2021-11-08T11:57:00.000000000",4857,0.06]
["2021-11-08T03:57:00.000000000","2021-11-08T11:57:00.000000000",4862,0.0]
["2021-11-08T03:58:00.000000000","2021-11-08T11:58:00.000000000",4849,0.8]
["2021-11-08T03:58:00.000000000","2021-11-08T11:58:00.000000000",4853,0.4742492]
["2021-11-08T03:58:00.000000000","2021-11-08T11:58:00.000000000",4867,15.95]
["2021-11-08T03:58:00.000000000","2021-11-08T11:58:00.000000000",4871,17.59167]
["2021-11-08T03:58:00.000000000","2021-11-08T11:58:00.000000000",4857,0.06]
["2021-11-08T03:58:00.000000000","2021-11-08T11:58:00.000000000",4862,0.0]
["2021-11-08T03:59:00.000000000","2021-11-08T11:59:00.000000000",4849,0.8]
["2021-11-08T03:59:00.000000000","2021-11-08T11:59:00.000000000",4853,0.473993]
["2021-11-08T03:59:00.000000000","2021-11-08T11:59:00.000000000",4867,15.85833]
["2021-11-08T03:59:00.000000000","2021-11-08T11:59:00.000000000",4871,17.50833]
["2021-11-08T03:59:00.000000000","2021-11-08T11:59:00.000000000",4857,0.06]
["2021-11-08T03:59:00.000000000","2021-11-08T11:59:00.000000000",4862,0.0]
["2021-11-08T04:00:00.000000000","2021-11-08T12:00:00.000000000",4849,0.8]
["2021-11-08T04:00:00.000000000","2021-11-08T12:00:00.000000000",4853,0.47467]
["2021-11-08T04:00:00.000000000","2021-11-08T12:00:00.000000000",4867,15.69167]
["2021-11-08T04:00:00.000000000","2021-11-08T12:00:00.000000000",4871,17.33333]
["2021-11-08T04:00:00.000000000","2021-11-08T12:00:00.000000000",4857,0.06]
["2021-11-08T04:00:00.000000000","2021-11-08T12:00:00.000000000",4862,0.0]
["2021-11-08T04:01:00.000000000","2021-11-08T12:01:00.000000000",4849,0.8]
["2021-11-08T04:01:00.000000000","2021-11-08T12:01:00.000000000",4853,0.4740067]
["2021-11-08T04:01:00.000000000","2021-11-08T12:01:00.000000000",4867,15.50833]
["2021-11-08T04:01:00.000000000","2021-11-08T12:01:00.000000000",4871,17.16667]
["2021-11-08T04:01:00.000000000","2021-11-08T12:01:00.000000000",4857,0.06]
["2021-11-08T04:01:00.000000000","2021-11-08T12:01:00.000000000",4862,0.0]
["2021-11-08T04:02:00.000000000","2021-11-08T12:02:00.000000000",4849,0.8]
["2021-11-08T04:02:00.000000000","2021-11-08T12:02:00.000000000",4853,0.4739368]
["2021-11-08T04:02:00.000000000","2021-11-08T12:02:00.000000000",4867,15.35833]
["2021-11-08T04:02:00.000000000","2021-11-08T12:02:00.000000000",4871,17.04167]
["2021-11-08T04:02:00.000000000","2021-11-08T12:02:00.000000000",4857,0.06]
["2021-11-08T04:02:00.000000000","2021-11-08T12:02:00.000000000",4862,0.0]
["2021-11-08T04:03:00.000000000","2021-11-08T12:03:00.000000000",4849,0.8]
["2021-11-08T04:03:00.000000000","2021-11-08T12:03:00.000000000",4853,0.4744608]
["2021-11-08T04:03:00.000000000","2021-11-08T12:03:00.000000000",4867,15.14167]
["2021-11-08T04:03:00.000000000","2021-11-08T12:03:00.000000000",4871,16.88333]
["2021-11-08T04:03:00.000000000","2021-11-08T12:03:00.000000000",4857,0.06]
["2021-11-08T04:03:00.000000000","2021-11-08T12:03:00.000000000",4862,0.0]
["2021-11-08T04:04:00.000000000","2021-11-08T12:04:00.000000000",4849,0.8]
["2021-11-08T04:04:00.000000000","2021-11-08T12:04:00.000000000",4853,0.4738318]
["2021-11-08T04:04:00.000000000","2021-11-08T12:04:00.000000000",4867,14.94167]
["2021-11-08T04:04:00.000000000","2021-11-08T12:04:00.000000000",4871,16.70833]
["2021-11-08T04:04:00.000000000","2021-11-08T12:04:00.000000000",4857,0.06]
["2021-11-08T04:04:00.000000000","2021-11-08T12:04:00.000000000",4862,0.0]
["2021-11-08T04:05:00.000000000","2021-11-08T12:05:00.000000000",4849,0.8]
["2021-11-08T04:05:00.000000000","2021-11-08T12:05:00.000000000",4853,0.4745378]
["2021-11-08T04:05:00.000000000","2021-11-08T12:05:00.000000000",4867,14.8]
["2021-11-08T04:05:00.000000000","2021-11-08T12:05:00.000000000",4871,16.59167]
["2021-11-08T04:05:00.000000000","2021-11-08T12:05:00.000000000",4857,0.06]
["2021-11-08T04:05:00.000000000","2021-11-08T12:05:00.000000000",4862,0.0]
["2021-11-08T04:06:00.000000000","2021-11-08T12:06:00.000000000",4849,0.8]
["2021-11-08T04:06:00.000000000","2021-11-08T12:06:00.000000000",4853,0.4747764]
["2021-11-08T04:06:00.000000000","2021-11-08T12:06:00.000000000",4867,14.625]
["2021-11-08T04:06:00.000000000","2021-11-08T12:06:00.000000000",4871,16.49167]
["2021-11-08T04:06:00.000000000","2021-11-08T12:06:00.000000000",4857,0.06]
["2021-11-08T04:06:00.000000000","2021-11-08T12:06:00.000000000",4862,0.0]
["2021-11-08T04:07:00.000000000","2021-11-08T12:07:00.000000000",4849,0.8]
["2021-11-08T04:07:00.000000000","2021-11-08T12:07:00.000000000",4853,0.4741144]
["2021-11-08T04:07:00.000000000","2021-11-08T12:07:00.000000000",4867,14.51667]
["2021-11-08T04:07:00.000000000","2021-11-08T12:07:00.000000000",4871,16.38333]
["2021-11-08T04:07:00.000000000","2021-11-08T12:07:00.000000000",4857,0.06]
["2021-11-08T04:07:00.000000000","2021-11-08T12:07:00.000000000",4862,0.0]
["2021-11-08T04:08:00.000000000","2021-11-08T12:08:00.000000000",4849,0.8]
["2021-11-08T04:08:00.000000000","2021-11-08T12:08:00.000000000",4853,0.4739196]
["2021-11-08T04:08:00.000000000","2021-11-08T12:08:00.000000000",4867,14.43333]
["2021-11-08T04:08:00.000000000","2021-11-08T12:08:00.000000000",4871,16.34167]
["2021-11-08T04:08:00.000000000","2021-11-08T12:08:00.000000000",4857,0.06]
["2021-11-08T04:08:00.000000000","2021-11-08T12:08:00.000000000",4862,0.0]
["2021-11-08T04:09:00.000000000","2021-11-08T12:09:00.000000000",4849,0.8]
["2021-11-08T04:09:00.000000000","2021-11-08T12:09:00.000000000",4853,0.474057]
["2021-11-08T04:09:00.000000000","2021-11-08T12:09:00.000000000",4867,14.34167]
["2021-11-08T04:09:00.000000000","2021-11-08T12:09:00.000000000",4871,16.24167]
["2021-11-08T04:09:00.000000000","2021-11-08T12:09:00.000000000",4857,0.06]
["2021-11-08T04:09:00.000000000","2021-11-08T12:09:00.000000000",4862,0.0]
["2021-11-08T04:10:00.000000000","2021-11-08T12:10:00.000000000",4849,0.8166666]
["2021-11-08T04:10:00.000000000","2021-11-08T12:10:00.000000000",4853,0.47395]
["2021-11-08T04:10:00.000000000","2021-11-08T12:10:00.000000000",4867,14.225]
["2021-11-08T04:10:00.000000000","2021-11-08T12:10:00.000000000",4871,16.14167]
["2021-11-08T04:10:00.000000000","2021-11-08T12:10:00.000000000",4857,0.06]
["2021-11-08T04:10:00.000000000","2021-11-08T12:10:00.000000000",4862,0.0]
["2021-11-08T04:11:00.000000000","2021-11-08T12:11:00.000000000",4849,0.8166666]
["2021-11-08T04:11:00.000000000","2021-11-08T12:11:00.000000000",4853,0.4743918]
["2021-11-08T04:11:00.000000000","2021-11-08T12:11:00.000000000",4867,14.05]
["2021-11-08T04:11:00.000000000","2021-11-08T12:11:00.000000000",4871,16.05]
["2021-11-08T04:11:00.000000000","2021-11-08T12:11:00.000000000",4857,0.06]
["2021-11-08T04:11:00.000000000","2021-11-08T12:11:00.000000000",4862,0.0]
["2021-11-08T04:12:00.000000000","2021-11-08T12:12:00.000000000",4849,0.8333333]
["2021-11-08T04:12:00.000000000","2021-11-08T12:12:00.000000000",4853,0.4750117]
["2021-11-08T04:12:00.000000000","2021-11-08T12:12:00.000000000",4867,13.98333]
["2021-11-08T04:12:00.000000000","2021-11-08T12:12:00.000000000",4871,15.94167]
["2021-11-08T04:12:00.000000000","2021-11-08T12:12:00.000000000",4857,0.06]
["2021-11-08T04:12:00.000000000","2021-11-08T12:12:00.000000000",4862,0.0]
["2021-11-08T04:13:00.000000000","2021-11-08T12:13:00.000000000",4849,0.85]
["2021-11-08T04:13:00.000000000","2021-11-08T12:13:00.000000000",4853,0.4747753]
["2021-11-08T04:13:00.000000000","2021-11-08T12:13:00.000000000",4867,13.83333]
["2021-11-08T04:13:00.000000000","2021-11-08T12:13:00.000000000",4871,15.85]
["2021-11-08T04:13:00.000000000","2021-11-08T12:13:00.000000000",4857,0.06]
["2021-11-08T04:13:00.000000000","2021-11-08T12:13:00.000000000",4862,0.0]
["2021-11-08T04:14:00.000000000","2021-11-08T12:14:00.000000000",4849,0.9333333]
["2021-11-08T04:14:00.000000000","2021-11-08T12:14:00.000000000",4853,0.474949]
["2021-11-08T04:14:00.000000000","2021-11-08T12:14:00.000000000",4867,13.74167]
["2021-11-08T04:14:00.000000000","2021-11-08T12:14:00.000000000",4871,15.775]
["2021-11-08T04:14:00.000000000","2021-11-08T12:14:00.000000000",4857,0.06]
["2021-11-08T04:14:00.000000000","2021-11-08T12:14:00.000000000",4862,0.0]
["2021-11-08T04:15:00.000000000","2021-11-08T12:15:00.000000000",4849,0.9666666]
["2021-11-08T04:15:00.000000000","2021-11-08T12:15:00.000000000",4853,0.4748123]
["2021-11-08T04:15:00.000000000","2021-11-08T12:15:00.000000000",4867,13.68333]
["2021-11-08T04:15:00.000000000","2021-11-08T12:15:00.000000000",4871,15.68333]
["2021-11-08T04:15:00.000000000","2021-11-08T12:15:00.000000000",4857,0.06]
["2021-11-08T04:15:00.000000000","2021-11-08T12:15:00.000000000",4862,0.0]
["2021-11-08T04:16:00.000000000","2021-11-08T12:16:00.000000000",4849,0.95]
["2021-11-08T04:16:00.000000000","2021-11-08T12:16:00.000000000",4853,0.4750005]
["2021-11-08T04:16:00.000000000","2021-11-08T12:16:00.000000000",4867,13.575]
["2021-11-08T04:16:00.000000000","2021-11-08T12:16:00.000000000",4871,15.625]
["2021-11-08T04:16:00.000000000","2021-11-08T12:16:00.000000000",4857,0.06]
["2021-11-08T04:16:00.000000000","2021-11-08T12:16:00.000000000",4862,0.0]
["2021-11-08T04:17:00.000000000","2021-11-08T12:17:00.000000000",4849,0.9833333]
["2021-11-08T04:17:00.000000000","2021-11-08T12:17:00.000000000",4853,0.4750326]
["2021-11-08T04:17:00.000000000","2021-11-08T12:17:00.000000000",4867,13.55]
["2021-11-08T04:17:00.000000000","2021-11-08T12:17:00.000000000",4871,15.625]
["2021-11-08T04:17:00.000000000","2021-11-08T12:17:00.000000000",4857,0.06]
["2021-11-08T04:17:00.000000000","2021-11-08T12:17:00.000000000",4862,0.0]
["2021-11-08T04:18:00.000000000","2021-11-08T12:18:00.000000000",4849,1.0]
["2021-11-08T04:18:00.000000000","2021-11-08T12:18:00.000000000",4853,0.4749623]
["2021-11-08T04:18:00.000000000","2021-11-08T12:18:00.000000000",4867,13.48333]
["2021-11-08T04:18:00.000000000","2021-11-08T12:18:00.000000000",4871,15.55]
["2021-11-08T04:18:00.000000000","2021-11-08T12:18:00.000000000",4857,0.06]
["2021-11-08T04:18:00.000000000","2021-11-08T12:18:00.000000000",4862,0.0]
["2021-11-08T04:19:00.000000000","2021-11-08T12:19:00.000000000",4849,0.9833333]
["2021-11-08T04:19:00.000000000","2021-11-08T12:19:00.000000000",4853,0.4750777]
["2021-11-08T04:19:00.000000000","2021-11-08T12:19:00.000000000",4867,13.49167]
["2021-11-08T04:19:00.000000000","2021-11-08T12:19:00.000000000",4871,15.56667]
["2021-11-08T04:19:00.000000000","2021-11-08T12:19:00.000000000",4857,0.06]
["2021-11-08T04:19:00.000000000","2021-11-08T12:19:00.000000000",4862,0.0]
["2021-11-08T04:20:00.000000000","2021-11-08T12:20:00.000000000",4849,1.0]
["2021-11-08T04:20:00.000000000","2021-11-08T12:20:00.000000000",4853,0.4749172]
["2021-11-08T04:20:00.000000000","2021-11-08T12:20:00.000000000",4867,13.49167]
["2021-11-08T04:20:00.000000000","2021-11-08T12:20:00.000000000",4871,15.56667]
["2021-11-08T04:20:00.000000000","2021-11-08T12:20:00.000000000",4857,0.06]
["2021-11-08T04:20:00.000000000","2021-11-08T12:20:00.000000000",4862,0.0]
["2021-11-08T04:21:00.000000000","2021-11-08T12:21:00.000000000",4849,1.0]
["2021-11-08T04:21:00.000000000","2021-11-08T12:21:00.000000000",4853,0.4748697]
["2021-11-08T04:21:00.000000000","2021-11-08T12:21:00.000000000",4867,13.375]
["2021-11-08T04:21:00.000000000","2021-11-08T12:21:00.000000000",4871,15.51667]
["2021-11-08T04:21:00.000000000","2021-11-08T12:21:00.000000000",4857,0.06]
["2021-11-08T04:21:00.000000000","2021-11-08T12:21:00.000000000",4862,0.0]
["2021-11-08T04:22:00.000000000","2021-11-08T12:22:00.000000000",4849,1.0]
["2021-11-08T04:22:00.000000000","2021-11-08T12:22:00.000000000",4853,0.4750472]
["2021-11-08T04:22:00.000000000","2021-11-08T12:22:00.000000000",4867,13.38333]
["2021-11-08T04:22:00.000000000","2021-11-08T12:22:00.000000000",4871,15.475]
["2021-11-08T04:22:00.000000000","2021-11-08T12:22:00.000000000",4857,0.06]
["2021-11-08T04:22:00.000000000","2021-11-08T12:22:00.000000000",4862,0.0]
["2021-11-08T04:23:00.000000000","2021-11-08T12:23:00.000000000",4849,0.9833333]
["2021-11-08T04:23:00.000000000","2021-11-08T12:23:00.000000000",4853,0.4747367]
["2021-11-08T04:23:00.000000000","2021-11-08T12:23:00.000000000",4867,13.35]
["2021-11-08T04:23:00.000000000","2021-11-08T12:23:00.000000000",4871,15.45]
["2021-11-08T04:23:00.000000000","2021-11-08T12:23:00.000000000",4857,0.06]
["2021-11-08T04:23:00.000000000","2021-11-08T12:23:00.000000000",4862,0.0]
["2021-11-08T04:24:00.000000000","2021-11-08T12:24:00.000000000",4849,1.0]
["2021-11-08T04:24:00.000000000","2021-11-08T12:24:00.000000000",4853,0.4748317]
["2021-11-08T04:24:00.000000000","2021-11-08T12:24:00.000000000",4867,13.31667]
["2021-11-08T04:24:00.000000000","2021-11-08T12:24:00.000000000",4871,15.4]
["2021-11-08T04:24:00.000000000","2021-11-08T12:24:00.000000000",4857,0.06]
["2021-11-08T04:24:00.000000000","2021-11-08T12:24:00.000000000",4862,0.0]
["2021-11-08T04:25:00.000000000","2021-11-08T12:25:00.000000000",4849,0.9833333]
["2021-11-08T04:25:00.000000000","2021-11-08T12:25:00.000000000",4853,0.4749861]
["2021-11-08T04:25:00.000000000","2021-11-08T12:25:00.000000000",4867,13.20833]
["2021-11-08T04:25:00.000000000","2021-11-08T12:25:00.000000000",4871,15.29167]
["2021-11-08T04:25:00.000000000","2021-11-08T12:25:00.000000000",4857,0.06]
["2021-11-08T04:25:00.000000000","2021-11-08T12:25:00.000000000",4862,0.0]
["2021-11-08T04:26:00.000000000","2021-11-08T12:26:00.000000000",4849,1.0]
["2021-11-08T04:26:00.000000000","2021-11-08T12:26:00.000000000",4853,0.4750727]
["2021-11-08T04:26:00.000000000","2021-11-08T12:26:00.000000000",4867,13.05]
["2021-11-08T04:26:00.000000000","2021-11-08T12:26:00.000000000",4871,15.21667]
["2021-11-08T04:26:00.000000000","2021-11-08T12:26:00.000000000",4857,0.06]
["2021-11-08T04:26:00.000000000","2021-11-08T12:26:00.000000000",4862,0.0]
["2021-11-08T04:27:00.000000000","2021-11-08T12:27:00.000000000",4849,1.0]
["2021-11-08T04:27:00.000000000","2021-11-08T12:27:00.000000000",4853,0.4752011]
["2021-11-08T04:27:00.000000000","2021-11-08T12:27:00.000000000",4867,12.94167]
["2021-11-08T04:27:00.000000000","2021-11-08T12:27:00.000000000",4871,15.075]
["2021-11-08T04:27:00.000000000","2021-11-08T12:27:00.000000000",4857,0.06]
["2021-11-08T04:27:00.000000000","2021-11-08T12:27:00.000000000",4862,0.0]
["2021-11-08T04:28:00.000000000","2021-11-08T12:28:00.000000000",4849,1.0]
["2021-11-08T04:28:00.000000000","2021-11-08T12:28:00.000000000",4853,0.475058]
["2021-11-08T04:28:00.000000000","2021-11-08T12:28:00.000000000",4867,12.84167]
["2021-11-08T04:28:00.000000000","2021-11-08T12:28:00.000000000",4871,15.04167]
["2021-11-08T04:28:00.000000000","2021-11-08T12:28:00.000000000",4857,0.06]
["2021-11-08T04:28:00.000000000","2021-11-08T12:28:00.000000000",4862,0.0]
["2021-11-08T04:29:00.000000000","2021-11-08T12:29:00.000000000",4849,1.0]
["2021-11-08T04:29:00.000000000","2021-11-08T12:29:00.000000000",4853,0.4749053]
["2021-11-08T04:29:00.000000000","2021-11-08T12:29:00.000000000",4867,12.825]
["2021-11-08T04:29:00.000000000","2021-11-08T12:29:00.000000000",4871,15.05833]
["2021-11-08T04:29:00.000000000","2021-11-08T12:29:00.000000000",4857,0.06]
["2021-11-08T04:29:00.000000000","2021-11-08T12:29:00.000000000",4862,0.0]
["2021-11-08T04:30:00.000000000","2021-11-08T12:30:00.000000000",4849,1.0]
["2021-11-08T04:30:00.000000000","2021-11-08T12:30:00.000000000",4853,0.4746206]
["2021-11-08T04:30:00.000000000","2021-11-08T12:30:00.000000000",4867,12.84167]
["2021-11-08T04:30:00.000000000","2021-11-08T12:30:00.000000000",4871,15.025]
["2021-11-08T04:30:00.000000000","2021-11-08T12:30:00.000000000",4857,0.06]
["2021-11-08T04:30:00.000000000","2021-11-08T12:30:00.000000000",4862,0.0]
["2021-11-08T04:31:00.000000000","2021-11-08T12:31:00.000000000",4849,2.133333]
["2021-11-08T04:31:00.000000000","2021-11-08T12:31:00.000000000",4853,0.4745849]
["2021-11-08T04:31:00.000000000","2021-11-08T12:31:00.000000000",4867,12.76667]
["2021-11-08T04:31:00.000000000","2021-11-08T12:31:00.000000000",4871,14.96667]
["2021-11-08T04:31:00.000000000","2021-11-08T12:31:00.000000000",4857,0.06]
["2021-11-08T04:31:00.000000000","2021-11-08T12:31:00.000000000",4862,0.0]
["2021-11-08T04:32:00.000000000","2021-11-08T12:32:00.000000000",4849,3.6]
["2021-11-08T04:32:00.000000000","2021-11-08T12:32:00.000000000",4853,0.4744866]
["2021-11-08T04:32:00.000000000","2021-11-08T12:32:00.000000000",4867,12.76667]
["2021-11-08T04:32:00.000000000","2021-11-08T12:32:00.000000000",4871,15.05]
["2021-11-08T04:32:00.000000000","2021-11-08T12:32:00.000000000",4857,0.06]
["2021-11-08T04:32:00.000000000","2021-11-08T12:32:00.000000000",4862,0.0]
["2021-11-08T04:33:00.000000000","2021-11-08T12:33:00.000000000",4849,2.55]
["2021-11-08T04:33:00.000000000","2021-11-08T12:33:00.000000000",4853,0.4742545]
["2021-11-08T04:33:00.000000000","2021-11-08T12:33:00.000000000",4867,12.675]
["2021-11-08T04:33:00.000000000","2021-11-08T12:33:00.000000000",4871,14.95]
["2021-11-08T04:33:00.000000000","2021-11-08T12:33:00.000000000",4857,0.06]
["2021-11-08T04:33:00.000000000","2021-11-08T12:33:00.000000000",4862,0.0]
["2021-11-08T04:34:00.000000000","2021-11-08T12:34:00.000000000",4849,1.9]
["2021-11-08T04:34:00.000000000","2021-11-08T12:34:00.000000000",4853,0.4740818]
["2021-11-08T04:34:00.000000000","2021-11-08T12:34:00.000000000",4867,12.56667]
["2021-11-08T04:34:00.000000000","2021-11-08T12:34:00.000000000",4871,14.84167]
["2021-11-08T04:34:00.000000000","2021-11-08T12:34:00.000000000",4857,0.06]
["2021-11-08T04:34:00.000000000","2021-11-08T12:34:00.000000000",4862,0.0]
["2021-11-08T04:35:00.000000000","2021-11-08T12:35:00.000000000",4849,1.5]
["2021-11-08T04:35:00.000000000","2021-11-08T12:35:00.000000000",4853,0.474413]
["2021-11-08T04:35:00.000000000","2021-11-08T12:35:00.000000000",4867,12.56667]
["2021-11-08T04:35:00.000000000","2021-11-08T12:35:00.000000000",4871,14.84167]
["2021-11-08T04:35:00.000000000","2021-11-08T12:35:00.000000000",4857,0.06]
["2021-11-08T04:35:00.000000000","2021-11-08T12:35:00.000000000",4862,0.0]
["2021-11-08T04:36:00.000000000","2021-11-08T12:36:00.000000000",4849,1.3]
["2021-11-08T04:36:00.000000000","2021-11-08T12:36:00.000000000",4853,0.4746039]
["2021-11-08T04:36:00.000000000","2021-11-08T12:36:00.000000000",4867,12.44167]
["2021-11-08T04:36:00.000000000","2021-11-08T12:36:00.000000000",4871,14.73333]
["2021-11-08T04:36:00.000000000","2021-11-08T12:36:00.000000000",4857,0.06]
["2021-11-08T04:36:00.000000000","2021-11-08T12:36:00.000000000",4862,0.0]
["2021-11-08T04:37:00.000000000","2021-11-08T12:37:00.000000000",4849,1.2]
["2021-11-08T04:37:00.000000000","2021-11-08T12:37:00.000000000",4853,0.4746312]
["2021-11-08T04:37:00.000000000","2021-11-08T12:37:00.000000000",4867,12.475]
["2021-11-08T04:37:00.000000000","2021-11-08T12:37:00.000000000",4871,14.775]
["2021-11-08T04:37:00.000000000","2021-11-08T12:37:00.000000000",4857,0.06]
["2021-11-08T04:37:00.000000000","2021-11-08T12:37:00.000000000",4862,0.0]
["2021-11-08T04:38:00.000000000","2021-11-08T12:38:00.000000000",4849,1.083333]
["2021-11-08T04:38:00.000000000","2021-11-08T12:38:00.000000000",4853,0.4747109]
["2021-11-08T04:38:00.000000000","2021-11-08T12:38:00.000000000",4867,12.5]
["2021-11-08T04:38:00.000000000","2021-11-08T12:38:00.000000000",4871,14.78333]
["2021-11-08T04:38:00.000000000","2021-11-08T12:38:00.000000000",4857,0.06]
["2021-11-08T04:38:00.000000000","2021-11-08T12:38:00.000000000",4862,0.0]
["2021-11-08T04:39:00.000000000","2021-11-08T12:39:00.000000000",4849,1.183333]
["2021-11-08T04:39:00.000000000","2021-11-08T12:39:00.000000000",4853,0.4744828]
["2021-11-08T04:39:00.000000000","2021-11-08T12:39:00.000000000",4867,12.43333]
["2021-11-08T04:39:00.000000000","2021-11-08T12:39:00.000000000",4871,14.73333]
["2021-11-08T04:39:00.000000000","2021-11-08T12:39:00.000000000",4857,0.06]
["2021-11-08T04:39:00.000000000","2021-11-08T12:39:00.000000000",4862,0.0]
["2021-11-08T04:40:00.000000000","2021-11-08T12:40:00.000000000",4849,2.9]
["2021-11-08T04:40:00.000000000","2021-11-08T12:40:00.000000000",4853,0.4747404]
["2021-11-08T04:40:00.000000000","2021-11-08T12:40:00.000000000",4867,12.28333]
["2021-11-08T04:40:00.000000000","2021-11-08T12:40:00.000000000",4871,14.61667]
["2021-11-08T04:40:00.000000000","2021-11-08T12:40:00.000000000",4857,0.06]
["2021-11-08T04:40:00.000000000","2021-11-08T12:40:00.000000000",4862,0.0]
["2021-11-08T04:41:00.000000000","2021-11-08T12:41:00.000000000",4849,4.516667]
["2021-11-08T04:41:00.000000000","2021-11-08T12:41:00.000000000",4853,0.4746327]
["2021-11-08T04:41:00.000000000","2021-11-08T12:41:00.000000000",4867,12.225]
["2021-11-08T04:41:00.000000000","2021-11-08T12:41:00.000000000",4871,14.58333]
["2021-11-08T04:41:00.000000000","2021-11-08T12:41:00.000000000",4857,0.06]
["2021-11-08T04:41:00.000000000","2021-11-08T12:41:00.000000000",4862,0.0]
["2021-11-08T04:42:00.000000000","2021-11-08T12:42:00.000000000",4849,5.216667]
["2021-11-08T04:42:00.000000000","2021-11-08T12:42:00.000000000",4853,0.4747845]
["2021-11-08T04:42:00.000000000","2021-11-08T12:42:00.000000000",4867,12.15]
["2021-11-08T04:42:00.000000000","2021-11-08T12:42:00.000000000",4871,14.5]
["2021-11-08T04:42:00.000000000","2021-11-08T12:42:00.000000000",4857,0.06]
["2021-11-08T04:42:00.000000000","2021-11-08T12:42:00.000000000",4862,0.0]
["2021-11-08T04:43:00.000000000","2021-11-08T12:43:00.000000000",4849,5.566666]
["2021-11-08T04:43:00.000000000","2021-11-08T12:43:00.000000000",4853,0.4746024]
["2021-11-08T04:43:00.000000000","2021-11-08T12:43:00.000000000",4867,12.1]
["2021-11-08T04:43:00.000000000","2021-11-08T12:43:00.000000000",4871,14.44167]
["2021-11-08T04:43:00.000000000","2021-11-08T12:43:00.000000000",4857,0.06]
["2021-11-08T04:43:00.000000000","2021-11-08T12:43:00.000000000",4862,0.0]
["2021-11-08T04:44:00.000000000","2021-11-08T12:44:00.000000000",4849,5.65]
["2021-11-08T04:44:00.000000000","2021-11-08T12:44:00.000000000",4853,0.4744518]
["2021-11-08T04:44:00.000000000","2021-11-08T12:44:00.000000000",4867,12.13333]
["2021-11-08T04:44:00.000000000","2021-11-08T12:44:00.000000000",4871,14.49167]
["2021-11-08T04:44:00.000000000","2021-11-08T12:44:00.000000000",4857,0.06]
["2021-11-08T04:44:00.000000000","2021-11-08T12:44:00.000000000",4862,0.0]
["2021-11-08T04:45:00.000000000","2021-11-08T12:45:00.000000000",4849,5.8]
["2021-11-08T04:45:00.000000000","2021-11-08T12:45:00.000000000",4853,0.4747043]
["2021-11-08T04:45:00.000000000","2021-11-08T12:45:00.000000000",4867,12.13333]
["2021-11-08T04:45:00.000000000","2021-11-08T12:45:00.000000000",4871,14.49167]
["2021-11-08T04:45:00.000000000","2021-11-08T12:45:00.000000000",4857,0.06]
["2021-11-08T04:45:00.000000000","2021-11-08T12:45:00.000000000",4862,0.0]
["2021-11-08T04:46:00.000000000","2021-11-08T12:46:00.000000000",4849,5.8]
["2021-11-08T04:46:00.000000000","2021-11-08T12:46:00.000000000",4853,0.4749589]
["2021-11-08T04:46:00.000000000","2021-11-08T12:46:00.000000000",4867,12.10833]
["2021-11-08T04:46:00.000000000","2021-11-08T12:46:00.000000000",4871,14.475]
["2021-11-08T04:46:00.000000000","2021-11-08T12:46:00.000000000",4857,0.06]
["2021-11-08T04:46:00.000000000","2021-11-08T12:46:00.000000000",4862,0.0]
["2021-11-08T04:47:00.000000000","2021-11-08T12:47:00.000000000",4849,5.8]
["2021-11-08T04:47:00.000000000","2021-11-08T12:47:00.000000000",4853,0.474304]
["2021-11-08T04:47:00.000000000","2021-11-08T12:47:00.000000000",4867,12.11667]
["2021-11-08T04:47:00.000000000","2021-11-08T12:47:00.000000000",4871,14.475]
["2021-11-08T04:47:00.000000000","2021-11-08T12:47:00.000000000",4857,0.06]
["2021-11-08T04:47:00.000000000","2021-11-08T12:47:00.000000000",4862,0.0]
["2021-11-08T04:48:00.000000000","2021-11-08T12:48:00.000000000",4849,5.8]
["2021-11-08T04:48:00.000000000","2021-11-08T12:48:00.000000000",4853,0.4733671]
["2021-11-08T04:48:00.000000000","2021-11-08T12:48:00.000000000",4867,12.10833]
["2021-11-08T04:48:00.000000000","2021-11-08T12:48:00.000000000",4871,14.4]
["2021-11-08T04:48:00.000000000","2021-11-08T12:48:00.000000000",4857,0.06]
["2021-11-08T04:48:00.000000000","2021-11-08T12:48:00.000000000",4862,0.0]
["2021-11-08T04:49:00.000000000","2021-11-08T12:49:00.000000000",4849,5.8]
["2021-11-08T04:49:00.000000000","2021-11-08T12:49:00.000000000",4853,0.47333]
["2021-11-08T04:49:00.000000000","2021-11-08T12:49:00.000000000",4867,12.06667]
["2021-11-08T04:49:00.000000000","2021-11-08T12:49:00.000000000",4871,14.36667]
["2021-11-08T04:49:00.000000000","2021-11-08T12:49:00.000000000",4857,0.06]
["2021-11-08T04:49:00.000000000","2021-11-08T12:49:00.000000000",4862,0.0]
["2021-11-08T04:50:00.000000000","2021-11-08T12:50:00.000000000",4849,5.816666]
["2021-11-08T04:50:00.000000000","2021-11-08T12:50:00.000000000",4853,0.4733547]
["2021-11-08T04:50:00.000000000","2021-11-08T12:50:00.000000000",4867,12.01667]
["2021-11-08T04:50:00.000000000","2021-11-08T12:50:00.000000000",4871,14.35]
["2021-11-08T04:50:00.000000000","2021-11-08T12:50:00.000000000",4857,0.06]
["2021-11-08T04:50:00.000000000","2021-11-08T12:50:00.000000000",4862,0.0]
["2021-11-08T04:51:00.000000000","2021-11-08T12:51:00.000000000",4849,6.166667]
["2021-11-08T04:51:00.000000000","2021-11-08T12:51:00.000000000",4853,0.4735163]
["2021-11-08T04:51:00.000000000","2021-11-08T12:51:00.000000000",4867,11.91667]
["2021-11-08T04:51:00.000000000","2021-11-08T12:51:00.000000000",4871,14.25833]
["2021-11-08T04:51:00.000000000","2021-11-08T12:51:00.000000000",4857,0.06]
["2021-11-08T04:51:00.000000000","2021-11-08T12:51:00.000000000",4862,0.0]
["2021-11-08T04:52:00.000000000","2021-11-08T12:52:00.000000000",4849,6.4]
["2021-11-08T04:52:00.000000000","2021-11-08T12:52:00.000000000",4853,0.4736259]
["2021-11-08T04:52:00.000000000","2021-11-08T12:52:00.000000000",4867,11.84167]
["2021-11-08T04:52:00.000000000","2021-11-08T12:52:00.000000000",4871,14.2]
["2021-11-08T04:52:00.000000000","2021-11-08T12:52:00.000000000",4857,0.06]
["2021-11-08T04:52:00.000000000","2021-11-08T12:52:00.000000000",4862,0.0]
["2021-11-08T04:53:00.000000000","2021-11-08T12:53:00.000000000",4849,6.4]
["2021-11-08T04:53:00.000000000","2021-11-08T12:53:00.000000000",4853,0.4734233]
["2021-11-08T04:53:00.000000000","2021-11-08T12:53:00.000000000",4867,11.86667]
["2021-11-08T04:53:00.000000000","2021-11-08T12:53:00.000000000",4871,14.20833]
["2021-11-08T04:53:00.000000000","2021-11-08T12:53:00.000000000",4857,0.06]
["2021-11-08T04:53:00.000000000","2021-11-08T12:53:00.000000000",4862,0.0]
["2021-11-08T04:54:00.000000000","2021-11-08T12:54:00.000000000",4849,4.483333]
["2021-11-08T04:54:00.000000000","2021-11-08T12:54:00.000000000",4853,0.4735214]
["2021-11-08T04:54:00.000000000","2021-11-08T12:54:00.000000000",4867,11.88333]
["2021-11-08T04:54:00.000000000","2021-11-08T12:54:00.000000000",4871,14.2]
["2021-11-08T04:54:00.000000000","2021-11-08T12:54:00.000000000",4857,0.06]
["2021-11-08T04:54:00.000000000","2021-11-08T12:54:00.000000000",4862,0.0]
["2021-11-08T04:55:00.000000000","2021-11-08T12:55:00.000000000",4849,3.05]
["2021-11-08T04:55:00.000000000","2021-11-08T12:55:00.000000000",4853,0.4735693]
["2021-11-08T04:55:00.000000000","2021-11-08T12:55:00.000000000",4867,11.88333]
["2021-11-08T04:55:00.000000000","2021-11-08T12:55:00.000000000",4871,14.24167]
["2021-11-08T04:55:00.000000000","2021-11-08T12:55:00.000000000",4857,0.06]
["2021-11-08T04:55:00.000000000","2021-11-08T12:55:00.000000000",4862,0.0]
["2021-11-08T04:56:00.000000000","2021-11-08T12:56:00.000000000",4849,2.216667]
["2021-11-08T04:56:00.000000000","2021-11-08T12:56:00.000000000",4853,0.4738397]
["2021-11-08T04:56:00.000000000","2021-11-08T12:56:00.000000000",4867,11.86667]
["2021-11-08T04:56:00.000000000","2021-11-08T12:56:00.000000000",4871,14.20833]
["2021-11-08T04:56:00.000000000","2021-11-08T12:56:00.000000000",4857,0.06]
["2021-11-08T04:56:00.000000000","2021-11-08T12:56:00.000000000",4862,0.0]
["2021-11-08T04:57:00.000000000","2021-11-08T12:57:00.000000000",4849,1.7]
["2021-11-08T04:57:00.000000000","2021-11-08T12:57:00.000000000",4853,0.4741395]
["2021-11-08T04:57:00.000000000","2021-11-08T12:57:00.000000000",4867,11.875]
["2021-11-08T04:57:00.000000000","2021-11-08T12:57:00.000000000",4871,14.21667]
["2021-11-08T04:57:00.000000000","2021-11-08T12:57:00.000000000",4857,0.06]
["2021-11-08T04:57:00.000000000","2021-11-08T12:57:00.000000000",4862,0.0]
["2021-11-08T04:58:00.000000000","2021-11-08T12:58:00.000000000",4849,1.4]
["2021-11-08T04:58:00.000000000","2021-11-08T12:58:00.000000000",4853,0.4740606]
["2021-11-08T04:58:00.000000000","2021-11-08T12:58:00.000000000",4867,11.89167]
["2021-11-08T04:58:00.000000000","2021-11-08T12:58:00.000000000",4871,14.2]
["2021-11-08T04:58:00.000000000","2021-11-08T12:58:00.000000000",4857,0.06]
["2021-11-08T04:58:00.000000000","2021-11-08T12:58:00.000000000",4862,0.0]
["2021-11-08T04:59:00.000000000","2021-11-08T12:59:00.000000000",4849,1.2]
["2021-11-08T04:59:00.000000000","2021-11-08T12:59:00.000000000",4853,0.4739386]
["2021-11-08T04:59:00.000000000","2021-11-08T12:59:00.000000000",4867,11.90833]
["2021-11-08T04:59:00.000000000","2021-11-08T12:59:00.000000000",4871,14.23333]
["2021-11-08T04:59:00.000000000","2021-11-08T12:59:00.000000000",4857,0.06]
["2021-11-08T04:59:00.000000000","2021-11-08T12:59:00.000000000",4862,0.0]
["2021-11-08T05:00:00.000000000","2021-11-08T13:00:00.000000000",4849,1.033333]
["2021-11-08T05:00:00.000000000","2021-11-08T13:00:00.000000000",4853,0.4741647]
["2021-11-08T05:00:00.000000000","2021-11-08T13:00:00.000000000",4867,11.93333]
["2021-11-08T05:00:00.000000000","2021-11-08T13:00:00.000000000",4871,14.26667]
["2021-11-08T05:00:00.000000000","2021-11-08T13:00:00.000000000",4857,0.06]
["2021-11-08T05:00:00.000000000","2021-11-08T13:00:00.000000000",4862,0.0]
["2021-11-08T05:01:00.000000000","2021-11-08T13:01:00.000000000",4849,1.0]
["2021-11-08T05:01:00.000000000","2021-11-08T13:01:00.000000000",4853,0.4742273]
["2021-11-08T05:01:00.000000000","2021-11-08T13:01:00.000000000",4867,11.925]
["2021-11-08T05:01:00.000000000","2021-11-08T13:01:00.000000000",4871,14.25]
["2021-11-08T05:01:00.000000000","2021-11-08T13:01:00.000000000",4857,0.06]
["2021-11-08T05:01:00.000000000","2021-11-08T13:01:00.000000000",4862,0.0]
["2021-11-08T05:02:00.000000000","2021-11-08T13:02:00.000000000",4849,1.0]
["2021-11-08T05:02:00.000000000","2021-11-08T13:02:00.000000000",4853,0.4742331]
["2021-11-08T05:02:00.000000000","2021-11-08T13:02:00.000000000",4867,11.95]
["2021-11-08T05:02:00.000000000","2021-11-08T13:02:00.000000000",4871,14.25833]
["2021-11-08T05:02:00.000000000","2021-11-08T13:02:00.000000000",4857,0.06]
["2021-11-08T05:02:00.000000000","2021-11-08T13:02:00.000000000",4862,0.0]
["2021-11-08T05:03:00.000000000","2021-11-08T13:03:00.000000000",4849,1.0]
["2021-11-08T05:03:00.000000000","2021-11-08T13:03:00.000000000",4853,0.4738825]
["2021-11-08T05:03:00.000000000","2021-11-08T13:03:00.000000000",4867,11.93333]
["2021-11-08T05:03:00.000000000","2021-11-08T13:03:00.000000000",4871,14.25833]
["2021-11-08T05:03:00.000000000","2021-11-08T13:03:00.000000000",4857,0.06]
["2021-11-08T05:03:00.000000000","2021-11-08T13:03:00.000000000",4862,0.0]
["2021-11-08T05:04:00.000000000","2021-11-08T13:04:00.000000000",4849,1.0]
["2021-11-08T05:04:00.000000000","2021-11-08T13:04:00.000000000",4853,0.4741652]
["2021-11-08T05:04:00.000000000","2021-11-08T13:04:00.000000000",4867,11.91667]
["2021-11-08T05:04:00.000000000","2021-11-08T13:04:00.000000000",4871,14.26667]
["2021-11-08T05:04:00.000000000","2021-11-08T13:04:00.000000000",4857,0.06]
["2021-11-08T05:04:00.000000000","2021-11-08T13:04:00.000000000",4862,0.0]
["2021-11-08T05:05:00.000000000","2021-11-08T13:05:00.000000000",4849,1.0]
["2021-11-08T05:05:00.000000000","2021-11-08T13:05:00.000000000",4853,0.4739703]
["2021-11-08T05:05:00.000000000","2021-11-08T13:05:00.000000000",4867,11.95]
["2021-11-08T05:05:00.000000000","2021-11-08T13:05:00.000000000",4871,14.29167]
["2021-11-08T05:05:00.000000000","2021-11-08T13:05:00.000000000",4857,0.06]
["2021-11-08T05:05:00.000000000","2021-11-08T13:05:00.000000000",4862,0.0]
["2021-11-08T05:06:00.000000000","2021-11-08T13:06:00.000000000",4849,1.0]
["2021-11-08T05:06:00.000000000","2021-11-08T13:06:00.000000000",4853,0.4739673]
["2021-11-08T05:06:00.000000000","2021-11-08T13:06:00.000000000",4867,12.01667]
["2021-11-08T05:06:00.000000000","2021-11-08T13:06:00.000000000",4871,14.31667]
["2021-11-08T05:06:00.000000000","2021-11-08T13:06:00.000000000",4857,0.06]
["2021-11-08T05:06:00.000000000","2021-11-08T13:06:00.000000000",4862,0.0]
["2021-11-08T05:07:00.000000000","2021-11-08T13:07:00.000000000",4849,1.0]
["2021-11-08T05:07:00.000000000","2021-11-08T13:07:00.000000000",4853,0.4741194]
["2021-11-08T05:07:00.000000000","2021-11-08T13:07:00.000000000",4867,12.04167]
["2021-11-08T05:07:00.000000000","2021-11-08T13:07:00.000000000",4871,14.4]
["2021-11-08T05:07:00.000000000","2021-11-08T13:07:00.000000000",4857,0.06]
["2021-11-08T05:07:00.000000000","2021-11-08T13:07:00.000000000",4862,0.0]
["2021-11-08T05:08:00.000000000","2021-11-08T13:08:00.000000000",4849,1.0]
["2021-11-08T05:08:00.000000000","2021-11-08T13:08:00.000000000",4853,0.4737459]
["2021-11-08T05:08:00.000000000","2021-11-08T13:08:00.000000000",4867,12.125]
["2021-11-08T05:08:00.000000000","2021-11-08T13:08:00.000000000",4871,14.475]
["2021-11-08T05:08:00.000000000","2021-11-08T13:08:00.000000000",4857,0.06025]
["2021-11-08T05:08:00.000000000","2021-11-08T13:08:00.000000000",4862,0.0]
["2021-11-08T05:09:00.000000000","2021-11-08T13:09:00.000000000",4849,1.0]
["2021-11-08T05:09:00.000000000","2021-11-08T13:09:00.000000000",4853,0.473893]
["2021-11-08T05:09:00.000000000","2021-11-08T13:09:00.000000000",4867,12.20833]
["2021-11-08T05:09:00.000000000","2021-11-08T13:09:00.000000000",4871,14.53333]
["2021-11-08T05:09:00.000000000","2021-11-08T13:09:00.000000000",4857,0.0605]
["2021-11-08T05:09:00.000000000","2021-11-08T13:09:00.000000000",4862,0.0]
["2021-11-08T05:10:00.000000000","2021-11-08T13:10:00.000000000",4849,1.0]
["2021-11-08T05:10:00.000000000","2021-11-08T13:10:00.000000000",4853,0.4737274]
["2021-11-08T05:10:00.000000000","2021-11-08T13:10:00.000000000",4867,12.34167]
["2021-11-08T05:10:00.000000000","2021-11-08T13:10:00.000000000",4871,14.68333]
["2021-11-08T05:10:00.000000000","2021-11-08T13:10:00.000000000",4857,0.06]
["2021-11-08T05:10:00.000000000","2021-11-08T13:10:00.000000000",4862,0.0]
["2021-11-08T05:11:00.000000000","2021-11-08T13:11:00.000000000",4849,1.0]
["2021-11-08T05:11:00.000000000","2021-11-08T13:11:00.000000000",4853,0.4737607]
["2021-11-08T05:11:00.000000000","2021-11-08T13:11:00.000000000",4867,12.45]
["2021-11-08T05:11:00.000000000","2021-11-08T13:11:00.000000000",4871,14.8]
["2021-11-08T05:11:00.000000000","2021-11-08T13:11:00.000000000",4857,0.06075]
["2021-11-08T05:11:00.000000000","2021-11-08T13:11:00.000000000",4862,0.0]
["2021-11-08T05:12:00.000000000","2021-11-08T13:12:00.000000000",4849,1.0]
["2021-11-08T05:12:00.000000000","2021-11-08T13:12:00.000000000",4853,0.4736168]
["2021-11-08T05:12:00.000000000","2021-11-08T13:12:00.000000000",4867,12.58333]
["2021-11-08T05:12:00.000000000","2021-11-08T13:12:00.000000000",4871,14.85833]
["2021-11-08T05:12:00.000000000","2021-11-08T13:12:00.000000000",4857,0.06]
["2021-11-08T05:12:00.000000000","2021-11-08T13:12:00.000000000",4862,0.0]
["2021-11-08T05:13:00.000000000","2021-11-08T13:13:00.000000000",4849,1.0]
["2021-11-08T05:13:00.000000000","2021-11-08T13:13:00.000000000",4853,0.4735495]
["2021-11-08T05:13:00.000000000","2021-11-08T13:13:00.000000000",4867,12.6]
["2021-11-08T05:13:00.000000000","2021-11-08T13:13:00.000000000",4871,14.875]
["2021-11-08T05:13:00.000000000","2021-11-08T13:13:00.000000000",4857,0.06]
["2021-11-08T05:13:00.000000000","2021-11-08T13:13:00.000000000",4862,0.0]
["2021-11-08T05:14:00.000000000","2021-11-08T13:14:00.000000000",4849,1.0]
["2021-11-08T05:14:00.000000000","2021-11-08T13:14:00.000000000",4853,0.473797]
["2021-11-08T05:14:00.000000000","2021-11-08T13:14:00.000000000",4867,12.66667]
["2021-11-08T05:14:00.000000000","2021-11-08T13:14:00.000000000",4871,14.89167]
["2021-11-08T05:14:00.000000000","2021-11-08T13:14:00.000000000",4857,0.06025]
["2021-11-08T05:14:00.000000000","2021-11-08T13:14:00.000000000",4862,0.0]
["2021-11-08T05:15:00.000000000","2021-11-08T13:15:00.000000000",4849,1.0]
["2021-11-08T05:15:00.000000000","2021-11-08T13:15:00.000000000",4853,0.4738714]
["2021-11-08T05:15:00.000000000","2021-11-08T13:15:00.000000000",4867,12.75]
["2021-11-08T05:15:00.000000000","2021-11-08T13:15:00.000000000",4871,14.96667]
["2021-11-08T05:15:00.000000000","2021-11-08T13:15:00.000000000",4857,0.06025]
["2021-11-08T05:15:00.000000000","2021-11-08T13:15:00.000000000",4862,0.0]
["2021-11-08T05:16:00.000000000","2021-11-08T13:16:00.000000000",4849,1.0]
["2021-11-08T05:16:00.000000000","2021-11-08T13:16:00.000000000",4853,0.4739897]
["2021-11-08T05:16:00.000000000","2021-11-08T13:16:00.000000000",4867,12.80833]
["2021-11-08T05:16:00.000000000","2021-11-08T13:16:00.000000000",4871,15.01667]
["2021-11-08T05:16:00.000000000","2021-11-08T13:16:00.000000000",4857,0.06025]
["2021-11-08T05:16:00.000000000","2021-11-08T13:16:00.000000000",4862,0.0]
["2021-11-08T05:17:00.000000000","2021-11-08T13:17:00.000000000",4849,1.0]
["2021-11-08T05:17:00.000000000","2021-11-08T13:17:00.000000000",4853,0.474162]
["2021-11-08T05:17:00.000000000","2021-11-08T13:17:00.000000000",4867,12.86667]
["2021-11-08T05:17:00.000000000","2021-11-08T13:17:00.000000000",4871,15.08333]
["2021-11-08T05:17:00.000000000","2021-11-08T13:17:00.000000000",4857,0.06]
["2021-11-08T05:17:00.000000000","2021-11-08T13:17:00.000000000",4862,0.0]
["2021-11-08T05:18:00.000000000","2021-11-08T13:18:00.000000000",4849,1.0]
["2021-11-08T05:18:00.000000000","2021-11-08T13:18:00.000000000",4853,0.4740648]
["2021-11-08T05:18:00.000000000","2021-11-08T13:18:00.000000000",4867,13.01667]
["2021-11-08T05:18:00.000000000","2021-11-08T13:18:00.000000000",4871,15.19167]
["2021-11-08T05:18:00.000000000","2021-11-08T13:18:00.000000000",4857,0.06]
["2021-11-08T05:18:00.000000000","2021-11-08T13:18:00.000000000",4862,0.0]
["2021-11-08T05:19:00.000000000","2021-11-08T13:19:00.000000000",4849,1.016667]
["2021-11-08T05:19:00.000000000","2021-11-08T13:19:00.000000000",4853,0.4742043]
["2021-11-08T05:19:00.000000000","2021-11-08T13:19:00.000000000",4867,13.175]
["2021-11-08T05:19:00.000000000","2021-11-08T13:19:00.000000000",4871,15.31667]
["2021-11-08T05:19:00.000000000","2021-11-08T13:19:00.000000000",4857,0.06]
["2021-11-08T05:19:00.000000000","2021-11-08T13:19:00.000000000",4862,0.0]
["2021-11-08T05:20:00.000000000","2021-11-08T13:20:00.000000000",4849,1.133333]
["2021-11-08T05:20:00.000000000","2021-11-08T13:20:00.000000000",4853,0.4744343]
["2021-11-08T05:20:00.000000000","2021-11-08T13:20:00.000000000",4867,13.23333]
["2021-11-08T05:20:00.000000000","2021-11-08T13:20:00.000000000",4871,15.4]
["2021-11-08T05:20:00.000000000","2021-11-08T13:20:00.000000000",4857,0.06]
["2021-11-08T05:20:00.000000000","2021-11-08T13:20:00.000000000",4862,0.0]
["2021-11-08T05:21:00.000000000","2021-11-08T13:21:00.000000000",4849,1.2]
["2021-11-08T05:21:00.000000000","2021-11-08T13:21:00.000000000",4853,0.4743774]
["2021-11-08T05:21:00.000000000","2021-11-08T13:21:00.000000000",4867,13.35]
["2021-11-08T05:21:00.000000000","2021-11-08T13:21:00.000000000",4871,15.425]
["2021-11-08T05:21:00.000000000","2021-11-08T13:21:00.000000000",4857,0.06025]
["2021-11-08T05:21:00.000000000","2021-11-08T13:21:00.000000000",4862,0.0]
["2021-11-08T05:22:00.000000000","2021-11-08T13:22:00.000000000",4849,1.2]
["2021-11-08T05:22:00.000000000","2021-11-08T13:22:00.000000000",4853,0.4744366]
["2021-11-08T05:22:00.000000000","2021-11-08T13:22:00.000000000",4867,13.43333]
["2021-11-08T05:22:00.000000000","2021-11-08T13:22:00.000000000",4871,15.48333]
["2021-11-08T05:22:00.000000000","2021-11-08T13:22:00.000000000",4857,0.06025]
["2021-11-08T05:22:00.000000000","2021-11-08T13:22:00.000000000",4862,0.0]
["2021-11-08T05:23:00.000000000","2021-11-08T13:23:00.000000000",4849,1.25]
["2021-11-08T05:23:00.000000000","2021-11-08T13:23:00.000000000",4853,0.474429]
["2021-11-08T05:23:00.000000000","2021-11-08T13:23:00.000000000",4867,13.43333]
["2021-11-08T05:23:00.000000000","2021-11-08T13:23:00.000000000",4871,15.45]
["2021-11-08T05:23:00.000000000","2021-11-08T13:23:00.000000000",4857,0.06]
["2021-11-08T05:23:00.000000000","2021-11-08T13:23:00.000000000",4862,0.0]
["2021-11-08T05:24:00.000000000","2021-11-08T13:24:00.000000000",4849,1.4]
["2021-11-08T05:24:00.000000000","2021-11-08T13:24:00.000000000",4853,0.4744619]
["2021-11-08T05:24:00.000000000","2021-11-08T13:24:00.000000000",4867,13.41667]
["2021-11-08T05:24:00.000000000","2021-11-08T13:24:00.000000000",4871,15.40833]
["2021-11-08T05:24:00.000000000","2021-11-08T13:24:00.000000000",4857,0.061]
["2021-11-08T05:24:00.000000000","2021-11-08T13:24:00.000000000",4862,0.0]
["2021-11-08T05:25:00.000000000","2021-11-08T13:25:00.000000000",4849,1.45]
["2021-11-08T05:25:00.000000000","2021-11-08T13:25:00.000000000",4853,0.4745055]
["2021-11-08T05:25:00.000000000","2021-11-08T13:25:00.000000000",4867,13.31667]
["2021-11-08T05:25:00.000000000","2021-11-08T13:25:00.000000000",4871,15.3]
["2021-11-08T05:25:00.000000000","2021-11-08T13:25:00.000000000",4857,0.06075]
["2021-11-08T05:25:00.000000000","2021-11-08T13:25:00.000000000",4862,0.0]
["2021-11-08T05:26:00.000000000","2021-11-08T13:26:00.000000000",4849,1.6]
["2021-11-08T05:26:00.000000000","2021-11-08T13:26:00.000000000",4853,0.4747219]
["2021-11-08T05:26:00.000000000","2021-11-08T13:26:00.000000000",4867,13.21667]
["2021-11-08T05:26:00.000000000","2021-11-08T13:26:00.000000000",4871,15.2]
["2021-11-08T05:26:00.000000000","2021-11-08T13:26:00.000000000",4857,0.06]
["2021-11-08T05:26:00.000000000","2021-11-08T13:26:00.000000000",4862,0.0]
["2021-11-08T05:27:00.000000000","2021-11-08T13:27:00.000000000",4849,1.75]
["2021-11-08T05:27:00.000000000","2021-11-08T13:27:00.000000000",4853,0.4748447]
["2021-11-08T05:27:00.000000000","2021-11-08T13:27:00.000000000",4867,13.09167]
["2021-11-08T05:27:00.000000000","2021-11-08T13:27:00.000000000",4871,15.09167]
["2021-11-08T05:27:00.000000000","2021-11-08T13:27:00.000000000",4857,0.0605]
["2021-11-08T05:27:00.000000000","2021-11-08T13:27:00.000000000",4862,0.0]
["2021-11-08T05:28:00.000000000","2021-11-08T13:28:00.000000000",4849,1.9]
["2021-11-08T05:28:00.000000000","2021-11-08T13:28:00.000000000",4853,0.4750808]
["2021-11-08T05:28:00.000000000","2021-11-08T13:28:00.000000000",4867,12.98333]
["2021-11-08T05:28:00.000000000","2021-11-08T13:28:00.000000000",4871,14.96667]
["2021-11-08T05:28:00.000000000","2021-11-08T13:28:00.000000000",4857,0.06025]
["2021-11-08T05:28:00.000000000","2021-11-08T13:28:00.000000000",4862,0.0]
["2021-11-08T05:29:00.000000000","2021-11-08T13:29:00.000000000",4849,2.133333]
["2021-11-08T05:29:00.000000000","2021-11-08T13:29:00.000000000",4853,0.4751214]
["2021-11-08T05:29:00.000000000","2021-11-08T13:29:00.000000000",4867,12.84167]
["2021-11-08T05:29:00.000000000","2021-11-08T13:29:00.000000000",4871,14.85]
["2021-11-08T05:29:00.000000000","2021-11-08T13:29:00.000000000",4857,0.061]
["2021-11-08T05:29:00.000000000","2021-11-08T13:29:00.000000000",4862,0.0]
["2021-11-08T05:30:00.000000000","2021-11-08T13:30:00.000000000",4849,2.366667]
["2021-11-08T05:30:00.000000000","2021-11-08T13:30:00.000000000",4853,0.474905]
["2021-11-08T05:30:00.000000000","2021-11-08T13:30:00.000000000",4867,12.65]
["2021-11-08T05:30:00.000000000","2021-11-08T13:30:00.000000000",4871,14.75]
["2021-11-08T05:30:00.000000000","2021-11-08T13:30:00.000000000",4857,0.06]
["2021-11-08T05:30:00.000000000","2021-11-08T13:30:00.000000000",4862,0.0]
["2021-11-08T05:31:00.000000000","2021-11-08T13:31:00.000000000",4849,2.683333]
["2021-11-08T05:31:00.000000000","2021-11-08T13:31:00.000000000",4853,0.4750251]
["2021-11-08T05:31:00.000000000","2021-11-08T13:31:00.000000000",4867,12.525]
["2021-11-08T05:31:00.000000000","2021-11-08T13:31:00.000000000",4871,14.625]
["2021-11-08T05:31:00.000000000","2021-11-08T13:31:00.000000000",4857,0.06]
["2021-11-08T05:31:00.000000000","2021-11-08T13:31:00.000000000",4862,0.0]
["2021-11-08T05:32:00.000000000","2021-11-08T13:32:00.000000000",4849,3.016666]
["2021-11-08T05:32:00.000000000","2021-11-08T13:32:00.000000000",4853,0.4751222]
["2021-11-08T05:32:00.000000000","2021-11-08T13:32:00.000000000",4867,12.41667]
["2021-11-08T05:32:00.000000000","2021-11-08T13:32:00.000000000",4871,14.50833]
["2021-11-08T05:32:00.000000000","2021-11-08T13:32:00.000000000",4857,0.06025]
["2021-11-08T05:32:00.000000000","2021-11-08T13:32:00.000000000",4862,0.0]
["2021-11-08T05:33:00.000000000","2021-11-08T13:33:00.000000000",4849,3.416667]
["2021-11-08T05:33:00.000000000","2021-11-08T13:33:00.000000000",4853,0.4753374]
["2021-11-08T05:33:00.000000000","2021-11-08T13:33:00.000000000",4867,12.29167]
["2021-11-08T05:33:00.000000000","2021-11-08T13:33:00.000000000",4871,14.40833]
["2021-11-08T05:33:00.000000000","2021-11-08T13:33:00.000000000",4857,0.06]
["2021-11-08T05:33:00.000000000","2021-11-08T13:33:00.000000000",4862,0.0]
["2021-11-08T05:34:00.000000000","2021-11-08T13:34:00.000000000",4849,3.883333]
["2021-11-08T05:34:00.000000000","2021-11-08T13:34:00.000000000",4853,0.4755358]
["2021-11-08T05:34:00.000000000","2021-11-08T13:34:00.000000000",4867,12.23333]
["2021-11-08T05:34:00.000000000","2021-11-08T13:34:00.000000000",4871,14.325]
["2021-11-08T05:34:00.000000000","2021-11-08T13:34:00.000000000",4857,0.06025]
["2021-11-08T05:34:00.000000000","2021-11-08T13:34:00.000000000",4862,0.0]
["2021-11-08T05:35:00.000000000","2021-11-08T13:35:00.000000000",4849,4.383333]
["2021-11-08T05:35:00.000000000","2021-11-08T13:35:00.000000000",4853,0.4753447]
["2021-11-08T05:35:00.000000000","2021-11-08T13:35:00.000000000",4867,12.13333]
["2021-11-08T05:35:00.000000000","2021-11-08T13:35:00.000000000",4871,14.25833]
["2021-11-08T05:35:00.000000000","2021-11-08T13:35:00.000000000",4857,0.06025]
["2021-11-08T05:35:00.000000000","2021-11-08T13:35:00.000000000",4862,0.0]
["2021-11-08T05:36:00.000000000","2021-11-08T13:36:00.000000000",4849,4.95]
["2021-11-08T05:36:00.000000000","2021-11-08T13:36:00.000000000",4853,0.4751196]
["2021-11-08T05:36:00.000000000","2021-11-08T13:36:00.000000000",4867,12.09167]
["2021-11-08T05:36:00.000000000","2021-11-08T13:36:00.000000000",4871,14.2]
["2021-11-08T05:36:00.000000000","2021-11-08T13:36:00.000000000",4857,0.06025]
["2021-11-08T05:36:00.000000000","2021-11-08T13:36:00.000000000",4862,0.0]
["2021-11-08T05:37:00.000000000","2021-11-08T13:37:00.000000000",4849,5.55]
["2021-11-08T05:37:00.000000000","2021-11-08T13:37:00.000000000",4853,0.4749068]
["2021-11-08T05:37:00.000000000","2021-11-08T13:37:00.000000000",4867,12.0]
["2021-11-08T05:37:00.000000000","2021-11-08T13:37:00.000000000",4871,14.125]
["2021-11-08T05:37:00.000000000","2021-11-08T13:37:00.000000000",4857,0.061]
["2021-11-08T05:37:00.000000000","2021-11-08T13:37:00.000000000",4862,0.0]
["2021-11-08T05:38:00.000000000","2021-11-08T13:38:00.000000000",4849,6.283333]
["2021-11-08T05:38:00.000000000","2021-11-08T13:38:00.000000000",4853,0.4746717]
["2021-11-08T05:38:00.000000000","2021-11-08T13:38:00.000000000",4867,11.90833]
["2021-11-08T05:38:00.000000000","2021-11-08T13:38:00.000000000",4871,14.03333]
["2021-11-08T05:38:00.000000000","2021-11-08T13:38:00.000000000",4857,0.06125]
["2021-11-08T05:38:00.000000000","2021-11-08T13:38:00.000000000",4862,0.0]
["2021-11-08T05:39:00.000000000","2021-11-08T13:39:00.000000000",4849,7.033333]
["2021-11-08T05:39:00.000000000","2021-11-08T13:39:00.000000000",4853,0.4745126]
["2021-11-08T05:39:00.000000000","2021-11-08T13:39:00.000000000",4867,11.8]
["2021-11-08T05:39:00.000000000","2021-11-08T13:39:00.000000000",4871,13.93333]
["2021-11-08T05:39:00.000000000","2021-11-08T13:39:00.000000000",4857,0.06125]
["2021-11-08T05:39:00.000000000","2021-11-08T13:39:00.000000000",4862,0.0]
["2021-11-08T05:40:00.000000000","2021-11-08T13:40:00.000000000",4849,7.966667]
["2021-11-08T05:40:00.000000000","2021-11-08T13:40:00.000000000",4853,0.4747058]
["2021-11-08T05:40:00.000000000","2021-11-08T13:40:00.000000000",4867,11.75]
["2021-11-08T05:40:00.000000000","2021-11-08T13:40:00.000000000",4871,13.93333]
["2021-11-08T05:40:00.000000000","2021-11-08T13:40:00.000000000",4857,0.06125]
["2021-11-08T05:40:00.000000000","2021-11-08T13:40:00.000000000",4862,0.0]
["2021-11-08T05:41:00.000000000","2021-11-08T13:41:00.000000000",4849,9.116667]
["2021-11-08T05:41:00.000000000","2021-11-08T13:41:00.000000000",4853,0.4748642]
["2021-11-08T05:41:00.000000000","2021-11-08T13:41:00.000000000",4867,11.675]
["2021-11-08T05:41:00.000000000","2021-11-08T13:41:00.000000000",4871,13.925]
["2021-11-08T05:41:00.000000000","2021-11-08T13:41:00.000000000",4857,0.0605]
["2021-11-08T05:41:00.000000000","2021-11-08T13:41:00.000000000",4862,0.0]
["2021-11-08T05:42:00.000000000","2021-11-08T13:42:00.000000000",4849,10.5]
["2021-11-08T05:42:00.000000000","2021-11-08T13:42:00.000000000",4853,0.4748448]
["2021-11-08T05:42:00.000000000","2021-11-08T13:42:00.000000000",4867,11.60833]
["2021-11-08T05:42:00.000000000","2021-11-08T13:42:00.000000000",4871,13.84167]
["2021-11-08T05:42:00.000000000","2021-11-08T13:42:00.000000000",4857,0.06075]
["2021-11-08T05:42:00.000000000","2021-11-08T13:42:00.000000000",4862,0.0]
["2021-11-08T05:43:00.000000000","2021-11-08T13:43:00.000000000",4849,12.26667]
["2021-11-08T05:43:00.000000000","2021-11-08T13:43:00.000000000",4853,0.4749756]
["2021-11-08T05:43:00.000000000","2021-11-08T13:43:00.000000000",4867,11.6]
["2021-11-08T05:43:00.000000000","2021-11-08T13:43:00.000000000",4871,13.84167]
["2021-11-08T05:43:00.000000000","2021-11-08T13:43:00.000000000",4857,0.061]
["2021-11-08T05:43:00.000000000","2021-11-08T13:43:00.000000000",4862,0.0]
["2021-11-08T05:44:00.000000000","2021-11-08T13:44:00.000000000",4849,14.5]
["2021-11-08T05:44:00.000000000","2021-11-08T13:44:00.000000000",4853,0.4751124]
["2021-11-08T05:44:00.000000000","2021-11-08T13:44:00.000000000",4867,11.46667]
["2021-11-08T05:44:00.000000000","2021-11-08T13:44:00.000000000",4871,13.73333]
["2021-11-08T05:44:00.000000000","2021-11-08T13:44:00.000000000",4857,0.0605]
["2021-11-08T05:44:00.000000000","2021-11-08T13:44:00.000000000",4862,0.0]
["2021-11-08T05:45:00.000000000","2021-11-08T13:45:00.000000000",4849,17.38333]
["2021-11-08T05:45:00.000000000","2021-11-08T13:45:00.000000000",4853,0.4752649]
["2021-11-08T05:45:00.000000000","2021-11-08T13:45:00.000000000",4867,11.41667]
["2021-11-08T05:45:00.000000000","2021-11-08T13:45:00.000000000",4871,13.69167]
["2021-11-08T05:45:00.000000000","2021-11-08T13:45:00.000000000",4857,0.06]
["2021-11-08T05:45:00.000000000","2021-11-08T13:45:00.000000000",4862,0.0]
["2021-11-08T05:46:00.000000000","2021-11-08T13:46:00.000000000",4849,21.18333]
["2021-11-08T05:46:00.000000000","2021-11-08T13:46:00.000000000",4853,0.4753354]
["2021-11-08T05:46:00.000000000","2021-11-08T13:46:00.000000000",4867,11.425]
["2021-11-08T05:46:00.000000000","2021-11-08T13:46:00.000000000",4871,13.73333]
["2021-11-08T05:46:00.000000000","2021-11-08T13:46:00.000000000",4857,0.06]
["2021-11-08T05:46:00.000000000","2021-11-08T13:46:00.000000000",4862,0.0]
["2021-11-08T05:47:00.000000000","2021-11-08T13:47:00.000000000",4849,26.1]
["2021-11-08T05:47:00.000000000","2021-11-08T13:47:00.000000000",4853,0.4751955]
["2021-11-08T05:47:00.000000000","2021-11-08T13:47:00.000000000",4867,11.43333]
["2021-11-08T05:47:00.000000000","2021-11-08T13:47:00.000000000",4871,13.74167]
["2021-11-08T05:47:00.000000000","2021-11-08T13:47:00.000000000",4857,0.0605]
["2021-11-08T05:47:00.000000000","2021-11-08T13:47:00.000000000",4862,0.0]
["2021-11-08T05:48:00.000000000","2021-11-08T13:48:00.000000000",4849,32.33333]
["2021-11-08T05:48:00.000000000","2021-11-08T13:48:00.000000000",4853,0.4748775]
["2021-11-08T05:48:00.000000000","2021-11-08T13:48:00.000000000",4867,11.34167]
["2021-11-08T05:48:00.000000000","2021-11-08T13:48:00.000000000",4871,13.675]
["2021-11-08T05:48:00.000000000","2021-11-08T13:48:00.000000000",4857,0.06025]
["2021-11-08T05:48:00.000000000","2021-11-08T13:48:00.000000000",4862,0.0]
["2021-11-08T05:49:00.000000000","2021-11-08T13:49:00.000000000",4849,40.18333]
["2021-11-08T05:49:00.000000000","2021-11-08T13:49:00.000000000",4853,0.4746664]
["2021-11-08T05:49:00.000000000","2021-11-08T13:49:00.000000000",4867,11.23333]
["2021-11-08T05:49:00.000000000","2021-11-08T13:49:00.000000000",4871,13.6]
["2021-11-08T05:49:00.000000000","2021-11-08T13:49:00.000000000",4857,0.06025]
["2021-11-08T05:49:00.000000000","2021-11-08T13:49:00.000000000",4862,0.0]
["2021-11-08T05:50:00.000000000","2021-11-08T13:50:00.000000000",4849,50.31667]
["2021-11-08T05:50:00.000000000","2021-11-08T13:50:00.000000000",4853,0.4744244]
["2021-11-08T05:50:00.000000000","2021-11-08T13:50:00.000000000",4867,11.25]
["2021-11-08T05:50:00.000000000","2021-11-08T13:50:00.000000000",4871,13.6]
["2021-11-08T05:50:00.000000000","2021-11-08T13:50:00.000000000",4857,0.06125]
["2021-11-08T05:50:00.000000000","2021-11-08T13:50:00.000000000",4862,0.0]
["2021-11-08T05:51:00.000000000","2021-11-08T13:51:00.000000000",4849,63.31667]
["2021-11-08T05:51:00.000000000","2021-11-08T13:51:00.000000000",4853,0.4751508]
["2021-11-08T05:51:00.000000000","2021-11-08T13:51:00.000000000",4867,11.24167]
["2021-11-08T05:51:00.000000000","2021-11-08T13:51:00.000000000",4871,13.60833]
["2021-11-08T05:51:00.000000000","2021-11-08T13:51:00.000000000",4857,0.06]
["2021-11-08T05:51:00.000000000","2021-11-08T13:51:00.000000000",4862,0.0]
["2021-11-08T05:52:00.000000000","2021-11-08T13:52:00.000000000",4849,79.85]
["2021-11-08T05:52:00.000000000","2021-11-08T13:52:00.000000000",4853,0.4746663]
["2021-11-08T05:52:00.000000000","2021-11-08T13:52:00.000000000",4867,11.06667]
["2021-11-08T05:52:00.000000000","2021-11-08T13:52:00.000000000",4871,13.45833]
["2021-11-08T05:52:00.000000000","2021-11-08T13:52:00.000000000",4857,0.0605]
["2021-11-08T05:52:00.000000000","2021-11-08T13:52:00.000000000",4862,0.0]
["2021-11-08T05:53:00.000000000","2021-11-08T13:53:00.000000000",4849,100.4167]
["2021-11-08T05:53:00.000000000","2021-11-08T13:53:00.000000000",4853,0.4755948]
["2021-11-08T05:53:00.000000000","2021-11-08T13:53:00.000000000",4867,10.98333]
["2021-11-08T05:53:00.000000000","2021-11-08T13:53:00.000000000",4871,13.375]
["2021-11-08T05:53:00.000000000","2021-11-08T13:53:00.000000000",4857,0.06125]
["2021-11-08T05:53:00.000000000","2021-11-08T13:53:00.000000000",4862,0.01517911]
["2021-11-08T05:54:00.000000000","2021-11-08T13:54:00.000000000",4849,124.05]
["2021-11-08T05:54:00.000000000","2021-11-08T13:54:00.000000000",4853,0.4754206]
["2021-11-08T05:54:00.000000000","2021-11-08T13:54:00.000000000",4867,10.90833]
["2021-11-08T05:54:00.000000000","2021-11-08T13:54:00.000000000",4871,13.29167]
["2021-11-08T05:54:00.000000000","2021-11-08T13:54:00.000000000",4857,0.061]
["2021-11-08T05:54:00.000000000","2021-11-08T13:54:00.000000000",4862,0.1062538]
["2021-11-08T05:55:00.000000000","2021-11-08T13:55:00.000000000",4849,148.6167]
["2021-11-08T05:55:00.000000000","2021-11-08T13:55:00.000000000",4853,0.4752499]
["2021-11-08T05:55:00.000000000","2021-11-08T13:55:00.000000000",4867,10.825]
["2021-11-08T05:55:00.000000000","2021-11-08T13:55:00.000000000",4871,13.20833]
["2021-11-08T05:55:00.000000000","2021-11-08T13:55:00.000000000",4857,0.061]
["2021-11-08T05:55:00.000000000","2021-11-08T13:55:00.000000000",4862,0.1821494]
["2021-11-08T05:56:00.000000000","2021-11-08T13:56:00.000000000",4849,173.1]
["2021-11-08T05:56:00.000000000","2021-11-08T13:56:00.000000000",4853,0.4757547]
["2021-11-08T05:56:00.000000000","2021-11-08T13:56:00.000000000",4867,10.8]
["2021-11-08T05:56:00.000000000","2021-11-08T13:56:00.000000000",4871,13.13333]
["2021-11-08T05:56:00.000000000","2021-11-08T13:56:00.000000000",4857,0.0605]
["2021-11-08T05:56:00.000000000","2021-11-08T13:56:00.000000000",4862,0.2580449]
["2021-11-08T05:57:00.000000000","2021-11-08T13:57:00.000000000",4849,197.5167]
["2021-11-08T05:57:00.000000000","2021-11-08T13:57:00.000000000",4853,0.4750594]
["2021-11-08T05:57:00.000000000","2021-11-08T13:57:00.000000000",4867,10.725]
["2021-11-08T05:57:00.000000000","2021-11-08T13:57:00.000000000",4871,13.05]
["2021-11-08T05:57:00.000000000","2021-11-08T13:57:00.000000000",4857,0.06025]
["2021-11-08T05:57:00.000000000","2021-11-08T13:57:00.000000000",4862,0.3642987]
["2021-11-08T05:58:00.000000000","2021-11-08T13:58:00.000000000",4849,219.2333]
["2021-11-08T05:58:00.000000000","2021-11-08T13:58:00.000000000",4853,0.4751096]
["2021-11-08T05:58:00.000000000","2021-11-08T13:58:00.000000000",4867,10.68333]
["2021-11-08T05:58:00.000000000","2021-11-08T13:58:00.000000000",4871,13.05]
["2021-11-08T05:58:00.000000000","2021-11-08T13:58:00.000000000",4857,0.06175]
["2021-11-08T05:58:00.000000000","2021-11-08T13:58:00.000000000",4862,0.531269]
["2021-11-08T05:59:00.000000000","2021-11-08T13:59:00.000000000",4849,224.7833]
["2021-11-08T05:59:00.000000000","2021-11-08T13:59:00.000000000",4853,0.4760404]
["2021-11-08T05:59:00.000000000","2021-11-08T13:59:00.000000000",4867,10.7]
["2021-11-08T05:59:00.000000000","2021-11-08T13:59:00.000000000",4871,13.00833]
["2021-11-08T05:59:00.000000000","2021-11-08T13:59:00.000000000",4857,0.0605]
["2021-11-08T05:59:00.000000000","2021-11-08T13:59:00.000000000",4862,0.6830601]
["2021-11-08T06:00:00.000000000","2021-11-08T14:00:00.000000000",4849,205.4667]
["2021-11-08T06:00:00.000000000","2021-11-08T14:00:00.000000000",4853,0.4761735]
["2021-11-08T06:00:00.000000000","2021-11-08T14:00:00.000000000",4867,10.71667]
["2021-11-08T06:00:00.000000000","2021-11-08T14:00:00.000000000",4871,13.025]
["2021-11-08T06:00:00.000000000","2021-11-08T14:00:00.000000000",4857,0.0615]
["2021-11-08T06:00:00.000000000","2021-11-08T14:00:00.000000000",4862,0.8196721]
["2021-11-08T06:01:00.000000000","2021-11-08T14:01:00.000000000",4849,200.8167]
["2021-11-08T06:01:00.000000000","2021-11-08T14:01:00.000000000",4853,0.4760212]
["2021-11-08T06:01:00.000000000","2021-11-08T14:01:00.000000000",4867,10.78333]
["2021-11-08T06:01:00.000000000","2021-11-08T14:01:00.000000000",4871,13.00833]
["2021-11-08T06:01:00.000000000","2021-11-08T14:01:00.000000000",4857,0.06125]
["2021-11-08T06:01:00.000000000","2021-11-08T14:01:00.000000000",4862,0.9866424]
["2021-11-08T06:02:00.000000000","2021-11-08T14:02:00.000000000",4849,200.4667]
["2021-11-08T06:02:00.000000000","2021-11-08T14:02:00.000000000",4853,0.4757152]
["2021-11-08T06:02:00.000000000","2021-11-08T14:02:00.000000000",4867,10.79167]
["2021-11-08T06:02:00.000000000","2021-11-08T14:02:00.000000000",4871,13.01667]
["2021-11-08T06:02:00.000000000","2021-11-08T14:02:00.000000000",4857,0.06075]
["2021-11-08T06:02:00.000000000","2021-11-08T14:02:00.000000000",4862,1.19915]
["2021-11-08T06:03:00.000000000","2021-11-08T14:03:00.000000000",4849,201.1833]
["2021-11-08T06:03:00.000000000","2021-11-08T14:03:00.000000000",4853,0.4757433]
["2021-11-08T06:03:00.000000000","2021-11-08T14:03:00.000000000",4867,10.79167]
["2021-11-08T06:03:00.000000000","2021-11-08T14:03:00.000000000",4871,12.975]
["2021-11-08T06:03:00.000000000","2021-11-08T14:03:00.000000000",4857,0.06125]
["2021-11-08T06:03:00.000000000","2021-11-08T14:03:00.000000000",4862,1.53309]
["2021-11-08T06:04:00.000000000","2021-11-08T14:04:00.000000000",4849,201.5333]
["2021-11-08T06:04:00.000000000","2021-11-08T14:04:00.000000000",4853,0.4764049]
["2021-11-08T06:04:00.000000000","2021-11-08T14:04:00.000000000",4867,10.75833]
["2021-11-08T06:04:00.000000000","2021-11-08T14:04:00.000000000",4871,12.975]
["2021-11-08T06:04:00.000000000","2021-11-08T14:04:00.000000000",4857,0.0605]
["2021-11-08T06:04:00.000000000","2021-11-08T14:04:00.000000000",4862,1.88221]
["2021-11-08T06:05:00.000000000","2021-11-08T14:05:00.000000000",4849,200.1667]
["2021-11-08T06:05:00.000000000","2021-11-08T14:05:00.000000000",4853,0.4772869]
["2021-11-08T06:05:00.000000000","2021-11-08T14:05:00.000000000",4867,10.725]
["2021-11-08T06:05:00.000000000","2021-11-08T14:05:00.000000000",4871,12.925]
["2021-11-08T06:05:00.000000000","2021-11-08T14:05:00.000000000",4857,0.06075]
["2021-11-08T06:05:00.000000000","2021-11-08T14:05:00.000000000",4862,2.307225]
["2021-11-08T06:06:00.000000000","2021-11-08T14:06:00.000000000",4849,206.9333]
["2021-11-08T06:06:00.000000000","2021-11-08T14:06:00.000000000",4853,0.4775808]
["2021-11-08T06:06:00.000000000","2021-11-08T14:06:00.000000000",4867,10.66667]
["2021-11-08T06:06:00.000000000","2021-11-08T14:06:00.000000000",4871,12.85833]
["2021-11-08T06:06:00.000000000","2021-11-08T14:06:00.000000000",4857,0.06125]
["2021-11-08T06:06:00.000000000","2021-11-08T14:06:00.000000000",4862,2.625986]
["2021-11-08T06:07:00.000000000","2021-11-08T14:07:00.000000000",4849,211.4]
["2021-11-08T06:07:00.000000000","2021-11-08T14:07:00.000000000",4853,0.4777815]
["2021-11-08T06:07:00.000000000","2021-11-08T14:07:00.000000000",4867,10.6]
["2021-11-08T06:07:00.000000000","2021-11-08T14:07:00.000000000",4871,12.775]
["2021-11-08T06:07:00.000000000","2021-11-08T14:07:00.000000000",4857,0.06125]
["2021-11-08T06:07:00.000000000","2021-11-08T14:07:00.000000000",4862,2.959927]
["2021-11-08T06:08:00.000000000","2021-11-08T14:08:00.000000000",4849,228.9333]
["2021-11-08T06:08:00.000000000","2021-11-08T14:08:00.000000000",4853,0.477857]
["2021-11-08T06:08:00.000000000","2021-11-08T14:08:00.000000000",4867,10.55]
["2021-11-08T06:08:00.000000000","2021-11-08T14:08:00.000000000",4871,12.65833]
["2021-11-08T06:08:00.000000000","2021-11-08T14:08:00.000000000",4857,0.0615]
["2021-11-08T06:08:00.000000000","2021-11-08T14:08:00.000000000",4862,3.309047]
["2021-11-08T06:09:00.000000000","2021-11-08T14:09:00.000000000",4849,285.65]
["2021-11-08T06:09:00.000000000","2021-11-08T14:09:00.000000000",4853,0.478314]
["2021-11-08T06:09:00.000000000","2021-11-08T14:09:00.000000000",4867,10.50833]
["2021-11-08T06:09:00.000000000","2021-11-08T14:09:00.000000000",4871,12.63333]
["2021-11-08T06:09:00.000000000","2021-11-08T14:09:00.000000000",4857,0.06125]
["2021-11-08T06:09:00.000000000","2021-11-08T14:09:00.000000000",4862,3.706895]
["2021-11-08T06:10:00.000000000","2021-11-08T14:10:00.000000000",4849,309.0833]
["2021-11-08T06:10:00.000000000","2021-11-08T14:10:00.000000000",4853,0.4782439]
["2021-11-08T06:10:00.000000000","2021-11-08T14:10:00.000000000",4867,10.46667]
["2021-11-08T06:10:00.000000000","2021-11-08T14:10:00.000000000",4871,12.65]
["2021-11-08T06:10:00.000000000","2021-11-08T14:10:00.000000000",4857,0.061]
["2021-11-08T06:10:00.000000000","2021-11-08T14:10:00.000000000",4862,4.123462]
["2021-11-08T06:11:00.000000000","2021-11-08T14:11:00.000000000",4849,322.0833]
["2021-11-08T06:11:00.000000000","2021-11-08T14:11:00.000000000",4853,0.4783683]
["2021-11-08T06:11:00.000000000","2021-11-08T14:11:00.000000000",4867,10.45833]
["2021-11-08T06:11:00.000000000","2021-11-08T14:11:00.000000000",4871,12.625]
["2021-11-08T06:11:00.000000000","2021-11-08T14:11:00.000000000",4857,0.061]
["2021-11-08T06:11:00.000000000","2021-11-08T14:11:00.000000000",4862,4.551885]
["2021-11-08T06:12:00.000000000","2021-11-08T14:12:00.000000000",4849,331.6]
["2021-11-08T06:12:00.000000000","2021-11-08T14:12:00.000000000",4853,0.4783237]
["2021-11-08T06:12:00.000000000","2021-11-08T14:12:00.000000000",4867,10.475]
["2021-11-08T06:12:00.000000000","2021-11-08T14:12:00.000000000",4871,12.60833]
["2021-11-08T06:12:00.000000000","2021-11-08T14:12:00.000000000",4857,0.062]
["2021-11-08T06:12:00.000000000","2021-11-08T14:12:00.000000000",4862,5.025948]
["2021-11-08T06:13:00.000000000","2021-11-08T14:13:00.000000000",4849,327.5333]
["2021-11-08T06:13:00.000000000","2021-11-08T14:13:00.000000000",4853,0.4784175]
["2021-11-08T06:13:00.000000000","2021-11-08T14:13:00.000000000",4867,10.51667]
["2021-11-08T06:13:00.000000000","2021-11-08T14:13:00.000000000",4871,12.69167]
["2021-11-08T06:13:00.000000000","2021-11-08T14:13:00.000000000",4857,0.06175]
["2021-11-08T06:13:00.000000000","2021-11-08T14:13:00.000000000",4862,5.484904]
["2021-11-08T06:14:00.000000000","2021-11-08T14:14:00.000000000",4849,340.6833]
["2021-11-08T06:14:00.000000000","2021-11-08T14:14:00.000000000",4853,0.4782232]
["2021-11-08T06:14:00.000000000","2021-11-08T14:14:00.000000000",4867,10.55833]
["2021-11-08T06:14:00.000000000","2021-11-08T14:14:00.000000000",4871,12.71667]
["2021-11-08T06:14:00.000000000","2021-11-08T14:14:00.000000000",4857,0.0615]
["2021-11-08T06:14:00.000000000","2021-11-08T14:14:00.000000000",4862,5.959271]
["2021-11-08T06:15:00.000000000","2021-11-08T14:15:00.000000000",4849,347.4333]
["2021-11-08T06:15:00.000000000","2021-11-08T14:15:00.000000000",4853,0.478015]
["2021-11-08T06:15:00.000000000","2021-11-08T14:15:00.000000000",4867,10.68333]
["2021-11-08T06:15:00.000000000","2021-11-08T14:15:00.000000000",4871,12.81667]
["2021-11-08T06:15:00.000000000","2021-11-08T14:15:00.000000000",4857,0.061]
["2021-11-08T06:15:00.000000000","2021-11-08T14:15:00.000000000",4862,6.494727]
["2021-11-08T06:16:00.000000000","2021-11-08T14:16:00.000000000",4849,353.6167]
["2021-11-08T06:16:00.000000000","2021-11-08T14:16:00.000000000",4853,0.4796213]
["2021-11-08T06:16:00.000000000","2021-11-08T14:16:00.000000000",4867,10.80833]
["2021-11-08T06:16:00.000000000","2021-11-08T14:16:00.000000000",4871,12.90833]
["2021-11-08T06:16:00.000000000","2021-11-08T14:16:00.000000000",4857,0.0605]
["2021-11-08T06:16:00.000000000","2021-11-08T14:16:00.000000000",4862,7.137188]
["2021-11-08T06:17:00.000000000","2021-11-08T14:17:00.000000000",4849,359.55]
["2021-11-08T06:17:00.000000000","2021-11-08T14:17:00.000000000",4853,0.4828971]
["2021-11-08T06:17:00.000000000","2021-11-08T14:17:00.000000000",4867,10.88333]
["2021-11-08T06:17:00.000000000","2021-11-08T14:17:00.000000000",4871,12.99167]
["2021-11-08T06:17:00.000000000","2021-11-08T14:17:00.000000000",4857,0.062]
["2021-11-08T06:17:00.000000000","2021-11-08T14:17:00.000000000",4862,7.917532]
["2021-11-08T06:18:00.000000000","2021-11-08T14:18:00.000000000",4849,365.2166]
["2021-11-08T06:18:00.000000000","2021-11-08T14:18:00.000000000",4853,0.4834866]
["2021-11-08T06:18:00.000000000","2021-11-08T14:18:00.000000000",4867,10.89167]
["2021-11-08T06:18:00.000000000","2021-11-08T14:18:00.000000000",4871,13.05]
["2021-11-08T06:18:00.000000000","2021-11-08T14:18:00.000000000",4857,0.062]
["2021-11-08T06:18:00.000000000","2021-11-08T14:18:00.000000000",4862,8.88139]
["2021-11-08T06:19:00.000000000","2021-11-08T14:19:00.000000000",4849,369.9333]
["2021-11-08T06:19:00.000000000","2021-11-08T14:19:00.000000000",4853,0.4832104]
["2021-11-08T06:19:00.000000000","2021-11-08T14:19:00.000000000",4867,10.94167]
["2021-11-08T06:19:00.000000000","2021-11-08T14:19:00.000000000",4871,13.11667]
["2021-11-08T06:19:00.000000000","2021-11-08T14:19:00.000000000",4857,0.0615]
["2021-11-08T06:19:00.000000000","2021-11-08T14:19:00.000000000",4862,9.968368]
["2021-11-08T06:20:00.000000000","2021-11-08T14:20:00.000000000",4849,376.1333]
["2021-11-08T06:20:00.000000000","2021-11-08T14:20:00.000000000",4853,0.4807669]
["2021-11-08T06:20:00.000000000","2021-11-08T14:20:00.000000000",4867,11.01667]
["2021-11-08T06:20:00.000000000","2021-11-08T14:20:00.000000000",4871,13.15]
["2021-11-08T06:20:00.000000000","2021-11-08T14:20:00.000000000",4857,0.06125]
["2021-11-08T06:20:00.000000000","2021-11-08T14:20:00.000000000",4862,11.31504]
["2021-11-08T06:21:00.000000000","2021-11-08T14:21:00.000000000",4849,380.4167]
["2021-11-08T06:21:00.000000000","2021-11-08T14:21:00.000000000",4853,0.4742974]
["2021-11-08T06:21:00.000000000","2021-11-08T14:21:00.000000000",4867,11.08333]
["2021-11-08T06:21:00.000000000","2021-11-08T14:21:00.000000000",4871,13.20833]
["2021-11-08T06:21:00.000000000","2021-11-08T14:21:00.000000000",4857,0.0615]
["2021-11-08T06:21:00.000000000","2021-11-08T14:21:00.000000000",4862,12.81448]
["2021-11-08T06:22:00.000000000","2021-11-08T14:22:00.000000000",4849,383.8167]
["2021-11-08T06:22:00.000000000","2021-11-08T14:22:00.000000000",4853,0.4741894]
["2021-11-08T06:22:00.000000000","2021-11-08T14:22:00.000000000",4867,11.18333]
["2021-11-08T06:22:00.000000000","2021-11-08T14:22:00.000000000",4871,13.35]
["2021-11-08T06:22:00.000000000","2021-11-08T14:22:00.000000000",4857,0.0615]
["2021-11-08T06:22:00.000000000","2021-11-08T14:22:00.000000000",4862,14.23761]
["2021-11-08T06:23:00.000000000","2021-11-08T14:23:00.000000000",4849,386.4833]
["2021-11-08T06:23:00.000000000","2021-11-08T14:23:00.000000000",4853,0.4743765]
["2021-11-08T06:23:00.000000000","2021-11-08T14:23:00.000000000",4867,11.3]
["2021-11-08T06:23:00.000000000","2021-11-08T14:23:00.000000000",4871,13.48333]
["2021-11-08T06:23:00.000000000","2021-11-08T14:23:00.000000000",4857,0.06125]
["2021-11-08T06:23:00.000000000","2021-11-08T14:23:00.000000000",4862,15.6293]
["2021-11-08T06:24:00.000000000","2021-11-08T14:24:00.000000000",4849,388.5667]
["2021-11-08T06:24:00.000000000","2021-11-08T14:24:00.000000000",4853,0.4740089]
["2021-11-08T06:24:00.000000000","2021-11-08T14:24:00.000000000",4867,11.43333]
["2021-11-08T06:24:00.000000000","2021-11-08T14:24:00.000000000",4871,13.60833]
["2021-11-08T06:24:00.000000000","2021-11-08T14:24:00.000000000",4857,0.06075]
["2021-11-08T06:24:00.000000000","2021-11-08T14:24:00.000000000",4862,16.88323]
["2021-11-08T06:25:00.000000000","2021-11-08T14:25:00.000000000",4849,373.45]
["2021-11-08T06:25:00.000000000","2021-11-08T14:25:00.000000000",4853,0.5027202]
["2021-11-08T06:25:00.000000000","2021-11-08T14:25:00.000000000",4867,11.55]
["2021-11-08T06:25:00.000000000","2021-11-08T14:25:00.000000000",4871,13.71667]
["2021-11-08T06:25:00.000000000","2021-11-08T14:25:00.000000000",4857,0.062]
["2021-11-08T06:25:00.000000000","2021-11-08T14:25:00.000000000",4862,18.04529]
["2021-11-08T06:26:00.000000000","2021-11-08T14:26:00.000000000",4849,392.0333]
["2021-11-08T06:26:00.000000000","2021-11-08T14:26:00.000000000",4853,0.4723419]
["2021-11-08T06:26:00.000000000","2021-11-08T14:26:00.000000000",4867,11.69167]
["2021-11-08T06:26:00.000000000","2021-11-08T14:26:00.000000000",4871,13.84167]
["2021-11-08T06:26:00.000000000","2021-11-08T14:26:00.000000000",4857,0.062]
["2021-11-08T06:26:00.000000000","2021-11-08T14:26:00.000000000",4862,19.28355]
["2021-11-08T06:27:00.000000000","2021-11-08T14:27:00.000000000",4849,393.6]
["2021-11-08T06:27:00.000000000","2021-11-08T14:27:00.000000000",4853,0.4728078]
["2021-11-08T06:27:00.000000000","2021-11-08T14:27:00.000000000",4867,11.81667]
["2021-11-08T06:27:00.000000000","2021-11-08T14:27:00.000000000",4871,14.0]
["2021-11-08T06:27:00.000000000","2021-11-08T14:27:00.000000000",4857,0.06225]
["2021-11-08T06:27:00.000000000","2021-11-08T14:27:00.000000000",4862,20.58276]
["2021-11-08T06:28:00.000000000","2021-11-08T14:28:00.000000000",4849,394.95]
["2021-11-08T06:28:00.000000000","2021-11-08T14:28:00.000000000",4853,0.472953]
["2021-11-08T06:28:00.000000000","2021-11-08T14:28:00.000000000",4867,11.9]
["2021-11-08T06:28:00.000000000","2021-11-08T14:28:00.000000000",4871,14.06667]
["2021-11-08T06:28:00.000000000","2021-11-08T14:28:00.000000000",4857,0.06225]
["2021-11-08T06:28:00.000000000","2021-11-08T14:28:00.000000000",4862,21.75991]
["2021-11-08T06:29:00.000000000","2021-11-08T14:29:00.000000000",4849,396.4833]
["2021-11-08T06:29:00.000000000","2021-11-08T14:29:00.000000000",4853,0.4742759]
["2021-11-08T06:29:00.000000000","2021-11-08T14:29:00.000000000",4867,12.0]
["2021-11-08T06:29:00.000000000","2021-11-08T14:29:00.000000000",4871,14.18333]
["2021-11-08T06:29:00.000000000","2021-11-08T14:29:00.000000000",4857,0.0615]
["2021-11-08T06:29:00.000000000","2021-11-08T14:29:00.000000000",4862,23.12043]
["2021-11-08T06:30:00.000000000","2021-11-08T14:30:00.000000000",4849,395.15]
["2021-11-08T06:30:00.000000000","2021-11-08T14:30:00.000000000",4853,0.4741175]
["2021-11-08T06:30:00.000000000","2021-11-08T14:30:00.000000000",4867,12.1]
["2021-11-08T06:30:00.000000000","2021-11-08T14:30:00.000000000",4871,14.29167]
["2021-11-08T06:30:00.000000000","2021-11-08T14:30:00.000000000",4857,0.06175]
["2021-11-08T06:30:00.000000000","2021-11-08T14:30:00.000000000",4862,24.74057]
["2021-11-08T06:31:00.000000000","2021-11-08T14:31:00.000000000",4849,344.5166]
["2021-11-08T06:31:00.000000000","2021-11-08T14:31:00.000000000",4853,0.7803443]
["2021-11-08T06:31:00.000000000","2021-11-08T14:31:00.000000000",4867,12.2]
["2021-11-08T06:31:00.000000000","2021-11-08T14:31:00.000000000",4871,14.38333]
["2021-11-08T06:31:00.000000000","2021-11-08T14:31:00.000000000",4857,0.061]
["2021-11-08T06:31:00.000000000","2021-11-08T14:31:00.000000000",4862,26.55954]
["2021-11-08T06:32:00.000000000","2021-11-08T14:32:00.000000000",4849,341.7167]
["2021-11-08T06:32:00.000000000","2021-11-08T14:32:00.000000000",4853,0.7822742]
["2021-11-08T06:32:00.000000000","2021-11-08T14:32:00.000000000",4867,12.20833]
["2021-11-08T06:32:00.000000000","2021-11-08T14:32:00.000000000",4871,14.44167]
["2021-11-08T06:32:00.000000000","2021-11-08T14:32:00.000000000",4857,0.062]
["2021-11-08T06:32:00.000000000","2021-11-08T14:32:00.000000000",4862,28.6991]
["2021-11-08T06:33:00.000000000","2021-11-08T14:33:00.000000000",4849,341.3167]
["2021-11-08T06:33:00.000000000","2021-11-08T14:33:00.000000000",4853,0.7795334]
["2021-11-08T06:33:00.000000000","2021-11-08T14:33:00.000000000",4867,12.35]
["2021-11-08T06:33:00.000000000","2021-11-08T14:33:00.000000000",4871,14.55]
["2021-11-08T06:33:00.000000000","2021-11-08T14:33:00.000000000",4857,0.06225]
["2021-11-08T06:33:00.000000000","2021-11-08T14:33:00.000000000",4862,31.12853]
["2021-11-08T06:34:00.000000000","2021-11-08T14:34:00.000000000",4849,337.3167]
["2021-11-08T06:34:00.000000000","2021-11-08T14:34:00.000000000",4853,0.7791713]
["2021-11-08T06:34:00.000000000","2021-11-08T14:34:00.000000000",4867,12.41667]
["2021-11-08T06:34:00.000000000","2021-11-08T14:34:00.000000000",4871,14.625]
["2021-11-08T06:34:00.000000000","2021-11-08T14:34:00.000000000",4857,0.06275]
["2021-11-08T06:34:00.000000000","2021-11-08T14:34:00.000000000",4862,33.81789]
["2021-11-08T06:35:00.000000000","2021-11-08T14:35:00.000000000",4849,329.7333]
["2021-11-08T06:35:00.000000000","2021-11-08T14:35:00.000000000",4853,0.7783844]
["2021-11-08T06:35:00.000000000","2021-11-08T14:35:00.000000000",4867,12.49167]
["2021-11-08T06:35:00.000000000","2021-11-08T14:35:00.000000000",4871,14.66667]
["2021-11-08T06:35:00.000000000","2021-11-08T14:35:00.000000000",4857,0.06175]
["2021-11-08T06:35:00.000000000","2021-11-08T14:35:00.000000000",4862,36.67511]
["2021-11-08T06:36:00.000000000","2021-11-08T14:36:00.000000000",4849,322.8167]
["2021-11-08T06:36:00.000000000","2021-11-08T14:36:00.000000000",4853,0.7807319]
["2021-11-08T06:36:00.000000000","2021-11-08T14:36:00.000000000",4867,12.64167]
["2021-11-08T06:36:00.000000000","2021-11-08T14:36:00.000000000",4871,14.75833]
["2021-11-08T06:36:00.000000000","2021-11-08T14:36:00.000000000",4857,0.0625]
["2021-11-08T06:36:00.000000000","2021-11-08T14:36:00.000000000",4862,39.30197]
["2021-11-08T06:37:00.000000000","2021-11-08T14:37:00.000000000",4849,321.5667]
["2021-11-08T06:37:00.000000000","2021-11-08T14:37:00.000000000",4853,0.782945]
["2021-11-08T06:37:00.000000000","2021-11-08T14:37:00.000000000",4867,12.75]
["2021-11-08T06:37:00.000000000","2021-11-08T14:37:00.000000000",4871,14.88333]
["2021-11-08T06:37:00.000000000","2021-11-08T14:37:00.000000000",4857,0.0625]
["2021-11-08T06:37:00.000000000","2021-11-08T14:37:00.000000000",4862,41.30185]
["2021-11-08T06:38:00.000000000","2021-11-08T14:38:00.000000000",4849,329.9333]
["2021-11-08T06:38:00.000000000","2021-11-08T14:38:00.000000000",4853,0.7860935]
["2021-11-08T06:38:00.000000000","2021-11-08T14:38:00.000000000",4867,12.85833]
["2021-11-08T06:38:00.000000000","2021-11-08T14:38:00.000000000",4871,14.99167]
["2021-11-08T06:38:00.000000000","2021-11-08T14:38:00.000000000",4857,0.0625]
["2021-11-08T06:38:00.000000000","2021-11-08T14:38:00.000000000",4862,42.6295]
["2021-11-08T06:39:00.000000000","2021-11-08T14:39:00.000000000",4849,331.3]
["2021-11-08T06:39:00.000000000","2021-11-08T14:39:00.000000000",4853,0.8031393]
["2021-11-08T06:39:00.000000000","2021-11-08T14:39:00.000000000",4867,12.98333]
["2021-11-08T06:39:00.000000000","2021-11-08T14:39:00.000000000",4871,15.10833]
["2021-11-08T06:39:00.000000000","2021-11-08T14:39:00.000000000",4857,0.063]
["2021-11-08T06:39:00.000000000","2021-11-08T14:39:00.000000000",4862,43.43724]
["2021-11-08T06:40:00.000000000","2021-11-08T14:40:00.000000000",4849,334.2166]
["2021-11-08T06:40:00.000000000","2021-11-08T14:40:00.000000000",4853,0.7989244]
["2021-11-08T06:40:00.000000000","2021-11-08T14:40:00.000000000",4867,13.08333]
["2021-11-08T06:40:00.000000000","2021-11-08T14:40:00.000000000",4871,15.19167]
["2021-11-08T06:40:00.000000000","2021-11-08T14:40:00.000000000",4857,0.06225]
["2021-11-08T06:40:00.000000000","2021-11-08T14:40:00.000000000",4862,43.95477]
["2021-11-08T06:41:00.000000000","2021-11-08T14:41:00.000000000",4849,336.4666]
["2021-11-08T06:41:00.000000000","2021-11-08T14:41:00.000000000",4853,0.8001509]
["2021-11-08T06:41:00.000000000","2021-11-08T14:41:00.000000000",4867,13.15833]
["2021-11-08T06:41:00.000000000","2021-11-08T14:41:00.000000000",4871,15.275]
["2021-11-08T06:41:00.000000000","2021-11-08T14:41:00.000000000",4857,0.063]
["2021-11-08T06:41:00.000000000","2021-11-08T14:41:00.000000000",4862,44.3504]
["2021-11-08T06:42:00.000000000","2021-11-08T14:42:00.000000000",4849,335.8833]
["2021-11-08T06:42:00.000000000","2021-11-08T14:42:00.000000000",4853,0.8024328]
["2021-11-08T06:42:00.000000000","2021-11-08T14:42:00.000000000",4867,13.20833]
["2021-11-08T06:42:00.000000000","2021-11-08T14:42:00.000000000",4871,15.30833]
["2021-11-08T06:42:00.000000000","2021-11-08T14:42:00.000000000",4857,0.06225]
["2021-11-08T06:42:00.000000000","2021-11-08T14:42:00.000000000",4862,44.99097]
["2021-11-08T06:43:00.000000000","2021-11-08T14:43:00.000000000",4849,334.0]
["2021-11-08T06:43:00.000000000","2021-11-08T14:43:00.000000000",4853,0.8049603]
["2021-11-08T06:43:00.000000000","2021-11-08T14:43:00.000000000",4867,13.28333]
["2021-11-08T06:43:00.000000000","2021-11-08T14:43:00.000000000",4871,15.38333]
["2021-11-08T06:43:00.000000000","2021-11-08T14:43:00.000000000",4857,0.06225]
["2021-11-08T06:43:00.000000000","2021-11-08T14:43:00.000000000",4862,46.04466]
["2021-11-08T06:44:00.000000000","2021-11-08T14:44:00.000000000",4849,341.4]
["2021-11-08T06:44:00.000000000","2021-11-08T14:44:00.000000000",4853,0.814449]
["2021-11-08T06:44:00.000000000","2021-11-08T14:44:00.000000000",4867,13.33333]
["2021-11-08T06:44:00.000000000","2021-11-08T14:44:00.000000000",4871,15.39167]
["2021-11-08T06:44:00.000000000","2021-11-08T14:44:00.000000000",4857,0.06125]
["2021-11-08T06:44:00.000000000","2021-11-08T14:44:00.000000000",4862,47.69394]
["2021-11-08T06:45:00.000000000","2021-11-08T14:45:00.000000000",4849,347.0166]
["2021-11-08T06:45:00.000000000","2021-11-08T14:45:00.000000000",4853,0.8288486]
["2021-11-08T06:45:00.000000000","2021-11-08T14:45:00.000000000",4867,13.38333]
["2021-11-08T06:45:00.000000000","2021-11-08T14:45:00.000000000",4871,15.44167]
["2021-11-08T06:45:00.000000000","2021-11-08T14:45:00.000000000",4857,0.062]
["2021-11-08T06:45:00.000000000","2021-11-08T14:45:00.000000000",4862,49.77146]
["2021-11-08T06:46:00.000000000","2021-11-08T14:46:00.000000000",4849,347.55]
["2021-11-08T06:46:00.000000000","2021-11-08T14:46:00.000000000",4853,0.8567606]
["2021-11-08T06:46:00.000000000","2021-11-08T14:46:00.000000000",4867,13.425]
["2021-11-08T06:46:00.000000000","2021-11-08T14:46:00.000000000",4871,15.51667]
["2021-11-08T06:46:00.000000000","2021-11-08T14:46:00.000000000",4857,0.06175]
["2021-11-08T06:46:00.000000000","2021-11-08T14:46:00.000000000",4862,52.1394]
["2021-11-08T06:47:00.000000000","2021-11-08T14:47:00.000000000",4849,348.75]
["2021-11-08T06:47:00.000000000","2021-11-08T14:47:00.000000000",4853,0.874667]
["2021-11-08T06:47:00.000000000","2021-11-08T14:47:00.000000000",4867,13.49167]
["2021-11-08T06:47:00.000000000","2021-11-08T14:47:00.000000000",4871,15.56667]
["2021-11-08T06:47:00.000000000","2021-11-08T14:47:00.000000000",4857,0.062]
["2021-11-08T06:47:00.000000000","2021-11-08T14:47:00.000000000",4862,54.64462]
["2021-11-08T06:48:00.000000000","2021-11-08T14:48:00.000000000",4849,357.0]
["2021-11-08T06:48:00.000000000","2021-11-08T14:48:00.000000000",4853,0.8808546]
["2021-11-08T06:48:00.000000000","2021-11-08T14:48:00.000000000",4867,13.53333]
["2021-11-08T06:48:00.000000000","2021-11-08T14:48:00.000000000",4871,15.61667]
["2021-11-08T06:48:00.000000000","2021-11-08T14:48:00.000000000",4857,0.06225]
["2021-11-08T06:48:00.000000000","2021-11-08T14:48:00.000000000",4862,57.10336]
["2021-11-08T06:49:00.000000000","2021-11-08T14:49:00.000000000",4849,362.4333]
["2021-11-08T06:49:00.000000000","2021-11-08T14:49:00.000000000",4853,0.8939164]
["2021-11-08T06:49:00.000000000","2021-11-08T14:49:00.000000000",4867,13.63333]
["2021-11-08T06:49:00.000000000","2021-11-08T14:49:00.000000000",4871,15.675]
["2021-11-08T06:49:00.000000000","2021-11-08T14:49:00.000000000",4857,0.06225]
["2021-11-08T06:49:00.000000000","2021-11-08T14:49:00.000000000",4862,59.27274]
["2021-11-08T06:50:00.000000000","2021-11-08T14:50:00.000000000",4849,363.2333]
["2021-11-08T06:50:00.000000000","2021-11-08T14:50:00.000000000",4853,0.9110965]
["2021-11-08T06:50:00.000000000","2021-11-08T14:50:00.000000000",4867,13.74167]
["2021-11-08T06:50:00.000000000","2021-11-08T14:50:00.000000000",4871,15.76667]
["2021-11-08T06:50:00.000000000","2021-11-08T14:50:00.000000000",4857,0.061]
["2021-11-08T06:50:00.000000000","2021-11-08T14:50:00.000000000",4862,61.27387]
["2021-11-08T06:51:00.000000000","2021-11-08T14:51:00.000000000",4849,359.5667]
["2021-11-08T06:51:00.000000000","2021-11-08T14:51:00.000000000",4853,0.9254878]
["2021-11-08T06:51:00.000000000","2021-11-08T14:51:00.000000000",4867,13.85]
["2021-11-08T06:51:00.000000000","2021-11-08T14:51:00.000000000",4871,15.86667]
["2021-11-08T06:51:00.000000000","2021-11-08T14:51:00.000000000",4857,0.06275]
["2021-11-08T06:51:00.000000000","2021-11-08T14:51:00.000000000",4862,63.24355]
["2021-11-08T06:52:00.000000000","2021-11-08T14:52:00.000000000",4849,356.6667]
["2021-11-08T06:52:00.000000000","2021-11-08T14:52:00.000000000",4853,0.9439063]
["2021-11-08T06:52:00.000000000","2021-11-08T14:52:00.000000000",4867,13.925]
["2021-11-08T06:52:00.000000000","2021-11-08T14:52:00.000000000",4871,15.96667]
["2021-11-08T06:52:00.000000000","2021-11-08T14:52:00.000000000",4857,0.0615]
["2021-11-08T06:52:00.000000000","2021-11-08T14:52:00.000000000",4862,65.07482]
["2021-11-08T06:53:00.000000000","2021-11-08T14:53:00.000000000",4849,358.4]
["2021-11-08T06:53:00.000000000","2021-11-08T14:53:00.000000000",4853,0.9523669]
["2021-11-08T06:53:00.000000000","2021-11-08T14:53:00.000000000",4867,14.09167]
["2021-11-08T06:53:00.000000000","2021-11-08T14:53:00.000000000",4871,16.125]
["2021-11-08T06:53:00.000000000","2021-11-08T14:53:00.000000000",4857,0.06125]
["2021-11-08T06:53:00.000000000","2021-11-08T14:53:00.000000000",4862,66.9058]
["2021-11-08T06:54:00.000000000","2021-11-08T14:54:00.000000000",4849,357.75]
["2021-11-08T06:54:00.000000000","2021-11-08T14:54:00.000000000",4853,0.9661868]
["2021-11-08T06:54:00.000000000","2021-11-08T14:54:00.000000000",4867,14.21667]
["2021-11-08T06:54:00.000000000","2021-11-08T14:54:00.000000000",4871,16.24167]
["2021-11-08T06:54:00.000000000","2021-11-08T14:54:00.000000000",4857,0.06125]
["2021-11-08T06:54:00.000000000","2021-11-08T14:54:00.000000000",4862,68.768]
["2021-11-08T06:55:00.000000000","2021-11-08T14:55:00.000000000",4849,354.1333]
["2021-11-08T06:55:00.000000000","2021-11-08T14:55:00.000000000",4853,0.9784901]
["2021-11-08T06:55:00.000000000","2021-11-08T14:55:00.000000000",4867,14.275]
["2021-11-08T06:55:00.000000000","2021-11-08T14:55:00.000000000",4871,16.31667]
["2021-11-08T06:55:00.000000000","2021-11-08T14:55:00.000000000",4857,0.06125]
["2021-11-08T06:55:00.000000000","2021-11-08T14:55:00.000000000",4862,70.70666]
["2021-11-08T06:56:00.000000000","2021-11-08T14:56:00.000000000",4849,351.55]
["2021-11-08T06:56:00.000000000","2021-11-08T14:56:00.000000000",4853,0.9891176]
["2021-11-08T06:56:00.000000000","2021-11-08T14:56:00.000000000",4867,14.4]
["2021-11-08T06:56:00.000000000","2021-11-08T14:56:00.000000000",4871,16.41667]
["2021-11-08T06:56:00.000000000","2021-11-08T14:56:00.000000000",4857,0.06175]
["2021-11-08T06:56:00.000000000","2021-11-08T14:56:00.000000000",4862,72.50768]
["2021-11-08T06:57:00.000000000","2021-11-08T14:57:00.000000000",4849,350.2166]
["2021-11-08T06:57:00.000000000","2021-11-08T14:57:00.000000000",4853,1.001404]
["2021-11-08T06:57:00.000000000","2021-11-08T14:57:00.000000000",4867,14.49167]
["2021-11-08T06:57:00.000000000","2021-11-08T14:57:00.000000000",4871,16.50833]
["2021-11-08T06:57:00.000000000","2021-11-08T14:57:00.000000000",4857,0.06125]
["2021-11-08T06:57:00.000000000","2021-11-08T14:57:00.000000000",4862,74.09482]
["2021-11-08T06:58:00.000000000","2021-11-08T14:58:00.000000000",4849,354.3]
["2021-11-08T06:58:00.000000000","2021-11-08T14:58:00.000000000",4853,1.012428]
["2021-11-08T06:58:00.000000000","2021-11-08T14:58:00.000000000",4867,14.55]
["2021-11-08T06:58:00.000000000","2021-11-08T14:58:00.000000000",4871,16.55833]
["2021-11-08T06:58:00.000000000","2021-11-08T14:58:00.000000000",4857,0.06175]
["2021-11-08T06:58:00.000000000","2021-11-08T14:58:00.000000000",4862,75.31481]
["2021-11-08T06:59:00.000000000","2021-11-08T14:59:00.000000000",4849,356.0333]
["2021-11-08T06:59:00.000000000","2021-11-08T14:59:00.000000000",4853,1.022185]
["2021-11-08T06:59:00.000000000","2021-11-08T14:59:00.000000000",4867,14.63333]
["2021-11-08T06:59:00.000000000","2021-11-08T14:59:00.000000000",4871,16.61667]
["2021-11-08T06:59:00.000000000","2021-11-08T14:59:00.000000000",4857,0.062]
["2021-11-08T06:59:00.000000000","2021-11-08T14:59:00.000000000",4862,76.45901]
["2021-11-08T07:00:00.000000000","2021-11-08T15:00:00.000000000",4849,353.2333]
["2021-11-08T07:00:00.000000000","2021-11-08T15:00:00.000000000",4853,1.032295]
["2021-11-08T07:00:00.000000000","2021-11-08T15:00:00.000000000",4867,14.70833]
["2021-11-08T07:00:00.000000000","2021-11-08T15:00:00.000000000",4871,16.69167]
["2021-11-08T07:00:00.000000000","2021-11-08T15:00:00.000000000",4857,0.0615]
["2021-11-08T07:00:00.000000000","2021-11-08T15:00:00.000000000",4862,78.44263]
["2021-11-08T07:01:00.000000000","2021-11-08T15:01:00.000000000",4849,351.6167]
["2021-11-08T07:01:00.000000000","2021-11-08T15:01:00.000000000",4853,1.062999]
["2021-11-08T07:01:00.000000000","2021-11-08T15:01:00.000000000",4867,14.775]
["2021-11-08T07:01:00.000000000","2021-11-08T15:01:00.000000000",4871,16.75833]
["2021-11-08T07:01:00.000000000","2021-11-08T15:01:00.000000000",4857,0.06125]
["2021-11-08T07:01:00.000000000","2021-11-08T15:01:00.000000000",4862,83.38995]
["2021-11-08T07:02:00.000000000","2021-11-08T15:02:00.000000000",4849,368.9666]
["2021-11-08T07:02:00.000000000","2021-11-08T15:02:00.000000000",4853,1.606723]
["2021-11-08T07:02:00.000000000","2021-11-08T15:02:00.000000000",4867,14.925]
["2021-11-08T07:02:00.000000000","2021-11-08T15:02:00.000000000",4871,16.91667]
["2021-11-08T07:02:00.000000000","2021-11-08T15:02:00.000000000",4857,0.06175]
["2021-11-08T07:02:00.000000000","2021-11-08T15:02:00.000000000",4862,144.3973]
["2021-11-08T07:03:00.000000000","2021-11-08T15:03:00.000000000",4849,384.3333]
["2021-11-08T07:03:00.000000000","2021-11-08T15:03:00.000000000",4853,2.484704]
["2021-11-08T07:03:00.000000000","2021-11-08T15:03:00.000000000",4867,15.50833]
["2021-11-08T07:03:00.000000000","2021-11-08T15:03:00.000000000",4871,17.525]
["2021-11-08T07:03:00.000000000","2021-11-08T15:03:00.000000000",4857,0.062]
["2021-11-08T07:03:00.000000000","2021-11-08T15:03:00.000000000",4862,237.1845]
["2021-11-08T07:04:00.000000000","2021-11-08T15:04:00.000000000",4849,387.85]
["2021-11-08T07:04:00.000000000","2021-11-08T15:04:00.000000000",4853,2.691925]
["2021-11-08T07:04:00.000000000","2021-11-08T15:04:00.000000000",4867,16.19167]
["2021-11-08T07:04:00.000000000","2021-11-08T15:04:00.000000000",4871,18.2]
["2021-11-08T07:04:00.000000000","2021-11-08T15:04:00.000000000",4857,0.062]
["2021-11-08T07:04:00.000000000","2021-11-08T15:04:00.000000000",4862,242.1462]
["2021-11-08T07:05:00.000000000","2021-11-08T15:05:00.000000000",4849,382.9833]
["2021-11-08T07:05:00.000000000","2021-11-08T15:05:00.000000000",4853,2.899114]
["2021-11-08T07:05:00.000000000","2021-11-08T15:05:00.000000000",4867,16.85833]
["2021-11-08T07:05:00.000000000","2021-11-08T15:05:00.000000000",4871,18.86667]
["2021-11-08T07:05:00.000000000","2021-11-08T15:05:00.000000000",4857,0.062]
["2021-11-08T07:05:00.000000000","2021-11-08T15:05:00.000000000",4862,237.2992]
["2021-11-08T07:06:00.000000000","2021-11-08T15:06:00.000000000",4849,383.8833]
["2021-11-08T07:06:00.000000000","2021-11-08T15:06:00.000000000",4853,2.526181]
["2021-11-08T07:06:00.000000000","2021-11-08T15:06:00.000000000",4867,17.46667]
["2021-11-08T07:06:00.000000000","2021-11-08T15:06:00.000000000",4871,19.49167]
["2021-11-08T07:06:00.000000000","2021-11-08T15:06:00.000000000",4857,0.06125]
["2021-11-08T07:06:00.000000000","2021-11-08T15:06:00.000000000",4862,183.8683]
["2021-11-08T07:07:00.000000000","2021-11-08T15:07:00.000000000",4849,380.4667]
["2021-11-08T07:07:00.000000000","2021-11-08T15:07:00.000000000",4853,2.131091]
["2021-11-08T07:07:00.000000000","2021-11-08T15:07:00.000000000",4867,17.85]
["2021-11-08T07:07:00.000000000","2021-11-08T15:07:00.000000000",4871,19.93333]
["2021-11-08T07:07:00.000000000","2021-11-08T15:07:00.000000000",4857,0.0625]
["2021-11-08T07:07:00.000000000","2021-11-08T15:07:00.000000000",4862,163.1133]
["2021-11-08T07:08:00.000000000","2021-11-08T15:08:00.000000000",4849,389.3833]
["2021-11-08T07:08:00.000000000","2021-11-08T15:08:00.000000000",4853,1.927919]
["2021-11-08T07:08:00.000000000","2021-11-08T15:08:00.000000000",4867,18.15]
["2021-11-08T07:08:00.000000000","2021-11-08T15:08:00.000000000",4871,20.20833]
["2021-11-08T07:08:00.000000000","2021-11-08T15:08:00.000000000",4857,0.06225]
["2021-11-08T07:08:00.000000000","2021-11-08T15:08:00.000000000",4862,176.1417]
["2021-11-08T07:09:00.000000000","2021-11-08T15:09:00.000000000",4849,395.6167]
["2021-11-08T07:09:00.000000000","2021-11-08T15:09:00.000000000",4853,2.000606]
["2021-11-08T07:09:00.000000000","2021-11-08T15:09:00.000000000",4867,18.51667]
["2021-11-08T07:09:00.000000000","2021-11-08T15:09:00.000000000",4871,20.55833]
["2021-11-08T07:09:00.000000000","2021-11-08T15:09:00.000000000",4857,0.06225]
["2021-11-08T07:09:00.000000000","2021-11-08T15:09:00.000000000",4862,204.3604]
["2021-11-08T07:10:00.000000000","2021-11-08T15:10:00.000000000",4849,398.1]
["2021-11-08T07:10:00.000000000","2021-11-08T15:10:00.000000000",4853,2.117864]
["2021-11-08T07:10:00.000000000","2021-11-08T15:10:00.000000000",4867,18.90833]
["2021-11-08T07:10:00.000000000","2021-11-08T15:10:00.000000000",4871,20.95]
["2021-11-08T07:10:00.000000000","2021-11-08T15:10:00.000000000",4857,0.06125]
["2021-11-08T07:10:00.000000000","2021-11-08T15:10:00.000000000",4862,234.4646]
["2021-11-08T07:11:00.000000000","2021-11-08T15:11:00.000000000",4849,399.65]
["2021-11-08T07:11:00.000000000","2021-11-08T15:11:00.000000000",4853,2.344399]
["2021-11-08T07:11:00.000000000","2021-11-08T15:11:00.000000000",4867,19.49167]
["2021-11-08T07:11:00.000000000","2021-11-08T15:11:00.000000000",4871,21.6]
["2021-11-08T07:11:00.000000000","2021-11-08T15:11:00.000000000",4857,0.06225]
["2021-11-08T07:11:00.000000000","2021-11-08T15:11:00.000000000",4862,290.8659]
["2021-11-08T07:12:00.000000000","2021-11-08T15:12:00.000000000",4849,396.95]
["2021-11-08T07:12:00.000000000","2021-11-08T15:12:00.000000000",4853,2.557632]
["2021-11-08T07:12:00.000000000","2021-11-08T15:12:00.000000000",4867,20.13333]
["2021-11-08T07:12:00.000000000","2021-11-08T15:12:00.000000000",4871,22.375]
["2021-11-08T07:12:00.000000000","2021-11-08T15:12:00.000000000",4857,0.061]
["2021-11-08T07:12:00.000000000","2021-11-08T15:12:00.000000000",4862,320.0352]
["2021-11-08T07:13:00.000000000","2021-11-08T15:13:00.000000000",4849,399.25]
["2021-11-08T07:13:00.000000000","2021-11-08T15:13:00.000000000",4853,2.494382]
["2021-11-08T07:13:00.000000000","2021-11-08T15:13:00.000000000",4867,20.45]
["2021-11-08T07:13:00.000000000","2021-11-08T15:13:00.000000000",4871,23.05833]
["2021-11-08T07:13:00.000000000","2021-11-08T15:13:00.000000000",4857,0.0615]
["2021-11-08T07:13:00.000000000","2021-11-08T15:13:00.000000000",4862,296.7185]
["2021-11-08T07:14:00.000000000","2021-11-08T15:14:00.000000000",4849,396.5]
["2021-11-08T07:14:00.000000000","2021-11-08T15:14:00.000000000",4853,1.878662]
["2021-11-08T07:14:00.000000000","2021-11-08T15:14:00.000000000",4867,20.39167]
["2021-11-08T07:14:00.000000000","2021-11-08T15:14:00.000000000",4871,23.275]
["2021-11-08T07:14:00.000000000","2021-11-08T15:14:00.000000000",4857,0.06225]
["2021-11-08T07:14:00.000000000","2021-11-08T15:14:00.000000000",4862,211.739]
["2021-11-08T07:15:00.000000000","2021-11-08T15:15:00.000000000",4849,395.9]
["2021-11-08T07:15:00.000000000","2021-11-08T15:15:00.000000000",4853,1.657702]
["2021-11-08T07:15:00.000000000","2021-11-08T15:15:00.000000000",4867,20.41667]
["2021-11-08T07:15:00.000000000","2021-11-08T15:15:00.000000000",4871,23.35]
["2021-11-08T07:15:00.000000000","2021-11-08T15:15:00.000000000",4857,0.06175]
["2021-11-08T07:15:00.000000000","2021-11-08T15:15:00.000000000",4862,184.6434]
["2021-11-08T07:16:00.000000000","2021-11-08T15:16:00.000000000",4849,388.4333]
["2021-11-08T07:16:00.000000000","2021-11-08T15:16:00.000000000",4853,1.336331]
["2021-11-08T07:16:00.000000000","2021-11-08T15:16:00.000000000",4867,20.25]
["2021-11-08T07:16:00.000000000","2021-11-08T15:16:00.000000000",4871,23.11667]
["2021-11-08T07:16:00.000000000","2021-11-08T15:16:00.000000000",4857,0.06125]
["2021-11-08T07:16:00.000000000","2021-11-08T15:16:00.000000000",4862,135.3035]
["2021-11-08T07:17:00.000000000","2021-11-08T15:17:00.000000000",4849,376.1167]
["2021-11-08T07:17:00.000000000","2021-11-08T15:17:00.000000000",4853,1.421178]
["2021-11-08T07:17:00.000000000","2021-11-08T15:17:00.000000000",4867,20.075]
["2021-11-08T07:17:00.000000000","2021-11-08T15:17:00.000000000",4871,22.85833]
["2021-11-08T07:17:00.000000000","2021-11-08T15:17:00.000000000",4857,0.06075]
["2021-11-08T07:17:00.000000000","2021-11-08T15:17:00.000000000",4862,131.0757]
["2021-11-08T07:18:00.000000000","2021-11-08T15:18:00.000000000",4849,364.3833]
["2021-11-08T07:18:00.000000000","2021-11-08T15:18:00.000000000",4853,1.659245]
["2021-11-08T07:18:00.000000000","2021-11-08T15:18:00.000000000",4867,19.99167]
["2021-11-08T07:18:00.000000000","2021-11-08T15:18:00.000000000",4871,22.68333]
["2021-11-08T07:18:00.000000000","2021-11-08T15:18:00.000000000",4857,0.0605]
["2021-11-08T07:18:00.000000000","2021-11-08T15:18:00.000000000",4862,158.1404]
["2021-11-08T07:19:00.000000000","2021-11-08T15:19:00.000000000",4849,366.05]
["2021-11-08T07:19:00.000000000","2021-11-08T15:19:00.000000000",4853,1.810012]
["2021-11-08T07:19:00.000000000","2021-11-08T15:19:00.000000000",4867,20.06667]
["2021-11-08T07:19:00.000000000","2021-11-08T15:19:00.000000000",4871,22.60833]
["2021-11-08T07:19:00.000000000","2021-11-08T15:19:00.000000000",4857,0.06025]
["2021-11-08T07:19:00.000000000","2021-11-08T15:19:00.000000000",4862,173.9332]
["2021-11-08T07:20:00.000000000","2021-11-08T15:20:00.000000000",4849,376.3167]
["2021-11-08T07:20:00.000000000","2021-11-08T15:20:00.000000000",4853,1.775665]
["2021-11-08T07:20:00.000000000","2021-11-08T15:20:00.000000000",4867,20.125]
["2021-11-08T07:20:00.000000000","2021-11-08T15:20:00.000000000",4871,22.44167]
["2021-11-08T07:20:00.000000000","2021-11-08T15:20:00.000000000",4857,0.06]
["2021-11-08T07:20:00.000000000","2021-11-08T15:20:00.000000000",4862,166.6736]
["2021-11-08T07:21:00.000000000","2021-11-08T15:21:00.000000000",4849,374.15]
["2021-11-08T07:21:00.000000000","2021-11-08T15:21:00.000000000",4853,1.435857]
["2021-11-08T07:21:00.000000000","2021-11-08T15:21:00.000000000",4867,19.99167]
["2021-11-08T07:21:00.000000000","2021-11-08T15:21:00.000000000",4871,22.20833]
["2021-11-08T07:21:00.000000000","2021-11-08T15:21:00.000000000",4857,0.06025]
["2021-11-08T07:21:00.000000000","2021-11-08T15:21:00.000000000",4862,127.5021]
["2021-11-08T07:22:00.000000000","2021-11-08T15:22:00.000000000",4849,368.2666]
["2021-11-08T07:22:00.000000000","2021-11-08T15:22:00.000000000",4853,1.295101]
["2021-11-08T07:22:00.000000000","2021-11-08T15:22:00.000000000",4867,19.775]
["2021-11-08T07:22:00.000000000","2021-11-08T15:22:00.000000000",4871,21.93333]
["2021-11-08T07:22:00.000000000","2021-11-08T15:22:00.000000000",4857,0.0605]
["2021-11-08T07:22:00.000000000","2021-11-08T15:22:00.000000000",4862,110.3267]
["2021-11-08T07:23:00.000000000","2021-11-08T15:23:00.000000000",4849,361.95]
["2021-11-08T07:23:00.000000000","2021-11-08T15:23:00.000000000",4853,1.23933]
["2021-11-08T07:23:00.000000000","2021-11-08T15:23:00.000000000",4867,19.5]
["2021-11-08T07:23:00.000000000","2021-11-08T15:23:00.000000000",4871,21.64166]
["2021-11-08T07:23:00.000000000","2021-11-08T15:23:00.000000000",4857,0.06025]
["2021-11-08T07:23:00.000000000","2021-11-08T15:23:00.000000000",4862,102.1458]
["2021-11-08T07:24:00.000000000","2021-11-08T15:24:00.000000000",4849,362.0166]
["2021-11-08T07:24:00.000000000","2021-11-08T15:24:00.000000000",4853,1.146399]
["2021-11-08T07:24:00.000000000","2021-11-08T15:24:00.000000000",4867,19.225]
["2021-11-08T07:24:00.000000000","2021-11-08T15:24:00.000000000",4871,21.36667]
["2021-11-08T07:24:00.000000000","2021-11-08T15:24:00.000000000",4857,0.061]
["2021-11-08T07:24:00.000000000","2021-11-08T15:24:00.000000000",4862,91.47769]
["2021-11-08T07:25:00.000000000","2021-11-08T15:25:00.000000000",4849,360.3]
["2021-11-08T07:25:00.000000000","2021-11-08T15:25:00.000000000",4853,1.087619]
["2021-11-08T07:25:00.000000000","2021-11-08T15:25:00.000000000",4867,19.025]
["2021-11-08T07:25:00.000000000","2021-11-08T15:25:00.000000000",4871,21.08333]
["2021-11-08T07:25:00.000000000","2021-11-08T15:25:00.000000000",4857,0.0615]
["2021-11-08T07:25:00.000000000","2021-11-08T15:25:00.000000000",4862,84.88034]
["2021-11-08T07:26:00.000000000","2021-11-08T15:26:00.000000000",4849,358.0166]
["2021-11-08T07:26:00.000000000","2021-11-08T15:26:00.000000000",4853,1.042291]
["2021-11-08T07:26:00.000000000","2021-11-08T15:26:00.000000000",4867,18.75833]
["2021-11-08T07:26:00.000000000","2021-11-08T15:26:00.000000000",4871,20.825]
["2021-11-08T07:26:00.000000000","2021-11-08T15:26:00.000000000",4857,0.06]
["2021-11-08T07:26:00.000000000","2021-11-08T15:26:00.000000000",4862,79.39466]
["2021-11-08T07:27:00.000000000","2021-11-08T15:27:00.000000000",4849,356.45]
["2021-11-08T07:27:00.000000000","2021-11-08T15:27:00.000000000",4853,1.001638]
["2021-11-08T07:27:00.000000000","2021-11-08T15:27:00.000000000",4867,18.51667]
["2021-11-08T07:27:00.000000000","2021-11-08T15:27:00.000000000",4871,20.6]
["2021-11-08T07:27:00.000000000","2021-11-08T15:27:00.000000000",4857,0.06]
["2021-11-08T07:27:00.000000000","2021-11-08T15:27:00.000000000",4862,74.15311]
["2021-11-08T07:28:00.000000000","2021-11-08T15:28:00.000000000",4849,355.15]
["2021-11-08T07:28:00.000000000","2021-11-08T15:28:00.000000000",4853,0.9655469]
["2021-11-08T07:28:00.000000000","2021-11-08T15:28:00.000000000",4867,18.275]
["2021-11-08T07:28:00.000000000","2021-11-08T15:28:00.000000000",4871,20.31667]
["2021-11-08T07:28:00.000000000","2021-11-08T15:28:00.000000000",4857,0.06025]
["2021-11-08T07:28:00.000000000","2021-11-08T15:28:00.000000000",4862,69.84099]
["2021-11-08T07:29:00.000000000","2021-11-08T15:29:00.000000000",4849,351.35]
["2021-11-08T07:29:00.000000000","2021-11-08T15:29:00.000000000",4853,0.9431635]
["2021-11-08T07:29:00.000000000","2021-11-08T15:29:00.000000000",4867,17.925]
["2021-11-08T07:29:00.000000000","2021-11-08T15:29:00.000000000",4871,19.975]
["2021-11-08T07:29:00.000000000","2021-11-08T15:29:00.000000000",4857,0.06025]
["2021-11-08T07:29:00.000000000","2021-11-08T15:29:00.000000000",4862,67.52763]
["2021-11-08T07:30:00.000000000","2021-11-08T15:30:00.000000000",4849,346.0]
["2021-11-08T07:30:00.000000000","2021-11-08T15:30:00.000000000",4853,0.9453765]
["2021-11-08T07:30:00.000000000","2021-11-08T15:30:00.000000000",4867,17.65]
["2021-11-08T07:30:00.000000000","2021-11-08T15:30:00.000000000",4871,19.68333]
["2021-11-08T07:30:00.000000000","2021-11-08T15:30:00.000000000",4857,0.0605]
["2021-11-08T07:30:00.000000000","2021-11-08T15:30:00.000000000",4862,66.77008]
["2021-11-08T07:31:00.000000000","2021-11-08T15:31:00.000000000",4849,342.5]
["2021-11-08T07:31:00.000000000","2021-11-08T15:31:00.000000000",4853,0.9380866]
["2021-11-08T07:31:00.000000000","2021-11-08T15:31:00.000000000",4867,17.43333]
["2021-11-08T07:31:00.000000000","2021-11-08T15:31:00.000000000",4871,19.45]
["2021-11-08T07:31:00.000000000","2021-11-08T15:31:00.000000000",4857,0.06025]
["2021-11-08T07:31:00.000000000","2021-11-08T15:31:00.000000000",4862,66.56114]
["2021-11-08T07:32:00.000000000","2021-11-08T15:32:00.000000000",4849,351.1167]
["2021-11-08T07:32:00.000000000","2021-11-08T15:32:00.000000000",4853,0.953303]
["2021-11-08T07:32:00.000000000","2021-11-08T15:32:00.000000000",4867,17.26667]
["2021-11-08T07:32:00.000000000","2021-11-08T15:32:00.000000000",4871,19.29167]
["2021-11-08T07:32:00.000000000","2021-11-08T15:32:00.000000000",4857,0.06]
["2021-11-08T07:32:00.000000000","2021-11-08T15:32:00.000000000",4862,68.67146]
["2021-11-08T07:33:00.000000000","2021-11-08T15:33:00.000000000",4849,363.4]
["2021-11-08T07:33:00.000000000","2021-11-08T15:33:00.000000000",4853,0.9902652]
["2021-11-08T07:33:00.000000000","2021-11-08T15:33:00.000000000",4867,17.21667]
["2021-11-08T07:33:00.000000000","2021-11-08T15:33:00.000000000",4871,19.25833]
["2021-11-08T07:33:00.000000000","2021-11-08T15:33:00.000000000",4857,0.06075]
["2021-11-08T07:33:00.000000000","2021-11-08T15:33:00.000000000",4862,73.57441]
["2021-11-08T07:34:00.000000000","2021-11-08T15:34:00.000000000",4849,357.95]
["2021-11-08T07:34:00.000000000","2021-11-08T15:34:00.000000000",4853,1.015089]
["2021-11-08T07:34:00.000000000","2021-11-08T15:34:00.000000000",4867,17.15]
["2021-11-08T07:34:00.000000000","2021-11-08T15:34:00.000000000",4871,19.16667]
["2021-11-08T07:34:00.000000000","2021-11-08T15:34:00.000000000",4857,0.06]
["2021-11-08T07:34:00.000000000","2021-11-08T15:34:00.000000000",4862,75.48573]
["2021-11-08T07:35:00.000000000","2021-11-08T15:35:00.000000000",4849,357.1]
["2021-11-08T07:35:00.000000000","2021-11-08T15:35:00.000000000",4853,1.058601]
["2021-11-08T07:35:00.000000000","2021-11-08T15:35:00.000000000",4867,17.05]
["2021-11-08T07:35:00.000000000","2021-11-08T15:35:00.000000000",4871,19.05833]
["2021-11-08T07:35:00.000000000","2021-11-08T15:35:00.000000000",4857,0.06]
["2021-11-08T07:35:00.000000000","2021-11-08T15:35:00.000000000",4862,80.34201]
["2021-11-08T07:36:00.000000000","2021-11-08T15:36:00.000000000",4849,358.0667]
["2021-11-08T07:36:00.000000000","2021-11-08T15:36:00.000000000",4853,1.09755]
["2021-11-08T07:36:00.000000000","2021-11-08T15:36:00.000000000",4867,16.94167]
["2021-11-08T07:36:00.000000000","2021-11-08T15:36:00.000000000",4871,18.975]
["2021-11-08T07:36:00.000000000","2021-11-08T15:36:00.000000000",4857,0.06025]
["2021-11-08T07:36:00.000000000","2021-11-08T15:36:00.000000000",4862,85.86959]
["2021-11-08T07:37:00.000000000","2021-11-08T15:37:00.000000000",4849,340.15]
["2021-11-08T07:37:00.000000000","2021-11-08T15:37:00.000000000",4853,1.311704]
["2021-11-08T07:37:00.000000000","2021-11-08T15:37:00.000000000",4867,16.875]
["2021-11-08T07:37:00.000000000","2021-11-08T15:37:00.000000000",4871,18.88333]
["2021-11-08T07:37:00.000000000","2021-11-08T15:37:00.000000000",4857,0.06075]
["2021-11-08T07:37:00.000000000","2021-11-08T15:37:00.000000000",4862,110.2753]
["2021-11-08T07:38:00.000000000","2021-11-08T15:38:00.000000000",4849,321.8167]
["2021-11-08T07:38:00.000000000","2021-11-08T15:38:00.000000000",4853,1.838683]
["2021-11-08T07:38:00.000000000","2021-11-08T15:38:00.000000000",4867,17.0]
["2021-11-08T07:38:00.000000000","2021-11-08T15:38:00.000000000",4871,19.01667]
["2021-11-08T07:38:00.000000000","2021-11-08T15:38:00.000000000",4857,0.0605]
["2021-11-08T07:38:00.000000000","2021-11-08T15:38:00.000000000",4862,169.839]
["2021-11-08T07:39:00.000000000","2021-11-08T15:39:00.000000000",4849,318.4333]
["2021-11-08T07:39:00.000000000","2021-11-08T15:39:00.000000000",4853,3.832832]
["2021-11-08T07:39:00.000000000","2021-11-08T15:39:00.000000000",4867,17.84167]
["2021-11-08T07:39:00.000000000","2021-11-08T15:39:00.000000000",4871,19.85833]
["2021-11-08T07:39:00.000000000","2021-11-08T15:39:00.000000000",4857,0.06]
["2021-11-08T07:39:00.000000000","2021-11-08T15:39:00.000000000",4862,386.0411]
["2021-11-08T07:40:00.000000000","2021-11-08T15:40:00.000000000",4849,310.9167]
["2021-11-08T07:40:00.000000000","2021-11-08T15:40:00.000000000",4853,4.570934]
["2021-11-08T07:40:00.000000000","2021-11-08T15:40:00.000000000",4867,19.35833]
["2021-11-08T07:40:00.000000000","2021-11-08T15:40:00.000000000",4871,21.29167]
["2021-11-08T07:40:00.000000000","2021-11-08T15:40:00.000000000",4857,0.06025]
["2021-11-08T07:40:00.000000000","2021-11-08T15:40:00.000000000",4862,453.2434]
["2021-11-08T07:41:00.000000000","2021-11-08T15:41:00.000000000",4849,324.8667]
["2021-11-08T07:41:00.000000000","2021-11-08T15:41:00.000000000",4853,4.977072]
["2021-11-08T07:41:00.000000000","2021-11-08T15:41:00.000000000",4867,20.75833]
["2021-11-08T07:41:00.000000000","2021-11-08T15:41:00.000000000",4871,22.69167]
["2021-11-08T07:41:00.000000000","2021-11-08T15:41:00.000000000",4857,0.0605]
["2021-11-08T07:41:00.000000000","2021-11-08T15:41:00.000000000",4862,473.7601]
["2021-11-08T07:42:00.000000000","2021-11-08T15:42:00.000000000",4849,341.2166]
["2021-11-08T07:42:00.000000000","2021-11-08T15:42:00.000000000",4853,5.198062]
["2021-11-08T07:42:00.000000000","2021-11-08T15:42:00.000000000",4867,22.025]
["2021-11-08T07:42:00.000000000","2021-11-08T15:42:00.000000000",4871,24.00833]
["2021-11-08T07:42:00.000000000","2021-11-08T15:42:00.000000000",4857,0.06025]
["2021-11-08T07:42:00.000000000","2021-11-08T15:42:00.000000000",4862,473.9167]
["2021-11-08T07:43:00.000000000","2021-11-08T15:43:00.000000000",4849,355.65]
["2021-11-08T07:43:00.000000000","2021-11-08T15:43:00.000000000",4853,5.383272]
["2021-11-08T07:43:00.000000000","2021-11-08T15:43:00.000000000",4867,23.15833]
["2021-11-08T07:43:00.000000000","2021-11-08T15:43:00.000000000",4871,25.14166]
["2021-11-08T07:43:00.000000000","2021-11-08T15:43:00.000000000",4857,0.06]
["2021-11-08T07:43:00.000000000","2021-11-08T15:43:00.000000000",4862,478.4689]
["2021-11-08T07:44:00.000000000","2021-11-08T15:44:00.000000000",4849,360.8167]
["2021-11-08T07:44:00.000000000","2021-11-08T15:44:00.000000000",4853,5.440285]
["2021-11-08T07:44:00.000000000","2021-11-08T15:44:00.000000000",4867,24.18333]
["2021-11-08T07:44:00.000000000","2021-11-08T15:44:00.000000000",4871,26.20833]
["2021-11-08T07:44:00.000000000","2021-11-08T15:44:00.000000000",4857,0.06]
["2021-11-08T07:44:00.000000000","2021-11-08T15:44:00.000000000",4862,482.1685]
["2021-11-08T07:45:00.000000000","2021-11-08T15:45:00.000000000",4849,362.0667]
["2021-11-08T07:45:00.000000000","2021-11-08T15:45:00.000000000",4853,5.443354]
["2021-11-08T07:45:00.000000000","2021-11-08T15:45:00.000000000",4867,24.98333]
["2021-11-08T07:45:00.000000000","2021-11-08T15:45:00.000000000",4871,27.0]
["2021-11-08T07:45:00.000000000","2021-11-08T15:45:00.000000000",4857,0.06025]
["2021-11-08T07:45:00.000000000","2021-11-08T15:45:00.000000000",4862,483.625]
["2021-11-08T07:46:00.000000000","2021-11-08T15:46:00.000000000",4849,359.9333]
["2021-11-08T07:46:00.000000000","2021-11-08T15:46:00.000000000",4853,5.359079]
["2021-11-08T07:46:00.000000000","2021-11-08T15:46:00.000000000",4867,25.7]
["2021-11-08T07:46:00.000000000","2021-11-08T15:46:00.000000000",4871,27.81667]
["2021-11-08T07:46:00.000000000","2021-11-08T15:46:00.000000000",4857,0.06]
["2021-11-08T07:46:00.000000000","2021-11-08T15:46:00.000000000",4862,478.1292]
["2021-11-08T07:47:00.000000000","2021-11-08T15:47:00.000000000",4849,357.3]
["2021-11-08T07:47:00.000000000","2021-11-08T15:47:00.000000000",4853,5.319839]
["2021-11-08T07:47:00.000000000","2021-11-08T15:47:00.000000000",4867,26.39166]
["2021-11-08T07:47:00.000000000","2021-11-08T15:47:00.000000000",4871,28.525]
["2021-11-08T07:47:00.000000000","2021-11-08T15:47:00.000000000",4857,0.06]
["2021-11-08T07:47:00.000000000","2021-11-08T15:47:00.000000000",4862,477.1788]
["2021-11-08T07:48:00.000000000","2021-11-08T15:48:00.000000000",4849,355.4667]
["2021-11-08T07:48:00.000000000","2021-11-08T15:48:00.000000000",4853,5.338785]
["2021-11-08T07:48:00.000000000","2021-11-08T15:48:00.000000000",4867,27.05]
["2021-11-08T07:48:00.000000000","2021-11-08T15:48:00.000000000",4871,29.18333]
["2021-11-08T07:48:00.000000000","2021-11-08T15:48:00.000000000",4857,0.06]
["2021-11-08T07:48:00.000000000","2021-11-08T15:48:00.000000000",4862,480.4099]
["2021-11-08T07:49:00.000000000","2021-11-08T15:49:00.000000000",4849,357.7833]
["2021-11-08T07:49:00.000000000","2021-11-08T15:49:00.000000000",4853,5.36788]
["2021-11-08T07:49:00.000000000","2021-11-08T15:49:00.000000000",4867,27.625]
["2021-11-08T07:49:00.000000000","2021-11-08T15:49:00.000000000",4871,29.85833]
["2021-11-08T07:49:00.000000000","2021-11-08T15:49:00.000000000",4857,0.06]
["2021-11-08T07:49:00.000000000","2021-11-08T15:49:00.000000000",4862,482.8061]
["2021-11-08T07:50:00.000000000","2021-11-08T15:50:00.000000000",4849,359.1667]
["2021-11-08T07:50:00.000000000","2021-11-08T15:50:00.000000000",4853,5.408368]
["2021-11-08T07:50:00.000000000","2021-11-08T15:50:00.000000000",4867,28.275]
["2021-11-08T07:50:00.000000000","2021-11-08T15:50:00.000000000",4871,30.48333]
["2021-11-08T07:50:00.000000000","2021-11-08T15:50:00.000000000",4857,0.06]
["2021-11-08T07:50:00.000000000","2021-11-08T15:50:00.000000000",4862,487.2824]
["2021-11-08T07:51:00.000000000","2021-11-08T15:51:00.000000000",4849,358.5]
["2021-11-08T07:51:00.000000000","2021-11-08T15:51:00.000000000",4853,5.439049]
["2021-11-08T07:51:00.000000000","2021-11-08T15:51:00.000000000",4867,28.90833]
["2021-11-08T07:51:00.000000000","2021-11-08T15:51:00.000000000",4871,31.10833]
["2021-11-08T07:51:00.000000000","2021-11-08T15:51:00.000000000",4857,0.06]
["2021-11-08T07:51:00.000000000","2021-11-08T15:51:00.000000000",4862,491.307]
["2021-11-08T07:52:00.000000000","2021-11-08T15:52:00.000000000",4849,356.6167]
["2021-11-08T07:52:00.000000000","2021-11-08T15:52:00.000000000",4853,5.459133]
["2021-11-08T07:52:00.000000000","2021-11-08T15:52:00.000000000",4867,29.45]
["2021-11-08T07:52:00.000000000","2021-11-08T15:52:00.000000000",4871,31.625]
["2021-11-08T07:52:00.000000000","2021-11-08T15:52:00.000000000",4857,0.06]
["2021-11-08T07:52:00.000000000","2021-11-08T15:52:00.000000000",4862,494.3104]
["2021-11-08T07:53:00.000000000","2021-11-08T15:53:00.000000000",4849,356.0166]
["2021-11-08T07:53:00.000000000","2021-11-08T15:53:00.000000000",4853,5.455221]
["2021-11-08T07:53:00.000000000","2021-11-08T15:53:00.000000000",4867,29.9]
["2021-11-08T07:53:00.000000000","2021-11-08T15:53:00.000000000",4871,32.11666]
["2021-11-08T07:53:00.000000000","2021-11-08T15:53:00.000000000",4857,0.06]
["2021-11-08T07:53:00.000000000","2021-11-08T15:53:00.000000000",4862,494.8147]
["2021-11-08T07:54:00.000000000","2021-11-08T15:54:00.000000000",4849,356.15]
["2021-11-08T07:54:00.000000000","2021-11-08T15:54:00.000000000",4853,5.521334]
["2021-11-08T07:54:00.000000000","2021-11-08T15:54:00.000000000",4867,30.29167]
["2021-11-08T07:54:00.000000000","2021-11-08T15:54:00.000000000",4871,32.55]
["2021-11-08T07:54:00.000000000","2021-11-08T15:54:00.000000000",4857,0.06]
["2021-11-08T07:54:00.000000000","2021-11-08T15:54:00.000000000",4862,502.4322]
["2021-11-08T07:55:00.000000000","2021-11-08T15:55:00.000000000",4849,352.0166]
["2021-11-08T07:55:00.000000000","2021-11-08T15:55:00.000000000",4853,5.565874]
["2021-11-08T07:55:00.000000000","2021-11-08T15:55:00.000000000",4867,30.68333]
["2021-11-08T07:55:00.000000000","2021-11-08T15:55:00.000000000",4871,32.96667]
["2021-11-08T07:55:00.000000000","2021-11-08T15:55:00.000000000",4857,0.06025]
["2021-11-08T07:55:00.000000000","2021-11-08T15:55:00.000000000",4862,507.5133]
["2021-11-08T07:56:00.000000000","2021-11-08T15:56:00.000000000",4849,352.5166]
["2021-11-08T07:56:00.000000000","2021-11-08T15:56:00.000000000",4853,5.601181]
["2021-11-08T07:56:00.000000000","2021-11-08T15:56:00.000000000",4867,31.075]
["2021-11-08T07:56:00.000000000","2021-11-08T15:56:00.000000000",4871,33.39167]
["2021-11-08T07:56:00.000000000","2021-11-08T15:56:00.000000000",4857,0.06]
["2021-11-08T07:56:00.000000000","2021-11-08T15:56:00.000000000",4862,511.4529]
["2021-11-08T07:57:00.000000000","2021-11-08T15:57:00.000000000",4849,354.4333]
["2021-11-08T07:57:00.000000000","2021-11-08T15:57:00.000000000",4853,5.63611]
["2021-11-08T07:57:00.000000000","2021-11-08T15:57:00.000000000",4867,31.575]
["2021-11-08T07:57:00.000000000","2021-11-08T15:57:00.000000000",4871,33.825]
["2021-11-08T07:57:00.000000000","2021-11-08T15:57:00.000000000",4857,0.06]
["2021-11-08T07:57:00.000000000","2021-11-08T15:57:00.000000000",4862,515.361]
["2021-11-08T07:58:00.000000000","2021-11-08T15:58:00.000000000",4849,352.5]
["2021-11-08T07:58:00.000000000","2021-11-08T15:58:00.000000000",4853,5.666511]
["2021-11-08T07:58:00.000000000","2021-11-08T15:58:00.000000000",4867,31.825]
["2021-11-08T07:58:00.000000000","2021-11-08T15:58:00.000000000",4871,34.15833]
["2021-11-08T07:58:00.000000000","2021-11-08T15:58:00.000000000",4857,0.06]
["2021-11-08T07:58:00.000000000","2021-11-08T15:58:00.000000000",4862,519.748]
["2021-11-08T07:59:00.000000000","2021-11-08T15:59:00.000000000",4849,353.5333]
["2021-11-08T07:59:00.000000000","2021-11-08T15:59:00.000000000",4853,5.701847]
["2021-11-08T07:59:00.000000000","2021-11-08T15:59:00.000000000",4867,32.29167]
["2021-11-08T07:59:00.000000000","2021-11-08T15:59:00.000000000",4871,34.58333]
["2021-11-08T07:59:00.000000000","2021-11-08T15:59:00.000000000",4857,0.06]
["2021-11-08T07:59:00.000000000","2021-11-08T15:59:00.000000000",4862,523.226]
["2021-11-08T08:00:00.000000000","2021-11-08T16:00:00.000000000",4849,354.4]
["2021-11-08T08:00:00.000000000","2021-11-08T16:00:00.000000000",4853,5.740751]
["2021-11-08T08:00:00.000000000","2021-11-08T16:00:00.000000000",4867,32.64167]
["2021-11-08T08:00:00.000000000","2021-11-08T16:00:00.000000000",4871,34.9]
["2021-11-08T08:00:00.000000000","2021-11-08T16:00:00.000000000",4857,0.06]
["2021-11-08T08:00:00.000000000","2021-11-08T16:00:00.000000000",4862,527.4153]
["2021-11-08T08:01:00.000000000","2021-11-08T16:01:00.000000000",4849,350.6333]
["2021-11-08T08:01:00.000000000","2021-11-08T16:01:00.000000000",4853,5.780632]
["2021-11-08T08:01:00.000000000","2021-11-08T16:01:00.000000000",4867,33.10833]
["2021-11-08T08:01:00.000000000","2021-11-08T16:01:00.000000000",4871,35.275]
["2021-11-08T08:01:00.000000000","2021-11-08T16:01:00.000000000",4857,0.06]
["2021-11-08T08:01:00.000000000","2021-11-08T16:01:00.000000000",4862,531.3188]
["2021-11-08T08:02:00.000000000","2021-11-08T16:02:00.000000000",4849,352.5166]
["2021-11-08T08:02:00.000000000","2021-11-08T16:02:00.000000000",4853,5.820351]
["2021-11-08T08:02:00.000000000","2021-11-08T16:02:00.000000000",4867,33.24166]
["2021-11-08T08:02:00.000000000","2021-11-08T16:02:00.000000000",4871,35.55]
["2021-11-08T08:02:00.000000000","2021-11-08T16:02:00.000000000",4857,0.06]
["2021-11-08T08:02:00.000000000","2021-11-08T16:02:00.000000000",4862,535.632]
["2021-11-08T08:03:00.000000000","2021-11-08T16:03:00.000000000",4849,350.25]
["2021-11-08T08:03:00.000000000","2021-11-08T16:03:00.000000000",4853,5.864225]
["2021-11-08T08:03:00.000000000","2021-11-08T16:03:00.000000000",4867,33.50834]
["2021-11-08T08:03:00.000000000","2021-11-08T16:03:00.000000000",4871,35.90833]
["2021-11-08T08:03:00.000000000","2021-11-08T16:03:00.000000000",4857,0.06]
["2021-11-08T08:03:00.000000000","2021-11-08T16:03:00.000000000",4862,540.554]
["2021-11-08T08:04:00.000000000","2021-11-08T16:04:00.000000000",4849,348.7167]
["2021-11-08T08:04:00.000000000","2021-11-08T16:04:00.000000000",4853,5.907269]
["2021-11-08T08:04:00.000000000","2021-11-08T16:04:00.000000000",4867,33.85]
["2021-11-08T08:04:00.000000000","2021-11-08T16:04:00.000000000",4871,36.275]
["2021-11-08T08:04:00.000000000","2021-11-08T16:04:00.000000000",4857,0.06]
["2021-11-08T08:04:00.000000000","2021-11-08T16:04:00.000000000",4862,545.2281]
["2021-11-08T08:05:00.000000000","2021-11-08T16:05:00.000000000",4849,349.9833]
["2021-11-08T08:05:00.000000000","2021-11-08T16:05:00.000000000",4853,5.947861]
["2021-11-08T08:05:00.000000000","2021-11-08T16:05:00.000000000",4867,33.94167]
["2021-11-08T08:05:00.000000000","2021-11-08T16:05:00.000000000",4871,36.48333]
["2021-11-08T08:05:00.000000000","2021-11-08T16:05:00.000000000",4857,0.06]
["2021-11-08T08:05:00.000000000","2021-11-08T16:05:00.000000000",4862,549.1969]
["2021-11-08T08:06:00.000000000","2021-11-08T16:06:00.000000000",4849,348.8833]
["2021-11-08T08:06:00.000000000","2021-11-08T16:06:00.000000000",4853,5.988216]
["2021-11-08T08:06:00.000000000","2021-11-08T16:06:00.000000000",4867,34.23333]
["2021-11-08T08:06:00.000000000","2021-11-08T16:06:00.000000000",4871,36.81667]
["2021-11-08T08:06:00.000000000","2021-11-08T16:06:00.000000000",4857,0.06]
["2021-11-08T08:06:00.000000000","2021-11-08T16:06:00.000000000",4862,554.0325]
["2021-11-08T08:07:00.000000000","2021-11-08T16:07:00.000000000",4849,348.7666]
["2021-11-08T08:07:00.000000000","2021-11-08T16:07:00.000000000",4853,6.024571]
["2021-11-08T08:07:00.000000000","2021-11-08T16:07:00.000000000",4867,34.425]
["2021-11-08T08:07:00.000000000","2021-11-08T16:07:00.000000000",4871,36.9]
["2021-11-08T08:07:00.000000000","2021-11-08T16:07:00.000000000",4857,0.06]
["2021-11-08T08:07:00.000000000","2021-11-08T16:07:00.000000000",4862,558.3211]
["2021-11-08T08:08:00.000000000","2021-11-08T16:08:00.000000000",4849,349.85]
["2021-11-08T08:08:00.000000000","2021-11-08T16:08:00.000000000",4853,6.055206]
["2021-11-08T08:08:00.000000000","2021-11-08T16:08:00.000000000",4867,34.73333]
["2021-11-08T08:08:00.000000000","2021-11-08T16:08:00.000000000",4871,37.275]
["2021-11-08T08:08:00.000000000","2021-11-08T16:08:00.000000000",4857,0.06]
["2021-11-08T08:08:00.000000000","2021-11-08T16:08:00.000000000",4862,562.5328]
["2021-11-08T08:09:00.000000000","2021-11-08T16:09:00.000000000",4849,349.0166]
["2021-11-08T08:09:00.000000000","2021-11-08T16:09:00.000000000",4853,6.088579]
["2021-11-08T08:09:00.000000000","2021-11-08T16:09:00.000000000",4867,35.125]
["2021-11-08T08:09:00.000000000","2021-11-08T16:09:00.000000000",4871,37.46667]
["2021-11-08T08:09:00.000000000","2021-11-08T16:09:00.000000000",4857,0.06]
["2021-11-08T08:09:00.000000000","2021-11-08T16:09:00.000000000",4862,566.3535]
["2021-11-08T08:10:00.000000000","2021-11-08T16:10:00.000000000",4849,344.35]
["2021-11-08T08:10:00.000000000","2021-11-08T16:10:00.000000000",4853,6.127966]
["2021-11-08T08:10:00.000000000","2021-11-08T16:10:00.000000000",4867,35.05]
["2021-11-08T08:10:00.000000000","2021-11-08T16:10:00.000000000",4871,37.61666]
["2021-11-08T08:10:00.000000000","2021-11-08T16:10:00.000000000",4857,0.06]
["2021-11-08T08:10:00.000000000","2021-11-08T16:10:00.000000000",4862,570.1794]
["2021-11-08T08:11:00.000000000","2021-11-08T16:11:00.000000000",4849,349.0667]
["2021-11-08T08:11:00.000000000","2021-11-08T16:11:00.000000000",4853,6.175895]
["2021-11-08T08:11:00.000000000","2021-11-08T16:11:00.000000000",4867,35.1]
["2021-11-08T08:11:00.000000000","2021-11-08T16:11:00.000000000",4871,37.45]
["2021-11-08T08:11:00.000000000","2021-11-08T16:11:00.000000000",4857,0.06]
["2021-11-08T08:11:00.000000000","2021-11-08T16:11:00.000000000",4862,574.248]
["2021-11-08T08:12:00.000000000","2021-11-08T16:12:00.000000000",4849,349.7666]
["2021-11-08T08:12:00.000000000","2021-11-08T16:12:00.000000000",4853,6.222913]
["2021-11-08T08:12:00.000000000","2021-11-08T16:12:00.000000000",4867,35.1]
["2021-11-08T08:12:00.000000000","2021-11-08T16:12:00.000000000",4871,37.61666]
["2021-11-08T08:12:00.000000000","2021-11-08T16:12:00.000000000",4857,0.06]
["2021-11-08T08:12:00.000000000","2021-11-08T16:12:00.000000000",4862,578.4539]
["2021-11-08T08:13:00.000000000","2021-11-08T16:13:00.000000000",4849,348.15]
["2021-11-08T08:13:00.000000000","2021-11-08T16:13:00.000000000",4853,6.26596]
["2021-11-08T08:13:00.000000000","2021-11-08T16:13:00.000000000",4867,35.20833]
["2021-11-08T08:13:00.000000000","2021-11-08T16:13:00.000000000",4871,37.86666]
["2021-11-08T08:13:00.000000000","2021-11-08T16:13:00.000000000",4857,0.06]
["2021-11-08T08:13:00.000000000","2021-11-08T16:13:00.000000000",4862,582.557]
["2021-11-08T08:14:00.000000000","2021-11-08T16:14:00.000000000",4849,347.3667]
["2021-11-08T08:14:00.000000000","2021-11-08T16:14:00.000000000",4853,6.301006]
["2021-11-08T08:14:00.000000000","2021-11-08T16:14:00.000000000",4867,35.4]
["2021-11-08T08:14:00.000000000","2021-11-08T16:14:00.000000000",4871,38.29167]
["2021-11-08T08:14:00.000000000","2021-11-08T16:14:00.000000000",4857,0.06]
["2021-11-08T08:14:00.000000000","2021-11-08T16:14:00.000000000",4862,586.6081]
["2021-11-08T08:15:00.000000000","2021-11-08T16:15:00.000000000",4849,349.4167]
["2021-11-08T08:15:00.000000000","2021-11-08T16:15:00.000000000",4853,6.339565]
["2021-11-08T08:15:00.000000000","2021-11-08T16:15:00.000000000",4867,35.65]
["2021-11-08T08:15:00.000000000","2021-11-08T16:15:00.000000000",4871,38.525]
["2021-11-08T08:15:00.000000000","2021-11-08T16:15:00.000000000",4857,0.06]
["2021-11-08T08:15:00.000000000","2021-11-08T16:15:00.000000000",4862,590.9183]
["2021-11-08T08:16:00.000000000","2021-11-08T16:16:00.000000000",4849,346.1833]
["2021-11-08T08:16:00.000000000","2021-11-08T16:16:00.000000000",4853,6.375694]
["2021-11-08T08:16:00.000000000","2021-11-08T16:16:00.000000000",4867,35.76667]
["2021-11-08T08:16:00.000000000","2021-11-08T16:16:00.000000000",4871,38.7]
["2021-11-08T08:16:00.000000000","2021-11-08T16:16:00.000000000",4857,0.06]
["2021-11-08T08:16:00.000000000","2021-11-08T16:16:00.000000000",4862,595.0914]
["2021-11-08T08:17:00.000000000","2021-11-08T16:17:00.000000000",4849,346.2333]
["2021-11-08T08:17:00.000000000","2021-11-08T16:17:00.000000000",4853,6.414619]
["2021-11-08T08:17:00.000000000","2021-11-08T16:17:00.000000000",4867,35.88334]
["2021-11-08T08:17:00.000000000","2021-11-08T16:17:00.000000000",4871,38.85833]
["2021-11-08T08:17:00.000000000","2021-11-08T16:17:00.000000000",4857,0.06]
["2021-11-08T08:17:00.000000000","2021-11-08T16:17:00.000000000",4862,599.1238]
["2021-11-08T08:18:00.000000000","2021-11-08T16:18:00.000000000",4849,347.1833]
["2021-11-08T08:18:00.000000000","2021-11-08T16:18:00.000000000",4853,6.458044]
["2021-11-08T08:18:00.000000000","2021-11-08T16:18:00.000000000",4867,35.825]
["2021-11-08T08:18:00.000000000","2021-11-08T16:18:00.000000000",4871,38.86666]
["2021-11-08T08:18:00.000000000","2021-11-08T16:18:00.000000000",4857,0.06]
["2021-11-08T08:18:00.000000000","2021-11-08T16:18:00.000000000",4862,602.8886]
["2021-11-08T08:19:00.000000000","2021-11-08T16:19:00.000000000",4849,346.8]
["2021-11-08T08:19:00.000000000","2021-11-08T16:19:00.000000000",4853,6.499001]
["2021-11-08T08:19:00.000000000","2021-11-08T16:19:00.000000000",4867,36.01667]
["2021-11-08T08:19:00.000000000","2021-11-08T16:19:00.000000000",4871,39.075]
["2021-11-08T08:19:00.000000000","2021-11-08T16:19:00.000000000",4857,0.06]
["2021-11-08T08:19:00.000000000","2021-11-08T16:19:00.000000000",4862,606.9479]
["2021-11-08T08:20:00.000000000","2021-11-08T16:20:00.000000000",4849,347.7167]
["2021-11-08T08:20:00.000000000","2021-11-08T16:20:00.000000000",4853,6.536024]
["2021-11-08T08:20:00.000000000","2021-11-08T16:20:00.000000000",4867,36.16667]
["2021-11-08T08:20:00.000000000","2021-11-08T16:20:00.000000000",4871,39.25]
["2021-11-08T08:20:00.000000000","2021-11-08T16:20:00.000000000",4857,0.06]
["2021-11-08T08:20:00.000000000","2021-11-08T16:20:00.000000000",4862,610.9155]
["2021-11-08T08:21:00.000000000","2021-11-08T16:21:00.000000000",4849,346.5667]
["2021-11-08T08:21:00.000000000","2021-11-08T16:21:00.000000000",4853,6.58428]
["2021-11-08T08:21:00.000000000","2021-11-08T16:21:00.000000000",4867,36.21667]
["2021-11-08T08:21:00.000000000","2021-11-08T16:21:00.000000000",4871,39.16667]
["2021-11-08T08:21:00.000000000","2021-11-08T16:21:00.000000000",4857,0.06]
["2021-11-08T08:21:00.000000000","2021-11-08T16:21:00.000000000",4862,615.1151]
["2021-11-08T08:22:00.000000000","2021-11-08T16:22:00.000000000",4849,346.0166]
["2021-11-08T08:22:00.000000000","2021-11-08T16:22:00.000000000",4853,6.634184]
["2021-11-08T08:22:00.000000000","2021-11-08T16:22:00.000000000",4867,36.09167]
["2021-11-08T08:22:00.000000000","2021-11-08T16:22:00.000000000",4871,38.98333]
["2021-11-08T08:22:00.000000000","2021-11-08T16:22:00.000000000",4857,0.06]
["2021-11-08T08:22:00.000000000","2021-11-08T16:22:00.000000000",4862,618.7766]
["2021-11-08T08:23:00.000000000","2021-11-08T16:23:00.000000000",4849,346.3167]
["2021-11-08T08:23:00.000000000","2021-11-08T16:23:00.000000000",4853,6.674942]
["2021-11-08T08:23:00.000000000","2021-11-08T16:23:00.000000000",4867,36.1]
["2021-11-08T08:23:00.000000000","2021-11-08T16:23:00.000000000",4871,39.25834]
["2021-11-08T08:23:00.000000000","2021-11-08T16:23:00.000000000",4857,0.06]
["2021-11-08T08:23:00.000000000","2021-11-08T16:23:00.000000000",4862,623.0129]
["2021-11-08T08:24:00.000000000","2021-11-08T16:24:00.000000000",4849,344.8667]
["2021-11-08T08:24:00.000000000","2021-11-08T16:24:00.000000000",4853,6.717951]
["2021-11-08T08:24:00.000000000","2021-11-08T16:24:00.000000000",4867,36.0]
["2021-11-08T08:24:00.000000000","2021-11-08T16:24:00.000000000",4871,39.08333]
["2021-11-08T08:24:00.000000000","2021-11-08T16:24:00.000000000",4857,0.06]
["2021-11-08T08:24:00.000000000","2021-11-08T16:24:00.000000000",4862,626.6889]
["2021-11-08T08:25:00.000000000","2021-11-08T16:25:00.000000000",4849,346.8667]
["2021-11-08T08:25:00.000000000","2021-11-08T16:25:00.000000000",4853,6.763341]
["2021-11-08T08:25:00.000000000","2021-11-08T16:25:00.000000000",4867,35.68333]
["2021-11-08T08:25:00.000000000","2021-11-08T16:25:00.000000000",4871,39.1]
["2021-11-08T08:25:00.000000000","2021-11-08T16:25:00.000000000",4857,0.06]
["2021-11-08T08:25:00.000000000","2021-11-08T16:25:00.000000000",4862,630.4088]
["2021-11-08T08:26:00.000000000","2021-11-08T16:26:00.000000000",4849,348.0166]
["2021-11-08T08:26:00.000000000","2021-11-08T16:26:00.000000000",4853,6.807585]
["2021-11-08T08:26:00.000000000","2021-11-08T16:26:00.000000000",4867,35.68333]
["2021-11-08T08:26:00.000000000","2021-11-08T16:26:00.000000000",4871,39.15]
["2021-11-08T08:26:00.000000000","2021-11-08T16:26:00.000000000",4857,0.06]
["2021-11-08T08:26:00.000000000","2021-11-08T16:26:00.000000000",4862,634.0899]
["2021-11-08T08:27:00.000000000","2021-11-08T16:27:00.000000000",4849,348.4833]
["2021-11-08T08:27:00.000000000","2021-11-08T16:27:00.000000000",4853,6.846093]
["2021-11-08T08:27:00.000000000","2021-11-08T16:27:00.000000000",4867,35.95]
["2021-11-08T08:27:00.000000000","2021-11-08T16:27:00.000000000",4871,39.31667]
["2021-11-08T08:27:00.000000000","2021-11-08T16:27:00.000000000",4857,0.06]
["2021-11-08T08:27:00.000000000","2021-11-08T16:27:00.000000000",4862,637.8456]
["2021-11-08T08:28:00.000000000","2021-11-08T16:28:00.000000000",4849,347.0]
["2021-11-08T08:28:00.000000000","2021-11-08T16:28:00.000000000",4853,6.878]
["2021-11-08T08:28:00.000000000","2021-11-08T16:28:00.000000000",4867,36.25833]
["2021-11-08T08:28:00.000000000","2021-11-08T16:28:00.000000000",4871,39.66667]
["2021-11-08T08:28:00.000000000","2021-11-08T16:28:00.000000000",4857,0.06]
["2021-11-08T08:28:00.000000000","2021-11-08T16:28:00.000000000",4862,641.7]
["2021-11-08T08:29:00.000000000","2021-11-08T16:29:00.000000000",4849,346.7167]
["2021-11-08T08:29:00.000000000","2021-11-08T16:29:00.000000000",4853,6.911959]
["2021-11-08T08:29:00.000000000","2021-11-08T16:29:00.000000000",4867,36.35833]
["2021-11-08T08:29:00.000000000","2021-11-08T16:29:00.000000000",4871,39.91667]
["2021-11-08T08:29:00.000000000","2021-11-08T16:29:00.000000000",4857,0.06]
["2021-11-08T08:29:00.000000000","2021-11-08T16:29:00.000000000",4862,645.4385]
["2021-11-08T08:30:00.000000000","2021-11-08T16:30:00.000000000",4849,345.2333]
["2021-11-08T08:30:00.000000000","2021-11-08T16:30:00.000000000",4853,6.941047]
["2021-11-08T08:30:00.000000000","2021-11-08T16:30:00.000000000",4867,36.55833]
["2021-11-08T08:30:00.000000000","2021-11-08T16:30:00.000000000",4871,40.05]
["2021-11-08T08:30:00.000000000","2021-11-08T16:30:00.000000000",4857,0.06]
["2021-11-08T08:30:00.000000000","2021-11-08T16:30:00.000000000",4862,649.3965]
["2021-11-08T08:31:00.000000000","2021-11-08T16:31:00.000000000",4849,344.05]
["2021-11-08T08:31:00.000000000","2021-11-08T16:31:00.000000000",4853,6.971207]
["2021-11-08T08:31:00.000000000","2021-11-08T16:31:00.000000000",4867,36.65833]
["2021-11-08T08:31:00.000000000","2021-11-08T16:31:00.000000000",4871,40.44167]
["2021-11-08T08:31:00.000000000","2021-11-08T16:31:00.000000000",4857,0.06]
["2021-11-08T08:31:00.000000000","2021-11-08T16:31:00.000000000",4862,653.6265]
["2021-11-08T08:32:00.000000000","2021-11-08T16:32:00.000000000",4849,341.8667]
["2021-11-08T08:32:00.000000000","2021-11-08T16:32:00.000000000",4853,6.999151]
["2021-11-08T08:32:00.000000000","2021-11-08T16:32:00.000000000",4867,36.94167]
["2021-11-08T08:32:00.000000000","2021-11-08T16:32:00.000000000",4871,40.58333]
["2021-11-08T08:32:00.000000000","2021-11-08T16:32:00.000000000",4857,0.06]
["2021-11-08T08:32:00.000000000","2021-11-08T16:32:00.000000000",4862,657.3354]
["2021-11-08T08:33:00.000000000","2021-11-08T16:33:00.000000000",4849,341.3833]
["2021-11-08T08:33:00.000000000","2021-11-08T16:33:00.000000000",4853,7.030502]
["2021-11-08T08:33:00.000000000","2021-11-08T16:33:00.000000000",4867,37.20833]
["2021-11-08T08:33:00.000000000","2021-11-08T16:33:00.000000000",4871,41.0]
["2021-11-08T08:33:00.000000000","2021-11-08T16:33:00.000000000",4857,0.06]
["2021-11-08T08:33:00.000000000","2021-11-08T16:33:00.000000000",4862,661.0439]
["2021-11-08T08:34:00.000000000","2021-11-08T16:34:00.000000000",4849,341.05]
["2021-11-08T08:34:00.000000000","2021-11-08T16:34:00.000000000",4853,7.059513]
["2021-11-08T08:34:00.000000000","2021-11-08T16:34:00.000000000",4867,37.78333]
["2021-11-08T08:34:00.000000000","2021-11-08T16:34:00.000000000",4871,41.5]
["2021-11-08T08:34:00.000000000","2021-11-08T16:34:00.000000000",4857,0.06]
["2021-11-08T08:34:00.000000000","2021-11-08T16:34:00.000000000",4862,664.5872]
["2021-11-08T08:35:00.000000000","2021-11-08T16:35:00.000000000",4849,341.35]
["2021-11-08T08:35:00.000000000","2021-11-08T16:35:00.000000000",4853,7.08664]
["2021-11-08T08:35:00.000000000","2021-11-08T16:35:00.000000000",4867,38.03333]
["2021-11-08T08:35:00.000000000","2021-11-08T16:35:00.000000000",4871,41.85833]
["2021-11-08T08:35:00.000000000","2021-11-08T16:35:00.000000000",4857,0.06]
["2021-11-08T08:35:00.000000000","2021-11-08T16:35:00.000000000",4862,668.2354]
["2021-11-08T08:36:00.000000000","2021-11-08T16:36:00.000000000",4849,341.9667]
["2021-11-08T08:36:00.000000000","2021-11-08T16:36:00.000000000",4853,7.110558]
["2021-11-08T08:36:00.000000000","2021-11-08T16:36:00.000000000",4867,38.41667]
["2021-11-08T08:36:00.000000000","2021-11-08T16:36:00.000000000",4871,42.23333]
["2021-11-08T08:36:00.000000000","2021-11-08T16:36:00.000000000",4857,0.06]
["2021-11-08T08:36:00.000000000","2021-11-08T16:36:00.000000000",4862,671.8455]
["2021-11-08T08:37:00.000000000","2021-11-08T16:37:00.000000000",4849,341.7167]
["2021-11-08T08:37:00.000000000","2021-11-08T16:37:00.000000000",4853,7.139977]
["2021-11-08T08:37:00.000000000","2021-11-08T16:37:00.000000000",4867,38.7]
["2021-11-08T08:37:00.000000000","2021-11-08T16:37:00.000000000",4871,42.61666]
["2021-11-08T08:37:00.000000000","2021-11-08T16:37:00.000000000",4857,0.06]
["2021-11-08T08:37:00.000000000","2021-11-08T16:37:00.000000000",4862,675.862]
["2021-11-08T08:38:00.000000000","2021-11-08T16:38:00.000000000",4849,338.3167]
["2021-11-08T08:38:00.000000000","2021-11-08T16:38:00.000000000",4853,7.168404]
["2021-11-08T08:38:00.000000000","2021-11-08T16:38:00.000000000",4867,39.39167]
["2021-11-08T08:38:00.000000000","2021-11-08T16:38:00.000000000",4871,43.05833]
["2021-11-08T08:38:00.000000000","2021-11-08T16:38:00.000000000",4857,0.06]
["2021-11-08T08:38:00.000000000","2021-11-08T16:38:00.000000000",4862,679.9067]
["2021-11-08T08:39:00.000000000","2021-11-08T16:39:00.000000000",4849,338.7167]
["2021-11-08T08:39:00.000000000","2021-11-08T16:39:00.000000000",4853,7.19862]
["2021-11-08T08:39:00.000000000","2021-11-08T16:39:00.000000000",4867,39.64167]
["2021-11-08T08:39:00.000000000","2021-11-08T16:39:00.000000000",4871,43.34166]
["2021-11-08T08:39:00.000000000","2021-11-08T16:39:00.000000000",4857,0.06]
["2021-11-08T08:39:00.000000000","2021-11-08T16:39:00.000000000",4862,683.5211]
["2021-11-08T08:40:00.000000000","2021-11-08T16:40:00.000000000",4849,336.3667]
["2021-11-08T08:40:00.000000000","2021-11-08T16:40:00.000000000",4853,7.221401]
["2021-11-08T08:40:00.000000000","2021-11-08T16:40:00.000000000",4867,40.075]
["2021-11-08T08:40:00.000000000","2021-11-08T16:40:00.000000000",4871,43.7]
["2021-11-08T08:40:00.000000000","2021-11-08T16:40:00.000000000",4857,0.06]
["2021-11-08T08:40:00.000000000","2021-11-08T16:40:00.000000000",4862,686.8574]
["2021-11-08T08:41:00.000000000","2021-11-08T16:41:00.000000000",4849,337.0]
["2021-11-08T08:41:00.000000000","2021-11-08T16:41:00.000000000",4853,7.247554]
["2021-11-08T08:41:00.000000000","2021-11-08T16:41:00.000000000",4867,40.40833]
["2021-11-08T08:41:00.000000000","2021-11-08T16:41:00.000000000",4871,43.9]
["2021-11-08T08:41:00.000000000","2021-11-08T16:41:00.000000000",4857,0.06]
["2021-11-08T08:41:00.000000000","2021-11-08T16:41:00.000000000",4862,690.6865]
["2021-11-08T08:42:00.000000000","2021-11-08T16:42:00.000000000",4849,338.2333]
["2021-11-08T08:42:00.000000000","2021-11-08T16:42:00.000000000",4853,7.269266]
["2021-11-08T08:42:00.000000000","2021-11-08T16:42:00.000000000",4867,40.81667]
["2021-11-08T08:42:00.000000000","2021-11-08T16:42:00.000000000",4871,44.10833]
["2021-11-08T08:42:00.000000000","2021-11-08T16:42:00.000000000",4857,0.06]
["2021-11-08T08:42:00.000000000","2021-11-08T16:42:00.000000000",4862,694.311]
["2021-11-08T08:43:00.000000000","2021-11-08T16:43:00.000000000",4849,335.9167]
["2021-11-08T08:43:00.000000000","2021-11-08T16:43:00.000000000",4853,7.294107]
["2021-11-08T08:43:00.000000000","2021-11-08T16:43:00.000000000",4867,41.03333]
["2021-11-08T08:43:00.000000000","2021-11-08T16:43:00.000000000",4871,43.99166]
["2021-11-08T08:43:00.000000000","2021-11-08T16:43:00.000000000",4857,0.06]
["2021-11-08T08:43:00.000000000","2021-11-08T16:43:00.000000000",4862,697.46]
["2021-11-08T08:44:00.000000000","2021-11-08T16:44:00.000000000",4849,337.4833]
["2021-11-08T08:44:00.000000000","2021-11-08T16:44:00.000000000",4853,7.327375]
["2021-11-08T08:44:00.000000000","2021-11-08T16:44:00.000000000",4867,41.125]
["2021-11-08T08:44:00.000000000","2021-11-08T16:44:00.000000000",4871,44.36666]
["2021-11-08T08:44:00.000000000","2021-11-08T16:44:00.000000000",4857,0.06]
["2021-11-08T08:44:00.000000000","2021-11-08T16:44:00.000000000",4862,701.188]
["2021-11-08T08:45:00.000000000","2021-11-08T16:45:00.000000000",4849,335.95]
["2021-11-08T08:45:00.000000000","2021-11-08T16:45:00.000000000",4853,7.360857]
["2021-11-08T08:45:00.000000000","2021-11-08T16:45:00.000000000",4867,40.99166]
["2021-11-08T08:45:00.000000000","2021-11-08T16:45:00.000000000",4871,44.575]
["2021-11-08T08:45:00.000000000","2021-11-08T16:45:00.000000000",4857,0.06]
["2021-11-08T08:45:00.000000000","2021-11-08T16:45:00.000000000",4862,704.7877]
["2021-11-08T08:46:00.000000000","2021-11-08T16:46:00.000000000",4849,336.5]
["2021-11-08T08:46:00.000000000","2021-11-08T16:46:00.000000000",4853,7.399429]
["2021-11-08T08:46:00.000000000","2021-11-08T16:46:00.000000000",4867,41.15833]
["2021-11-08T08:46:00.000000000","2021-11-08T16:46:00.000000000",4871,44.76666]
["2021-11-08T08:46:00.000000000","2021-11-08T16:46:00.000000000",4857,0.06]
["2021-11-08T08:46:00.000000000","2021-11-08T16:46:00.000000000",4862,708.1775]
["2021-11-08T08:47:00.000000000","2021-11-08T16:47:00.000000000",4849,335.5833]
["2021-11-08T08:47:00.000000000","2021-11-08T16:47:00.000000000",4853,7.428942]
["2021-11-08T08:47:00.000000000","2021-11-08T16:47:00.000000000",4867,41.15833]
["2021-11-08T08:47:00.000000000","2021-11-08T16:47:00.000000000",4871,44.90833]
["2021-11-08T08:47:00.000000000","2021-11-08T16:47:00.000000000",4857,0.06]
["2021-11-08T08:47:00.000000000","2021-11-08T16:47:00.000000000",4862,711.5878]
["2021-11-08T08:48:00.000000000","2021-11-08T16:48:00.000000000",4849,335.6833]
["2021-11-08T08:48:00.000000000","2021-11-08T16:48:00.000000000",4853,7.459238]
["2021-11-08T08:48:00.000000000","2021-11-08T16:48:00.000000000",4867,41.55833]
["2021-11-08T08:48:00.000000000","2021-11-08T16:48:00.000000000",4871,45.09166]
["2021-11-08T08:48:00.000000000","2021-11-08T16:48:00.000000000",4857,0.06]
["2021-11-08T08:48:00.000000000","2021-11-08T16:48:00.000000000",4862,715.3151]
["2021-11-08T08:49:00.000000000","2021-11-08T16:49:00.000000000",4849,334.2667]
["2021-11-08T08:49:00.000000000","2021-11-08T16:49:00.000000000",4853,7.481909]
["2021-11-08T08:49:00.000000000","2021-11-08T16:49:00.000000000",4867,42.125]
["2021-11-08T08:49:00.000000000","2021-11-08T16:49:00.000000000",4871,45.55]
["2021-11-08T08:49:00.000000000","2021-11-08T16:49:00.000000000",4857,0.06]
["2021-11-08T08:49:00.000000000","2021-11-08T16:49:00.000000000",4862,718.6218]
["2021-11-08T08:50:00.000000000","2021-11-08T16:50:00.000000000",4849,333.8667]
["2021-11-08T08:50:00.000000000","2021-11-08T16:50:00.000000000",4853,7.505846]
["2021-11-08T08:50:00.000000000","2021-11-08T16:50:00.000000000",4867,42.46667]
["2021-11-08T08:50:00.000000000","2021-11-08T16:50:00.000000000",4871,45.80833]
["2021-11-08T08:50:00.000000000","2021-11-08T16:50:00.000000000",4857,0.06]
["2021-11-08T08:50:00.000000000","2021-11-08T16:50:00.000000000",4862,721.8821]
["2021-11-08T08:51:00.000000000","2021-11-08T16:51:00.000000000",4849,334.4667]
["2021-11-08T08:51:00.000000000","2021-11-08T16:51:00.000000000",4853,7.535228]
["2021-11-08T08:51:00.000000000","2021-11-08T16:51:00.000000000",4867,42.58333]
["2021-11-08T08:51:00.000000000","2021-11-08T16:51:00.000000000",4871,46.00833]
["2021-11-08T08:51:00.000000000","2021-11-08T16:51:00.000000000",4857,0.06]
["2021-11-08T08:51:00.000000000","2021-11-08T16:51:00.000000000",4862,725.4551]
["2021-11-08T08:52:00.000000000","2021-11-08T16:52:00.000000000",4849,334.1667]
["2021-11-08T08:52:00.000000000","2021-11-08T16:52:00.000000000",4853,7.571743]
["2021-11-08T08:52:00.000000000","2021-11-08T16:52:00.000000000",4867,42.525]
["2021-11-08T08:52:00.000000000","2021-11-08T16:52:00.000000000",4871,46.09166]
["2021-11-08T08:52:00.000000000","2021-11-08T16:52:00.000000000",4857,0.06]
["2021-11-08T08:52:00.000000000","2021-11-08T16:52:00.000000000",4862,728.382]
["2021-11-08T08:53:00.000000000","2021-11-08T16:53:00.000000000",4849,335.6833]
["2021-11-08T08:53:00.000000000","2021-11-08T16:53:00.000000000",4853,7.609633]
["2021-11-08T08:53:00.000000000","2021-11-08T16:53:00.000000000",4867,41.90833]
["2021-11-08T08:53:00.000000000","2021-11-08T16:53:00.000000000",4871,45.95833]
["2021-11-08T08:53:00.000000000","2021-11-08T16:53:00.000000000",4857,0.06]
["2021-11-08T08:53:00.000000000","2021-11-08T16:53:00.000000000",4862,731.9717]
["2021-11-08T08:54:00.000000000","2021-11-08T16:54:00.000000000",4849,333.1167]
["2021-11-08T08:54:00.000000000","2021-11-08T16:54:00.000000000",4853,7.647888]
["2021-11-08T08:54:00.000000000","2021-11-08T16:54:00.000000000",4867,41.48333]
["2021-11-08T08:54:00.000000000","2021-11-08T16:54:00.000000000",4871,46.04167]
["2021-11-08T08:54:00.000000000","2021-11-08T16:54:00.000000000",4857,0.06]
["2021-11-08T08:54:00.000000000","2021-11-08T16:54:00.000000000",4862,735.7153]
["2021-11-08T08:55:00.000000000","2021-11-08T16:55:00.000000000",4849,333.0667]
["2021-11-08T08:55:00.000000000","2021-11-08T16:55:00.000000000",4853,7.686985]
["2021-11-08T08:55:00.000000000","2021-11-08T16:55:00.000000000",4867,41.78333]
["2021-11-08T08:55:00.000000000","2021-11-08T16:55:00.000000000",4871,46.125]
["2021-11-08T08:55:00.000000000","2021-11-08T16:55:00.000000000",4857,0.06]
["2021-11-08T08:55:00.000000000","2021-11-08T16:55:00.000000000",4862,738.9377]
["2021-11-08T08:56:00.000000000","2021-11-08T16:56:00.000000000",4849,333.8333]
["2021-11-08T08:56:00.000000000","2021-11-08T16:56:00.000000000",4853,7.707778]
["2021-11-08T08:56:00.000000000","2021-11-08T16:56:00.000000000",4867,42.29167]
["2021-11-08T08:56:00.000000000","2021-11-08T16:56:00.000000000",4871,46.64166]
["2021-11-08T08:56:00.000000000","2021-11-08T16:56:00.000000000",4857,0.06]
["2021-11-08T08:56:00.000000000","2021-11-08T16:56:00.000000000",4862,742.2485]
["2021-11-08T08:57:00.000000000","2021-11-08T16:57:00.000000000",4849,334.2]
["2021-11-08T08:57:00.000000000","2021-11-08T16:57:00.000000000",4853,7.722334]
["2021-11-08T08:57:00.000000000","2021-11-08T16:57:00.000000000",4867,42.7]
["2021-11-08T08:57:00.000000000","2021-11-08T16:57:00.000000000",4871,46.84999]
["2021-11-08T08:57:00.000000000","2021-11-08T16:57:00.000000000",4857,0.06]
["2021-11-08T08:57:00.000000000","2021-11-08T16:57:00.000000000",4862,745.3184]
["2021-11-08T08:58:00.000000000","2021-11-08T16:58:00.000000000",4849,332.95]
["2021-11-08T08:58:00.000000000","2021-11-08T16:58:00.000000000",4853,7.746496]
["2021-11-08T08:58:00.000000000","2021-11-08T16:58:00.000000000",4867,42.93333]
["2021-11-08T08:58:00.000000000","2021-11-08T16:58:00.000000000",4871,47.03333]
["2021-11-08T08:58:00.000000000","2021-11-08T16:58:00.000000000",4857,0.06]
["2021-11-08T08:58:00.000000000","2021-11-08T16:58:00.000000000",4862,748.6113]
["2021-11-08T08:59:00.000000000","2021-11-08T16:59:00.000000000",4849,331.4833]
["2021-11-08T08:59:00.000000000","2021-11-08T16:59:00.000000000",4853,7.775257]
["2021-11-08T08:59:00.000000000","2021-11-08T16:59:00.000000000",4867,42.59167]
["2021-11-08T08:59:00.000000000","2021-11-08T16:59:00.000000000",4871,47.14166]
["2021-11-08T08:59:00.000000000","2021-11-08T16:59:00.000000000",4857,0.06]
["2021-11-08T08:59:00.000000000","2021-11-08T16:59:00.000000000",4862,752.4124]
["2021-11-08T09:00:00.000000000","2021-11-08T17:00:00.000000000",4849,330.9333]
["2021-11-08T09:00:00.000000000","2021-11-08T17:00:00.000000000",4853,7.806921]
["2021-11-08T09:00:00.000000000","2021-11-08T17:00:00.000000000",4867,42.51667]
["2021-11-08T09:00:00.000000000","2021-11-08T17:00:00.000000000",4871,46.90833]
["2021-11-08T09:00:00.000000000","2021-11-08T17:00:00.000000000",4857,0.06]
["2021-11-08T09:00:00.000000000","2021-11-08T17:00:00.000000000",4862,755.842]
["2021-11-08T09:01:00.000000000","2021-11-08T17:01:00.000000000",4849,331.1667]
["2021-11-08T09:01:00.000000000","2021-11-08T17:01:00.000000000",4853,7.82468]
["2021-11-08T09:01:00.000000000","2021-11-08T17:01:00.000000000",4867,43.25833]
["2021-11-08T09:01:00.000000000","2021-11-08T17:01:00.000000000",4871,47.38333]
["2021-11-08T09:01:00.000000000","2021-11-08T17:01:00.000000000",4857,0.06]
["2021-11-08T09:01:00.000000000","2021-11-08T17:01:00.000000000",4862,758.6323]
["2021-11-08T09:02:00.000000000","2021-11-08T17:02:00.000000000",4849,330.6667]
["2021-11-08T09:02:00.000000000","2021-11-08T17:02:00.000000000",4853,7.839731]
["2021-11-08T09:02:00.000000000","2021-11-08T17:02:00.000000000",4867,43.90833]
["2021-11-08T09:02:00.000000000","2021-11-08T17:02:00.000000000",4871,47.75833]
["2021-11-08T09:02:00.000000000","2021-11-08T17:02:00.000000000",4857,0.06]
["2021-11-08T09:02:00.000000000","2021-11-08T17:02:00.000000000",4862,761.8083]
["2021-11-08T09:03:00.000000000","2021-11-08T17:03:00.000000000",4849,331.2]
["2021-11-08T09:03:00.000000000","2021-11-08T17:03:00.000000000",4853,7.85677]
["2021-11-08T09:03:00.000000000","2021-11-08T17:03:00.000000000",4867,44.30833]
["2021-11-08T09:03:00.000000000","2021-11-08T17:03:00.000000000",4871,48.20833]
["2021-11-08T09:03:00.000000000","2021-11-08T17:03:00.000000000",4857,0.06]
["2021-11-08T09:03:00.000000000","2021-11-08T17:03:00.000000000",4862,765.1068]
["2021-11-08T09:04:00.000000000","2021-11-08T17:04:00.000000000",4849,329.85]
["2021-11-08T09:04:00.000000000","2021-11-08T17:04:00.000000000",4853,7.870399]
["2021-11-08T09:04:00.000000000","2021-11-08T17:04:00.000000000",4867,44.56667]
["2021-11-08T09:04:00.000000000","2021-11-08T17:04:00.000000000",4871,48.475]
["2021-11-08T09:04:00.000000000","2021-11-08T17:04:00.000000000",4857,0.06]
["2021-11-08T09:04:00.000000000","2021-11-08T17:04:00.000000000",4862,768.2825]
["2021-11-08T09:05:00.000000000","2021-11-08T17:05:00.000000000",4849,329.1333]
["2021-11-08T09:05:00.000000000","2021-11-08T17:05:00.000000000",4853,7.886569]
["2021-11-08T09:05:00.000000000","2021-11-08T17:05:00.000000000",4867,44.725]
["2021-11-08T09:05:00.000000000","2021-11-08T17:05:00.000000000",4871,48.725]
["2021-11-08T09:05:00.000000000","2021-11-08T17:05:00.000000000",4857,0.06]
["2021-11-08T09:05:00.000000000","2021-11-08T17:05:00.000000000",4862,770.9974]
["2021-11-08T09:06:00.000000000","2021-11-08T17:06:00.000000000",4849,330.7833]
["2021-11-08T09:06:00.000000000","2021-11-08T17:06:00.000000000",4853,7.903045]
["2021-11-08T09:06:00.000000000","2021-11-08T17:06:00.000000000",4867,44.89166]
["2021-11-08T09:06:00.000000000","2021-11-08T17:06:00.000000000",4871,48.8]
["2021-11-08T09:06:00.000000000","2021-11-08T17:06:00.000000000",4857,0.06]
["2021-11-08T09:06:00.000000000","2021-11-08T17:06:00.000000000",4862,774.0854]
["2021-11-08T09:07:00.000000000","2021-11-08T17:07:00.000000000",4849,330.7833]
["2021-11-08T09:07:00.000000000","2021-11-08T17:07:00.000000000",4853,7.925932]
["2021-11-08T09:07:00.000000000","2021-11-08T17:07:00.000000000",4867,45.09999]
["2021-11-08T09:07:00.000000000","2021-11-08T17:07:00.000000000",4871,48.86666]
["2021-11-08T09:07:00.000000000","2021-11-08T17:07:00.000000000",4857,0.06]
["2021-11-08T09:07:00.000000000","2021-11-08T17:07:00.000000000",4862,777.5759]
["2021-11-08T09:08:00.000000000","2021-11-08T17:08:00.000000000",4849,328.6333]
["2021-11-08T09:08:00.000000000","2021-11-08T17:08:00.000000000",4853,7.948154]
["2021-11-08T09:08:00.000000000","2021-11-08T17:08:00.000000000",4867,45.29167]
["2021-11-08T09:08:00.000000000","2021-11-08T17:08:00.000000000",4871,49.13333]
["2021-11-08T09:08:00.000000000","2021-11-08T17:08:00.000000000",4857,0.06]
["2021-11-08T09:08:00.000000000","2021-11-08T17:08:00.000000000",4862,781.3554]
["2021-11-08T09:09:00.000000000","2021-11-08T17:09:00.000000000",4849,328.0833]
["2021-11-08T09:09:00.000000000","2021-11-08T17:09:00.000000000",4853,7.976938]
["2021-11-08T09:09:00.000000000","2021-11-08T17:09:00.000000000",4867,45.10833]
["2021-11-08T09:09:00.000000000","2021-11-08T17:09:00.000000000",4871,49.25]
["2021-11-08T09:09:00.000000000","2021-11-08T17:09:00.000000000",4857,0.06]
["2021-11-08T09:09:00.000000000","2021-11-08T17:09:00.000000000",4862,784.5505]
["2021-11-08T09:10:00.000000000","2021-11-08T17:10:00.000000000",4849,328.9666]
["2021-11-08T09:10:00.000000000","2021-11-08T17:10:00.000000000",4853,8.003972]
["2021-11-08T09:10:00.000000000","2021-11-08T17:10:00.000000000",4867,44.73333]
["2021-11-08T09:10:00.000000000","2021-11-08T17:10:00.000000000",4871,48.94167]
["2021-11-08T09:10:00.000000000","2021-11-08T17:10:00.000000000",4857,0.06]
["2021-11-08T09:10:00.000000000","2021-11-08T17:10:00.000000000",4862,787.6711]
["2021-11-08T09:11:00.000000000","2021-11-08T17:11:00.000000000",4849,329.0]
["2021-11-08T09:11:00.000000000","2021-11-08T17:11:00.000000000",4853,8.032516]
["2021-11-08T09:11:00.000000000","2021-11-08T17:11:00.000000000",4867,44.71666]
["2021-11-08T09:11:00.000000000","2021-11-08T17:11:00.000000000",4871,48.99166]
["2021-11-08T09:11:00.000000000","2021-11-08T17:11:00.000000000",4857,0.06]
["2021-11-08T09:11:00.000000000","2021-11-08T17:11:00.000000000",4862,790.759]
["2021-11-08T09:12:00.000000000","2021-11-08T17:12:00.000000000",4849,330.0667]
["2021-11-08T09:12:00.000000000","2021-11-08T17:12:00.000000000",4853,8.081025]
["2021-11-08T09:12:00.000000000","2021-11-08T17:12:00.000000000",4867,44.21666]
["2021-11-08T09:12:00.000000000","2021-11-08T17:12:00.000000000",4871,48.51666]
["2021-11-08T09:12:00.000000000","2021-11-08T17:12:00.000000000",4857,0.06]
["2021-11-08T09:12:00.000000000","2021-11-08T17:12:00.000000000",4862,794.2331]
["2021-11-08T09:13:00.000000000","2021-11-08T17:13:00.000000000",4849,330.0833]
["2021-11-08T09:13:00.000000000","2021-11-08T17:13:00.000000000",4853,8.108135]
["2021-11-08T09:13:00.000000000","2021-11-08T17:13:00.000000000",4867,44.78333]
["2021-11-08T09:13:00.000000000","2021-11-08T17:13:00.000000000",4871,48.86666]
["2021-11-08T09:13:00.000000000","2021-11-08T17:13:00.000000000",4857,0.06]
["2021-11-08T09:13:00.000000000","2021-11-08T17:13:00.000000000",4862,797.4922]
["2021-11-08T09:14:00.000000000","2021-11-08T17:14:00.000000000",4849,327.9833]
["2021-11-08T09:14:00.000000000","2021-11-08T17:14:00.000000000",4853,8.128335]
["2021-11-08T09:14:00.000000000","2021-11-08T17:14:00.000000000",4867,44.75833]
["2021-11-08T09:14:00.000000000","2021-11-08T17:14:00.000000000",4871,48.95]
["2021-11-08T09:14:00.000000000","2021-11-08T17:14:00.000000000",4857,0.06]
["2021-11-08T09:14:00.000000000","2021-11-08T17:14:00.000000000",4862,800.9562]
["2021-11-08T09:15:00.000000000","2021-11-08T17:15:00.000000000",4849,329.7167]
["2021-11-08T09:15:00.000000000","2021-11-08T17:15:00.000000000",4853,8.124236]
["2021-11-08T09:15:00.000000000","2021-11-08T17:15:00.000000000",4867,44.875]
["2021-11-08T09:15:00.000000000","2021-11-08T17:15:00.000000000",4871,49.08333]
["2021-11-08T09:15:00.000000000","2021-11-08T17:15:00.000000000",4857,0.06]
["2021-11-08T09:15:00.000000000","2021-11-08T17:15:00.000000000",4862,800.2353]
["2021-11-08T09:16:00.000000000","2021-11-08T17:16:00.000000000",4849,332.7333]
["2021-11-08T09:16:00.000000000","2021-11-08T17:16:00.000000000",4853,8.158931]
["2021-11-08T09:16:00.000000000","2021-11-08T17:16:00.000000000",4867,44.16667]
["2021-11-08T09:16:00.000000000","2021-11-08T17:16:00.000000000",4871,48.91667]
["2021-11-08T09:16:00.000000000","2021-11-08T17:16:00.000000000",4857,0.06]
["2021-11-08T09:16:00.000000000","2021-11-08T17:16:00.000000000",4862,804.7319]
["2021-11-08T09:17:00.000000000","2021-11-08T17:17:00.000000000",4849,329.8667]
["2021-11-08T09:17:00.000000000","2021-11-08T17:17:00.000000000",4853,8.210784]
["2021-11-08T09:17:00.000000000","2021-11-08T17:17:00.000000000",4867,44.15]
["2021-11-08T09:17:00.000000000","2021-11-08T17:17:00.000000000",4871,48.84166]
["2021-11-08T09:17:00.000000000","2021-11-08T17:17:00.000000000",4857,0.06]
["2021-11-08T09:17:00.000000000","2021-11-08T17:17:00.000000000",4862,809.9709]
["2021-11-08T09:18:00.000000000","2021-11-08T17:18:00.000000000",4849,330.3167]
["2021-11-08T09:18:00.000000000","2021-11-08T17:18:00.000000000",4853,8.244948]
["2021-11-08T09:18:00.000000000","2021-11-08T17:18:00.000000000",4867,44.53333]
["2021-11-08T09:18:00.000000000","2021-11-08T17:18:00.000000000",4871,49.10833]
["2021-11-08T09:18:00.000000000","2021-11-08T17:18:00.000000000",4857,0.06]
["2021-11-08T09:18:00.000000000","2021-11-08T17:18:00.000000000",4862,813.7846]
["2021-11-08T09:19:00.000000000","2021-11-08T17:19:00.000000000",4849,329.7]
["2021-11-08T09:19:00.000000000","2021-11-08T17:19:00.000000000",4853,8.292641]
["2021-11-08T09:19:00.000000000","2021-11-08T17:19:00.000000000",4867,43.7]
["2021-11-08T09:19:00.000000000","2021-11-08T17:19:00.000000000",4871,48.825]
["2021-11-08T09:19:00.000000000","2021-11-08T17:19:00.000000000",4857,0.06]
["2021-11-08T09:19:00.000000000","2021-11-08T17:19:00.000000000",4862,817.7583]
["2021-11-08T09:20:00.000000000","2021-11-08T17:20:00.000000000",4849,330.75]
["2021-11-08T09:20:00.000000000","2021-11-08T17:20:00.000000000",4853,8.350545]
["2021-11-08T09:20:00.000000000","2021-11-08T17:20:00.000000000",4867,43.05833]
["2021-11-08T09:20:00.000000000","2021-11-08T17:20:00.000000000",4871,48.59166]
["2021-11-08T09:20:00.000000000","2021-11-08T17:20:00.000000000",4857,0.06]
["2021-11-08T09:20:00.000000000","2021-11-08T17:20:00.000000000",4862,822.4631]
["2021-11-08T09:21:00.000000000","2021-11-08T17:21:00.000000000",4849,331.7333]
["2021-11-08T09:21:00.000000000","2021-11-08T17:21:00.000000000",4853,8.399675]
["2021-11-08T09:21:00.000000000","2021-11-08T17:21:00.000000000",4867,42.88333]
["2021-11-08T09:21:00.000000000","2021-11-08T17:21:00.000000000",4871,48.30833]
["2021-11-08T09:21:00.000000000","2021-11-08T17:21:00.000000000",4857,0.06]
["2021-11-08T09:21:00.000000000","2021-11-08T17:21:00.000000000",4862,826.3561]
["2021-11-08T09:22:00.000000000","2021-11-08T17:22:00.000000000",4849,331.05]
["2021-11-08T09:22:00.000000000","2021-11-08T17:22:00.000000000",4853,8.464876]
["2021-11-08T09:22:00.000000000","2021-11-08T17:22:00.000000000",4867,42.925]
["2021-11-08T09:22:00.000000000","2021-11-08T17:22:00.000000000",4871,47.97499]
["2021-11-08T09:22:00.000000000","2021-11-08T17:22:00.000000000",4857,0.06]
["2021-11-08T09:22:00.000000000","2021-11-08T17:22:00.000000000",4862,830.9373]
["2021-11-08T09:23:00.000000000","2021-11-08T17:23:00.000000000",4849,331.4]
["2021-11-08T09:23:00.000000000","2021-11-08T17:23:00.000000000",4853,8.500107]
["2021-11-08T09:23:00.000000000","2021-11-08T17:23:00.000000000",4867,43.025]
["2021-11-08T09:23:00.000000000","2021-11-08T17:23:00.000000000",4871,47.96666]
["2021-11-08T09:23:00.000000000","2021-11-08T17:23:00.000000000",4857,0.06]
["2021-11-08T09:23:00.000000000","2021-11-08T17:23:00.000000000",4862,834.5124]
["2021-11-08T09:24:00.000000000","2021-11-08T17:24:00.000000000",4849,331.7667]
["2021-11-08T09:24:00.000000000","2021-11-08T17:24:00.000000000",4853,8.557652]
["2021-11-08T09:24:00.000000000","2021-11-08T17:24:00.000000000",4867,43.0]
["2021-11-08T09:24:00.000000000","2021-11-08T17:24:00.000000000",4871,48.00833]
["2021-11-08T09:24:00.000000000","2021-11-08T17:24:00.000000000",4857,0.06]
["2021-11-08T09:24:00.000000000","2021-11-08T17:24:00.000000000",4862,840.0545]
["2021-11-08T09:25:00.000000000","2021-11-08T17:25:00.000000000",4849,331.4]
["2021-11-08T09:25:00.000000000","2021-11-08T17:25:00.000000000",4853,8.591062]
["2021-11-08T09:25:00.000000000","2021-11-08T17:25:00.000000000",4867,43.975]
["2021-11-08T09:25:00.000000000","2021-11-08T17:25:00.000000000",4871,48.60833]
["2021-11-08T09:25:00.000000000","2021-11-08T17:25:00.000000000",4857,0.06]
["2021-11-08T09:25:00.000000000","2021-11-08T17:25:00.000000000",4862,845.7888]
["2021-11-08T09:26:00.000000000","2021-11-08T17:26:00.000000000",4849,330.45]
["2021-11-08T09:26:00.000000000","2021-11-08T17:26:00.000000000",4853,8.59892]
["2021-11-08T09:26:00.000000000","2021-11-08T17:26:00.000000000",4867,44.11666]
["2021-11-08T09:26:00.000000000","2021-11-08T17:26:00.000000000",4871,48.89167]
["2021-11-08T09:26:00.000000000","2021-11-08T17:26:00.000000000",4857,0.06]
["2021-11-08T09:26:00.000000000","2021-11-08T17:26:00.000000000",4862,848.5287]
["2021-11-08T09:27:00.000000000","2021-11-08T17:27:00.000000000",4849,336.0]
["2021-11-08T09:27:00.000000000","2021-11-08T17:27:00.000000000",4853,7.797935]
["2021-11-08T09:27:00.000000000","2021-11-08T17:27:00.000000000",4867,43.56667]
["2021-11-08T09:27:00.000000000","2021-11-08T17:27:00.000000000",4871,48.65]
["2021-11-08T09:27:00.000000000","2021-11-08T17:27:00.000000000",4857,0.06]
["2021-11-08T09:27:00.000000000","2021-11-08T17:27:00.000000000",4862,761.9871]
["2021-11-08T09:28:00.000000000","2021-11-08T17:28:00.000000000",4849,339.4167]
["2021-11-08T09:28:00.000000000","2021-11-08T17:28:00.000000000",4853,7.439297]
["2021-11-08T09:28:00.000000000","2021-11-08T17:28:00.000000000",4867,42.56667]
["2021-11-08T09:28:00.000000000","2021-11-08T17:28:00.000000000",4871,47.80833]
["2021-11-08T09:28:00.000000000","2021-11-08T17:28:00.000000000",4857,0.06]
["2021-11-08T09:28:00.000000000","2021-11-08T17:28:00.000000000",4862,734.8462]
["2021-11-08T09:29:00.000000000","2021-11-08T17:29:00.000000000",4849,333.6667]
["2021-11-08T09:29:00.000000000","2021-11-08T17:29:00.000000000",4853,6.39761]
["2021-11-08T09:29:00.000000000","2021-11-08T17:29:00.000000000",4867,42.84166]
["2021-11-08T09:29:00.000000000","2021-11-08T17:29:00.000000000",4871,47.60833]
["2021-11-08T09:29:00.000000000","2021-11-08T17:29:00.000000000",4857,0.06]
["2021-11-08T09:29:00.000000000","2021-11-08T17:29:00.000000000",4862,614.2441]
["2021-11-08T09:30:00.000000000","2021-11-08T17:30:00.000000000",4849,334.35]
["2021-11-08T09:30:00.000000000","2021-11-08T17:30:00.000000000",4853,4.316732]
["2021-11-08T09:30:00.000000000","2021-11-08T17:30:00.000000000",4867,41.98333]
["2021-11-08T09:30:00.000000000","2021-11-08T17:30:00.000000000",4871,46.61666]
["2021-11-08T09:30:00.000000000","2021-11-08T17:30:00.000000000",4857,0.06]
["2021-11-08T09:30:00.000000000","2021-11-08T17:30:00.000000000",4862,411.1043]
["2021-11-08T09:31:00.000000000","2021-11-08T17:31:00.000000000",4849,344.9]
["2021-11-08T09:31:00.000000000","2021-11-08T17:31:00.000000000",4853,6.273037]
["2021-11-08T09:31:00.000000000","2021-11-08T17:31:00.000000000",4867,39.98333]
["2021-11-08T09:31:00.000000000","2021-11-08T17:31:00.000000000",4871,44.875]
["2021-11-08T09:31:00.000000000","2021-11-08T17:31:00.000000000",4857,0.06]
["2021-11-08T09:31:00.000000000","2021-11-08T17:31:00.000000000",4862,615.4601]
["2021-11-08T09:32:00.000000000","2021-11-08T17:32:00.000000000",4849,348.5166]
["2021-11-08T09:32:00.000000000","2021-11-08T17:32:00.000000000",4853,7.836237]
["2021-11-08T09:32:00.000000000","2021-11-08T17:32:00.000000000",4867,39.725]
["2021-11-08T09:32:00.000000000","2021-11-08T17:32:00.000000000",4871,44.89166]
["2021-11-08T09:32:00.000000000","2021-11-08T17:32:00.000000000",4857,0.06]
["2021-11-08T09:32:00.000000000","2021-11-08T17:32:00.000000000",4862,760.4512]
["2021-11-08T09:33:00.000000000","2021-11-08T17:33:00.000000000",4849,340.4667]
["2021-11-08T09:33:00.000000000","2021-11-08T17:33:00.000000000",4853,8.435155]
["2021-11-08T09:33:00.000000000","2021-11-08T17:33:00.000000000",4867,39.85833]
["2021-11-08T09:33:00.000000000","2021-11-08T17:33:00.000000000",4871,44.68333]
["2021-11-08T09:33:00.000000000","2021-11-08T17:33:00.000000000",4857,0.06]
["2021-11-08T09:33:00.000000000","2021-11-08T17:33:00.000000000",4862,816.8226]
["2021-11-08T09:34:00.000000000","2021-11-08T17:34:00.000000000",4849,334.5167]
["2021-11-08T09:34:00.000000000","2021-11-08T17:34:00.000000000",4853,8.42757]
["2021-11-08T09:34:00.000000000","2021-11-08T17:34:00.000000000",4867,40.5]
["2021-11-08T09:34:00.000000000","2021-11-08T17:34:00.000000000",4871,45.275]
["2021-11-08T09:34:00.000000000","2021-11-08T17:34:00.000000000",4857,0.06]
["2021-11-08T09:34:00.000000000","2021-11-08T17:34:00.000000000",4862,813.6655]
["2021-11-08T09:35:00.000000000","2021-11-08T17:35:00.000000000",4849,338.3833]
["2021-11-08T09:35:00.000000000","2021-11-08T17:35:00.000000000",4853,7.925295]
["2021-11-08T09:35:00.000000000","2021-11-08T17:35:00.000000000",4867,40.6]
["2021-11-08T09:35:00.000000000","2021-11-08T17:35:00.000000000",4871,45.45]
["2021-11-08T09:35:00.000000000","2021-11-08T17:35:00.000000000",4857,0.06]
["2021-11-08T09:35:00.000000000","2021-11-08T17:35:00.000000000",4862,763.2595]
["2021-11-08T09:36:00.000000000","2021-11-08T17:36:00.000000000",4849,342.2167]
["2021-11-08T09:36:00.000000000","2021-11-08T17:36:00.000000000",4853,7.772299]
["2021-11-08T09:36:00.000000000","2021-11-08T17:36:00.000000000",4867,40.78333]
["2021-11-08T09:36:00.000000000","2021-11-08T17:36:00.000000000",4871,45.50833]
["2021-11-08T09:36:00.000000000","2021-11-08T17:36:00.000000000",4857,0.06]
["2021-11-08T09:36:00.000000000","2021-11-08T17:36:00.000000000",4862,753.2488]
["2021-11-08T09:37:00.000000000","2021-11-08T17:37:00.000000000",4849,344.0166]
["2021-11-08T09:37:00.000000000","2021-11-08T17:37:00.000000000",4853,8.516948]
["2021-11-08T09:37:00.000000000","2021-11-08T17:37:00.000000000",4867,41.10833]
["2021-11-08T09:37:00.000000000","2021-11-08T17:37:00.000000000",4871,45.75]
["2021-11-08T09:37:00.000000000","2021-11-08T17:37:00.000000000",4857,0.06]
["2021-11-08T09:37:00.000000000","2021-11-08T17:37:00.000000000",4862,834.2015]
["2021-11-08T09:38:00.000000000","2021-11-08T17:38:00.000000000",4849,339.2333]
["2021-11-08T09:38:00.000000000","2021-11-08T17:38:00.000000000",4853,8.921393]
["2021-11-08T09:38:00.000000000","2021-11-08T17:38:00.000000000",4867,41.28333]
["2021-11-08T09:38:00.000000000","2021-11-08T17:38:00.000000000",4871,45.8]
["2021-11-08T09:38:00.000000000","2021-11-08T17:38:00.000000000",4857,0.06]
["2021-11-08T09:38:00.000000000","2021-11-08T17:38:00.000000000",4862,873.5245]
["2021-11-08T09:39:00.000000000","2021-11-08T17:39:00.000000000",4849,334.6333]
["2021-11-08T09:39:00.000000000","2021-11-08T17:39:00.000000000",4853,8.938267]
["2021-11-08T09:39:00.000000000","2021-11-08T17:39:00.000000000",4867,41.7]
["2021-11-08T09:39:00.000000000","2021-11-08T17:39:00.000000000",4871,46.23333]
["2021-11-08T09:39:00.000000000","2021-11-08T17:39:00.000000000",4857,0.06]
["2021-11-08T09:39:00.000000000","2021-11-08T17:39:00.000000000",4862,873.7324]
["2021-11-08T09:40:00.000000000","2021-11-08T17:40:00.000000000",4849,333.6]
["2021-11-08T09:40:00.000000000","2021-11-08T17:40:00.000000000",4853,8.942603]
["2021-11-08T09:40:00.000000000","2021-11-08T17:40:00.000000000",4867,42.11666]
["2021-11-08T09:40:00.000000000","2021-11-08T17:40:00.000000000",4871,46.66667]
["2021-11-08T09:40:00.000000000","2021-11-08T17:40:00.000000000",4857,0.06]
["2021-11-08T09:40:00.000000000","2021-11-08T17:40:00.000000000",4862,874.8121]
["2021-11-08T09:41:00.000000000","2021-11-08T17:41:00.000000000",4849,333.1]
["2021-11-08T09:41:00.000000000","2021-11-08T17:41:00.000000000",4853,8.945544]
["2021-11-08T09:41:00.000000000","2021-11-08T17:41:00.000000000",4867,42.54167]
["2021-11-08T09:41:00.000000000","2021-11-08T17:41:00.000000000",4871,46.79167]
["2021-11-08T09:41:00.000000000","2021-11-08T17:41:00.000000000",4857,0.06]
["2021-11-08T09:41:00.000000000","2021-11-08T17:41:00.000000000",4862,876.6119]
["2021-11-08T09:42:00.000000000","2021-11-08T17:42:00.000000000",4849,329.9833]
["2021-11-08T09:42:00.000000000","2021-11-08T17:42:00.000000000",4853,8.947165]
["2021-11-08T09:42:00.000000000","2021-11-08T17:42:00.000000000",4867,42.64167]
["2021-11-08T09:42:00.000000000","2021-11-08T17:42:00.000000000",4871,47.14167]
["2021-11-08T09:42:00.000000000","2021-11-08T17:42:00.000000000",4857,0.06]
["2021-11-08T09:42:00.000000000","2021-11-08T17:42:00.000000000",4862,876.5781]
["2021-11-08T09:43:00.000000000","2021-11-08T17:43:00.000000000",4849,333.2333]
["2021-11-08T09:43:00.000000000","2021-11-08T17:43:00.000000000",4853,8.891759]
["2021-11-08T09:43:00.000000000","2021-11-08T17:43:00.000000000",4867,42.78333]
["2021-11-08T09:43:00.000000000","2021-11-08T17:43:00.000000000",4871,47.60833]
["2021-11-08T09:43:00.000000000","2021-11-08T17:43:00.000000000",4857,0.06]
["2021-11-08T09:43:00.000000000","2021-11-08T17:43:00.000000000",4862,872.1124]
["2021-11-08T09:44:00.000000000","2021-11-08T17:44:00.000000000",4849,339.1333]
["2021-11-08T09:44:00.000000000","2021-11-08T17:44:00.000000000",4853,8.429155]
["2021-11-08T09:44:00.000000000","2021-11-08T17:44:00.000000000",4867,43.53333]
["2021-11-08T09:44:00.000000000","2021-11-08T17:44:00.000000000",4871,48.30833]
["2021-11-08T09:44:00.000000000","2021-11-08T17:44:00.000000000",4857,0.06]
["2021-11-08T09:44:00.000000000","2021-11-08T17:44:00.000000000",4862,829.2715]
["2021-11-08T09:45:00.000000000","2021-11-08T17:45:00.000000000",4849,334.0667]
["2021-11-08T09:45:00.000000000","2021-11-08T17:45:00.000000000",4853,8.375351]
["2021-11-08T09:45:00.000000000","2021-11-08T17:45:00.000000000",4867,43.45]
["2021-11-08T09:45:00.000000000","2021-11-08T17:45:00.000000000",4871,48.22499]
["2021-11-08T09:45:00.000000000","2021-11-08T17:45:00.000000000",4857,0.06]
["2021-11-08T09:45:00.000000000","2021-11-08T17:45:00.000000000",4862,826.7688]
["2021-11-08T09:46:00.000000000","2021-11-08T17:46:00.000000000",4849,323.8333]
["2021-11-08T09:46:00.000000000","2021-11-08T17:46:00.000000000",4853,7.947174]
["2021-11-08T09:46:00.000000000","2021-11-08T17:46:00.000000000",4867,43.7]
["2021-11-08T09:46:00.000000000","2021-11-08T17:46:00.000000000",4871,48.54167]
["2021-11-08T09:46:00.000000000","2021-11-08T17:46:00.000000000",4857,0.06]
["2021-11-08T09:46:00.000000000","2021-11-08T17:46:00.000000000",4862,781.2553]
["2021-11-08T09:47:00.000000000","2021-11-08T17:47:00.000000000",4849,321.8167]
["2021-11-08T09:47:00.000000000","2021-11-08T17:47:00.000000000",4853,8.366089]
["2021-11-08T09:47:00.000000000","2021-11-08T17:47:00.000000000",4867,43.575]
["2021-11-08T09:47:00.000000000","2021-11-08T17:47:00.000000000",4871,48.31667]
["2021-11-08T09:47:00.000000000","2021-11-08T17:47:00.000000000",4857,0.06]
["2021-11-08T09:47:00.000000000","2021-11-08T17:47:00.000000000",4862,825.4822]
["2021-11-08T09:48:00.000000000","2021-11-08T17:48:00.000000000",4849,320.45]
["2021-11-08T09:48:00.000000000","2021-11-08T17:48:00.000000000",4853,8.80025]
["2021-11-08T09:48:00.000000000","2021-11-08T17:48:00.000000000",4867,43.72499]
["2021-11-08T09:48:00.000000000","2021-11-08T17:48:00.000000000",4871,48.2]
["2021-11-08T09:48:00.000000000","2021-11-08T17:48:00.000000000",4857,0.06]
["2021-11-08T09:48:00.000000000","2021-11-08T17:48:00.000000000",4862,871.7588]
["2021-11-08T09:49:00.000000000","2021-11-08T17:49:00.000000000",4849,327.0333]
["2021-11-08T09:49:00.000000000","2021-11-08T17:49:00.000000000",4853,9.026676]
["2021-11-08T09:49:00.000000000","2021-11-08T17:49:00.000000000",4867,43.85]
["2021-11-08T09:49:00.000000000","2021-11-08T17:49:00.000000000",4871,48.59166]
["2021-11-08T09:49:00.000000000","2021-11-08T17:49:00.000000000",4857,0.06]
["2021-11-08T09:49:00.000000000","2021-11-08T17:49:00.000000000",4862,892.6086]
["2021-11-08T09:50:00.000000000","2021-11-08T17:50:00.000000000",4849,330.3167]
["2021-11-08T09:50:00.000000000","2021-11-08T17:50:00.000000000",4853,9.034807]
["2021-11-08T09:50:00.000000000","2021-11-08T17:50:00.000000000",4867,44.21666]
["2021-11-08T09:50:00.000000000","2021-11-08T17:50:00.000000000",4871,49.13333]
["2021-11-08T09:50:00.000000000","2021-11-08T17:50:00.000000000",4857,0.06]
["2021-11-08T09:50:00.000000000","2021-11-08T17:50:00.000000000",4862,893.7628]
["2021-11-08T09:51:00.000000000","2021-11-08T17:51:00.000000000",4849,327.8333]
["2021-11-08T09:51:00.000000000","2021-11-08T17:51:00.000000000",4853,9.020173]
["2021-11-08T09:51:00.000000000","2021-11-08T17:51:00.000000000",4867,44.825]
["2021-11-08T09:51:00.000000000","2021-11-08T17:51:00.000000000",4871,49.675]
["2021-11-08T09:51:00.000000000","2021-11-08T17:51:00.000000000",4857,0.06]
["2021-11-08T09:51:00.000000000","2021-11-08T17:51:00.000000000",4862,895.6749]
["2021-11-08T09:52:00.000000000","2021-11-08T17:52:00.000000000",4849,327.7833]
["2021-11-08T09:52:00.000000000","2021-11-08T17:52:00.000000000",4853,8.997178]
["2021-11-08T09:52:00.000000000","2021-11-08T17:52:00.000000000",4867,45.53333]
["2021-11-08T09:52:00.000000000","2021-11-08T17:52:00.000000000",4871,50.22499]
["2021-11-08T09:52:00.000000000","2021-11-08T17:52:00.000000000",4857,0.06]
["2021-11-08T09:52:00.000000000","2021-11-08T17:52:00.000000000",4862,897.3787]
["2021-11-08T09:53:00.000000000","2021-11-08T17:53:00.000000000",4849,324.2833]
["2021-11-08T09:53:00.000000000","2021-11-08T17:53:00.000000000",4853,8.997273]
["2021-11-08T09:53:00.000000000","2021-11-08T17:53:00.000000000",4867,45.825]
["2021-11-08T09:53:00.000000000","2021-11-08T17:53:00.000000000",4871,50.63333]
["2021-11-08T09:53:00.000000000","2021-11-08T17:53:00.000000000",4857,0.06]
["2021-11-08T09:53:00.000000000","2021-11-08T17:53:00.000000000",4862,899.9105]
["2021-11-08T09:54:00.000000000","2021-11-08T17:54:00.000000000",4849,324.1167]
["2021-11-08T09:54:00.000000000","2021-11-08T17:54:00.000000000",4853,9.013099]
["2021-11-08T09:54:00.000000000","2021-11-08T17:54:00.000000000",4867,45.80833]
["2021-11-08T09:54:00.000000000","2021-11-08T17:54:00.000000000",4871,50.75]
["2021-11-08T09:54:00.000000000","2021-11-08T17:54:00.000000000",4857,0.06]
["2021-11-08T09:54:00.000000000","2021-11-08T17:54:00.000000000",4862,902.044]
["2021-11-08T09:55:00.000000000","2021-11-08T17:55:00.000000000",4849,324.7]
["2021-11-08T09:55:00.000000000","2021-11-08T17:55:00.000000000",4853,9.034023]
["2021-11-08T09:55:00.000000000","2021-11-08T17:55:00.000000000",4867,45.80833]
["2021-11-08T09:55:00.000000000","2021-11-08T17:55:00.000000000",4871,50.46666]
["2021-11-08T09:55:00.000000000","2021-11-08T17:55:00.000000000",4857,0.06]
["2021-11-08T09:55:00.000000000","2021-11-08T17:55:00.000000000",4862,904.2922]
["2021-11-08T09:56:00.000000000","2021-11-08T17:56:00.000000000",4849,323.7]
["2021-11-08T09:56:00.000000000","2021-11-08T17:56:00.000000000",4853,9.048702]
["2021-11-08T09:56:00.000000000","2021-11-08T17:56:00.000000000",4867,45.89167]
["2021-11-08T09:56:00.000000000","2021-11-08T17:56:00.000000000",4871,50.75]
["2021-11-08T09:56:00.000000000","2021-11-08T17:56:00.000000000",4857,0.06]
["2021-11-08T09:56:00.000000000","2021-11-08T17:56:00.000000000",4862,906.5775]
["2021-11-08T09:57:00.000000000","2021-11-08T17:57:00.000000000",4849,323.75]
["2021-11-08T09:57:00.000000000","2021-11-08T17:57:00.000000000",4853,9.054452]
["2021-11-08T09:57:00.000000000","2021-11-08T17:57:00.000000000",4867,47.00833]
["2021-11-08T09:57:00.000000000","2021-11-08T17:57:00.000000000",4871,51.15833]
["2021-11-08T09:57:00.000000000","2021-11-08T17:57:00.000000000",4857,0.06]
["2021-11-08T09:57:00.000000000","2021-11-08T17:57:00.000000000",4862,908.9019]
["2021-11-08T09:58:00.000000000","2021-11-08T17:58:00.000000000",4849,324.4167]
["2021-11-08T09:58:00.000000000","2021-11-08T17:58:00.000000000",4853,9.065879]
["2021-11-08T09:58:00.000000000","2021-11-08T17:58:00.000000000",4867,47.01666]
["2021-11-08T09:58:00.000000000","2021-11-08T17:58:00.000000000",4871,50.825]
["2021-11-08T09:58:00.000000000","2021-11-08T17:58:00.000000000",4857,0.06]
["2021-11-08T09:58:00.000000000","2021-11-08T17:58:00.000000000",4862,910.7141]
["2021-11-08T09:59:00.000000000","2021-11-08T17:59:00.000000000",4849,325.5167]
["2021-11-08T09:59:00.000000000","2021-11-08T17:59:00.000000000",4853,9.076432]
["2021-11-08T09:59:00.000000000","2021-11-08T17:59:00.000000000",4867,47.40833]
["2021-11-08T09:59:00.000000000","2021-11-08T17:59:00.000000000",4871,51.10833]
["2021-11-08T09:59:00.000000000","2021-11-08T17:59:00.000000000",4857,0.06]
["2021-11-08T09:59:00.000000000","2021-11-08T17:59:00.000000000",4862,911.9971]
["2021-11-08T10:00:00.000000000","2021-11-08T18:00:00.000000000",4849,325.05]
["2021-11-08T10:00:00.000000000","2021-11-08T18:00:00.000000000",4853,9.074725]
["2021-11-08T10:00:00.000000000","2021-11-08T18:00:00.000000000",4867,47.96666]
["2021-11-08T10:00:00.000000000","2021-11-08T18:00:00.000000000",4871,51.20833]
["2021-11-08T10:00:00.000000000","2021-11-08T18:00:00.000000000",4857,0.06]
["2021-11-08T10:00:00.000000000","2021-11-08T18:00:00.000000000",4862,913.6777]
["2021-11-08T10:01:00.000000000","2021-11-08T18:01:00.000000000",4849,323.4833]
["2021-11-08T10:01:00.000000000","2021-11-08T18:01:00.000000000",4853,9.084108]
["2021-11-08T10:01:00.000000000","2021-11-08T18:01:00.000000000",4867,48.075]
["2021-11-08T10:01:00.000000000","2021-11-08T18:01:00.000000000",4871,51.29167]
["2021-11-08T10:01:00.000000000","2021-11-08T18:01:00.000000000",4857,0.06]
["2021-11-08T10:01:00.000000000","2021-11-08T18:01:00.000000000",4862,914.6011]
["2021-11-08T10:02:00.000000000","2021-11-08T18:02:00.000000000",4849,323.7333]
["2021-11-08T10:02:00.000000000","2021-11-08T18:02:00.000000000",4853,9.090865]
["2021-11-08T10:02:00.000000000","2021-11-08T18:02:00.000000000",4867,48.51666]
["2021-11-08T10:02:00.000000000","2021-11-08T18:02:00.000000000",4871,51.45]
["2021-11-08T10:02:00.000000000","2021-11-08T18:02:00.000000000",4857,0.06]
["2021-11-08T10:02:00.000000000","2021-11-08T18:02:00.000000000",4862,916.5109]
["2021-11-08T10:03:00.000000000","2021-11-08T18:03:00.000000000",4849,323.25]
["2021-11-08T10:03:00.000000000","2021-11-08T18:03:00.000000000",4853,9.113886]
["2021-11-08T10:03:00.000000000","2021-11-08T18:03:00.000000000",4867,48.29167]
["2021-11-08T10:03:00.000000000","2021-11-08T18:03:00.000000000",4871,50.96666]
["2021-11-08T10:03:00.000000000","2021-11-08T18:03:00.000000000",4857,0.06]
["2021-11-08T10:03:00.000000000","2021-11-08T18:03:00.000000000",4862,917.8432]
["2021-11-08T10:04:00.000000000","2021-11-08T18:04:00.000000000",4849,322.1333]
["2021-11-08T10:04:00.000000000","2021-11-08T18:04:00.000000000",4853,9.129197]
["2021-11-08T10:04:00.000000000","2021-11-08T18:04:00.000000000",4867,48.54167]
["2021-11-08T10:04:00.000000000","2021-11-08T18:04:00.000000000",4871,51.19167]
["2021-11-08T10:04:00.000000000","2021-11-08T18:04:00.000000000",4857,0.06]
["2021-11-08T10:04:00.000000000","2021-11-08T18:04:00.000000000",4862,919.541]
["2021-11-08T10:05:00.000000000","2021-11-08T18:05:00.000000000",4849,322.75]
["2021-11-08T10:05:00.000000000","2021-11-08T18:05:00.000000000",4853,9.152037]
["2021-11-08T10:05:00.000000000","2021-11-08T18:05:00.000000000",4867,48.45]
["2021-11-08T10:05:00.000000000","2021-11-08T18:05:00.000000000",4871,50.88333]
["2021-11-08T10:05:00.000000000","2021-11-08T18:05:00.000000000",4857,0.06]
["2021-11-08T10:05:00.000000000","2021-11-08T18:05:00.000000000",4862,921.335]
["2021-11-08T10:06:00.000000000","2021-11-08T18:06:00.000000000",4849,322.45]
["2021-11-08T10:06:00.000000000","2021-11-08T18:06:00.000000000",4853,9.159647]
["2021-11-08T10:06:00.000000000","2021-11-08T18:06:00.000000000",4867,49.15833]
["2021-11-08T10:06:00.000000000","2021-11-08T18:06:00.000000000",4871,51.58333]
["2021-11-08T10:06:00.000000000","2021-11-08T18:06:00.000000000",4857,0.06]
["2021-11-08T10:06:00.000000000","2021-11-08T18:06:00.000000000",4862,923.1802]
["2021-11-08T10:07:00.000000000","2021-11-08T18:07:00.000000000",4849,322.9333]
["2021-11-08T10:07:00.000000000","2021-11-08T18:07:00.000000000",4853,9.147056]
["2021-11-08T10:07:00.000000000","2021-11-08T18:07:00.000000000",4867,49.75]
["2021-11-08T10:07:00.000000000","2021-11-08T18:07:00.000000000",4871,52.14166]
["2021-11-08T10:07:00.000000000","2021-11-08T18:07:00.000000000",4857,0.06]
["2021-11-08T10:07:00.000000000","2021-11-08T18:07:00.000000000",4862,925.0292]
["2021-11-08T10:08:00.000000000","2021-11-08T18:08:00.000000000",4849,322.0667]
["2021-11-08T10:08:00.000000000","2021-11-08T18:08:00.000000000",4853,9.135684]
["2021-11-08T10:08:00.000000000","2021-11-08T18:08:00.000000000",4867,49.59166]
["2021-11-08T10:08:00.000000000","2021-11-08T18:08:00.000000000",4871,52.775]
["2021-11-08T10:08:00.000000000","2021-11-08T18:08:00.000000000",4857,0.06]
["2021-11-08T10:08:00.000000000","2021-11-08T18:08:00.000000000",4862,926.8425]
["2021-11-08T10:09:00.000000000","2021-11-08T18:09:00.000000000",4849,319.35]
["2021-11-08T10:09:00.000000000","2021-11-08T18:09:00.000000000",4853,9.138814]
["2021-11-08T10:09:00.000000000","2021-11-08T18:09:00.000000000",4867,49.45]
["2021-11-08T10:09:00.000000000","2021-11-08T18:09:00.000000000",4871,52.425]
["2021-11-08T10:09:00.000000000","2021-11-08T18:09:00.000000000",4857,0.06]
["2021-11-08T10:09:00.000000000","2021-11-08T18:09:00.000000000",4862,928.7808]
["2021-11-08T10:10:00.000000000","2021-11-08T18:10:00.000000000",4849,319.6667]
["2021-11-08T10:10:00.000000000","2021-11-08T18:10:00.000000000",4853,9.151131]
["2021-11-08T10:10:00.000000000","2021-11-08T18:10:00.000000000",4867,49.65833]
["2021-11-08T10:10:00.000000000","2021-11-08T18:10:00.000000000",4871,52.65833]
["2021-11-08T10:10:00.000000000","2021-11-08T18:10:00.000000000",4857,0.06]
["2021-11-08T10:10:00.000000000","2021-11-08T18:10:00.000000000",4862,929.9648]
["2021-11-08T10:11:00.000000000","2021-11-08T18:11:00.000000000",4849,320.2833]
["2021-11-08T10:11:00.000000000","2021-11-08T18:11:00.000000000",4853,9.163867]
["2021-11-08T10:11:00.000000000","2021-11-08T18:11:00.000000000",4867,49.39166]
["2021-11-08T10:11:00.000000000","2021-11-08T18:11:00.000000000",4871,52.56667]
["2021-11-08T10:11:00.000000000","2021-11-08T18:11:00.000000000",4857,0.06]
["2021-11-08T10:11:00.000000000","2021-11-08T18:11:00.000000000",4862,932.2248]
["2021-11-08T10:12:00.000000000","2021-11-08T18:12:00.000000000",4849,320.0667]
["2021-11-08T10:12:00.000000000","2021-11-08T18:12:00.000000000",4853,9.179188]
["2021-11-08T10:12:00.000000000","2021-11-08T18:12:00.000000000",4867,49.55]
["2021-11-08T10:12:00.000000000","2021-11-08T18:12:00.000000000",4871,52.83333]
["2021-11-08T10:12:00.000000000","2021-11-08T18:12:00.000000000",4857,0.06]
["2021-11-08T10:12:00.000000000","2021-11-08T18:12:00.000000000",4862,933.7689]
["2021-11-08T10:13:00.000000000","2021-11-08T18:13:00.000000000",4849,320.5333]
["2021-11-08T10:13:00.000000000","2021-11-08T18:13:00.000000000",4853,9.208271]
["2021-11-08T10:13:00.000000000","2021-11-08T18:13:00.000000000",4867,48.84999]
["2021-11-08T10:13:00.000000000","2021-11-08T18:13:00.000000000",4871,52.48333]
["2021-11-08T10:13:00.000000000","2021-11-08T18:13:00.000000000",4857,0.06]
["2021-11-08T10:13:00.000000000","2021-11-08T18:13:00.000000000",4862,935.7393]
["2021-11-08T10:14:00.000000000","2021-11-08T18:14:00.000000000",4849,321.55]
["2021-11-08T10:14:00.000000000","2021-11-08T18:14:00.000000000",4853,9.227762]
["2021-11-08T10:14:00.000000000","2021-11-08T18:14:00.000000000",4867,48.65]
["2021-11-08T10:14:00.000000000","2021-11-08T18:14:00.000000000",4871,52.58333]
["2021-11-08T10:14:00.000000000","2021-11-08T18:14:00.000000000",4857,0.06]
["2021-11-08T10:14:00.000000000","2021-11-08T18:14:00.000000000",4862,936.9305]
["2021-11-08T10:15:00.000000000","2021-11-08T18:15:00.000000000",4849,321.0333]
["2021-11-08T10:15:00.000000000","2021-11-08T18:15:00.000000000",4853,9.249487]
["2021-11-08T10:15:00.000000000","2021-11-08T18:15:00.000000000",4867,48.125]
["2021-11-08T10:15:00.000000000","2021-11-08T18:15:00.000000000",4871,52.64167]
["2021-11-08T10:15:00.000000000","2021-11-08T18:15:00.000000000",4857,0.06]
["2021-11-08T10:15:00.000000000","2021-11-08T18:15:00.000000000",4862,938.3466]
["2021-11-08T10:16:00.000000000","2021-11-08T18:16:00.000000000",4849,319.45]
["2021-11-08T10:16:00.000000000","2021-11-08T18:16:00.000000000",4853,9.264596]
["2021-11-08T10:16:00.000000000","2021-11-08T18:16:00.000000000",4867,47.78333]
["2021-11-08T10:16:00.000000000","2021-11-08T18:16:00.000000000",4871,52.55833]
["2021-11-08T10:16:00.000000000","2021-11-08T18:16:00.000000000",4857,0.06]
["2021-11-08T10:16:00.000000000","2021-11-08T18:16:00.000000000",4862,939.9106]
["2021-11-08T10:17:00.000000000","2021-11-08T18:17:00.000000000",4849,319.6667]
["2021-11-08T10:17:00.000000000","2021-11-08T18:17:00.000000000",4853,9.268568]
["2021-11-08T10:17:00.000000000","2021-11-08T18:17:00.000000000",4867,48.31667]
["2021-11-08T10:17:00.000000000","2021-11-08T18:17:00.000000000",4871,52.925]
["2021-11-08T10:17:00.000000000","2021-11-08T18:17:00.000000000",4857,0.06]
["2021-11-08T10:17:00.000000000","2021-11-08T18:17:00.000000000",4862,941.0786]
["2021-11-08T10:18:00.000000000","2021-11-08T18:18:00.000000000",4849,322.2166]
["2021-11-08T10:18:00.000000000","2021-11-08T18:18:00.000000000",4853,9.286417]
["2021-11-08T10:18:00.000000000","2021-11-08T18:18:00.000000000",4867,48.21666]
["2021-11-08T10:18:00.000000000","2021-11-08T18:18:00.000000000",4871,52.71666]
["2021-11-08T10:18:00.000000000","2021-11-08T18:18:00.000000000",4857,0.06]
["2021-11-08T10:18:00.000000000","2021-11-08T18:18:00.000000000",4862,942.8806]
["2021-11-08T10:19:00.000000000","2021-11-08T18:19:00.000000000",4849,323.3667]
["2021-11-08T10:19:00.000000000","2021-11-08T18:19:00.000000000",4853,9.298449]
["2021-11-08T10:19:00.000000000","2021-11-08T18:19:00.000000000",4867,48.04167]
["2021-11-08T10:19:00.000000000","2021-11-08T18:19:00.000000000",4871,52.88333]
["2021-11-08T10:19:00.000000000","2021-11-08T18:19:00.000000000",4857,0.06]
["2021-11-08T10:19:00.000000000","2021-11-08T18:19:00.000000000",4862,944.0792]
["2021-11-08T10:20:00.000000000","2021-11-08T18:20:00.000000000",4849,321.1333]
["2021-11-08T10:20:00.000000000","2021-11-08T18:20:00.000000000",4853,9.30275]
["2021-11-08T10:20:00.000000000","2021-11-08T18:20:00.000000000",4867,48.01666]
["2021-11-08T10:20:00.000000000","2021-11-08T18:20:00.000000000",4871,53.075]
["2021-11-08T10:20:00.000000000","2021-11-08T18:20:00.000000000",4857,0.06]
["2021-11-08T10:20:00.000000000","2021-11-08T18:20:00.000000000",4862,945.8088]
["2021-11-08T10:21:00.000000000","2021-11-08T18:21:00.000000000",4849,321.3]
["2021-11-08T10:21:00.000000000","2021-11-08T18:21:00.000000000",4853,9.347623]
["2021-11-08T10:21:00.000000000","2021-11-08T18:21:00.000000000",4867,47.30833]
["2021-11-08T10:21:00.000000000","2021-11-08T18:21:00.000000000",4871,52.225]
["2021-11-08T10:21:00.000000000","2021-11-08T18:21:00.000000000",4857,0.06]
["2021-11-08T10:21:00.000000000","2021-11-08T18:21:00.000000000",4862,947.4739]
["2021-11-08T10:22:00.000000000","2021-11-08T18:22:00.000000000",4849,322.5]
["2021-11-08T10:22:00.000000000","2021-11-08T18:22:00.000000000",4853,9.384298]
["2021-11-08T10:22:00.000000000","2021-11-08T18:22:00.000000000",4867,46.48333]
["2021-11-08T10:22:00.000000000","2021-11-08T18:22:00.000000000",4871,51.94167]
["2021-11-08T10:22:00.000000000","2021-11-08T18:22:00.000000000",4857,0.06]
["2021-11-08T10:22:00.000000000","2021-11-08T18:22:00.000000000",4862,948.5596]
["2021-11-08T10:23:00.000000000","2021-11-08T18:23:00.000000000",4849,322.8667]
["2021-11-08T10:23:00.000000000","2021-11-08T18:23:00.000000000",4853,9.378074]
["2021-11-08T10:23:00.000000000","2021-11-08T18:23:00.000000000",4867,47.76666]
["2021-11-08T10:23:00.000000000","2021-11-08T18:23:00.000000000",4871,52.56667]
["2021-11-08T10:23:00.000000000","2021-11-08T18:23:00.000000000",4857,0.06]
["2021-11-08T10:23:00.000000000","2021-11-08T18:23:00.000000000",4862,949.946]
["2021-11-08T10:24:00.000000000","2021-11-08T18:24:00.000000000",4849,323.3833]
["2021-11-08T10:24:00.000000000","2021-11-08T18:24:00.000000000",4853,9.360937]
["2021-11-08T10:24:00.000000000","2021-11-08T18:24:00.000000000",4867,48.24166]
["2021-11-08T10:24:00.000000000","2021-11-08T18:24:00.000000000",4871,53.28333]
["2021-11-08T10:24:00.000000000","2021-11-08T18:24:00.000000000",4857,0.06]
["2021-11-08T10:24:00.000000000","2021-11-08T18:24:00.000000000",4862,951.7509]
["2021-11-08T10:25:00.000000000","2021-11-08T18:25:00.000000000",4849,323.0833]
["2021-11-08T10:25:00.000000000","2021-11-08T18:25:00.000000000",4853,9.336417]
["2021-11-08T10:25:00.000000000","2021-11-08T18:25:00.000000000",4867,49.35833]
["2021-11-08T10:25:00.000000000","2021-11-08T18:25:00.000000000",4871,54.04167]
["2021-11-08T10:25:00.000000000","2021-11-08T18:25:00.000000000",4857,0.06]
["2021-11-08T10:25:00.000000000","2021-11-08T18:25:00.000000000",4862,953.1805]
["2021-11-08T10:26:00.000000000","2021-11-08T18:26:00.000000000",4849,321.7]
["2021-11-08T10:26:00.000000000","2021-11-08T18:26:00.000000000",4853,9.330061]
["2021-11-08T10:26:00.000000000","2021-11-08T18:26:00.000000000",4867,49.9]
["2021-11-08T10:26:00.000000000","2021-11-08T18:26:00.000000000",4871,54.34166]
["2021-11-08T10:26:00.000000000","2021-11-08T18:26:00.000000000",4857,0.06]
["2021-11-08T10:26:00.000000000","2021-11-08T18:26:00.000000000",4862,954.2347]
["2021-11-08T10:27:00.000000000","2021-11-08T18:27:00.000000000",4849,320.7667]
["2021-11-08T10:27:00.000000000","2021-11-08T18:27:00.000000000",4853,9.321661]
["2021-11-08T10:27:00.000000000","2021-11-08T18:27:00.000000000",4867,50.73333]
["2021-11-08T10:27:00.000000000","2021-11-08T18:27:00.000000000",4871,54.95833]
["2021-11-08T10:27:00.000000000","2021-11-08T18:27:00.000000000",4857,0.06]
["2021-11-08T10:27:00.000000000","2021-11-08T18:27:00.000000000",4862,955.6707]
["2021-11-08T10:28:00.000000000","2021-11-08T18:28:00.000000000",4849,316.8]
["2021-11-08T10:28:00.000000000","2021-11-08T18:28:00.000000000",4853,9.330343]
["2021-11-08T10:28:00.000000000","2021-11-08T18:28:00.000000000",4867,51.025]
["2021-11-08T10:28:00.000000000","2021-11-08T18:28:00.000000000",4871,55.05833]
["2021-11-08T10:28:00.000000000","2021-11-08T18:28:00.000000000",4857,0.06]
["2021-11-08T10:28:00.000000000","2021-11-08T18:28:00.000000000",4862,957.357]
["2021-11-08T10:29:00.000000000","2021-11-08T18:29:00.000000000",4849,317.0333]
["2021-11-08T10:29:00.000000000","2021-11-08T18:29:00.000000000",4853,9.341095]
["2021-11-08T10:29:00.000000000","2021-11-08T18:29:00.000000000",4867,51.275]
["2021-11-08T10:29:00.000000000","2021-11-08T18:29:00.000000000",4871,55.11666]
["2021-11-08T10:29:00.000000000","2021-11-08T18:29:00.000000000",4857,0.06]
["2021-11-08T10:29:00.000000000","2021-11-08T18:29:00.000000000",4862,958.1924]
["2021-11-08T10:30:00.000000000","2021-11-08T18:30:00.000000000",4849,317.3833]
["2021-11-08T10:30:00.000000000","2021-11-08T18:30:00.000000000",4853,9.352599]
["2021-11-08T10:30:00.000000000","2021-11-08T18:30:00.000000000",4867,51.44167]
["2021-11-08T10:30:00.000000000","2021-11-08T18:30:00.000000000",4871,55.34166]
["2021-11-08T10:30:00.000000000","2021-11-08T18:30:00.000000000",4857,0.06]
["2021-11-08T10:30:00.000000000","2021-11-08T18:30:00.000000000",4862,960.1797]
["2021-11-08T10:31:00.000000000","2021-11-08T18:31:00.000000000",4849,317.2833]
["2021-11-08T10:31:00.000000000","2021-11-08T18:31:00.000000000",4853,9.36757]
["2021-11-08T10:31:00.000000000","2021-11-08T18:31:00.000000000",4867,51.65]
["2021-11-08T10:31:00.000000000","2021-11-08T18:31:00.000000000",4871,55.59166]
["2021-11-08T10:31:00.000000000","2021-11-08T18:31:00.000000000",4857,0.06]
["2021-11-08T10:31:00.000000000","2021-11-08T18:31:00.000000000",4862,961.4046]
["2021-11-08T10:32:00.000000000","2021-11-08T18:32:00.000000000",4849,317.1167]
["2021-11-08T10:32:00.000000000","2021-11-08T18:32:00.000000000",4853,9.372796]
["2021-11-08T10:32:00.000000000","2021-11-08T18:32:00.000000000",4867,51.66667]
["2021-11-08T10:32:00.000000000","2021-11-08T18:32:00.000000000",4871,55.625]
["2021-11-08T10:32:00.000000000","2021-11-08T18:32:00.000000000",4857,0.06]
["2021-11-08T10:32:00.000000000","2021-11-08T18:32:00.000000000",4862,962.7988]
["2021-11-08T10:33:00.000000000","2021-11-08T18:33:00.000000000",4849,317.0833]
["2021-11-08T10:33:00.000000000","2021-11-08T18:33:00.000000000",4853,9.383457]
["2021-11-08T10:33:00.000000000","2021-11-08T18:33:00.000000000",4867,50.85]
["2021-11-08T10:33:00.000000000","2021-11-08T18:33:00.000000000",4871,55.65833]
["2021-11-08T10:33:00.000000000","2021-11-08T18:33:00.000000000",4857,0.06]
["2021-11-08T10:33:00.000000000","2021-11-08T18:33:00.000000000",4862,964.1369]
["2021-11-08T10:34:00.000000000","2021-11-08T18:34:00.000000000",4849,316.9167]
["2021-11-08T10:34:00.000000000","2021-11-08T18:34:00.000000000",4853,9.389865]
["2021-11-08T10:34:00.000000000","2021-11-08T18:34:00.000000000",4867,51.55833]
["2021-11-08T10:34:00.000000000","2021-11-08T18:34:00.000000000",4871,55.69167]
["2021-11-08T10:34:00.000000000","2021-11-08T18:34:00.000000000",4857,0.06]
["2021-11-08T10:34:00.000000000","2021-11-08T18:34:00.000000000",4862,965.1707]
["2021-11-08T10:35:00.000000000","2021-11-08T18:35:00.000000000",4849,316.0]
["2021-11-08T10:35:00.000000000","2021-11-08T18:35:00.000000000",4853,9.3896]
["2021-11-08T10:35:00.000000000","2021-11-08T18:35:00.000000000",4867,51.93333]
["2021-11-08T10:35:00.000000000","2021-11-08T18:35:00.000000000",4871,55.88333]
["2021-11-08T10:35:00.000000000","2021-11-08T18:35:00.000000000",4857,0.06]
["2021-11-08T10:35:00.000000000","2021-11-08T18:35:00.000000000",4862,966.8506]
["2021-11-08T10:36:00.000000000","2021-11-08T18:36:00.000000000",4849,315.2]
["2021-11-08T10:36:00.000000000","2021-11-08T18:36:00.000000000",4853,9.384391]
["2021-11-08T10:36:00.000000000","2021-11-08T18:36:00.000000000",4867,52.175]
["2021-11-08T10:36:00.000000000","2021-11-08T18:36:00.000000000",4871,56.375]
["2021-11-08T10:36:00.000000000","2021-11-08T18:36:00.000000000",4857,0.06]
["2021-11-08T10:36:00.000000000","2021-11-08T18:36:00.000000000",4862,968.1639]
["2021-11-08T10:37:00.000000000","2021-11-08T18:37:00.000000000",4849,316.2833]
["2021-11-08T10:37:00.000000000","2021-11-08T18:37:00.000000000",4853,9.380896]
["2021-11-08T10:37:00.000000000","2021-11-08T18:37:00.000000000",4867,52.6]
["2021-11-08T10:37:00.000000000","2021-11-08T18:37:00.000000000",4871,56.09166]
["2021-11-08T10:37:00.000000000","2021-11-08T18:37:00.000000000",4857,0.06]
["2021-11-08T10:37:00.000000000","2021-11-08T18:37:00.000000000",4862,969.3541]
["2021-11-08T10:38:00.000000000","2021-11-08T18:38:00.000000000",4849,315.5833]
["2021-11-08T10:38:00.000000000","2021-11-08T18:38:00.000000000",4853,9.38253]
["2021-11-08T10:38:00.000000000","2021-11-08T18:38:00.000000000",4867,53.20833]
["2021-11-08T10:38:00.000000000","2021-11-08T18:38:00.000000000",4871,56.55]
["2021-11-08T10:38:00.000000000","2021-11-08T18:38:00.000000000",4857,0.06]
["2021-11-08T10:38:00.000000000","2021-11-08T18:38:00.000000000",4862,970.666]
["2021-11-08T10:39:00.000000000","2021-11-08T18:39:00.000000000",4849,316.2333]
["2021-11-08T10:39:00.000000000","2021-11-08T18:39:00.000000000",4853,9.379429]
["2021-11-08T10:39:00.000000000","2021-11-08T18:39:00.000000000",4867,53.525]
["2021-11-08T10:39:00.000000000","2021-11-08T18:39:00.000000000",4871,56.8]
["2021-11-08T10:39:00.000000000","2021-11-08T18:39:00.000000000",4857,0.06]
["2021-11-08T10:39:00.000000000","2021-11-08T18:39:00.000000000",4862,972.0461]
["2021-11-08T10:40:00.000000000","2021-11-08T18:40:00.000000000",4849,315.8833]
["2021-11-08T10:40:00.000000000","2021-11-08T18:40:00.000000000",4853,9.37517]
["2021-11-08T10:40:00.000000000","2021-11-08T18:40:00.000000000",4867,54.00833]
["2021-11-08T10:40:00.000000000","2021-11-08T18:40:00.000000000",4871,56.98333]
["2021-11-08T10:40:00.000000000","2021-11-08T18:40:00.000000000",4857,0.06]
["2021-11-08T10:40:00.000000000","2021-11-08T18:40:00.000000000",4862,973.2041]
["2021-11-08T10:41:00.000000000","2021-11-08T18:41:00.000000000",4849,315.5667]
["2021-11-08T10:41:00.000000000","2021-11-08T18:41:00.000000000",4853,9.374909]
["2021-11-08T10:41:00.000000000","2021-11-08T18:41:00.000000000",4867,54.49166]
["2021-11-08T10:41:00.000000000","2021-11-08T18:41:00.000000000",4871,57.10833]
["2021-11-08T10:41:00.000000000","2021-11-08T18:41:00.000000000",4857,0.06]
["2021-11-08T10:41:00.000000000","2021-11-08T18:41:00.000000000",4862,974.6318]
["2021-11-08T10:42:00.000000000","2021-11-08T18:42:00.000000000",4849,314.7333]
["2021-11-08T10:42:00.000000000","2021-11-08T18:42:00.000000000",4853,9.388555]
["2021-11-08T10:42:00.000000000","2021-11-08T18:42:00.000000000",4867,54.25833]
["2021-11-08T10:42:00.000000000","2021-11-08T18:42:00.000000000",4871,56.69167]
["2021-11-08T10:42:00.000000000","2021-11-08T18:42:00.000000000",4857,0.06]
["2021-11-08T10:42:00.000000000","2021-11-08T18:42:00.000000000",4862,976.2512]
["2021-11-08T10:43:00.000000000","2021-11-08T18:43:00.000000000",4849,316.3333]
["2021-11-08T10:43:00.000000000","2021-11-08T18:43:00.000000000",4853,9.39575]
["2021-11-08T10:43:00.000000000","2021-11-08T18:43:00.000000000",4867,54.49166]
["2021-11-08T10:43:00.000000000","2021-11-08T18:43:00.000000000",4871,56.89166]
["2021-11-08T10:43:00.000000000","2021-11-08T18:43:00.000000000",4857,0.06]
["2021-11-08T10:43:00.000000000","2021-11-08T18:43:00.000000000",4862,976.9951]
["2021-11-08T10:44:00.000000000","2021-11-08T18:44:00.000000000",4849,314.0167]
["2021-11-08T10:44:00.000000000","2021-11-08T18:44:00.000000000",4853,9.39038]
["2021-11-08T10:44:00.000000000","2021-11-08T18:44:00.000000000",4867,54.425]
["2021-11-08T10:44:00.000000000","2021-11-08T18:44:00.000000000",4871,57.20833]
["2021-11-08T10:44:00.000000000","2021-11-08T18:44:00.000000000",4857,0.06]
["2021-11-08T10:44:00.000000000","2021-11-08T18:44:00.000000000",4862,977.8724]
["2021-11-08T10:45:00.000000000","2021-11-08T18:45:00.000000000",4849,313.0833]
["2021-11-08T10:45:00.000000000","2021-11-08T18:45:00.000000000",4853,9.40107]
["2021-11-08T10:45:00.000000000","2021-11-08T18:45:00.000000000",4867,53.26666]
["2021-11-08T10:45:00.000000000","2021-11-08T18:45:00.000000000",4871,56.68333]
["2021-11-08T10:45:00.000000000","2021-11-08T18:45:00.000000000",4857,0.06]
["2021-11-08T10:45:00.000000000","2021-11-08T18:45:00.000000000",4862,978.1888]
["2021-11-08T10:46:00.000000000","2021-11-08T18:46:00.000000000",4849,313.7166]
["2021-11-08T10:46:00.000000000","2021-11-08T18:46:00.000000000",4853,9.430153]
["2021-11-08T10:46:00.000000000","2021-11-08T18:46:00.000000000",4867,52.60833]
["2021-11-08T10:46:00.000000000","2021-11-08T18:46:00.000000000",4871,56.21666]
["2021-11-08T10:46:00.000000000","2021-11-08T18:46:00.000000000",4857,0.06]
["2021-11-08T10:46:00.000000000","2021-11-08T18:46:00.000000000",4862,979.1558]
["2021-11-08T10:47:00.000000000","2021-11-08T18:47:00.000000000",4849,317.0]
["2021-11-08T10:47:00.000000000","2021-11-08T18:47:00.000000000",4853,9.466583]
["2021-11-08T10:47:00.000000000","2021-11-08T18:47:00.000000000",4867,52.08333]
["2021-11-08T10:47:00.000000000","2021-11-08T18:47:00.000000000",4871,55.675]
["2021-11-08T10:47:00.000000000","2021-11-08T18:47:00.000000000",4857,0.06]
["2021-11-08T10:47:00.000000000","2021-11-08T18:47:00.000000000",4862,979.1213]
["2021-11-08T10:48:00.000000000","2021-11-08T18:48:00.000000000",4849,316.6333]
["2021-11-08T10:48:00.000000000","2021-11-08T18:48:00.000000000",4853,9.477561]
["2021-11-08T10:48:00.000000000","2021-11-08T18:48:00.000000000",4867,52.18333]
["2021-11-08T10:48:00.000000000","2021-11-08T18:48:00.000000000",4871,55.78333]
["2021-11-08T10:48:00.000000000","2021-11-08T18:48:00.000000000",4857,0.06]
["2021-11-08T10:48:00.000000000","2021-11-08T18:48:00.000000000",4862,979.2761]
["2021-11-08T10:49:00.000000000","2021-11-08T18:49:00.000000000",4849,315.45]
["2021-11-08T10:49:00.000000000","2021-11-08T18:49:00.000000000",4853,9.473884]
["2021-11-08T10:49:00.000000000","2021-11-08T18:49:00.000000000",4867,52.34166]
["2021-11-08T10:49:00.000000000","2021-11-08T18:49:00.000000000",4871,55.825]
["2021-11-08T10:49:00.000000000","2021-11-08T18:49:00.000000000",4857,0.06]
["2021-11-08T10:49:00.000000000","2021-11-08T18:49:00.000000000",4862,979.9668]
["2021-11-08T10:50:00.000000000","2021-11-08T18:50:00.000000000",4849,312.9167]
["2021-11-08T10:50:00.000000000","2021-11-08T18:50:00.000000000",4853,9.481603]
["2021-11-08T10:50:00.000000000","2021-11-08T18:50:00.000000000",4867,52.21666]
["2021-11-08T10:50:00.000000000","2021-11-08T18:50:00.000000000",4871,55.7]
["2021-11-08T10:50:00.000000000","2021-11-08T18:50:00.000000000",4857,0.06]
["2021-11-08T10:50:00.000000000","2021-11-08T18:50:00.000000000",4862,980.5913]
["2021-11-08T10:51:00.000000000","2021-11-08T18:51:00.000000000",4849,313.5667]
["2021-11-08T10:51:00.000000000","2021-11-08T18:51:00.000000000",4853,9.494375]
["2021-11-08T10:51:00.000000000","2021-11-08T18:51:00.000000000",4867,52.825]
["2021-11-08T10:51:00.000000000","2021-11-08T18:51:00.000000000",4871,55.625]
["2021-11-08T10:51:00.000000000","2021-11-08T18:51:00.000000000",4857,0.06]
["2021-11-08T10:51:00.000000000","2021-11-08T18:51:00.000000000",4862,981.838]
["2021-11-08T10:52:00.000000000","2021-11-08T18:52:00.000000000",4849,313.9333]
["2021-11-08T10:52:00.000000000","2021-11-08T18:52:00.000000000",4853,9.486817]
["2021-11-08T10:52:00.000000000","2021-11-08T18:52:00.000000000",4867,53.275]
["2021-11-08T10:52:00.000000000","2021-11-08T18:52:00.000000000",4871,56.04167]
["2021-11-08T10:52:00.000000000","2021-11-08T18:52:00.000000000",4857,0.06]
["2021-11-08T10:52:00.000000000","2021-11-08T18:52:00.000000000",4862,982.4122]
["2021-11-08T10:53:00.000000000","2021-11-08T18:53:00.000000000",4849,314.2333]
["2021-11-08T10:53:00.000000000","2021-11-08T18:53:00.000000000",4853,9.474603]
["2021-11-08T10:53:00.000000000","2021-11-08T18:53:00.000000000",4867,53.99166]
["2021-11-08T10:53:00.000000000","2021-11-08T18:53:00.000000000",4871,56.49166]
["2021-11-08T10:53:00.000000000","2021-11-08T18:53:00.000000000",4857,0.06]
["2021-11-08T10:53:00.000000000","2021-11-08T18:53:00.000000000",4862,983.3566]
["2021-11-08T10:54:00.000000000","2021-11-08T18:54:00.000000000",4849,311.9333]
["2021-11-08T10:54:00.000000000","2021-11-08T18:54:00.000000000",4853,9.46601]
["2021-11-08T10:54:00.000000000","2021-11-08T18:54:00.000000000",4867,54.19167]
["2021-11-08T10:54:00.000000000","2021-11-08T18:54:00.000000000",4871,56.60833]
["2021-11-08T10:54:00.000000000","2021-11-08T18:54:00.000000000",4857,0.06]
["2021-11-08T10:54:00.000000000","2021-11-08T18:54:00.000000000",4862,984.9189]
["2021-11-08T10:55:00.000000000","2021-11-08T18:55:00.000000000",4849,312.7]
["2021-11-08T10:55:00.000000000","2021-11-08T18:55:00.000000000",4853,9.472449]
["2021-11-08T10:55:00.000000000","2021-11-08T18:55:00.000000000",4867,54.65]
["2021-11-08T10:55:00.000000000","2021-11-08T18:55:00.000000000",4871,56.79167]
["2021-11-08T10:55:00.000000000","2021-11-08T18:55:00.000000000",4857,0.06]
["2021-11-08T10:55:00.000000000","2021-11-08T18:55:00.000000000",4862,985.2051]
["2021-11-08T10:56:00.000000000","2021-11-08T18:56:00.000000000",4849,312.0167]
["2021-11-08T10:56:00.000000000","2021-11-08T18:56:00.000000000",4853,9.476653]
["2021-11-08T10:56:00.000000000","2021-11-08T18:56:00.000000000",4867,54.96666]
["2021-11-08T10:56:00.000000000","2021-11-08T18:56:00.000000000",4871,56.71666]
["2021-11-08T10:56:00.000000000","2021-11-08T18:56:00.000000000",4857,0.06]
["2021-11-08T10:56:00.000000000","2021-11-08T18:56:00.000000000",4862,986.1531]
["2021-11-08T10:57:00.000000000","2021-11-08T18:57:00.000000000",4849,311.4667]
["2021-11-08T10:57:00.000000000","2021-11-08T18:57:00.000000000",4853,9.487535]
["2021-11-08T10:57:00.000000000","2021-11-08T18:57:00.000000000",4867,54.29167]
["2021-11-08T10:57:00.000000000","2021-11-08T18:57:00.000000000",4871,56.475]
["2021-11-08T10:57:00.000000000","2021-11-08T18:57:00.000000000",4857,0.06]
["2021-11-08T10:57:00.000000000","2021-11-08T18:57:00.000000000",4862,986.9977]
["2021-11-08T10:58:00.000000000","2021-11-08T18:58:00.000000000",4849,312.9333]
["2021-11-08T10:58:00.000000000","2021-11-08T18:58:00.000000000",4853,9.520205]
["2021-11-08T10:58:00.000000000","2021-11-08T18:58:00.000000000",4867,54.15]
["2021-11-08T10:58:00.000000000","2021-11-08T18:58:00.000000000",4871,56.21666]
["2021-11-08T10:58:00.000000000","2021-11-08T18:58:00.000000000",4857,0.06]
["2021-11-08T10:58:00.000000000","2021-11-08T18:58:00.000000000",4862,987.8918]
["2021-11-08T10:59:00.000000000","2021-11-08T18:59:00.000000000",4849,313.5833]
["2021-11-08T10:59:00.000000000","2021-11-08T18:59:00.000000000",4853,9.532174]
["2021-11-08T10:59:00.000000000","2021-11-08T18:59:00.000000000",4867,54.19167]
["2021-11-08T10:59:00.000000000","2021-11-08T18:59:00.000000000",4871,55.94167]
["2021-11-08T10:59:00.000000000","2021-11-08T18:59:00.000000000",4857,0.06]
["2021-11-08T10:59:00.000000000","2021-11-08T18:59:00.000000000",4862,988.7471]
["2021-11-08T11:00:00.000000000","2021-11-08T19:00:00.000000000",4849,313.5833]
["2021-11-08T11:00:00.000000000","2021-11-08T19:00:00.000000000",4853,9.535657]
["2021-11-08T11:00:00.000000000","2021-11-08T19:00:00.000000000",4867,54.175]
["2021-11-08T11:00:00.000000000","2021-11-08T19:00:00.000000000",4871,55.56667]
["2021-11-08T11:00:00.000000000","2021-11-08T19:00:00.000000000",4857,0.06]
["2021-11-08T11:00:00.000000000","2021-11-08T19:00:00.000000000",4862,989.3117]
["2021-11-08T11:01:00.000000000","2021-11-08T19:01:00.000000000",4849,314.3667]
["2021-11-08T11:01:00.000000000","2021-11-08T19:01:00.000000000",4853,9.536342]
["2021-11-08T11:01:00.000000000","2021-11-08T19:01:00.000000000",4867,54.06667]
["2021-11-08T11:01:00.000000000","2021-11-08T19:01:00.000000000",4871,55.96666]
["2021-11-08T11:01:00.000000000","2021-11-08T19:01:00.000000000",4857,0.06]
["2021-11-08T11:01:00.000000000","2021-11-08T19:01:00.000000000",4862,990.0231]
["2021-11-08T11:02:00.000000000","2021-11-08T19:02:00.000000000",4849,316.3667]
["2021-11-08T11:02:00.000000000","2021-11-08T19:02:00.000000000",4853,9.548618]
["2021-11-08T11:02:00.000000000","2021-11-08T19:02:00.000000000",4867,53.725]
["2021-11-08T11:02:00.000000000","2021-11-08T19:02:00.000000000",4871,55.59999]
["2021-11-08T11:02:00.000000000","2021-11-08T19:02:00.000000000",4857,0.06]
["2021-11-08T11:02:00.000000000","2021-11-08T19:02:00.000000000",4862,990.9077]
["2021-11-08T11:03:00.000000000","2021-11-08T19:03:00.000000000",4849,317.05]
["2021-11-08T11:03:00.000000000","2021-11-08T19:03:00.000000000",4853,9.560818]
["2021-11-08T11:03:00.000000000","2021-11-08T19:03:00.000000000",4867,53.86666]
["2021-11-08T11:03:00.000000000","2021-11-08T19:03:00.000000000",4871,55.675]
["2021-11-08T11:03:00.000000000","2021-11-08T19:03:00.000000000",4857,0.06]
["2021-11-08T11:03:00.000000000","2021-11-08T19:03:00.000000000",4862,991.2189]
["2021-11-08T11:04:00.000000000","2021-11-08T19:04:00.000000000",4849,318.2166]
["2021-11-08T11:04:00.000000000","2021-11-08T19:04:00.000000000",4853,9.551032]
["2021-11-08T11:04:00.000000000","2021-11-08T19:04:00.000000000",4867,54.28333]
["2021-11-08T11:04:00.000000000","2021-11-08T19:04:00.000000000",4871,55.91667]
["2021-11-08T11:04:00.000000000","2021-11-08T19:04:00.000000000",4857,0.06]
["2021-11-08T11:04:00.000000000","2021-11-08T19:04:00.000000000",4862,992.4205]
["2021-11-08T11:05:00.000000000","2021-11-08T19:05:00.000000000",4849,316.3833]
["2021-11-08T11:05:00.000000000","2021-11-08T19:05:00.000000000",4853,9.536286]
["2021-11-08T11:05:00.000000000","2021-11-08T19:05:00.000000000",4867,54.41667]
["2021-11-08T11:05:00.000000000","2021-11-08T19:05:00.000000000",4871,56.025]
["2021-11-08T11:05:00.000000000","2021-11-08T19:05:00.000000000",4857,0.06]
["2021-11-08T11:05:00.000000000","2021-11-08T19:05:00.000000000",4862,992.6479]
["2021-11-08T11:06:00.000000000","2021-11-08T19:06:00.000000000",4849,315.9]
["2021-11-08T11:06:00.000000000","2021-11-08T19:06:00.000000000",4853,9.54565]
["2021-11-08T11:06:00.000000000","2021-11-08T19:06:00.000000000",4867,54.425]
["2021-11-08T11:06:00.000000000","2021-11-08T19:06:00.000000000",4871,56.025]
["2021-11-08T11:06:00.000000000","2021-11-08T19:06:00.000000000",4857,0.06]
["2021-11-08T11:06:00.000000000","2021-11-08T19:06:00.000000000",4862,993.947]
["2021-11-08T11:07:00.000000000","2021-11-08T19:07:00.000000000",4849,314.2166]
["2021-11-08T11:07:00.000000000","2021-11-08T19:07:00.000000000",4853,9.574509]
["2021-11-08T11:07:00.000000000","2021-11-08T19:07:00.000000000",4867,53.14166]
["2021-11-08T11:07:00.000000000","2021-11-08T19:07:00.000000000",4871,55.79167]
["2021-11-08T11:07:00.000000000","2021-11-08T19:07:00.000000000",4857,0.06]
["2021-11-08T11:07:00.000000000","2021-11-08T19:07:00.000000000",4862,994.4628]
["2021-11-08T11:08:00.000000000","2021-11-08T19:08:00.000000000",4849,313.2166]
["2021-11-08T11:08:00.000000000","2021-11-08T19:08:00.000000000",4853,9.587615]
["2021-11-08T11:08:00.000000000","2021-11-08T19:08:00.000000000",4867,52.70833]
["2021-11-08T11:08:00.000000000","2021-11-08T19:08:00.000000000",4871,55.70833]
["2021-11-08T11:08:00.000000000","2021-11-08T19:08:00.000000000",4857,0.06]
["2021-11-08T11:08:00.000000000","2021-11-08T19:08:00.000000000",4862,995.1255]
["2021-11-08T11:09:00.000000000","2021-11-08T19:09:00.000000000",4849,315.5667]
["2021-11-08T11:09:00.000000000","2021-11-08T19:09:00.000000000",4853,9.612998]
["2021-11-08T11:09:00.000000000","2021-11-08T19:09:00.000000000",4867,52.78333]
["2021-11-08T11:09:00.000000000","2021-11-08T19:09:00.000000000",4871,55.55]
["2021-11-08T11:09:00.000000000","2021-11-08T19:09:00.000000000",4857,0.06]
["2021-11-08T11:09:00.000000000","2021-11-08T19:09:00.000000000",4862,995.7695]
["2021-11-08T11:10:00.000000000","2021-11-08T19:10:00.000000000",4849,316.6]
["2021-11-08T11:10:00.000000000","2021-11-08T19:10:00.000000000",4853,9.613861]
["2021-11-08T11:10:00.000000000","2021-11-08T19:10:00.000000000",4867,53.05]
["2021-11-08T11:10:00.000000000","2021-11-08T19:10:00.000000000",4871,55.71666]
["2021-11-08T11:10:00.000000000","2021-11-08T19:10:00.000000000",4857,0.06]
["2021-11-08T11:10:00.000000000","2021-11-08T19:10:00.000000000",4862,996.4756]
["2021-11-08T11:11:00.000000000","2021-11-08T19:11:00.000000000",4849,315.5833]
["2021-11-08T11:11:00.000000000","2021-11-08T19:11:00.000000000",4853,9.63005]
["2021-11-08T11:11:00.000000000","2021-11-08T19:11:00.000000000",4867,52.675]
["2021-11-08T11:11:00.000000000","2021-11-08T19:11:00.000000000",4871,55.01666]
["2021-11-08T11:11:00.000000000","2021-11-08T19:11:00.000000000",4857,0.06]
["2021-11-08T11:11:00.000000000","2021-11-08T19:11:00.000000000",4862,997.0435]
["2021-11-08T11:12:00.000000000","2021-11-08T19:12:00.000000000",4849,316.0833]
["2021-11-08T11:12:00.000000000","2021-11-08T19:12:00.000000000",4853,9.655543]
["2021-11-08T11:12:00.000000000","2021-11-08T19:12:00.000000000",4867,52.675]
["2021-11-08T11:12:00.000000000","2021-11-08T19:12:00.000000000",4871,54.74166]
["2021-11-08T11:12:00.000000000","2021-11-08T19:12:00.000000000",4857,0.06]
["2021-11-08T11:12:00.000000000","2021-11-08T19:12:00.000000000",4862,997.2952]
["2021-11-08T11:13:00.000000000","2021-11-08T19:13:00.000000000",4849,315.5833]
["2021-11-08T11:13:00.000000000","2021-11-08T19:13:00.000000000",4853,9.675628]
["2021-11-08T11:13:00.000000000","2021-11-08T19:13:00.000000000",4867,52.35833]
["2021-11-08T11:13:00.000000000","2021-11-08T19:13:00.000000000",4871,54.25833]
["2021-11-08T11:13:00.000000000","2021-11-08T19:13:00.000000000",4857,0.06]
["2021-11-08T11:13:00.000000000","2021-11-08T19:13:00.000000000",4862,997.5883]
["2021-11-08T11:14:00.000000000","2021-11-08T19:14:00.000000000",4849,316.5333]
["2021-11-08T11:14:00.000000000","2021-11-08T19:14:00.000000000",4853,9.693125]
["2021-11-08T11:14:00.000000000","2021-11-08T19:14:00.000000000",4867,51.65833]
["2021-11-08T11:14:00.000000000","2021-11-08T19:14:00.000000000",4871,53.80833]
["2021-11-08T11:14:00.000000000","2021-11-08T19:14:00.000000000",4857,0.06]
["2021-11-08T11:14:00.000000000","2021-11-08T19:14:00.000000000",4862,997.3386]
["2021-11-08T11:15:00.000000000","2021-11-08T19:15:00.000000000",4849,317.55]
["2021-11-08T11:15:00.000000000","2021-11-08T19:15:00.000000000",4853,9.751616]
["2021-11-08T11:15:00.000000000","2021-11-08T19:15:00.000000000",4867,50.58333]
["2021-11-08T11:15:00.000000000","2021-11-08T19:15:00.000000000",4871,52.48333]
["2021-11-08T11:15:00.000000000","2021-11-08T19:15:00.000000000",4857,0.06]
["2021-11-08T11:15:00.000000000","2021-11-08T19:15:00.000000000",4862,997.4986]
["2021-11-08T11:16:00.000000000","2021-11-08T19:16:00.000000000",4849,318.15]
["2021-11-08T11:16:00.000000000","2021-11-08T19:16:00.000000000",4853,9.74678]
["2021-11-08T11:16:00.000000000","2021-11-08T19:16:00.000000000",4867,51.175]
["2021-11-08T11:16:00.000000000","2021-11-08T19:16:00.000000000",4871,52.875]
["2021-11-08T11:16:00.000000000","2021-11-08T19:16:00.000000000",4857,0.06]
["2021-11-08T11:16:00.000000000","2021-11-08T19:16:00.000000000",4862,997.0021]
["2021-11-08T11:17:00.000000000","2021-11-08T19:17:00.000000000",4849,319.8333]
["2021-11-08T11:17:00.000000000","2021-11-08T19:17:00.000000000",4853,9.769593]
["2021-11-08T11:17:00.000000000","2021-11-08T19:17:00.000000000",4867,50.60833]
["2021-11-08T11:17:00.000000000","2021-11-08T19:17:00.000000000",4871,52.28333]
["2021-11-08T11:17:00.000000000","2021-11-08T19:17:00.000000000",4857,0.06]
["2021-11-08T11:17:00.000000000","2021-11-08T19:17:00.000000000",4862,997.3367]
["2021-11-08T11:18:00.000000000","2021-11-08T19:18:00.000000000",4849,321.6167]
["2021-11-08T11:18:00.000000000","2021-11-08T19:18:00.000000000",4853,9.769853]
["2021-11-08T11:18:00.000000000","2021-11-08T19:18:00.000000000",4867,50.81667]
["2021-11-08T11:18:00.000000000","2021-11-08T19:18:00.000000000",4871,52.60833]
["2021-11-08T11:18:00.000000000","2021-11-08T19:18:00.000000000",4857,0.06]
["2021-11-08T11:18:00.000000000","2021-11-08T19:18:00.000000000",4862,997.6682]
["2021-11-08T11:19:00.000000000","2021-11-08T19:19:00.000000000",4849,321.2166]
["2021-11-08T11:19:00.000000000","2021-11-08T19:19:00.000000000",4853,9.774436]
["2021-11-08T11:19:00.000000000","2021-11-08T19:19:00.000000000",4867,50.89166]
["2021-11-08T11:19:00.000000000","2021-11-08T19:19:00.000000000",4871,52.78333]
["2021-11-08T11:19:00.000000000","2021-11-08T19:19:00.000000000",4857,0.06]
["2021-11-08T11:19:00.000000000","2021-11-08T19:19:00.000000000",4862,998.5447]
["2021-11-08T11:20:00.000000000","2021-11-08T19:20:00.000000000",4849,320.75]
["2021-11-08T11:20:00.000000000","2021-11-08T19:20:00.000000000",4853,9.753695]
["2021-11-08T11:20:00.000000000","2021-11-08T19:20:00.000000000",4867,51.47499]
["2021-11-08T11:20:00.000000000","2021-11-08T19:20:00.000000000",4871,53.25833]
["2021-11-08T11:20:00.000000000","2021-11-08T19:20:00.000000000",4857,0.06]
["2021-11-08T11:20:00.000000000","2021-11-08T19:20:00.000000000",4862,998.4388]
["2021-11-08T11:21:00.000000000","2021-11-08T19:21:00.000000000",4849,320.5167]
["2021-11-08T11:21:00.000000000","2021-11-08T19:21:00.000000000",4853,9.743619]
["2021-11-08T11:21:00.000000000","2021-11-08T19:21:00.000000000",4867,52.04167]
["2021-11-08T11:21:00.000000000","2021-11-08T19:21:00.000000000",4871,53.75833]
["2021-11-08T11:21:00.000000000","2021-11-08T19:21:00.000000000",4857,0.06]
["2021-11-08T11:21:00.000000000","2021-11-08T19:21:00.000000000",4862,999.8955]
["2021-11-08T11:22:00.000000000","2021-11-08T19:22:00.000000000",4849,318.3167]
["2021-11-08T11:22:00.000000000","2021-11-08T19:22:00.000000000",4853,9.720162]
["2021-11-08T11:22:00.000000000","2021-11-08T19:22:00.000000000",4867,52.72499]
["2021-11-08T11:22:00.000000000","2021-11-08T19:22:00.000000000",4871,54.30833]
["2021-11-08T11:22:00.000000000","2021-11-08T19:22:00.000000000",4857,0.06]
["2021-11-08T11:22:00.000000000","2021-11-08T19:22:00.000000000",4862,999.9634]
["2021-11-08T11:23:00.000000000","2021-11-08T19:23:00.000000000",4849,316.0]
["2021-11-08T11:23:00.000000000","2021-11-08T19:23:00.000000000",4853,9.693233]
["2021-11-08T11:23:00.000000000","2021-11-08T19:23:00.000000000",4867,52.94167]
["2021-11-08T11:23:00.000000000","2021-11-08T19:23:00.000000000",4871,54.55]
["2021-11-08T11:23:00.000000000","2021-11-08T19:23:00.000000000",4857,0.06]
["2021-11-08T11:23:00.000000000","2021-11-08T19:23:00.000000000",4862,1000.281]
["2021-11-08T11:24:00.000000000","2021-11-08T19:24:00.000000000",4849,317.5]
["2021-11-08T11:24:00.000000000","2021-11-08T19:24:00.000000000",4853,9.698121]
["2021-11-08T11:24:00.000000000","2021-11-08T19:24:00.000000000",4867,53.3]
["2021-11-08T11:24:00.000000000","2021-11-08T19:24:00.000000000",4871,55.06667]
["2021-11-08T11:24:00.000000000","2021-11-08T19:24:00.000000000",4857,0.06]
["2021-11-08T11:24:00.000000000","2021-11-08T19:24:00.000000000",4862,1000.621]
["2021-11-08T11:25:00.000000000","2021-11-08T19:25:00.000000000",4849,317.2]
["2021-11-08T11:25:00.000000000","2021-11-08T19:25:00.000000000",4853,9.666126]
["2021-11-08T11:25:00.000000000","2021-11-08T19:25:00.000000000",4867,53.69167]
["2021-11-08T11:25:00.000000000","2021-11-08T19:25:00.000000000",4871,55.28333]
["2021-11-08T11:25:00.000000000","2021-11-08T19:25:00.000000000",4857,0.06]
["2021-11-08T11:25:00.000000000","2021-11-08T19:25:00.000000000",4862,1000.47]
["2021-11-08T11:26:00.000000000","2021-11-08T19:26:00.000000000",4849,315.3333]
["2021-11-08T11:26:00.000000000","2021-11-08T19:26:00.000000000",4853,9.677475]
["2021-11-08T11:26:00.000000000","2021-11-08T19:26:00.000000000",4867,53.625]
["2021-11-08T11:26:00.000000000","2021-11-08T19:26:00.000000000",4871,55.00833]
["2021-11-08T11:26:00.000000000","2021-11-08T19:26:00.000000000",4857,0.06]
["2021-11-08T11:26:00.000000000","2021-11-08T19:26:00.000000000",4862,1000.672]
["2021-11-08T11:27:00.000000000","2021-11-08T19:27:00.000000000",4849,315.55]
["2021-11-08T11:27:00.000000000","2021-11-08T19:27:00.000000000",4853,9.708493]
["2021-11-08T11:27:00.000000000","2021-11-08T19:27:00.000000000",4867,52.68333]
["2021-11-08T11:27:00.000000000","2021-11-08T19:27:00.000000000",4871,54.25833]
["2021-11-08T11:27:00.000000000","2021-11-08T19:27:00.000000000",4857,0.06]
["2021-11-08T11:27:00.000000000","2021-11-08T19:27:00.000000000",4862,1000.748]
["2021-11-08T11:28:00.000000000","2021-11-08T19:28:00.000000000",4849,316.8167]
["2021-11-08T11:28:00.000000000","2021-11-08T19:28:00.000000000",4853,9.71713]
["2021-11-08T11:28:00.000000000","2021-11-08T19:28:00.000000000",4867,52.875]
["2021-11-08T11:28:00.000000000","2021-11-08T19:28:00.000000000",4871,54.25]
["2021-11-08T11:28:00.000000000","2021-11-08T19:28:00.000000000",4857,0.06]
["2021-11-08T11:28:00.000000000","2021-11-08T19:28:00.000000000",4862,1000.717]
["2021-11-08T11:29:00.000000000","2021-11-08T19:29:00.000000000",4849,318.9833]
["2021-11-08T11:29:00.000000000","2021-11-08T19:29:00.000000000",4853,9.711486]
["2021-11-08T11:29:00.000000000","2021-11-08T19:29:00.000000000",4867,52.90833]
["2021-11-08T11:29:00.000000000","2021-11-08T19:29:00.000000000",4871,54.40833]
["2021-11-08T11:29:00.000000000","2021-11-08T19:29:00.000000000",4857,0.06]
["2021-11-08T11:29:00.000000000","2021-11-08T19:29:00.000000000",4862,1000.484]
["2021-11-08T11:30:00.000000000","2021-11-08T19:30:00.000000000",4849,317.8167]
["2021-11-08T11:30:00.000000000","2021-11-08T19:30:00.000000000",4853,9.726449]
["2021-11-08T11:30:00.000000000","2021-11-08T19:30:00.000000000",4867,52.78333]
["2021-11-08T11:30:00.000000000","2021-11-08T19:30:00.000000000",4871,54.21666]
["2021-11-08T11:30:00.000000000","2021-11-08T19:30:00.000000000",4857,0.06]
["2021-11-08T11:30:00.000000000","2021-11-08T19:30:00.000000000",4862,1000.359]
["2021-11-08T11:31:00.000000000","2021-11-08T19:31:00.000000000",4849,319.4167]
["2021-11-08T11:31:00.000000000","2021-11-08T19:31:00.000000000",4853,9.750858]
["2021-11-08T11:31:00.000000000","2021-11-08T19:31:00.000000000",4867,52.24166]
["2021-11-08T11:31:00.000000000","2021-11-08T19:31:00.000000000",4871,53.34166]
["2021-11-08T11:31:00.000000000","2021-11-08T19:31:00.000000000",4857,0.06]
["2021-11-08T11:31:00.000000000","2021-11-08T19:31:00.000000000",4862,1001.213]
["2021-11-08T11:32:00.000000000","2021-11-08T19:32:00.000000000",4849,320.0667]
["2021-11-08T11:32:00.000000000","2021-11-08T19:32:00.000000000",4853,9.747566]
["2021-11-08T11:32:00.000000000","2021-11-08T19:32:00.000000000",4867,52.60833]
["2021-11-08T11:32:00.000000000","2021-11-08T19:32:00.000000000",4871,53.80833]
["2021-11-08T11:32:00.000000000","2021-11-08T19:32:00.000000000",4857,0.06]
["2021-11-08T11:32:00.000000000","2021-11-08T19:32:00.000000000",4862,1001.423]
["2021-11-08T11:33:00.000000000","2021-11-08T19:33:00.000000000",4849,317.9167]
["2021-11-08T11:33:00.000000000","2021-11-08T19:33:00.000000000",4853,9.736517]
["2021-11-08T11:33:00.000000000","2021-11-08T19:33:00.000000000",4867,52.75]
["2021-11-08T11:33:00.000000000","2021-11-08T19:33:00.000000000",4871,54.05833]
["2021-11-08T11:33:00.000000000","2021-11-08T19:33:00.000000000",4857,0.06]
["2021-11-08T11:33:00.000000000","2021-11-08T19:33:00.000000000",4862,1001.698]
["2021-11-08T11:34:00.000000000","2021-11-08T19:34:00.000000000",4849,317.7833]
["2021-11-08T11:34:00.000000000","2021-11-08T19:34:00.000000000",4853,9.72186]
["2021-11-08T11:34:00.000000000","2021-11-08T19:34:00.000000000",4867,52.3]
["2021-11-08T11:34:00.000000000","2021-11-08T19:34:00.000000000",4871,54.28333]
["2021-11-08T11:34:00.000000000","2021-11-08T19:34:00.000000000",4857,0.06]
["2021-11-08T11:34:00.000000000","2021-11-08T19:34:00.000000000",4862,1002.197]
["2021-11-08T11:35:00.000000000","2021-11-08T19:35:00.000000000",4849,318.1333]
["2021-11-08T11:35:00.000000000","2021-11-08T19:35:00.000000000",4853,9.73175]
["2021-11-08T11:35:00.000000000","2021-11-08T19:35:00.000000000",4867,52.625]
["2021-11-08T11:35:00.000000000","2021-11-08T19:35:00.000000000",4871,54.175]
["2021-11-08T11:35:00.000000000","2021-11-08T19:35:00.000000000",4857,0.06]
["2021-11-08T11:35:00.000000000","2021-11-08T19:35:00.000000000",4862,1002.648]
["2021-11-08T11:36:00.000000000","2021-11-08T19:36:00.000000000",4849,318.3833]
["2021-11-08T11:36:00.000000000","2021-11-08T19:36:00.000000000",4853,9.750171]
["2021-11-08T11:36:00.000000000","2021-11-08T19:36:00.000000000",4867,52.3]
["2021-11-08T11:36:00.000000000","2021-11-08T19:36:00.000000000",4871,53.80833]
["2021-11-08T11:36:00.000000000","2021-11-08T19:36:00.000000000",4857,0.06]
["2021-11-08T11:36:00.000000000","2021-11-08T19:36:00.000000000",4862,1002.705]
["2021-11-08T11:37:00.000000000","2021-11-08T19:37:00.000000000",4849,319.8333]
["2021-11-08T11:37:00.000000000","2021-11-08T19:37:00.000000000",4853,9.764493]
["2021-11-08T11:37:00.000000000","2021-11-08T19:37:00.000000000",4867,51.91667]
["2021-11-08T11:37:00.000000000","2021-11-08T19:37:00.000000000",4871,53.6]
["2021-11-08T11:37:00.000000000","2021-11-08T19:37:00.000000000",4857,0.06]
["2021-11-08T11:37:00.000000000","2021-11-08T19:37:00.000000000",4862,1003.29]
["2021-11-08T11:38:00.000000000","2021-11-08T19:38:00.000000000",4849,321.7833]
["2021-11-08T11:38:00.000000000","2021-11-08T19:38:00.000000000",4853,9.785442]
["2021-11-08T11:38:00.000000000","2021-11-08T19:38:00.000000000",4867,51.3]
["2021-11-08T11:38:00.000000000","2021-11-08T19:38:00.000000000",4871,52.85833]
["2021-11-08T11:38:00.000000000","2021-11-08T19:38:00.000000000",4857,0.06]
["2021-11-08T11:38:00.000000000","2021-11-08T19:38:00.000000000",4862,1003.603]
["2021-11-08T11:39:00.000000000","2021-11-08T19:39:00.000000000",4849,319.3]
["2021-11-08T11:39:00.000000000","2021-11-08T19:39:00.000000000",4853,9.825615]
["2021-11-08T11:39:00.000000000","2021-11-08T19:39:00.000000000",4867,51.55]
["2021-11-08T11:39:00.000000000","2021-11-08T19:39:00.000000000",4871,52.95]
["2021-11-08T11:39:00.000000000","2021-11-08T19:39:00.000000000",4857,0.06]
["2021-11-08T11:39:00.000000000","2021-11-08T19:39:00.000000000",4862,1005.4]
["2021-11-08T11:40:00.000000000","2021-11-08T19:40:00.000000000",4849,318.3]
["2021-11-08T11:40:00.000000000","2021-11-08T19:40:00.000000000",4853,9.825986]
["2021-11-08T11:40:00.000000000","2021-11-08T19:40:00.000000000",4867,51.91667]
["2021-11-08T11:40:00.000000000","2021-11-08T19:40:00.000000000",4871,53.44167]
["2021-11-08T11:40:00.000000000","2021-11-08T19:40:00.000000000",4857,0.06]
["2021-11-08T11:40:00.000000000","2021-11-08T19:40:00.000000000",4862,1007.395]
["2021-11-08T11:41:00.000000000","2021-11-08T19:41:00.000000000",4849,318.6833]
["2021-11-08T11:41:00.000000000","2021-11-08T19:41:00.000000000",4853,9.830095]
["2021-11-08T11:41:00.000000000","2021-11-08T19:41:00.000000000",4867,52.15833]
["2021-11-08T11:41:00.000000000","2021-11-08T19:41:00.000000000",4871,53.33333]
["2021-11-08T11:41:00.000000000","2021-11-08T19:41:00.000000000",4857,0.06]
["2021-11-08T11:41:00.000000000","2021-11-08T19:41:00.000000000",4862,1009.745]
["2021-11-08T11:42:00.000000000","2021-11-08T19:42:00.000000000",4849,316.15]
["2021-11-08T11:42:00.000000000","2021-11-08T19:42:00.000000000",4853,9.834597]
["2021-11-08T11:42:00.000000000","2021-11-08T19:42:00.000000000",4867,52.2]
["2021-11-08T11:42:00.000000000","2021-11-08T19:42:00.000000000",4871,53.7]
["2021-11-08T11:42:00.000000000","2021-11-08T19:42:00.000000000",4857,0.06]
["2021-11-08T11:42:00.000000000","2021-11-08T19:42:00.000000000",4862,1011.918]
["2021-11-08T11:43:00.000000000","2021-11-08T19:43:00.000000000",4849,316.7833]
["2021-11-08T11:43:00.000000000","2021-11-08T19:43:00.000000000",4853,9.844673]
["2021-11-08T11:43:00.000000000","2021-11-08T19:43:00.000000000",4867,51.70833]
["2021-11-08T11:43:00.000000000","2021-11-08T19:43:00.000000000",4871,54.10833]
["2021-11-08T11:43:00.000000000","2021-11-08T19:43:00.000000000",4857,0.06]
["2021-11-08T11:43:00.000000000","2021-11-08T19:43:00.000000000",4862,1015.189]
["2021-11-08T11:44:00.000000000","2021-11-08T19:44:00.000000000",4849,319.1833]
["2021-11-08T11:44:00.000000000","2021-11-08T19:44:00.000000000",4853,9.881884]
["2021-11-08T11:44:00.000000000","2021-11-08T19:44:00.000000000",4867,50.84999]
["2021-11-08T11:44:00.000000000","2021-11-08T19:44:00.000000000",4871,53.84999]
["2021-11-08T11:44:00.000000000","2021-11-08T19:44:00.000000000",4857,0.06]
["2021-11-08T11:44:00.000000000","2021-11-08T19:44:00.000000000",4862,1018.194]
["2021-11-08T11:45:00.000000000","2021-11-08T19:45:00.000000000",4849,319.2667]
["2021-11-08T11:45:00.000000000","2021-11-08T19:45:00.000000000",4853,9.928166]
["2021-11-08T11:45:00.000000000","2021-11-08T19:45:00.000000000",4867,50.76667]
["2021-11-08T11:45:00.000000000","2021-11-08T19:45:00.000000000",4871,54.06667]
["2021-11-08T11:45:00.000000000","2021-11-08T19:45:00.000000000",4857,0.06]
["2021-11-08T11:45:00.000000000","2021-11-08T19:45:00.000000000",4862,1023.556]
["2021-11-08T11:46:00.000000000","2021-11-08T19:46:00.000000000",4849,316.9833]
["2021-11-08T11:46:00.000000000","2021-11-08T19:46:00.000000000",4853,9.937094]
["2021-11-08T11:46:00.000000000","2021-11-08T19:46:00.000000000",4867,50.15]
["2021-11-08T11:46:00.000000000","2021-11-08T19:46:00.000000000",4871,53.75833]
["2021-11-08T11:46:00.000000000","2021-11-08T19:46:00.000000000",4857,0.06]
["2021-11-08T11:46:00.000000000","2021-11-08T19:46:00.000000000",4862,1020.537]
["2021-11-08T11:47:00.000000000","2021-11-08T19:47:00.000000000",4849,313.2667]
["2021-11-08T11:47:00.000000000","2021-11-08T19:47:00.000000000",4853,6.82851]
["2021-11-08T11:47:00.000000000","2021-11-08T19:47:00.000000000",4867,48.375]
["2021-11-08T11:47:00.000000000","2021-11-08T19:47:00.000000000",4871,52.50833]
["2021-11-08T11:47:00.000000000","2021-11-08T19:47:00.000000000",4857,0.06]
["2021-11-08T11:47:00.000000000","2021-11-08T19:47:00.000000000",4862,678.2878]
["2021-11-08T11:48:00.000000000","2021-11-08T19:48:00.000000000",4849,317.6]
["2021-11-08T11:48:00.000000000","2021-11-08T19:48:00.000000000",4853,6.316404]
["2021-11-08T11:48:00.000000000","2021-11-08T19:48:00.000000000",4867,46.56667]
["2021-11-08T11:48:00.000000000","2021-11-08T19:48:00.000000000",4871,50.6]
["2021-11-08T11:48:00.000000000","2021-11-08T19:48:00.000000000",4857,0.06]
["2021-11-08T11:48:00.000000000","2021-11-08T19:48:00.000000000",4862,627.6311]
["2021-11-08T11:49:00.000000000","2021-11-08T19:49:00.000000000",4849,325.65]
["2021-11-08T11:49:00.000000000","2021-11-08T19:49:00.000000000",4853,7.508332]
["2021-11-08T11:49:00.000000000","2021-11-08T19:49:00.000000000",4867,45.09166]
["2021-11-08T11:49:00.000000000","2021-11-08T19:49:00.000000000",4871,49.31667]
["2021-11-08T11:49:00.000000000","2021-11-08T19:49:00.000000000",4857,0.06]
["2021-11-08T11:49:00.000000000","2021-11-08T19:49:00.000000000",4862,739.8359]
["2021-11-08T11:50:00.000000000","2021-11-08T19:50:00.000000000",4849,324.8667]
["2021-11-08T11:50:00.000000000","2021-11-08T19:50:00.000000000",4853,7.807872]
["2021-11-08T11:50:00.000000000","2021-11-08T19:50:00.000000000",4867,44.3]
["2021-11-08T11:50:00.000000000","2021-11-08T19:50:00.000000000",4871,48.7]
["2021-11-08T11:50:00.000000000","2021-11-08T19:50:00.000000000",4857,0.06]
["2021-11-08T11:50:00.000000000","2021-11-08T19:50:00.000000000",4862,764.4712]
["2021-11-08T11:51:00.000000000","2021-11-08T19:51:00.000000000",4849,325.7166]
["2021-11-08T11:51:00.000000000","2021-11-08T19:51:00.000000000",4853,7.017687]
["2021-11-08T11:51:00.000000000","2021-11-08T19:51:00.000000000",4867,43.9]
["2021-11-08T11:51:00.000000000","2021-11-08T19:51:00.000000000",4871,47.825]
["2021-11-08T11:51:00.000000000","2021-11-08T19:51:00.000000000",4857,0.06]
["2021-11-08T11:51:00.000000000","2021-11-08T19:51:00.000000000",4862,682.8457]
["2021-11-08T11:52:00.000000000","2021-11-08T19:52:00.000000000",4849,328.4667]
["2021-11-08T11:52:00.000000000","2021-11-08T19:52:00.000000000",4853,7.953701]
["2021-11-08T11:52:00.000000000","2021-11-08T19:52:00.000000000",4867,44.16667]
["2021-11-08T11:52:00.000000000","2021-11-08T19:52:00.000000000",4871,47.20833]
["2021-11-08T11:52:00.000000000","2021-11-08T19:52:00.000000000",4857,0.06]
["2021-11-08T11:52:00.000000000","2021-11-08T19:52:00.000000000",4862,782.4857]
["2021-11-08T11:53:00.000000000","2021-11-08T19:53:00.000000000",4849,326.1167]
["2021-11-08T11:53:00.000000000","2021-11-08T19:53:00.000000000",4853,7.905184]
["2021-11-08T11:53:00.000000000","2021-11-08T19:53:00.000000000",4867,44.125]
["2021-11-08T11:53:00.000000000","2021-11-08T19:53:00.000000000",4871,47.5]
["2021-11-08T11:53:00.000000000","2021-11-08T19:53:00.000000000",4857,0.06]
["2021-11-08T11:53:00.000000000","2021-11-08T19:53:00.000000000",4862,769.4881]
["2021-11-08T11:54:00.000000000","2021-11-08T19:54:00.000000000",4849,322.5833]
["2021-11-08T11:54:00.000000000","2021-11-08T19:54:00.000000000",4853,6.663372]
["2021-11-08T11:54:00.000000000","2021-11-08T19:54:00.000000000",4867,44.23333]
["2021-11-08T11:54:00.000000000","2021-11-08T19:54:00.000000000",4871,46.94167]
["2021-11-08T11:54:00.000000000","2021-11-08T19:54:00.000000000",4857,0.06]
["2021-11-08T11:54:00.000000000","2021-11-08T19:54:00.000000000",4862,649.7173]
["2021-11-08T11:55:00.000000000","2021-11-08T19:55:00.000000000",4849,331.5833]
["2021-11-08T11:55:00.000000000","2021-11-08T19:55:00.000000000",4853,7.497803]
["2021-11-08T11:55:00.000000000","2021-11-08T19:55:00.000000000",4867,43.8]
["2021-11-08T11:55:00.000000000","2021-11-08T19:55:00.000000000",4871,46.33333]
["2021-11-08T11:55:00.000000000","2021-11-08T19:55:00.000000000",4857,0.06]
["2021-11-08T11:55:00.000000000","2021-11-08T19:55:00.000000000",4862,727.2318]
["2021-11-08T11:56:00.000000000","2021-11-08T19:56:00.000000000",4849,341.1333]
["2021-11-08T11:56:00.000000000","2021-11-08T19:56:00.000000000",4853,8.346721]
["2021-11-08T11:56:00.000000000","2021-11-08T19:56:00.000000000",4867,44.19167]
["2021-11-08T11:56:00.000000000","2021-11-08T19:56:00.000000000",4871,46.66667]
["2021-11-08T11:56:00.000000000","2021-11-08T19:56:00.000000000",4857,0.06]
["2021-11-08T11:56:00.000000000","2021-11-08T19:56:00.000000000",4862,820.7039]
["2021-11-08T11:57:00.000000000","2021-11-08T19:57:00.000000000",4849,334.35]
["2021-11-08T11:57:00.000000000","2021-11-08T19:57:00.000000000",4853,8.613441]
["2021-11-08T11:57:00.000000000","2021-11-08T19:57:00.000000000",4867,44.85833]
["2021-11-08T11:57:00.000000000","2021-11-08T19:57:00.000000000",4871,46.825]
["2021-11-08T11:57:00.000000000","2021-11-08T19:57:00.000000000",4857,0.06]
["2021-11-08T11:57:00.000000000","2021-11-08T19:57:00.000000000",4862,843.7065]
["2021-11-08T11:58:00.000000000","2021-11-08T19:58:00.000000000",4849,333.3]
["2021-11-08T11:58:00.000000000","2021-11-08T19:58:00.000000000",4853,8.962774]
["2021-11-08T11:58:00.000000000","2021-11-08T19:58:00.000000000",4867,45.44167]
["2021-11-08T11:58:00.000000000","2021-11-08T19:58:00.000000000",4871,47.39166]
["2021-11-08T11:58:00.000000000","2021-11-08T19:58:00.000000000",4857,0.06]
["2021-11-08T11:58:00.000000000","2021-11-08T19:58:00.000000000",4862,885.3574]
["2021-11-08T11:59:00.000000000","2021-11-08T19:59:00.000000000",4849,331.1167]
["2021-11-08T11:59:00.000000000","2021-11-08T19:59:00.000000000",4853,9.539778]
["2021-11-08T11:59:00.000000000","2021-11-08T19:59:00.000000000",4867,45.66667]
["2021-11-08T11:59:00.000000000","2021-11-08T19:59:00.000000000",4871,47.925]
["2021-11-08T11:59:00.000000000","2021-11-08T19:59:00.000000000",4857,0.06]
["2021-11-08T11:59:00.000000000","2021-11-08T19:59:00.000000000",4862,949.7007]
["2021-11-08T12:00:00.000000000","2021-11-08T20:00:00.000000000",4849,334.5]
["2021-11-08T12:00:00.000000000","2021-11-08T20:00:00.000000000",4853,9.8094]
["2021-11-08T12:00:00.000000000","2021-11-08T20:00:00.000000000",4867,45.48333]
["2021-11-08T12:00:00.000000000","2021-11-08T20:00:00.000000000",4871,48.24166]
["2021-11-08T12:00:00.000000000","2021-11-08T20:00:00.000000000",4857,0.06]
["2021-11-08T12:00:00.000000000","2021-11-08T20:00:00.000000000",4862,982.374]
["2021-11-08T12:01:00.000000000","2021-11-08T20:01:00.000000000",4849,329.7667]
["2021-11-08T12:01:00.000000000","2021-11-08T20:01:00.000000000",4853,9.839281]
["2021-11-08T12:01:00.000000000","2021-11-08T20:01:00.000000000",4867,46.15833]
["2021-11-08T12:01:00.000000000","2021-11-08T20:01:00.000000000",4871,49.15]
["2021-11-08T12:01:00.000000000","2021-11-08T20:01:00.000000000",4857,0.06]
["2021-11-08T12:01:00.000000000","2021-11-08T20:01:00.000000000",4862,986.4382]
["2021-11-08T12:02:00.000000000","2021-11-08T20:02:00.000000000",4849,326.0667]
["2021-11-08T12:02:00.000000000","2021-11-08T20:02:00.000000000",4853,9.993743]
["2021-11-08T12:02:00.000000000","2021-11-08T20:02:00.000000000",4867,46.45833]
["2021-11-08T12:02:00.000000000","2021-11-08T20:02:00.000000000",4871,49.55]
["2021-11-08T12:02:00.000000000","2021-11-08T20:02:00.000000000",4857,0.06]
["2021-11-08T12:02:00.000000000","2021-11-08T20:02:00.000000000",4862,1003.772]
["2021-11-08T12:03:00.000000000","2021-11-08T20:03:00.000000000",4849,331.65]
["2021-11-08T12:03:00.000000000","2021-11-08T20:03:00.000000000",4853,10.08086]
["2021-11-08T12:03:00.000000000","2021-11-08T20:03:00.000000000",4867,46.225]
["2021-11-08T12:03:00.000000000","2021-11-08T20:03:00.000000000",4871,49.46666]
["2021-11-08T12:03:00.000000000","2021-11-08T20:03:00.000000000",4857,0.06]
["2021-11-08T12:03:00.000000000","2021-11-08T20:03:00.000000000",4862,1016.158]
["2021-11-08T12:04:00.000000000","2021-11-08T20:04:00.000000000",4849,326.5667]
["2021-11-08T12:04:00.000000000","2021-11-08T20:04:00.000000000",4853,10.02072]
["2021-11-08T12:04:00.000000000","2021-11-08T20:04:00.000000000",4867,46.83333]
["2021-11-08T12:04:00.000000000","2021-11-08T20:04:00.000000000",4871,50.36666]
["2021-11-08T12:04:00.000000000","2021-11-08T20:04:00.000000000",4857,0.06]
["2021-11-08T12:04:00.000000000","2021-11-08T20:04:00.000000000",4862,1008.302]
["2021-11-08T12:05:00.000000000","2021-11-08T20:05:00.000000000",4849,324.5833]
["2021-11-08T12:05:00.000000000","2021-11-08T20:05:00.000000000",4853,9.968043]
["2021-11-08T12:05:00.000000000","2021-11-08T20:05:00.000000000",4867,47.36666]
["2021-11-08T12:05:00.000000000","2021-11-08T20:05:00.000000000",4871,50.90833]
["2021-11-08T12:05:00.000000000","2021-11-08T20:05:00.000000000",4857,0.06]
["2021-11-08T12:05:00.000000000","2021-11-08T20:05:00.000000000",4862,1004.954]
["2021-11-08T12:06:00.000000000","2021-11-08T20:06:00.000000000",4849,323.4]
["2021-11-08T12:06:00.000000000","2021-11-08T20:06:00.000000000",4853,10.01764]
["2021-11-08T12:06:00.000000000","2021-11-08T20:06:00.000000000",4867,47.925]
["2021-11-08T12:06:00.000000000","2021-11-08T20:06:00.000000000",4871,51.275]
["2021-11-08T12:06:00.000000000","2021-11-08T20:06:00.000000000",4857,0.06]
["2021-11-08T12:06:00.000000000","2021-11-08T20:06:00.000000000",4862,1011.446]
["2021-11-08T12:07:00.000000000","2021-11-08T20:07:00.000000000",4849,324.3]
["2021-11-08T12:07:00.000000000","2021-11-08T20:07:00.000000000",4853,10.00027]
["2021-11-08T12:07:00.000000000","2021-11-08T20:07:00.000000000",4867,48.16667]
["2021-11-08T12:07:00.000000000","2021-11-08T20:07:00.000000000",4871,51.03333]
["2021-11-08T12:07:00.000000000","2021-11-08T20:07:00.000000000",4857,0.06]
["2021-11-08T12:07:00.000000000","2021-11-08T20:07:00.000000000",4862,1011.654]
["2021-11-08T12:08:00.000000000","2021-11-08T20:08:00.000000000",4849,323.1167]
["2021-11-08T12:08:00.000000000","2021-11-08T20:08:00.000000000",4853,9.950767]
["2021-11-08T12:08:00.000000000","2021-11-08T20:08:00.000000000",4867,48.53333]
["2021-11-08T12:08:00.000000000","2021-11-08T20:08:00.000000000",4871,52.03333]
["2021-11-08T12:08:00.000000000","2021-11-08T20:08:00.000000000",4857,0.06]
["2021-11-08T12:08:00.000000000","2021-11-08T20:08:00.000000000",4862,1008.976]
["2021-11-08T12:09:00.000000000","2021-11-08T20:09:00.000000000",4849,322.4333]
["2021-11-08T12:09:00.000000000","2021-11-08T20:09:00.000000000",4853,9.918207]
["2021-11-08T12:09:00.000000000","2021-11-08T20:09:00.000000000",4867,49.06667]
["2021-11-08T12:09:00.000000000","2021-11-08T20:09:00.000000000",4871,51.68333]
["2021-11-08T12:09:00.000000000","2021-11-08T20:09:00.000000000",4857,0.06]
["2021-11-08T12:09:00.000000000","2021-11-08T20:09:00.000000000",4862,1006.034]
["2021-11-08T12:10:00.000000000","2021-11-08T20:10:00.000000000",4849,322.9167]
["2021-11-08T12:10:00.000000000","2021-11-08T20:10:00.000000000",4853,9.884159]
["2021-11-08T12:10:00.000000000","2021-11-08T20:10:00.000000000",4867,49.48333]
["2021-11-08T12:10:00.000000000","2021-11-08T20:10:00.000000000",4871,51.925]
["2021-11-08T12:10:00.000000000","2021-11-08T20:10:00.000000000",4857,0.06]
["2021-11-08T12:10:00.000000000","2021-11-08T20:10:00.000000000",4862,1003.65]
["2021-11-08T12:11:00.000000000","2021-11-08T20:11:00.000000000",4849,321.9333]
["2021-11-08T12:11:00.000000000","2021-11-08T20:11:00.000000000",4853,9.86648]
["2021-11-08T12:11:00.000000000","2021-11-08T20:11:00.000000000",4867,49.875]
["2021-11-08T12:11:00.000000000","2021-11-08T20:11:00.000000000",4871,52.23333]
["2021-11-08T12:11:00.000000000","2021-11-08T20:11:00.000000000",4857,0.06]
["2021-11-08T12:11:00.000000000","2021-11-08T20:11:00.000000000",4862,1002.537]
["2021-11-08T12:12:00.000000000","2021-11-08T20:12:00.000000000",4849,321.95]
["2021-11-08T12:12:00.000000000","2021-11-08T20:12:00.000000000",4853,9.846492]
["2021-11-08T12:12:00.000000000","2021-11-08T20:12:00.000000000",4867,49.825]
["2021-11-08T12:12:00.000000000","2021-11-08T20:12:00.000000000",4871,52.44167]
["2021-11-08T12:12:00.000000000","2021-11-08T20:12:00.000000000",4857,0.06]
["2021-11-08T12:12:00.000000000","2021-11-08T20:12:00.000000000",4862,1001.645]
["2021-11-08T12:13:00.000000000","2021-11-08T20:13:00.000000000",4849,322.1]
["2021-11-08T12:13:00.000000000","2021-11-08T20:13:00.000000000",4853,9.834745]
["2021-11-08T12:13:00.000000000","2021-11-08T20:13:00.000000000",4867,49.93333]
["2021-11-08T12:13:00.000000000","2021-11-08T20:13:00.000000000",4871,52.19167]
["2021-11-08T12:13:00.000000000","2021-11-08T20:13:00.000000000",4857,0.06]
["2021-11-08T12:13:00.000000000","2021-11-08T20:13:00.000000000",4862,1000.637]
["2021-11-08T12:14:00.000000000","2021-11-08T20:14:00.000000000",4849,321.6]
["2021-11-08T12:14:00.000000000","2021-11-08T20:14:00.000000000",4853,9.819134]
["2021-11-08T12:14:00.000000000","2021-11-08T20:14:00.000000000",4867,49.90833]
["2021-11-08T12:14:00.000000000","2021-11-08T20:14:00.000000000",4871,52.4]
["2021-11-08T12:14:00.000000000","2021-11-08T20:14:00.000000000",4857,0.06]
["2021-11-08T12:14:00.000000000","2021-11-08T20:14:00.000000000",4862,999.0627]
["2021-11-08T12:15:00.000000000","2021-11-08T20:15:00.000000000",4849,321.8833]
["2021-11-08T12:15:00.000000000","2021-11-08T20:15:00.000000000",4853,9.802117]
["2021-11-08T12:15:00.000000000","2021-11-08T20:15:00.000000000",4867,50.59166]
["2021-11-08T12:15:00.000000000","2021-11-08T20:15:00.000000000",4871,52.22499]
["2021-11-08T12:15:00.000000000","2021-11-08T20:15:00.000000000",4857,0.06]
["2021-11-08T12:15:00.000000000","2021-11-08T20:15:00.000000000",4862,997.6784]
["2021-11-08T12:16:00.000000000","2021-11-08T20:16:00.000000000",4849,322.25]
["2021-11-08T12:16:00.000000000","2021-11-08T20:16:00.000000000",4853,9.792096]
["2021-11-08T12:16:00.000000000","2021-11-08T20:16:00.000000000",4867,50.64166]
["2021-11-08T12:16:00.000000000","2021-11-08T20:16:00.000000000",4871,52.23333]
["2021-11-08T12:16:00.000000000","2021-11-08T20:16:00.000000000",4857,0.06]
["2021-11-08T12:16:00.000000000","2021-11-08T20:16:00.000000000",4862,996.623]
["2021-11-08T12:17:00.000000000","2021-11-08T20:17:00.000000000",4849,320.6833]
["2021-11-08T12:17:00.000000000","2021-11-08T20:17:00.000000000",4853,9.773362]
["2021-11-08T12:17:00.000000000","2021-11-08T20:17:00.000000000",4867,51.44167]
["2021-11-08T12:17:00.000000000","2021-11-08T20:17:00.000000000",4871,52.93333]
["2021-11-08T12:17:00.000000000","2021-11-08T20:17:00.000000000",4857,0.06]
["2021-11-08T12:17:00.000000000","2021-11-08T20:17:00.000000000",4862,996.8152]
["2021-11-08T12:18:00.000000000","2021-11-08T20:18:00.000000000",4849,320.25]
["2021-11-08T12:18:00.000000000","2021-11-08T20:18:00.000000000",4853,9.746152]
["2021-11-08T12:18:00.000000000","2021-11-08T20:18:00.000000000",4867,51.925]
["2021-11-08T12:18:00.000000000","2021-11-08T20:18:00.000000000",4871,53.25833]
["2021-11-08T12:18:00.000000000","2021-11-08T20:18:00.000000000",4857,0.06]
["2021-11-08T12:18:00.000000000","2021-11-08T20:18:00.000000000",4862,996.6631]
["2021-11-08T12:19:00.000000000","2021-11-08T20:19:00.000000000",4849,319.2667]
["2021-11-08T12:19:00.000000000","2021-11-08T20:19:00.000000000",4853,9.783425]
["2021-11-08T12:19:00.000000000","2021-11-08T20:19:00.000000000",4867,51.2]
["2021-11-08T12:19:00.000000000","2021-11-08T20:19:00.000000000",4871,52.38333]
["2021-11-08T12:19:00.000000000","2021-11-08T20:19:00.000000000",4857,0.06]
["2021-11-08T12:19:00.000000000","2021-11-08T20:19:00.000000000",4862,997.2985]
["2021-11-08T12:20:00.000000000","2021-11-08T20:20:00.000000000",4849,318.1667]
["2021-11-08T12:20:00.000000000","2021-11-08T20:20:00.000000000",4853,9.787192]
["2021-11-08T12:20:00.000000000","2021-11-08T20:20:00.000000000",4867,51.41667]
["2021-11-08T12:20:00.000000000","2021-11-08T20:20:00.000000000",4871,52.575]
["2021-11-08T12:20:00.000000000","2021-11-08T20:20:00.000000000",4857,0.06]
["2021-11-08T12:20:00.000000000","2021-11-08T20:20:00.000000000",4862,996.9737]
["2021-11-08T12:21:00.000000000","2021-11-08T20:21:00.000000000",4849,318.0167]
["2021-11-08T12:21:00.000000000","2021-11-08T20:21:00.000000000",4853,9.808689]
["2021-11-08T12:21:00.000000000","2021-11-08T20:21:00.000000000",4867,50.65]
["2021-11-08T12:21:00.000000000","2021-11-08T20:21:00.000000000",4871,51.93333]
["2021-11-08T12:21:00.000000000","2021-11-08T20:21:00.000000000",4857,0.06]
["2021-11-08T12:21:00.000000000","2021-11-08T20:21:00.000000000",4862,997.1023]
["2021-11-08T12:22:00.000000000","2021-11-08T20:22:00.000000000",4849,320.3667]
["2021-11-08T12:22:00.000000000","2021-11-08T20:22:00.000000000",4853,9.830423]
["2021-11-08T12:22:00.000000000","2021-11-08T20:22:00.000000000",4867,50.69167]
["2021-11-08T12:22:00.000000000","2021-11-08T20:22:00.000000000",4871,51.81667]
["2021-11-08T12:22:00.000000000","2021-11-08T20:22:00.000000000",4857,0.06]
["2021-11-08T12:22:00.000000000","2021-11-08T20:22:00.000000000",4862,997.5693]
["2021-11-08T12:23:00.000000000","2021-11-08T20:23:00.000000000",4849,320.4833]
["2021-11-08T12:23:00.000000000","2021-11-08T20:23:00.000000000",4853,9.808351]
["2021-11-08T12:23:00.000000000","2021-11-08T20:23:00.000000000",4867,51.39166]
["2021-11-08T12:23:00.000000000","2021-11-08T20:23:00.000000000",4871,52.73333]
["2021-11-08T12:23:00.000000000","2021-11-08T20:23:00.000000000",4857,0.06]
["2021-11-08T12:23:00.000000000","2021-11-08T20:23:00.000000000",4862,997.997]
["2021-11-08T12:24:00.000000000","2021-11-08T20:24:00.000000000",4849,319.1]
["2021-11-08T12:24:00.000000000","2021-11-08T20:24:00.000000000",4853,9.779124]
["2021-11-08T12:24:00.000000000","2021-11-08T20:24:00.000000000",4867,52.48333]
["2021-11-08T12:24:00.000000000","2021-11-08T20:24:00.000000000",4871,53.7]
["2021-11-08T12:24:00.000000000","2021-11-08T20:24:00.000000000",4857,0.06]
["2021-11-08T12:24:00.000000000","2021-11-08T20:24:00.000000000",4862,999.2619]
["2021-11-08T12:25:00.000000000","2021-11-08T20:25:00.000000000",4849,320.6333]
["2021-11-08T12:25:00.000000000","2021-11-08T20:25:00.000000000",4853,9.75386]
["2021-11-08T12:25:00.000000000","2021-11-08T20:25:00.000000000",4867,52.65]
["2021-11-08T12:25:00.000000000","2021-11-08T20:25:00.000000000",4871,54.15]
["2021-11-08T12:25:00.000000000","2021-11-08T20:25:00.000000000",4857,0.06]
["2021-11-08T12:25:00.000000000","2021-11-08T20:25:00.000000000",4862,1000.519]
["2021-11-08T12:26:00.000000000","2021-11-08T20:26:00.000000000",4849,319.6833]
["2021-11-08T12:26:00.000000000","2021-11-08T20:26:00.000000000",4853,9.697358]
["2021-11-08T12:26:00.000000000","2021-11-08T20:26:00.000000000",4867,53.21666]
["2021-11-08T12:26:00.000000000","2021-11-08T20:26:00.000000000",4871,54.48333]
["2021-11-08T12:26:00.000000000","2021-11-08T20:26:00.000000000",4857,0.06]
["2021-11-08T12:26:00.000000000","2021-11-08T20:26:00.000000000",4862,995.4891]
["2021-11-08T12:27:00.000000000","2021-11-08T20:27:00.000000000",4849,314.85]
["2021-11-08T12:27:00.000000000","2021-11-08T20:27:00.000000000",4853,9.252364]
["2021-11-08T12:27:00.000000000","2021-11-08T20:27:00.000000000",4867,53.05833]
["2021-11-08T12:27:00.000000000","2021-11-08T20:27:00.000000000",4871,54.59166]
["2021-11-08T12:27:00.000000000","2021-11-08T20:27:00.000000000",4857,0.06]
["2021-11-08T12:27:00.000000000","2021-11-08T20:27:00.000000000",4862,949.4956]
["2021-11-08T12:28:00.000000000","2021-11-08T20:28:00.000000000",4849,310.75]
["2021-11-08T12:28:00.000000000","2021-11-08T20:28:00.000000000",4853,9.646681]
["2021-11-08T12:28:00.000000000","2021-11-08T20:28:00.000000000",4867,53.45833]
["2021-11-08T12:28:00.000000000","2021-11-08T20:28:00.000000000",4871,54.55833]
["2021-11-08T12:28:00.000000000","2021-11-08T20:28:00.000000000",4857,0.06]
["2021-11-08T12:28:00.000000000","2021-11-08T20:28:00.000000000",4862,994.628]
["2021-11-08T12:29:00.000000000","2021-11-08T20:29:00.000000000",4849,315.45]
["2021-11-08T12:29:00.000000000","2021-11-08T20:29:00.000000000",4853,9.698024]
["2021-11-08T12:29:00.000000000","2021-11-08T20:29:00.000000000",4867,52.95833]
["2021-11-08T12:29:00.000000000","2021-11-08T20:29:00.000000000",4871,54.65]
["2021-11-08T12:29:00.000000000","2021-11-08T20:29:00.000000000",4857,0.06]
["2021-11-08T12:29:00.000000000","2021-11-08T20:29:00.000000000",4862,999.75]
["2021-11-08T12:30:00.000000000","2021-11-08T20:30:00.000000000",4849,319.8333]
["2021-11-08T12:30:00.000000000","2021-11-08T20:30:00.000000000",4853,9.610679]
["2021-11-08T12:30:00.000000000","2021-11-08T20:30:00.000000000",4867,52.59166]
["2021-11-08T12:30:00.000000000","2021-11-08T20:30:00.000000000",4871,54.54167]
["2021-11-08T12:30:00.000000000","2021-11-08T20:30:00.000000000",4857,0.06]
["2021-11-08T12:30:00.000000000","2021-11-08T20:30:00.000000000",4862,987.1951]
["2021-11-08T12:31:00.000000000","2021-11-08T20:31:00.000000000",4849,327.3]
["2021-11-08T12:31:00.000000000","2021-11-08T20:31:00.000000000",4853,9.332191]
["2021-11-08T12:31:00.000000000","2021-11-08T20:31:00.000000000",4867,53.11666]
["2021-11-08T12:31:00.000000000","2021-11-08T20:31:00.000000000",4871,55.13333]
["2021-11-08T12:31:00.000000000","2021-11-08T20:31:00.000000000",4857,0.06]
["2021-11-08T12:31:00.000000000","2021-11-08T20:31:00.000000000",4862,966.2615]
["2021-11-08T12:32:00.000000000","2021-11-08T20:32:00.000000000",4849,330.45]
["2021-11-08T12:32:00.000000000","2021-11-08T20:32:00.000000000",4853,8.997133]
["2021-11-08T12:32:00.000000000","2021-11-08T20:32:00.000000000",4867,52.15]
["2021-11-08T12:32:00.000000000","2021-11-08T20:32:00.000000000",4871,54.65833]
["2021-11-08T12:32:00.000000000","2021-11-08T20:32:00.000000000",4857,0.06]
["2021-11-08T12:32:00.000000000","2021-11-08T20:32:00.000000000",4862,930.9885]
["2021-11-08T12:33:00.000000000","2021-11-08T20:33:00.000000000",4849,330.3333]
["2021-11-08T12:33:00.000000000","2021-11-08T20:33:00.000000000",4853,8.969549]
["2021-11-08T12:33:00.000000000","2021-11-08T20:33:00.000000000",4867,51.63333]
["2021-11-08T12:33:00.000000000","2021-11-08T20:33:00.000000000",4871,54.35]
["2021-11-08T12:33:00.000000000","2021-11-08T20:33:00.000000000",4857,0.06]
["2021-11-08T12:33:00.000000000","2021-11-08T20:33:00.000000000",4862,922.8557]
["2021-11-08T12:34:00.000000000","2021-11-08T20:34:00.000000000",4849,327.9]
["2021-11-08T12:34:00.000000000","2021-11-08T20:34:00.000000000",4853,7.727618]
["2021-11-08T12:34:00.000000000","2021-11-08T20:34:00.000000000",4867,50.95833]
["2021-11-08T12:34:00.000000000","2021-11-08T20:34:00.000000000",4871,53.85]
["2021-11-08T12:34:00.000000000","2021-11-08T20:34:00.000000000",4857,0.06]
["2021-11-08T12:34:00.000000000","2021-11-08T20:34:00.000000000",4862,782.8061]
["2021-11-08T12:35:00.000000000","2021-11-08T20:35:00.000000000",4849,322.7833]
["2021-11-08T12:35:00.000000000","2021-11-08T20:35:00.000000000",4853,8.669985]
["2021-11-08T12:35:00.000000000","2021-11-08T20:35:00.000000000",4867,50.45]
["2021-11-08T12:35:00.000000000","2021-11-08T20:35:00.000000000",4871,53.06667]
["2021-11-08T12:35:00.000000000","2021-11-08T20:35:00.000000000",4857,0.06]
["2021-11-08T12:35:00.000000000","2021-11-08T20:35:00.000000000",4862,876.7546]
["2021-11-08T12:36:00.000000000","2021-11-08T20:36:00.000000000",4849,327.5333]
["2021-11-08T12:36:00.000000000","2021-11-08T20:36:00.000000000",4853,9.249356]
["2021-11-08T12:36:00.000000000","2021-11-08T20:36:00.000000000",4867,49.68333]
["2021-11-08T12:36:00.000000000","2021-11-08T20:36:00.000000000",4871,52.98333]
["2021-11-08T12:36:00.000000000","2021-11-08T20:36:00.000000000",4857,0.06]
["2021-11-08T12:36:00.000000000","2021-11-08T20:36:00.000000000",4862,940.6005]
["2021-11-08T12:37:00.000000000","2021-11-08T20:37:00.000000000",4849,320.65]
["2021-11-08T12:37:00.000000000","2021-11-08T20:37:00.000000000",4853,8.556417]
["2021-11-08T12:37:00.000000000","2021-11-08T20:37:00.000000000",4867,50.00833]
["2021-11-08T12:37:00.000000000","2021-11-08T20:37:00.000000000",4871,52.91667]
["2021-11-08T12:37:00.000000000","2021-11-08T20:37:00.000000000",4857,0.06]
["2021-11-08T12:37:00.000000000","2021-11-08T20:37:00.000000000",4862,862.3979]
["2021-11-08T12:38:00.000000000","2021-11-08T20:38:00.000000000",4849,317.6]
["2021-11-08T12:38:00.000000000","2021-11-08T20:38:00.000000000",4853,8.282037]
["2021-11-08T12:38:00.000000000","2021-11-08T20:38:00.000000000",4867,50.00833]
["2021-11-08T12:38:00.000000000","2021-11-08T20:38:00.000000000",4871,52.41667]
["2021-11-08T12:38:00.000000000","2021-11-08T20:38:00.000000000",4857,0.06]
["2021-11-08T12:38:00.000000000","2021-11-08T20:38:00.000000000",4862,830.3665]
["2021-11-08T12:39:00.000000000","2021-11-08T20:39:00.000000000",4849,318.2]
["2021-11-08T12:39:00.000000000","2021-11-08T20:39:00.000000000",4853,7.780165]
["2021-11-08T12:39:00.000000000","2021-11-08T20:39:00.000000000",4867,49.89166]
["2021-11-08T12:39:00.000000000","2021-11-08T20:39:00.000000000",4871,52.2]
["2021-11-08T12:39:00.000000000","2021-11-08T20:39:00.000000000",4857,0.06]
["2021-11-08T12:39:00.000000000","2021-11-08T20:39:00.000000000",4862,775.9394]
["2021-11-08T12:40:00.000000000","2021-11-08T20:40:00.000000000",4849,321.35]
["2021-11-08T12:40:00.000000000","2021-11-08T20:40:00.000000000",4853,8.263265]
["2021-11-08T12:40:00.000000000","2021-11-08T20:40:00.000000000",4867,50.06667]
["2021-11-08T12:40:00.000000000","2021-11-08T20:40:00.000000000",4871,51.9]
["2021-11-08T12:40:00.000000000","2021-11-08T20:40:00.000000000",4857,0.06]
["2021-11-08T12:40:00.000000000","2021-11-08T20:40:00.000000000",4862,828.1478]
["2021-11-08T12:41:00.000000000","2021-11-08T20:41:00.000000000",4849,323.4833]
["2021-11-08T12:41:00.000000000","2021-11-08T20:41:00.000000000",4853,9.195714]
["2021-11-08T12:41:00.000000000","2021-11-08T20:41:00.000000000",4867,50.70833]
["2021-11-08T12:41:00.000000000","2021-11-08T20:41:00.000000000",4871,52.30833]
["2021-11-08T12:41:00.000000000","2021-11-08T20:41:00.000000000",4857,0.06]
["2021-11-08T12:41:00.000000000","2021-11-08T20:41:00.000000000",4862,931.009]
["2021-11-08T12:42:00.000000000","2021-11-08T20:42:00.000000000",4849,324.9333]
["2021-11-08T12:42:00.000000000","2021-11-08T20:42:00.000000000",4853,9.612805]
["2021-11-08T12:42:00.000000000","2021-11-08T20:42:00.000000000",4867,51.6]
["2021-11-08T12:42:00.000000000","2021-11-08T20:42:00.000000000",4871,53.13333]
["2021-11-08T12:42:00.000000000","2021-11-08T20:42:00.000000000",4857,0.06]
["2021-11-08T12:42:00.000000000","2021-11-08T20:42:00.000000000",4862,980.2871]
["2021-11-08T12:43:00.000000000","2021-11-08T20:43:00.000000000",4849,318.8167]
["2021-11-08T12:43:00.000000000","2021-11-08T20:43:00.000000000",4853,9.582423]
["2021-11-08T12:43:00.000000000","2021-11-08T20:43:00.000000000",4867,51.95833]
["2021-11-08T12:43:00.000000000","2021-11-08T20:43:00.000000000",4871,53.14166]
["2021-11-08T12:43:00.000000000","2021-11-08T20:43:00.000000000",4857,0.06]
["2021-11-08T12:43:00.000000000","2021-11-08T20:43:00.000000000",4862,977.5993]
["2021-11-08T12:44:00.000000000","2021-11-08T20:44:00.000000000",4849,318.9667]
["2021-11-08T12:44:00.000000000","2021-11-08T20:44:00.000000000",4853,9.598718]
["2021-11-08T12:44:00.000000000","2021-11-08T20:44:00.000000000",4867,50.95]
["2021-11-08T12:44:00.000000000","2021-11-08T20:44:00.000000000",4871,52.96666]
["2021-11-08T12:44:00.000000000","2021-11-08T20:44:00.000000000",4857,0.06]
["2021-11-08T12:44:00.000000000","2021-11-08T20:44:00.000000000",4862,977.584]
["2021-11-08T12:45:00.000000000","2021-11-08T20:45:00.000000000",4849,318.4333]
["2021-11-08T12:45:00.000000000","2021-11-08T20:45:00.000000000",4853,9.603794]
["2021-11-08T12:45:00.000000000","2021-11-08T20:45:00.000000000",4867,51.19167]
["2021-11-08T12:45:00.000000000","2021-11-08T20:45:00.000000000",4871,53.05]
["2021-11-08T12:45:00.000000000","2021-11-08T20:45:00.000000000",4857,0.06]
["2021-11-08T12:45:00.000000000","2021-11-08T20:45:00.000000000",4862,977.3005]
["2021-11-08T12:46:00.000000000","2021-11-08T20:46:00.000000000",4849,319.1167]
["2021-11-08T12:46:00.000000000","2021-11-08T20:46:00.000000000",4853,9.627738]
["2021-11-08T12:46:00.000000000","2021-11-08T20:46:00.000000000",4867,50.23333]
["2021-11-08T12:46:00.000000000","2021-11-08T20:46:00.000000000",4871,52.65833]
["2021-11-08T12:46:00.000000000","2021-11-08T20:46:00.000000000",4857,0.06]
["2021-11-08T12:46:00.000000000","2021-11-08T20:46:00.000000000",4862,977.746]
["2021-11-08T12:47:00.000000000","2021-11-08T20:47:00.000000000",4849,320.9333]
["2021-11-08T12:47:00.000000000","2021-11-08T20:47:00.000000000",4853,9.648713]
["2021-11-08T12:47:00.000000000","2021-11-08T20:47:00.000000000",4867,50.15833]
["2021-11-08T12:47:00.000000000","2021-11-08T20:47:00.000000000",4871,52.41667]
["2021-11-08T12:47:00.000000000","2021-11-08T20:47:00.000000000",4857,0.06]
["2021-11-08T12:47:00.000000000","2021-11-08T20:47:00.000000000",4862,978.6577]
["2021-11-08T12:48:00.000000000","2021-11-08T20:48:00.000000000",4849,319.2]
["2021-11-08T12:48:00.000000000","2021-11-08T20:48:00.000000000",4853,8.981679]
["2021-11-08T12:48:00.000000000","2021-11-08T20:48:00.000000000",4867,49.775]
["2021-11-08T12:48:00.000000000","2021-11-08T20:48:00.000000000",4871,51.55]
["2021-11-08T12:48:00.000000000","2021-11-08T20:48:00.000000000",4857,0.06]
["2021-11-08T12:48:00.000000000","2021-11-08T20:48:00.000000000",4862,902.8121]
["2021-11-08T12:49:00.000000000","2021-11-08T20:49:00.000000000",4849,327.2]
["2021-11-08T12:49:00.000000000","2021-11-08T20:49:00.000000000",4853,8.641675]
["2021-11-08T12:49:00.000000000","2021-11-08T20:49:00.000000000",4867,49.51667]
["2021-11-08T12:49:00.000000000","2021-11-08T20:49:00.000000000",4871,51.01666]
["2021-11-08T12:49:00.000000000","2021-11-08T20:49:00.000000000",4857,0.06]
["2021-11-08T12:49:00.000000000","2021-11-08T20:49:00.000000000",4862,862.7026]
["2021-11-08T12:50:00.000000000","2021-11-08T20:50:00.000000000",4849,332.3]
["2021-11-08T12:50:00.000000000","2021-11-08T20:50:00.000000000",4853,7.581202]
["2021-11-08T12:50:00.000000000","2021-11-08T20:50:00.000000000",4867,48.525]
["2021-11-08T12:50:00.000000000","2021-11-08T20:50:00.000000000",4871,49.975]
["2021-11-08T12:50:00.000000000","2021-11-08T20:50:00.000000000",4857,0.06]
["2021-11-08T12:50:00.000000000","2021-11-08T20:50:00.000000000",4862,747.9017]
["2021-11-08T12:51:00.000000000","2021-11-08T20:51:00.000000000",4849,327.8333]
["2021-11-08T12:51:00.000000000","2021-11-08T20:51:00.000000000",4853,6.416857]
["2021-11-08T12:51:00.000000000","2021-11-08T20:51:00.000000000",4867,46.85833]
["2021-11-08T12:51:00.000000000","2021-11-08T20:51:00.000000000",4871,48.75]
["2021-11-08T12:51:00.000000000","2021-11-08T20:51:00.000000000",4857,0.06]
["2021-11-08T12:51:00.000000000","2021-11-08T20:51:00.000000000",4862,624.8653]
["2021-11-08T12:52:00.000000000","2021-11-08T20:52:00.000000000",4849,332.6167]
["2021-11-08T12:52:00.000000000","2021-11-08T20:52:00.000000000",4853,5.724923]
["2021-11-08T12:52:00.000000000","2021-11-08T20:52:00.000000000",4867,45.76666]
["2021-11-08T12:52:00.000000000","2021-11-08T20:52:00.000000000",4871,47.65]
["2021-11-08T12:52:00.000000000","2021-11-08T20:52:00.000000000",4857,0.06]
["2021-11-08T12:52:00.000000000","2021-11-08T20:52:00.000000000",4862,552.4482]
["2021-11-08T12:53:00.000000000","2021-11-08T20:53:00.000000000",4849,334.45]
["2021-11-08T12:53:00.000000000","2021-11-08T20:53:00.000000000",4853,5.299479]
["2021-11-08T12:53:00.000000000","2021-11-08T20:53:00.000000000",4867,44.61666]
["2021-11-08T12:53:00.000000000","2021-11-08T20:53:00.000000000",4871,46.89167]
["2021-11-08T12:53:00.000000000","2021-11-08T20:53:00.000000000",4857,0.06]
["2021-11-08T12:53:00.000000000","2021-11-08T20:53:00.000000000",4862,508.8132]
["2021-11-08T12:54:00.000000000","2021-11-08T20:54:00.000000000",4849,334.0167]
["2021-11-08T12:54:00.000000000","2021-11-08T20:54:00.000000000",4853,5.118112]
["2021-11-08T12:54:00.000000000","2021-11-08T20:54:00.000000000",4867,43.48333]
["2021-11-08T12:54:00.000000000","2021-11-08T20:54:00.000000000",4871,46.14166]
["2021-11-08T12:54:00.000000000","2021-11-08T20:54:00.000000000",4857,0.06]
["2021-11-08T12:54:00.000000000","2021-11-08T20:54:00.000000000",4862,488.6882]
["2021-11-08T12:55:00.000000000","2021-11-08T20:55:00.000000000",4849,327.2]
["2021-11-08T12:55:00.000000000","2021-11-08T20:55:00.000000000",4853,5.775888]
["2021-11-08T12:55:00.000000000","2021-11-08T20:55:00.000000000",4867,42.23333]
["2021-11-08T12:55:00.000000000","2021-11-08T20:55:00.000000000",4871,44.95833]
["2021-11-08T12:55:00.000000000","2021-11-08T20:55:00.000000000",4857,0.06]
["2021-11-08T12:55:00.000000000","2021-11-08T20:55:00.000000000",4862,552.2264]
["2021-11-08T12:56:00.000000000","2021-11-08T20:56:00.000000000",4849,322.8667]
["2021-11-08T12:56:00.000000000","2021-11-08T20:56:00.000000000",4853,5.811944]
["2021-11-08T12:56:00.000000000","2021-11-08T20:56:00.000000000",4867,41.68333]
["2021-11-08T12:56:00.000000000","2021-11-08T20:56:00.000000000",4871,44.7]
["2021-11-08T12:56:00.000000000","2021-11-08T20:56:00.000000000",4857,0.05975]
["2021-11-08T12:56:00.000000000","2021-11-08T20:56:00.000000000",4862,559.5772]
["2021-11-08T12:57:00.000000000","2021-11-08T20:57:00.000000000",4849,308.3167]
["2021-11-08T12:57:00.000000000","2021-11-08T20:57:00.000000000",4853,7.145295]
["2021-11-08T12:57:00.000000000","2021-11-08T20:57:00.000000000",4867,41.325]
["2021-11-08T12:57:00.000000000","2021-11-08T20:57:00.000000000",4871,44.34999]
["2021-11-08T12:57:00.000000000","2021-11-08T20:57:00.000000000",4857,0.06]
["2021-11-08T12:57:00.000000000","2021-11-08T20:57:00.000000000",4862,712.6574]
["2021-11-08T12:58:00.000000000","2021-11-08T20:58:00.000000000",4849,310.7333]
["2021-11-08T12:58:00.000000000","2021-11-08T20:58:00.000000000",4853,7.965601]
["2021-11-08T12:58:00.000000000","2021-11-08T20:58:00.000000000",4867,41.75]
["2021-11-08T12:58:00.000000000","2021-11-08T20:58:00.000000000",4871,44.625]
["2021-11-08T12:58:00.000000000","2021-11-08T20:58:00.000000000",4857,0.06]
["2021-11-08T12:58:00.000000000","2021-11-08T20:58:00.000000000",4862,788.1221]
["2021-11-08T12:59:00.000000000","2021-11-08T20:59:00.000000000",4849,305.4]
["2021-11-08T12:59:00.000000000","2021-11-08T20:59:00.000000000",4853,7.925793]
["2021-11-08T12:59:00.000000000","2021-11-08T20:59:00.000000000",4867,42.41667]
["2021-11-08T12:59:00.000000000","2021-11-08T20:59:00.000000000",4871,45.13333]
["2021-11-08T12:59:00.000000000","2021-11-08T20:59:00.000000000",4857,0.06]
["2021-11-08T12:59:00.000000000","2021-11-08T20:59:00.000000000",4862,818.6915]
["2021-11-08T13:00:00.000000000","2021-11-08T21:00:00.000000000",4849,303.2667]
["2021-11-08T13:00:00.000000000","2021-11-08T21:00:00.000000000",4853,8.380155]
["2021-11-08T13:00:00.000000000","2021-11-08T21:00:00.000000000",4867,43.96666]
["2021-11-08T13:00:00.000000000","2021-11-08T21:00:00.000000000",4871,46.2]
["2021-11-08T13:00:00.000000000","2021-11-08T21:00:00.000000000",4857,0.06]
["2021-11-08T13:00:00.000000000","2021-11-08T21:00:00.000000000",4862,853.9421]
["2021-11-08T13:01:00.000000000","2021-11-08T21:01:00.000000000",4849,306.2166]
["2021-11-08T13:01:00.000000000","2021-11-08T21:01:00.000000000",4853,7.445464]
["2021-11-08T13:01:00.000000000","2021-11-08T21:01:00.000000000",4867,44.05833]
["2021-11-08T13:01:00.000000000","2021-11-08T21:01:00.000000000",4871,46.34166]
["2021-11-08T13:01:00.000000000","2021-11-08T21:01:00.000000000",4857,0.06]
["2021-11-08T13:01:00.000000000","2021-11-08T21:01:00.000000000",4862,745.499]
["2021-11-08T13:02:00.000000000","2021-11-08T21:02:00.000000000",4849,304.0333]
["2021-11-08T13:02:00.000000000","2021-11-08T21:02:00.000000000",4853,6.238755]
["2021-11-08T13:02:00.000000000","2021-11-08T21:02:00.000000000",4867,43.34166]
["2021-11-08T13:02:00.000000000","2021-11-08T21:02:00.000000000",4871,45.78333]
["2021-11-08T13:02:00.000000000","2021-11-08T21:02:00.000000000",4857,0.06]
["2021-11-08T13:02:00.000000000","2021-11-08T21:02:00.000000000",4862,624.7772]
["2021-11-08T13:03:00.000000000","2021-11-08T21:03:00.000000000",4849,303.7166]
["2021-11-08T13:03:00.000000000","2021-11-08T21:03:00.000000000",4853,4.768931]
["2021-11-08T13:03:00.000000000","2021-11-08T21:03:00.000000000",4867,42.50834]
["2021-11-08T13:03:00.000000000","2021-11-08T21:03:00.000000000",4871,45.275]
["2021-11-08T13:03:00.000000000","2021-11-08T21:03:00.000000000",4857,0.06]
["2021-11-08T13:03:00.000000000","2021-11-08T21:03:00.000000000",4862,476.1714]
["2021-11-08T13:04:00.000000000","2021-11-08T21:04:00.000000000",4849,309.9167]
["2021-11-08T13:04:00.000000000","2021-11-08T21:04:00.000000000",4853,4.297707]
["2021-11-08T13:04:00.000000000","2021-11-08T21:04:00.000000000",4867,41.76667]
["2021-11-08T13:04:00.000000000","2021-11-08T21:04:00.000000000",4871,44.58333]
["2021-11-08T13:04:00.000000000","2021-11-08T21:04:00.000000000",4857,0.06]
["2021-11-08T13:04:00.000000000","2021-11-08T21:04:00.000000000",4862,421.5259]
["2021-11-08T13:05:00.000000000","2021-11-08T21:05:00.000000000",4849,321.1833]
["2021-11-08T13:05:00.000000000","2021-11-08T21:05:00.000000000",4853,3.889812]
["2021-11-08T13:05:00.000000000","2021-11-08T21:05:00.000000000",4867,41.16667]
["2021-11-08T13:05:00.000000000","2021-11-08T21:05:00.000000000",4871,43.43333]
["2021-11-08T13:05:00.000000000","2021-11-08T21:05:00.000000000",4857,0.06]
["2021-11-08T13:05:00.000000000","2021-11-08T21:05:00.000000000",4862,376.016]
["2021-11-08T13:06:00.000000000","2021-11-08T21:06:00.000000000",4849,318.4833]
["2021-11-08T13:06:00.000000000","2021-11-08T21:06:00.000000000",4853,3.957205]
["2021-11-08T13:06:00.000000000","2021-11-08T21:06:00.000000000",4867,39.825]
["2021-11-08T13:06:00.000000000","2021-11-08T21:06:00.000000000",4871,41.99166]
["2021-11-08T13:06:00.000000000","2021-11-08T21:06:00.000000000",4857,0.06]
["2021-11-08T13:06:00.000000000","2021-11-08T21:06:00.000000000",4862,379.8097]
["2021-11-08T13:07:00.000000000","2021-11-08T21:07:00.000000000",4849,312.4667]
["2021-11-08T13:07:00.000000000","2021-11-08T21:07:00.000000000",4853,4.957919]
["2021-11-08T13:07:00.000000000","2021-11-08T21:07:00.000000000",4867,38.875]
["2021-11-08T13:07:00.000000000","2021-11-08T21:07:00.000000000",4871,40.9]
["2021-11-08T13:07:00.000000000","2021-11-08T21:07:00.000000000",4857,0.06]
["2021-11-08T13:07:00.000000000","2021-11-08T21:07:00.000000000",4862,484.4568]
["2021-11-08T13:08:00.000000000","2021-11-08T21:08:00.000000000",4849,316.45]
["2021-11-08T13:08:00.000000000","2021-11-08T21:08:00.000000000",4853,5.141526]
["2021-11-08T13:08:00.000000000","2021-11-08T21:08:00.000000000",4867,38.55]
["2021-11-08T13:08:00.000000000","2021-11-08T21:08:00.000000000",4871,40.58333]
["2021-11-08T13:08:00.000000000","2021-11-08T21:08:00.000000000",4857,0.06]
["2021-11-08T13:08:00.000000000","2021-11-08T21:08:00.000000000",4862,492.2622]
["2021-11-08T13:09:00.000000000","2021-11-08T21:09:00.000000000",4849,323.9667]
["2021-11-08T13:09:00.000000000","2021-11-08T21:09:00.000000000",4853,5.110168]
["2021-11-08T13:09:00.000000000","2021-11-08T21:09:00.000000000",4867,38.525]
["2021-11-08T13:09:00.000000000","2021-11-08T21:09:00.000000000",4871,40.40833]
["2021-11-08T13:09:00.000000000","2021-11-08T21:09:00.000000000",4857,0.06]
["2021-11-08T13:09:00.000000000","2021-11-08T21:09:00.000000000",4862,482.8825]
["2021-11-08T13:10:00.000000000","2021-11-08T21:10:00.000000000",4849,334.7667]
["2021-11-08T13:10:00.000000000","2021-11-08T21:10:00.000000000",4853,5.481451]
["2021-11-08T13:10:00.000000000","2021-11-08T21:10:00.000000000",4867,38.38334]
["2021-11-08T13:10:00.000000000","2021-11-08T21:10:00.000000000",4871,40.225]
["2021-11-08T13:10:00.000000000","2021-11-08T21:10:00.000000000",4857,0.06]
["2021-11-08T13:10:00.000000000","2021-11-08T21:10:00.000000000",4862,507.4678]
["2021-11-08T13:11:00.000000000","2021-11-08T21:11:00.000000000",4849,334.2]
["2021-11-08T13:11:00.000000000","2021-11-08T21:11:00.000000000",4853,4.123519]
["2021-11-08T13:11:00.000000000","2021-11-08T21:11:00.000000000",4867,38.19167]
["2021-11-08T13:11:00.000000000","2021-11-08T21:11:00.000000000",4871,39.90833]
["2021-11-08T13:11:00.000000000","2021-11-08T21:11:00.000000000",4857,0.06]
["2021-11-08T13:11:00.000000000","2021-11-08T21:11:00.000000000",4862,381.4456]
["2021-11-08T13:12:00.000000000","2021-11-08T21:12:00.000000000",4849,341.75]
["2021-11-08T13:12:00.000000000","2021-11-08T21:12:00.000000000",4853,4.255557]
["2021-11-08T13:12:00.000000000","2021-11-08T21:12:00.000000000",4867,38.06667]
["2021-11-08T13:12:00.000000000","2021-11-08T21:12:00.000000000",4871,39.68333]
["2021-11-08T13:12:00.000000000","2021-11-08T21:12:00.000000000",4857,0.06]
["2021-11-08T13:12:00.000000000","2021-11-08T21:12:00.000000000",4862,392.964]
["2021-11-08T13:13:00.000000000","2021-11-08T21:13:00.000000000",4849,347.1167]
["2021-11-08T13:13:00.000000000","2021-11-08T21:13:00.000000000",4853,4.00969]
["2021-11-08T13:13:00.000000000","2021-11-08T21:13:00.000000000",4867,37.79167]
["2021-11-08T13:13:00.000000000","2021-11-08T21:13:00.000000000",4871,39.38334]
["2021-11-08T13:13:00.000000000","2021-11-08T21:13:00.000000000",4857,0.06]
["2021-11-08T13:13:00.000000000","2021-11-08T21:13:00.000000000",4862,370.1508]
["2021-11-08T13:14:00.000000000","2021-11-08T21:14:00.000000000",4849,345.3333]
["2021-11-08T13:14:00.000000000","2021-11-08T21:14:00.000000000",4853,4.365406]
["2021-11-08T13:14:00.000000000","2021-11-08T21:14:00.000000000",4867,37.14167]
["2021-11-08T13:14:00.000000000","2021-11-08T21:14:00.000000000",4871,38.84167]
["2021-11-08T13:14:00.000000000","2021-11-08T21:14:00.000000000",4857,0.06]
["2021-11-08T13:14:00.000000000","2021-11-08T21:14:00.000000000",4862,403.469]
["2021-11-08T13:15:00.000000000","2021-11-08T21:15:00.000000000",4849,353.1167]
["2021-11-08T13:15:00.000000000","2021-11-08T21:15:00.000000000",4853,5.372612]
["2021-11-08T13:15:00.000000000","2021-11-08T21:15:00.000000000",4867,37.06667]
["2021-11-08T13:15:00.000000000","2021-11-08T21:15:00.000000000",4871,38.675]
["2021-11-08T13:15:00.000000000","2021-11-08T21:15:00.000000000",4857,0.06]
["2021-11-08T13:15:00.000000000","2021-11-08T21:15:00.000000000",4862,495.8422]
["2021-11-08T13:16:00.000000000","2021-11-08T21:16:00.000000000",4849,350.0333]
["2021-11-08T13:16:00.000000000","2021-11-08T21:16:00.000000000",4853,5.667229]
["2021-11-08T13:16:00.000000000","2021-11-08T21:16:00.000000000",4867,37.40833]
["2021-11-08T13:16:00.000000000","2021-11-08T21:16:00.000000000",4871,38.925]
["2021-11-08T13:16:00.000000000","2021-11-08T21:16:00.000000000",4857,0.06]
["2021-11-08T13:16:00.000000000","2021-11-08T21:16:00.000000000",4862,525.4247]
["2021-11-08T13:17:00.000000000","2021-11-08T21:17:00.000000000",4849,336.8167]
["2021-11-08T13:17:00.000000000","2021-11-08T21:17:00.000000000",4853,7.607063]
["2021-11-08T13:17:00.000000000","2021-11-08T21:17:00.000000000",4867,38.125]
["2021-11-08T13:17:00.000000000","2021-11-08T21:17:00.000000000",4871,39.49166]
["2021-11-08T13:17:00.000000000","2021-11-08T21:17:00.000000000",4857,0.06]
["2021-11-08T13:17:00.000000000","2021-11-08T21:17:00.000000000",4862,711.4611]
["2021-11-08T13:18:00.000000000","2021-11-08T21:18:00.000000000",4849,335.55]
["2021-11-08T13:18:00.000000000","2021-11-08T21:18:00.000000000",4853,7.689853]
["2021-11-08T13:18:00.000000000","2021-11-08T21:18:00.000000000",4867,39.23333]
["2021-11-08T13:18:00.000000000","2021-11-08T21:18:00.000000000",4871,40.75834]
["2021-11-08T13:18:00.000000000","2021-11-08T21:18:00.000000000",4857,0.06]
["2021-11-08T13:18:00.000000000","2021-11-08T21:18:00.000000000",4862,718.4722]
["2021-11-08T13:19:00.000000000","2021-11-08T21:19:00.000000000",4849,334.2333]
["2021-11-08T13:19:00.000000000","2021-11-08T21:19:00.000000000",4853,5.772474]
["2021-11-08T13:19:00.000000000","2021-11-08T21:19:00.000000000",4867,40.09167]
["2021-11-08T13:19:00.000000000","2021-11-08T21:19:00.000000000",4871,41.5]
["2021-11-08T13:19:00.000000000","2021-11-08T21:19:00.000000000",4857,0.06]
["2021-11-08T13:19:00.000000000","2021-11-08T21:19:00.000000000",4862,536.571]
["2021-11-08T13:20:00.000000000","2021-11-08T21:20:00.000000000",4849,337.5167]
["2021-11-08T13:20:00.000000000","2021-11-08T21:20:00.000000000",4853,5.076096]
["2021-11-08T13:20:00.000000000","2021-11-08T21:20:00.000000000",4867,39.98333]
["2021-11-08T13:20:00.000000000","2021-11-08T21:20:00.000000000",4871,41.30833]
["2021-11-08T13:20:00.000000000","2021-11-08T21:20:00.000000000",4857,0.06]
["2021-11-08T13:20:00.000000000","2021-11-08T21:20:00.000000000",4862,475.7249]
["2021-11-08T13:21:00.000000000","2021-11-08T21:21:00.000000000",4849,340.0667]
["2021-11-08T13:21:00.000000000","2021-11-08T21:21:00.000000000",4853,5.924763]
["2021-11-08T13:21:00.000000000","2021-11-08T21:21:00.000000000",4867,39.66667]
["2021-11-08T13:21:00.000000000","2021-11-08T21:21:00.000000000",4871,41.025]
["2021-11-08T13:21:00.000000000","2021-11-08T21:21:00.000000000",4857,0.06]
["2021-11-08T13:21:00.000000000","2021-11-08T21:21:00.000000000",4862,554.409]
["2021-11-08T13:22:00.000000000","2021-11-08T21:22:00.000000000",4849,338.5333]
["2021-11-08T13:22:00.000000000","2021-11-08T21:22:00.000000000",4853,6.308408]
["2021-11-08T13:22:00.000000000","2021-11-08T21:22:00.000000000",4867,39.40833]
["2021-11-08T13:22:00.000000000","2021-11-08T21:22:00.000000000",4871,40.65833]
["2021-11-08T13:22:00.000000000","2021-11-08T21:22:00.000000000",4857,0.06]
["2021-11-08T13:22:00.000000000","2021-11-08T21:22:00.000000000",4862,590.2433]
["2021-11-08T13:23:00.000000000","2021-11-08T21:23:00.000000000",4849,345.9167]
["2021-11-08T13:23:00.000000000","2021-11-08T21:23:00.000000000",4853,5.855192]
["2021-11-08T13:23:00.000000000","2021-11-08T21:23:00.000000000",4867,39.175]
["2021-11-08T13:23:00.000000000","2021-11-08T21:23:00.000000000",4871,40.45833]
["2021-11-08T13:23:00.000000000","2021-11-08T21:23:00.000000000",4857,0.06]
["2021-11-08T13:23:00.000000000","2021-11-08T21:23:00.000000000",4862,543.3152]
["2021-11-08T13:24:00.000000000","2021-11-08T21:24:00.000000000",4849,348.5667]
["2021-11-08T13:24:00.000000000","2021-11-08T21:24:00.000000000",4853,4.606472]
["2021-11-08T13:24:00.000000000","2021-11-08T21:24:00.000000000",4867,38.44167]
["2021-11-08T13:24:00.000000000","2021-11-08T21:24:00.000000000",4871,39.85833]
["2021-11-08T13:24:00.000000000","2021-11-08T21:24:00.000000000",4857,0.06]
["2021-11-08T13:24:00.000000000","2021-11-08T21:24:00.000000000",4862,426.6342]
["2021-11-08T13:25:00.000000000","2021-11-08T21:25:00.000000000",4849,342.7167]
["2021-11-08T13:25:00.000000000","2021-11-08T21:25:00.000000000",4853,4.149198]
["2021-11-08T13:25:00.000000000","2021-11-08T21:25:00.000000000",4867,37.28333]
["2021-11-08T13:25:00.000000000","2021-11-08T21:25:00.000000000",4871,38.86666]
["2021-11-08T13:25:00.000000000","2021-11-08T21:25:00.000000000",4857,0.06]
["2021-11-08T13:25:00.000000000","2021-11-08T21:25:00.000000000",4862,387.1563]
["2021-11-08T13:26:00.000000000","2021-11-08T21:26:00.000000000",4849,330.65]
["2021-11-08T13:26:00.000000000","2021-11-08T21:26:00.000000000",4853,4.945212]
["2021-11-08T13:26:00.000000000","2021-11-08T21:26:00.000000000",4867,36.90833]
["2021-11-08T13:26:00.000000000","2021-11-08T21:26:00.000000000",4871,38.35833]
["2021-11-08T13:26:00.000000000","2021-11-08T21:26:00.000000000",4857,0.06]
["2021-11-08T13:26:00.000000000","2021-11-08T21:26:00.000000000",4862,464.4754]
["2021-11-08T13:27:00.000000000","2021-11-08T21:27:00.000000000",4849,342.3833]
["2021-11-08T13:27:00.000000000","2021-11-08T21:27:00.000000000",4853,6.801439]
["2021-11-08T13:27:00.000000000","2021-11-08T21:27:00.000000000",4867,37.325]
["2021-11-08T13:27:00.000000000","2021-11-08T21:27:00.000000000",4871,38.79167]
["2021-11-08T13:27:00.000000000","2021-11-08T21:27:00.000000000",4857,0.06]
["2021-11-08T13:27:00.000000000","2021-11-08T21:27:00.000000000",4862,634.1489]
["2021-11-08T13:28:00.000000000","2021-11-08T21:28:00.000000000",4849,342.2833]
["2021-11-08T13:28:00.000000000","2021-11-08T21:28:00.000000000",4853,5.975715]
["2021-11-08T13:28:00.000000000","2021-11-08T21:28:00.000000000",4867,37.875]
["2021-11-08T13:28:00.000000000","2021-11-08T21:28:00.000000000",4871,39.26667]
["2021-11-08T13:28:00.000000000","2021-11-08T21:28:00.000000000",4857,0.06]
["2021-11-08T13:28:00.000000000","2021-11-08T21:28:00.000000000",4862,552.4833]
["2021-11-08T13:29:00.000000000","2021-11-08T21:29:00.000000000",4849,338.5833]
["2021-11-08T13:29:00.000000000","2021-11-08T21:29:00.000000000",4853,6.244957]
["2021-11-08T13:29:00.000000000","2021-11-08T21:29:00.000000000",4867,38.20833]
["2021-11-08T13:29:00.000000000","2021-11-08T21:29:00.000000000",4871,39.48333]
["2021-11-08T13:29:00.000000000","2021-11-08T21:29:00.000000000",4857,0.06]
["2021-11-08T13:29:00.000000000","2021-11-08T21:29:00.000000000",4862,585.4474]
["2021-11-08T13:30:00.000000000","2021-11-08T21:30:00.000000000",4849,347.4666]
["2021-11-08T13:30:00.000000000","2021-11-08T21:30:00.000000000",4853,6.697964]
["2021-11-08T13:30:00.000000000","2021-11-08T21:30:00.000000000",4867,38.85]
["2021-11-08T13:30:00.000000000","2021-11-08T21:30:00.000000000",4871,39.95833]
["2021-11-08T13:30:00.000000000","2021-11-08T21:30:00.000000000",4857,0.06]
["2021-11-08T13:30:00.000000000","2021-11-08T21:30:00.000000000",4862,619.7246]
["2021-11-08T13:31:00.000000000","2021-11-08T21:31:00.000000000",4849,353.25]
["2021-11-08T13:31:00.000000000","2021-11-08T21:31:00.000000000",4853,6.038202]
["2021-11-08T13:31:00.000000000","2021-11-08T21:31:00.000000000",4867,38.75834]
["2021-11-08T13:31:00.000000000","2021-11-08T21:31:00.000000000",4871,40.14167]
["2021-11-08T13:31:00.000000000","2021-11-08T21:31:00.000000000",4857,0.06]
["2021-11-08T13:31:00.000000000","2021-11-08T21:31:00.000000000",4862,572.5956]
["2021-11-08T13:32:00.000000000","2021-11-08T21:32:00.000000000",4849,354.3667]
["2021-11-08T13:32:00.000000000","2021-11-08T21:32:00.000000000",4853,7.956099]
["2021-11-08T13:32:00.000000000","2021-11-08T21:32:00.000000000",4867,39.28333]
["2021-11-08T13:32:00.000000000","2021-11-08T21:32:00.000000000",4871,40.81667]
["2021-11-08T13:32:00.000000000","2021-11-08T21:32:00.000000000",4857,0.06]
["2021-11-08T13:32:00.000000000","2021-11-08T21:32:00.000000000",4862,761.3828]
["2021-11-08T13:33:00.000000000","2021-11-08T21:33:00.000000000",4849,346.8833]
["2021-11-08T13:33:00.000000000","2021-11-08T21:33:00.000000000",4853,8.622075]
["2021-11-08T13:33:00.000000000","2021-11-08T21:33:00.000000000",4867,40.60833]
["2021-11-08T13:33:00.000000000","2021-11-08T21:33:00.000000000",4871,41.90833]
["2021-11-08T13:33:00.000000000","2021-11-08T21:33:00.000000000",4857,0.06]
["2021-11-08T13:33:00.000000000","2021-11-08T21:33:00.000000000",4862,821.0598]
["2021-11-08T13:34:00.000000000","2021-11-08T21:34:00.000000000",4849,342.1667]
["2021-11-08T13:34:00.000000000","2021-11-08T21:34:00.000000000",4853,8.062905]
["2021-11-08T13:34:00.000000000","2021-11-08T21:34:00.000000000",4867,41.51667]
["2021-11-08T13:34:00.000000000","2021-11-08T21:34:00.000000000",4871,42.73333]
["2021-11-08T13:34:00.000000000","2021-11-08T21:34:00.000000000",4857,0.06]
["2021-11-08T13:34:00.000000000","2021-11-08T21:34:00.000000000",4862,764.2187]
["2021-11-08T13:35:00.000000000","2021-11-08T21:35:00.000000000",4849,337.0333]
["2021-11-08T13:35:00.000000000","2021-11-08T21:35:00.000000000",4853,6.368079]
["2021-11-08T13:35:00.000000000","2021-11-08T21:35:00.000000000",4867,41.74166]
["2021-11-08T13:35:00.000000000","2021-11-08T21:35:00.000000000",4871,43.10833]
["2021-11-08T13:35:00.000000000","2021-11-08T21:35:00.000000000",4857,0.06]
["2021-11-08T13:35:00.000000000","2021-11-08T21:35:00.000000000",4862,599.5676]
["2021-11-08T13:36:00.000000000","2021-11-08T21:36:00.000000000",4849,342.4666]
["2021-11-08T13:36:00.000000000","2021-11-08T21:36:00.000000000",4853,6.911674]
["2021-11-08T13:36:00.000000000","2021-11-08T21:36:00.000000000",4867,41.35833]
["2021-11-08T13:36:00.000000000","2021-11-08T21:36:00.000000000",4871,42.575]
["2021-11-08T13:36:00.000000000","2021-11-08T21:36:00.000000000",4857,0.06]
["2021-11-08T13:36:00.000000000","2021-11-08T21:36:00.000000000",4862,656.5743]
["2021-11-08T13:37:00.000000000","2021-11-08T21:37:00.000000000",4849,348.25]
["2021-11-08T13:37:00.000000000","2021-11-08T21:37:00.000000000",4853,7.683385]
["2021-11-08T13:37:00.000000000","2021-11-08T21:37:00.000000000",4867,41.05]
["2021-11-08T13:37:00.000000000","2021-11-08T21:37:00.000000000",4871,42.75833]
["2021-11-08T13:37:00.000000000","2021-11-08T21:37:00.000000000",4857,0.06]
["2021-11-08T13:37:00.000000000","2021-11-08T21:37:00.000000000",4862,738.8159]
["2021-11-08T13:38:00.000000000","2021-11-08T21:38:00.000000000",4849,333.15]
["2021-11-08T13:38:00.000000000","2021-11-08T21:38:00.000000000",4853,8.574136]
["2021-11-08T13:38:00.000000000","2021-11-08T21:38:00.000000000",4867,42.05]
["2021-11-08T13:38:00.000000000","2021-11-08T21:38:00.000000000",4871,43.45]
["2021-11-08T13:38:00.000000000","2021-11-08T21:38:00.000000000",4857,0.06]
["2021-11-08T13:38:00.000000000","2021-11-08T21:38:00.000000000",4862,823.938]
["2021-11-08T13:39:00.000000000","2021-11-08T21:39:00.000000000",4849,326.35]
["2021-11-08T13:39:00.000000000","2021-11-08T21:39:00.000000000",4853,8.7807]
["2021-11-08T13:39:00.000000000","2021-11-08T21:39:00.000000000",4867,43.45833]
["2021-11-08T13:39:00.000000000","2021-11-08T21:39:00.000000000",4871,44.69167]
["2021-11-08T13:39:00.000000000","2021-11-08T21:39:00.000000000",4857,0.06]
["2021-11-08T13:39:00.000000000","2021-11-08T21:39:00.000000000",4862,850.6152]
["2021-11-08T13:40:00.000000000","2021-11-08T21:40:00.000000000",4849,324.4167]
["2021-11-08T13:40:00.000000000","2021-11-08T21:40:00.000000000",4853,8.64219]
["2021-11-08T13:40:00.000000000","2021-11-08T21:40:00.000000000",4867,44.95]
["2021-11-08T13:40:00.000000000","2021-11-08T21:40:00.000000000",4871,45.875]
["2021-11-08T13:40:00.000000000","2021-11-08T21:40:00.000000000",4857,0.06]
["2021-11-08T13:40:00.000000000","2021-11-08T21:40:00.000000000",4862,839.0947]
["2021-11-08T13:41:00.000000000","2021-11-08T21:41:00.000000000",4849,324.2167]
["2021-11-08T13:41:00.000000000","2021-11-08T21:41:00.000000000",4853,7.795387]
["2021-11-08T13:41:00.000000000","2021-11-08T21:41:00.000000000",4867,45.45833]
["2021-11-08T13:41:00.000000000","2021-11-08T21:41:00.000000000",4871,46.25833]
["2021-11-08T13:41:00.000000000","2021-11-08T21:41:00.000000000",4857,0.06]
["2021-11-08T13:41:00.000000000","2021-11-08T21:41:00.000000000",4862,758.166]
["2021-11-08T13:42:00.000000000","2021-11-08T21:42:00.000000000",4849,336.6333]
["2021-11-08T13:42:00.000000000","2021-11-08T21:42:00.000000000",4853,8.510396]
["2021-11-08T13:42:00.000000000","2021-11-08T21:42:00.000000000",4867,46.46666]
["2021-11-08T13:42:00.000000000","2021-11-08T21:42:00.000000000",4871,47.025]
["2021-11-08T13:42:00.000000000","2021-11-08T21:42:00.000000000",4857,0.06]
["2021-11-08T13:42:00.000000000","2021-11-08T21:42:00.000000000",4862,830.9939]
["2021-11-08T13:43:00.000000000","2021-11-08T21:43:00.000000000",4849,336.6]
["2021-11-08T13:43:00.000000000","2021-11-08T21:43:00.000000000",4853,8.609531]
["2021-11-08T13:43:00.000000000","2021-11-08T21:43:00.000000000",4867,46.73333]
["2021-11-08T13:43:00.000000000","2021-11-08T21:43:00.000000000",4871,47.28333]
["2021-11-08T13:43:00.000000000","2021-11-08T21:43:00.000000000",4857,0.06]
["2021-11-08T13:43:00.000000000","2021-11-08T21:43:00.000000000",4862,842.3682]
["2021-11-08T13:44:00.000000000","2021-11-08T21:44:00.000000000",4849,334.0667]
["2021-11-08T13:44:00.000000000","2021-11-08T21:44:00.000000000",4853,8.507896]
["2021-11-08T13:44:00.000000000","2021-11-08T21:44:00.000000000",4867,46.61666]
["2021-11-08T13:44:00.000000000","2021-11-08T21:44:00.000000000",4871,47.28333]
["2021-11-08T13:44:00.000000000","2021-11-08T21:44:00.000000000",4857,0.06]
["2021-11-08T13:44:00.000000000","2021-11-08T21:44:00.000000000",4862,831.3339]
["2021-11-08T13:45:00.000000000","2021-11-08T21:45:00.000000000",4849,330.9]
["2021-11-08T13:45:00.000000000","2021-11-08T21:45:00.000000000",4853,8.484183]
["2021-11-08T13:45:00.000000000","2021-11-08T21:45:00.000000000",4867,46.83333]
["2021-11-08T13:45:00.000000000","2021-11-08T21:45:00.000000000",4871,47.25]
["2021-11-08T13:45:00.000000000","2021-11-08T21:45:00.000000000",4857,0.06]
["2021-11-08T13:45:00.000000000","2021-11-08T21:45:00.000000000",4862,827.0693]
["2021-11-08T13:46:00.000000000","2021-11-08T21:46:00.000000000",4849,330.7167]
["2021-11-08T13:46:00.000000000","2021-11-08T21:46:00.000000000",4853,8.425998]
["2021-11-08T13:46:00.000000000","2021-11-08T21:46:00.000000000",4867,46.8]
["2021-11-08T13:46:00.000000000","2021-11-08T21:46:00.000000000",4871,47.475]
["2021-11-08T13:46:00.000000000","2021-11-08T21:46:00.000000000",4857,0.06]
["2021-11-08T13:46:00.000000000","2021-11-08T21:46:00.000000000",4862,820.9861]
["2021-11-08T13:47:00.000000000","2021-11-08T21:47:00.000000000",4849,330.9]
["2021-11-08T13:47:00.000000000","2021-11-08T21:47:00.000000000",4853,8.361215]
["2021-11-08T13:47:00.000000000","2021-11-08T21:47:00.000000000",4867,47.09166]
["2021-11-08T13:47:00.000000000","2021-11-08T21:47:00.000000000",4871,47.55]
["2021-11-08T13:47:00.000000000","2021-11-08T21:47:00.000000000",4857,0.06]
["2021-11-08T13:47:00.000000000","2021-11-08T21:47:00.000000000",4862,814.9693]
["2021-11-08T13:48:00.000000000","2021-11-08T21:48:00.000000000",4849,331.65]
["2021-11-08T13:48:00.000000000","2021-11-08T21:48:00.000000000",4853,8.297498]
["2021-11-08T13:48:00.000000000","2021-11-08T21:48:00.000000000",4867,47.24166]
["2021-11-08T13:48:00.000000000","2021-11-08T21:48:00.000000000",4871,47.76666]
["2021-11-08T13:48:00.000000000","2021-11-08T21:48:00.000000000",4857,0.06]
["2021-11-08T13:48:00.000000000","2021-11-08T21:48:00.000000000",4862,808.5327]
["2021-11-08T13:49:00.000000000","2021-11-08T21:49:00.000000000",4849,331.3]
["2021-11-08T13:49:00.000000000","2021-11-08T21:49:00.000000000",4853,8.236901]
["2021-11-08T13:49:00.000000000","2021-11-08T21:49:00.000000000",4867,47.51667]
["2021-11-08T13:49:00.000000000","2021-11-08T21:49:00.000000000",4871,47.89166]
["2021-11-08T13:49:00.000000000","2021-11-08T21:49:00.000000000",4857,0.06]
["2021-11-08T13:49:00.000000000","2021-11-08T21:49:00.000000000",4862,802.8619]
["2021-11-08T13:50:00.000000000","2021-11-08T21:50:00.000000000",4849,330.8833]
["2021-11-08T13:50:00.000000000","2021-11-08T21:50:00.000000000",4853,8.200372]
["2021-11-08T13:50:00.000000000","2021-11-08T21:50:00.000000000",4867,47.14166]
["2021-11-08T13:50:00.000000000","2021-11-08T21:50:00.000000000",4871,47.51666]
["2021-11-08T13:50:00.000000000","2021-11-08T21:50:00.000000000",4857,0.06]
["2021-11-08T13:50:00.000000000","2021-11-08T21:50:00.000000000",4862,799.1016]
["2021-11-08T13:51:00.000000000","2021-11-08T21:51:00.000000000",4849,331.7833]
["2021-11-08T13:51:00.000000000","2021-11-08T21:51:00.000000000",4853,8.180916]
["2021-11-08T13:51:00.000000000","2021-11-08T21:51:00.000000000",4867,46.68333]
["2021-11-08T13:51:00.000000000","2021-11-08T21:51:00.000000000",4871,47.14166]
["2021-11-08T13:51:00.000000000","2021-11-08T21:51:00.000000000",4857,0.06]
["2021-11-08T13:51:00.000000000","2021-11-08T21:51:00.000000000",4862,796.2142]
["2021-11-08T13:52:00.000000000","2021-11-08T21:52:00.000000000",4849,328.6833]
["2021-11-08T13:52:00.000000000","2021-11-08T21:52:00.000000000",4853,8.152587]
["2021-11-08T13:52:00.000000000","2021-11-08T21:52:00.000000000",4867,46.325]
["2021-11-08T13:52:00.000000000","2021-11-08T21:52:00.000000000",4871,47.03333]
["2021-11-08T13:52:00.000000000","2021-11-08T21:52:00.000000000",4857,0.06]
["2021-11-08T13:52:00.000000000","2021-11-08T21:52:00.000000000",4862,792.0698]
["2021-11-08T13:53:00.000000000","2021-11-08T21:53:00.000000000",4849,331.5667]
["2021-11-08T13:53:00.000000000","2021-11-08T21:53:00.000000000",4853,7.608304]
["2021-11-08T13:53:00.000000000","2021-11-08T21:53:00.000000000",4867,45.86666]
["2021-11-08T13:53:00.000000000","2021-11-08T21:53:00.000000000",4871,46.725]
["2021-11-08T13:53:00.000000000","2021-11-08T21:53:00.000000000",4857,0.06]
["2021-11-08T13:53:00.000000000","2021-11-08T21:53:00.000000000",4862,732.9514]
["2021-11-08T13:54:00.000000000","2021-11-08T21:54:00.000000000",4849,336.7333]
["2021-11-08T13:54:00.000000000","2021-11-08T21:54:00.000000000",4853,7.371446]
["2021-11-08T13:54:00.000000000","2021-11-08T21:54:00.000000000",4867,45.66667]
["2021-11-08T13:54:00.000000000","2021-11-08T21:54:00.000000000",4871,46.47499]
["2021-11-08T13:54:00.000000000","2021-11-08T21:54:00.000000000",4857,0.06]
["2021-11-08T13:54:00.000000000","2021-11-08T21:54:00.000000000",4862,710.2023]
["2021-11-08T13:55:00.000000000","2021-11-08T21:55:00.000000000",4849,338.8167]
["2021-11-08T13:55:00.000000000","2021-11-08T21:55:00.000000000",4853,6.655198]
["2021-11-08T13:55:00.000000000","2021-11-08T21:55:00.000000000",4867,44.81667]
["2021-11-08T13:55:00.000000000","2021-11-08T21:55:00.000000000",4871,45.55]
["2021-11-08T13:55:00.000000000","2021-11-08T21:55:00.000000000",4857,0.06]
["2021-11-08T13:55:00.000000000","2021-11-08T21:55:00.000000000",4862,635.3016]
["2021-11-08T13:56:00.000000000","2021-11-08T21:56:00.000000000",4849,330.8333]
["2021-11-08T13:56:00.000000000","2021-11-08T21:56:00.000000000",4853,6.151597]
["2021-11-08T13:56:00.000000000","2021-11-08T21:56:00.000000000",4867,43.30833]
["2021-11-08T13:56:00.000000000","2021-11-08T21:56:00.000000000",4871,44.35833]
["2021-11-08T13:56:00.000000000","2021-11-08T21:56:00.000000000",4857,0.06]
["2021-11-08T13:56:00.000000000","2021-11-08T21:56:00.000000000",4862,584.7735]
["2021-11-08T13:57:00.000000000","2021-11-08T21:57:00.000000000",4849,327.1833]
["2021-11-08T13:57:00.000000000","2021-11-08T21:57:00.000000000",4853,4.455007]
["2021-11-08T13:57:00.000000000","2021-11-08T21:57:00.000000000",4867,42.11666]
["2021-11-08T13:57:00.000000000","2021-11-08T21:57:00.000000000",4871,43.19167]
["2021-11-08T13:57:00.000000000","2021-11-08T21:57:00.000000000",4857,0.06]
["2021-11-08T13:57:00.000000000","2021-11-08T21:57:00.000000000",4862,416.2162]
["2021-11-08T13:58:00.000000000","2021-11-08T21:58:00.000000000",4849,326.25]
["2021-11-08T13:58:00.000000000","2021-11-08T21:58:00.000000000",4853,1.823229]
["2021-11-08T13:58:00.000000000","2021-11-08T21:58:00.000000000",4867,39.925]
["2021-11-08T13:58:00.000000000","2021-11-08T21:58:00.000000000",4871,41.11666]
["2021-11-08T13:58:00.000000000","2021-11-08T21:58:00.000000000",4857,0.06]
["2021-11-08T13:58:00.000000000","2021-11-08T21:58:00.000000000",4862,168.6389]
["2021-11-08T13:59:00.000000000","2021-11-08T21:59:00.000000000",4849,325.2833]
["2021-11-08T13:59:00.000000000","2021-11-08T21:59:00.000000000",4853,1.830025]
["2021-11-08T13:59:00.000000000","2021-11-08T21:59:00.000000000",4867,37.98333]
["2021-11-08T13:59:00.000000000","2021-11-08T21:59:00.000000000",4871,39.20833]
["2021-11-08T13:59:00.000000000","2021-11-08T21:59:00.000000000",4857,0.06]
["2021-11-08T13:59:00.000000000","2021-11-08T21:59:00.000000000",4862,174.2655]
["2021-11-08T14:00:00.000000000","2021-11-08T22:00:00.000000000",4849,341.3167]
["2021-11-08T14:00:00.000000000","2021-11-08T22:00:00.000000000",4853,2.528627]
["2021-11-08T14:00:00.000000000","2021-11-08T22:00:00.000000000",4867,36.73333]
["2021-11-08T14:00:00.000000000","2021-11-08T22:00:00.000000000",4871,37.98333]
["2021-11-08T14:00:00.000000000","2021-11-08T22:00:00.000000000",4857,0.06]
["2021-11-08T14:00:00.000000000","2021-11-08T22:00:00.000000000",4862,236.2475]
["2021-11-08T14:01:00.000000000","2021-11-08T22:01:00.000000000",4849,347.0166]
["2021-11-08T14:01:00.000000000","2021-11-08T22:01:00.000000000",4853,2.580678]
["2021-11-08T14:01:00.000000000","2021-11-08T22:01:00.000000000",4867,35.68333]
["2021-11-08T14:01:00.000000000","2021-11-08T22:01:00.000000000",4871,36.91667]
["2021-11-08T14:01:00.000000000","2021-11-08T22:01:00.000000000",4857,0.06]
["2021-11-08T14:01:00.000000000","2021-11-08T22:01:00.000000000",4862,238.5615]
["2021-11-08T14:02:00.000000000","2021-11-08T22:02:00.000000000",4849,340.85]
["2021-11-08T14:02:00.000000000","2021-11-08T22:02:00.000000000",4853,3.063205]
["2021-11-08T14:02:00.000000000","2021-11-08T22:02:00.000000000",4867,34.93333]
["2021-11-08T14:02:00.000000000","2021-11-08T22:02:00.000000000",4871,36.29167]
["2021-11-08T14:02:00.000000000","2021-11-08T22:02:00.000000000",4857,0.06]
["2021-11-08T14:02:00.000000000","2021-11-08T22:02:00.000000000",4862,284.4337]
["2021-11-08T14:03:00.000000000","2021-11-08T22:03:00.000000000",4849,344.4333]
["2021-11-08T14:03:00.000000000","2021-11-08T22:03:00.000000000",4853,3.177524]
["2021-11-08T14:03:00.000000000","2021-11-08T22:03:00.000000000",4867,34.475]
["2021-11-08T14:03:00.000000000","2021-11-08T22:03:00.000000000",4871,35.75834]
["2021-11-08T14:03:00.000000000","2021-11-08T22:03:00.000000000",4857,0.06]
["2021-11-08T14:03:00.000000000","2021-11-08T22:03:00.000000000",4862,293.589]
["2021-11-08T14:04:00.000000000","2021-11-08T22:04:00.000000000",4849,333.45]
["2021-11-08T14:04:00.000000000","2021-11-08T22:04:00.000000000",4853,3.987636]
["2021-11-08T14:04:00.000000000","2021-11-08T22:04:00.000000000",4867,34.04167]
["2021-11-08T14:04:00.000000000","2021-11-08T22:04:00.000000000",4871,35.33333]
["2021-11-08T14:04:00.000000000","2021-11-08T22:04:00.000000000",4857,0.06]
["2021-11-08T14:04:00.000000000","2021-11-08T22:04:00.000000000",4862,373.6672]
["2021-11-08T14:05:00.000000000","2021-11-08T22:05:00.000000000",4849,320.8333]
["2021-11-08T14:05:00.000000000","2021-11-08T22:05:00.000000000",4853,4.882671]
["2021-11-08T14:05:00.000000000","2021-11-08T22:05:00.000000000",4867,34.05]
["2021-11-08T14:05:00.000000000","2021-11-08T22:05:00.000000000",4871,35.3]
["2021-11-08T14:05:00.000000000","2021-11-08T22:05:00.000000000",4857,0.06]
["2021-11-08T14:05:00.000000000","2021-11-08T22:05:00.000000000",4862,464.3296]
["2021-11-08T14:06:00.000000000","2021-11-08T22:06:00.000000000",4849,312.8167]
["2021-11-08T14:06:00.000000000","2021-11-08T22:06:00.000000000",4853,5.323997]
["2021-11-08T14:06:00.000000000","2021-11-08T22:06:00.000000000",4867,34.3]
["2021-11-08T14:06:00.000000000","2021-11-08T22:06:00.000000000",4871,35.46667]
["2021-11-08T14:06:00.000000000","2021-11-08T22:06:00.000000000",4857,0.06]
["2021-11-08T14:06:00.000000000","2021-11-08T22:06:00.000000000",4862,521.6306]
["2021-11-08T14:07:00.000000000","2021-11-08T22:07:00.000000000",4849,320.0833]
["2021-11-08T14:07:00.000000000","2021-11-08T22:07:00.000000000",4853,5.762867]
["2021-11-08T14:07:00.000000000","2021-11-08T22:07:00.000000000",4867,34.76667]
["2021-11-08T14:07:00.000000000","2021-11-08T22:07:00.000000000",4871,35.975]
["2021-11-08T14:07:00.000000000","2021-11-08T22:07:00.000000000",4857,0.06]
["2021-11-08T14:07:00.000000000","2021-11-08T22:07:00.000000000",4862,548.053]
["2021-11-08T14:08:00.000000000","2021-11-08T22:08:00.000000000",4849,325.3667]
["2021-11-08T14:08:00.000000000","2021-11-08T22:08:00.000000000",4853,5.188014]
["2021-11-08T14:08:00.000000000","2021-11-08T22:08:00.000000000",4867,35.0]
["2021-11-08T14:08:00.000000000","2021-11-08T22:08:00.000000000",4871,36.21667]
["2021-11-08T14:08:00.000000000","2021-11-08T22:08:00.000000000",4857,0.06]
["2021-11-08T14:08:00.000000000","2021-11-08T22:08:00.000000000",4862,489.8054]
["2021-11-08T14:09:00.000000000","2021-11-08T22:09:00.000000000",4849,326.2667]
["2021-11-08T14:09:00.000000000","2021-11-08T22:09:00.000000000",4853,5.197475]
["2021-11-08T14:09:00.000000000","2021-11-08T22:09:00.000000000",4867,35.20833]
["2021-11-08T14:09:00.000000000","2021-11-08T22:09:00.000000000",4871,36.45833]
["2021-11-08T14:09:00.000000000","2021-11-08T22:09:00.000000000",4857,0.06]
["2021-11-08T14:09:00.000000000","2021-11-08T22:09:00.000000000",4862,489.4391]
["2021-11-08T14:10:00.000000000","2021-11-08T22:10:00.000000000",4849,318.8667]
["2021-11-08T14:10:00.000000000","2021-11-08T22:10:00.000000000",4853,4.821854]
["2021-11-08T14:10:00.000000000","2021-11-08T22:10:00.000000000",4867,35.46667]
["2021-11-08T14:10:00.000000000","2021-11-08T22:10:00.000000000",4871,36.61666]
["2021-11-08T14:10:00.000000000","2021-11-08T22:10:00.000000000",4857,0.06]
["2021-11-08T14:10:00.000000000","2021-11-08T22:10:00.000000000",4862,461.9685]
["2021-11-08T14:11:00.000000000","2021-11-08T22:11:00.000000000",4849,316.3167]
["2021-11-08T14:11:00.000000000","2021-11-08T22:11:00.000000000",4853,5.355677]
["2021-11-08T14:11:00.000000000","2021-11-08T22:11:00.000000000",4867,35.34166]
["2021-11-08T14:11:00.000000000","2021-11-08T22:11:00.000000000",4871,36.51667]
["2021-11-08T14:11:00.000000000","2021-11-08T22:11:00.000000000",4857,0.06]
["2021-11-08T14:11:00.000000000","2021-11-08T22:11:00.000000000",4862,520.6259]
["2021-11-08T14:12:00.000000000","2021-11-08T22:12:00.000000000",4849,329.8]
["2021-11-08T14:12:00.000000000","2021-11-08T22:12:00.000000000",4853,7.081544]
["2021-11-08T14:12:00.000000000","2021-11-08T22:12:00.000000000",4867,36.11666]
["2021-11-08T14:12:00.000000000","2021-11-08T22:12:00.000000000",4871,37.29167]
["2021-11-08T14:12:00.000000000","2021-11-08T22:12:00.000000000",4857,0.06]
["2021-11-08T14:12:00.000000000","2021-11-08T22:12:00.000000000",4862,666.28]
["2021-11-08T14:13:00.000000000","2021-11-08T22:13:00.000000000",4849,341.5667]
["2021-11-08T14:13:00.000000000","2021-11-08T22:13:00.000000000",4853,7.951031]
["2021-11-08T14:13:00.000000000","2021-11-08T22:13:00.000000000",4867,37.25834]
["2021-11-08T14:13:00.000000000","2021-11-08T22:13:00.000000000",4871,38.43333]
["2021-11-08T14:13:00.000000000","2021-11-08T22:13:00.000000000",4857,0.06]
["2021-11-08T14:13:00.000000000","2021-11-08T22:13:00.000000000",4862,739.1519]
["2021-11-08T14:14:00.000000000","2021-11-08T22:14:00.000000000",4849,337.4]
["2021-11-08T14:14:00.000000000","2021-11-08T22:14:00.000000000",4853,8.009042]
["2021-11-08T14:14:00.000000000","2021-11-08T22:14:00.000000000",4867,38.11666]
["2021-11-08T14:14:00.000000000","2021-11-08T22:14:00.000000000",4871,39.2]
["2021-11-08T14:14:00.000000000","2021-11-08T22:14:00.000000000",4857,0.06]
["2021-11-08T14:14:00.000000000","2021-11-08T22:14:00.000000000",4862,748.2736]
["2021-11-08T14:15:00.000000000","2021-11-08T22:15:00.000000000",4849,339.5833]
["2021-11-08T14:15:00.000000000","2021-11-08T22:15:00.000000000",4853,7.902307]
["2021-11-08T14:15:00.000000000","2021-11-08T22:15:00.000000000",4867,38.5]
["2021-11-08T14:15:00.000000000","2021-11-08T22:15:00.000000000",4871,39.575]
["2021-11-08T14:15:00.000000000","2021-11-08T22:15:00.000000000",4857,0.06]
["2021-11-08T14:15:00.000000000","2021-11-08T22:15:00.000000000",4862,738.2732]
["2021-11-08T14:16:00.000000000","2021-11-08T22:16:00.000000000",4849,340.45]
["2021-11-08T14:16:00.000000000","2021-11-08T22:16:00.000000000",4853,7.77353]
["2021-11-08T14:16:00.000000000","2021-11-08T22:16:00.000000000",4867,39.16667]
["2021-11-08T14:16:00.000000000","2021-11-08T22:16:00.000000000",4871,40.20833]
["2021-11-08T14:16:00.000000000","2021-11-08T22:16:00.000000000",4857,0.06]
["2021-11-08T14:16:00.000000000","2021-11-08T22:16:00.000000000",4862,727.3881]
["2021-11-08T14:17:00.000000000","2021-11-08T22:17:00.000000000",4849,340.45]
["2021-11-08T14:17:00.000000000","2021-11-08T22:17:00.000000000",4853,7.64152]
["2021-11-08T14:17:00.000000000","2021-11-08T22:17:00.000000000",4867,39.59167]
["2021-11-08T14:17:00.000000000","2021-11-08T22:17:00.000000000",4871,40.66667]
["2021-11-08T14:17:00.000000000","2021-11-08T22:17:00.000000000",4857,0.06]
["2021-11-08T14:17:00.000000000","2021-11-08T22:17:00.000000000",4862,716.6218]
["2021-11-08T14:18:00.000000000","2021-11-08T22:18:00.000000000",4849,340.3167]
["2021-11-08T14:18:00.000000000","2021-11-08T22:18:00.000000000",4853,7.470497]
["2021-11-08T14:18:00.000000000","2021-11-08T22:18:00.000000000",4867,40.31667]
["2021-11-08T14:18:00.000000000","2021-11-08T22:18:00.000000000",4871,41.15]
["2021-11-08T14:18:00.000000000","2021-11-08T22:18:00.000000000",4857,0.06]
["2021-11-08T14:18:00.000000000","2021-11-08T22:18:00.000000000",4862,700.8585]
["2021-11-08T14:19:00.000000000","2021-11-08T22:19:00.000000000",4849,336.2167]
["2021-11-08T14:19:00.000000000","2021-11-08T22:19:00.000000000",4853,7.381052]
["2021-11-08T14:19:00.000000000","2021-11-08T22:19:00.000000000",4867,40.33333]
["2021-11-08T14:19:00.000000000","2021-11-08T22:19:00.000000000",4871,41.15]
["2021-11-08T14:19:00.000000000","2021-11-08T22:19:00.000000000",4857,0.06]
["2021-11-08T14:19:00.000000000","2021-11-08T22:19:00.000000000",4862,694.5551]
["2021-11-08T14:20:00.000000000","2021-11-08T22:20:00.000000000",4849,337.3667]
["2021-11-08T14:20:00.000000000","2021-11-08T22:20:00.000000000",4853,7.309814]
["2021-11-08T14:20:00.000000000","2021-11-08T22:20:00.000000000",4867,40.15833]
["2021-11-08T14:20:00.000000000","2021-11-08T22:20:00.000000000",4871,40.96667]
["2021-11-08T14:20:00.000000000","2021-11-08T22:20:00.000000000",4857,0.06]
["2021-11-08T14:20:00.000000000","2021-11-08T22:20:00.000000000",4862,686.7166]
["2021-11-08T14:21:00.000000000","2021-11-08T22:21:00.000000000",4849,339.5667]
["2021-11-08T14:21:00.000000000","2021-11-08T22:21:00.000000000",4853,7.229163]
["2021-11-08T14:21:00.000000000","2021-11-08T22:21:00.000000000",4867,40.10833]
["2021-11-08T14:21:00.000000000","2021-11-08T22:21:00.000000000",4871,41.08333]
["2021-11-08T14:21:00.000000000","2021-11-08T22:21:00.000000000",4857,0.06]
["2021-11-08T14:21:00.000000000","2021-11-08T22:21:00.000000000",4862,678.827]
["2021-11-08T14:22:00.000000000","2021-11-08T22:22:00.000000000",4849,340.9]
["2021-11-08T14:22:00.000000000","2021-11-08T22:22:00.000000000",4853,7.143092]
["2021-11-08T14:22:00.000000000","2021-11-08T22:22:00.000000000",4867,40.475]
["2021-11-08T14:22:00.000000000","2021-11-08T22:22:00.000000000",4871,41.35]
["2021-11-08T14:22:00.000000000","2021-11-08T22:22:00.000000000",4857,0.06]
["2021-11-08T14:22:00.000000000","2021-11-08T22:22:00.000000000",4862,672.3224]
["2021-11-08T14:23:00.000000000","2021-11-08T22:23:00.000000000",4849,340.15]
["2021-11-08T14:23:00.000000000","2021-11-08T22:23:00.000000000",4853,7.072816]
["2021-11-08T14:23:00.000000000","2021-11-08T22:23:00.000000000",4867,40.48333]
["2021-11-08T14:23:00.000000000","2021-11-08T22:23:00.000000000",4871,41.3]
["2021-11-08T14:23:00.000000000","2021-11-08T22:23:00.000000000",4857,0.06]
["2021-11-08T14:23:00.000000000","2021-11-08T22:23:00.000000000",4862,665.5327]
["2021-11-08T14:24:00.000000000","2021-11-08T22:24:00.000000000",4849,340.6667]
["2021-11-08T14:24:00.000000000","2021-11-08T22:24:00.000000000",4853,7.007011]
["2021-11-08T14:24:00.000000000","2021-11-08T22:24:00.000000000",4867,40.73333]
["2021-11-08T14:24:00.000000000","2021-11-08T22:24:00.000000000",4871,41.40833]
["2021-11-08T14:24:00.000000000","2021-11-08T22:24:00.000000000",4857,0.06]
["2021-11-08T14:24:00.000000000","2021-11-08T22:24:00.000000000",4862,659.6174]
["2021-11-08T14:25:00.000000000","2021-11-08T22:25:00.000000000",4849,340.6833]
["2021-11-08T14:25:00.000000000","2021-11-08T22:25:00.000000000",4853,6.938438]
["2021-11-08T14:25:00.000000000","2021-11-08T22:25:00.000000000",4867,40.93333]
["2021-11-08T14:25:00.000000000","2021-11-08T22:25:00.000000000",4871,41.64167]
["2021-11-08T14:25:00.000000000","2021-11-08T22:25:00.000000000",4857,0.06]
["2021-11-08T14:25:00.000000000","2021-11-08T22:25:00.000000000",4862,653.755]
["2021-11-08T14:26:00.000000000","2021-11-08T22:26:00.000000000",4849,340.5167]
["2021-11-08T14:26:00.000000000","2021-11-08T22:26:00.000000000",4853,6.873082]
["2021-11-08T14:26:00.000000000","2021-11-08T22:26:00.000000000",4867,40.725]
["2021-11-08T14:26:00.000000000","2021-11-08T22:26:00.000000000",4871,41.65833]
["2021-11-08T14:26:00.000000000","2021-11-08T22:26:00.000000000",4857,0.06]
["2021-11-08T14:26:00.000000000","2021-11-08T22:26:00.000000000",4862,647.3564]
["2021-11-08T14:27:00.000000000","2021-11-08T22:27:00.000000000",4849,340.0167]
["2021-11-08T14:27:00.000000000","2021-11-08T22:27:00.000000000",4853,6.815635]
["2021-11-08T14:27:00.000000000","2021-11-08T22:27:00.000000000",4867,40.60833]
["2021-11-08T14:27:00.000000000","2021-11-08T22:27:00.000000000",4871,41.375]
["2021-11-08T14:27:00.000000000","2021-11-08T22:27:00.000000000",4857,0.06]
["2021-11-08T14:27:00.000000000","2021-11-08T22:27:00.000000000",4862,641.4437]
["2021-11-08T14:28:00.000000000","2021-11-08T22:28:00.000000000",4849,340.0]
["2021-11-08T14:28:00.000000000","2021-11-08T22:28:00.000000000",4853,6.764372]
["2021-11-08T14:28:00.000000000","2021-11-08T22:28:00.000000000",4867,40.73333]
["2021-11-08T14:28:00.000000000","2021-11-08T22:28:00.000000000",4871,41.39167]
["2021-11-08T14:28:00.000000000","2021-11-08T22:28:00.000000000",4857,0.06]
["2021-11-08T14:28:00.000000000","2021-11-08T22:28:00.000000000",4862,636.2664]
["2021-11-08T14:29:00.000000000","2021-11-08T22:29:00.000000000",4849,339.55]
["2021-11-08T14:29:00.000000000","2021-11-08T22:29:00.000000000",4853,6.707823]
["2021-11-08T14:29:00.000000000","2021-11-08T22:29:00.000000000",4867,40.74166]
["2021-11-08T14:29:00.000000000","2021-11-08T22:29:00.000000000",4871,41.49166]
["2021-11-08T14:29:00.000000000","2021-11-08T22:29:00.000000000",4857,0.06]
["2021-11-08T14:29:00.000000000","2021-11-08T22:29:00.000000000",4862,631.3447]
["2021-11-08T14:30:00.000000000","2021-11-08T22:30:00.000000000",4849,339.1333]
["2021-11-08T14:30:00.000000000","2021-11-08T22:30:00.000000000",4853,6.654491]
["2021-11-08T14:30:00.000000000","2021-11-08T22:30:00.000000000",4867,40.95833]
["2021-11-08T14:30:00.000000000","2021-11-08T22:30:00.000000000",4871,41.51667]
["2021-11-08T14:30:00.000000000","2021-11-08T22:30:00.000000000",4857,0.06]
["2021-11-08T14:30:00.000000000","2021-11-08T22:30:00.000000000",4862,626.363]
["2021-11-08T14:31:00.000000000","2021-11-08T22:31:00.000000000",4849,339.9]
["2021-11-08T14:31:00.000000000","2021-11-08T22:31:00.000000000",4853,6.601099]
["2021-11-08T14:31:00.000000000","2021-11-08T22:31:00.000000000",4867,41.175]
["2021-11-08T14:31:00.000000000","2021-11-08T22:31:00.000000000",4871,41.675]
["2021-11-08T14:31:00.000000000","2021-11-08T22:31:00.000000000",4857,0.06]
["2021-11-08T14:31:00.000000000","2021-11-08T22:31:00.000000000",4862,621.8557]
["2021-11-08T14:32:00.000000000","2021-11-08T22:32:00.000000000",4849,340.0833]
["2021-11-08T14:32:00.000000000","2021-11-08T22:32:00.000000000",4853,6.543791]
["2021-11-08T14:32:00.000000000","2021-11-08T22:32:00.000000000",4867,41.43333]
["2021-11-08T14:32:00.000000000","2021-11-08T22:32:00.000000000",4871,41.93333]
["2021-11-08T14:32:00.000000000","2021-11-08T22:32:00.000000000",4857,0.06]
["2021-11-08T14:32:00.000000000","2021-11-08T22:32:00.000000000",4862,616.7126]
["2021-11-08T14:33:00.000000000","2021-11-08T22:33:00.000000000",4849,339.6]
["2021-11-08T14:33:00.000000000","2021-11-08T22:33:00.000000000",4853,6.498868]
["2021-11-08T14:33:00.000000000","2021-11-08T22:33:00.000000000",4867,41.06667]
["2021-11-08T14:33:00.000000000","2021-11-08T22:33:00.000000000",4871,41.54167]
["2021-11-08T14:33:00.000000000","2021-11-08T22:33:00.000000000",4857,0.06]
["2021-11-08T14:33:00.000000000","2021-11-08T22:33:00.000000000",4862,612.2042]
["2021-11-08T14:34:00.000000000","2021-11-08T22:34:00.000000000",4849,340.45]
["2021-11-08T14:34:00.000000000","2021-11-08T22:34:00.000000000",4853,6.454607]
["2021-11-08T14:34:00.000000000","2021-11-08T22:34:00.000000000",4867,41.025]
["2021-11-08T14:34:00.000000000","2021-11-08T22:34:00.000000000",4871,41.675]
["2021-11-08T14:34:00.000000000","2021-11-08T22:34:00.000000000",4857,0.06]
["2021-11-08T14:34:00.000000000","2021-11-08T22:34:00.000000000",4862,607.6315]
["2021-11-08T14:35:00.000000000","2021-11-08T22:35:00.000000000",4849,343.3667]
["2021-11-08T14:35:00.000000000","2021-11-08T22:35:00.000000000",4853,6.359087]
["2021-11-08T14:35:00.000000000","2021-11-08T22:35:00.000000000",4867,40.85833]
["2021-11-08T14:35:00.000000000","2021-11-08T22:35:00.000000000",4871,41.50834]
["2021-11-08T14:35:00.000000000","2021-11-08T22:35:00.000000000",4857,0.06]
["2021-11-08T14:35:00.000000000","2021-11-08T22:35:00.000000000",4862,599.285]
["2021-11-08T14:36:00.000000000","2021-11-08T22:36:00.000000000",4849,341.65]
["2021-11-08T14:36:00.000000000","2021-11-08T22:36:00.000000000",4853,6.370384]
["2021-11-08T14:36:00.000000000","2021-11-08T22:36:00.000000000",4867,40.71667]
["2021-11-08T14:36:00.000000000","2021-11-08T22:36:00.000000000",4871,41.15]
["2021-11-08T14:36:00.000000000","2021-11-08T22:36:00.000000000",4857,0.06]
["2021-11-08T14:36:00.000000000","2021-11-08T22:36:00.000000000",4862,599.0349]
["2021-11-08T14:37:00.000000000","2021-11-08T22:37:00.000000000",4849,341.4666]
["2021-11-08T14:37:00.000000000","2021-11-08T22:37:00.000000000",4853,6.332615]
["2021-11-08T14:37:00.000000000","2021-11-08T22:37:00.000000000",4867,40.775]
["2021-11-08T14:37:00.000000000","2021-11-08T22:37:00.000000000",4871,41.23333]
["2021-11-08T14:37:00.000000000","2021-11-08T22:37:00.000000000",4857,0.06]
["2021-11-08T14:37:00.000000000","2021-11-08T22:37:00.000000000",4862,595.144]
["2021-11-08T14:38:00.000000000","2021-11-08T22:38:00.000000000",4849,341.75]
["2021-11-08T14:38:00.000000000","2021-11-08T22:38:00.000000000",4853,6.295949]
["2021-11-08T14:38:00.000000000","2021-11-08T22:38:00.000000000",4867,40.54167]
["2021-11-08T14:38:00.000000000","2021-11-08T22:38:00.000000000",4871,40.91667]
["2021-11-08T14:38:00.000000000","2021-11-08T22:38:00.000000000",4857,0.06]
["2021-11-08T14:38:00.000000000","2021-11-08T22:38:00.000000000",4862,591.2382]
["2021-11-08T14:39:00.000000000","2021-11-08T22:39:00.000000000",4849,341.3167]
["2021-11-08T14:39:00.000000000","2021-11-08T22:39:00.000000000",4853,6.248056]
["2021-11-08T14:39:00.000000000","2021-11-08T22:39:00.000000000",4867,40.26667]
["2021-11-08T14:39:00.000000000","2021-11-08T22:39:00.000000000",4871,40.70833]
["2021-11-08T14:39:00.000000000","2021-11-08T22:39:00.000000000",4857,0.06]
["2021-11-08T14:39:00.000000000","2021-11-08T22:39:00.000000000",4862,586.4062]
["2021-11-08T14:40:00.000000000","2021-11-08T22:40:00.000000000",4849,341.7333]
["2021-11-08T14:40:00.000000000","2021-11-08T22:40:00.000000000",4853,6.218437]
["2021-11-08T14:40:00.000000000","2021-11-08T22:40:00.000000000",4867,39.79167]
["2021-11-08T14:40:00.000000000","2021-11-08T22:40:00.000000000",4871,40.275]
["2021-11-08T14:40:00.000000000","2021-11-08T22:40:00.000000000",4857,0.06]
["2021-11-08T14:40:00.000000000","2021-11-08T22:40:00.000000000",4862,582.2212]
["2021-11-08T14:41:00.000000000","2021-11-08T22:41:00.000000000",4849,341.7833]
["2021-11-08T14:41:00.000000000","2021-11-08T22:41:00.000000000",4853,6.183329]
["2021-11-08T14:41:00.000000000","2021-11-08T22:41:00.000000000",4867,39.81667]
["2021-11-08T14:41:00.000000000","2021-11-08T22:41:00.000000000",4871,40.54167]
["2021-11-08T14:41:00.000000000","2021-11-08T22:41:00.000000000",4857,0.06]
["2021-11-08T14:41:00.000000000","2021-11-08T22:41:00.000000000",4862,578.6297]
["2021-11-08T14:42:00.000000000","2021-11-08T22:42:00.000000000",4849,342.1667]
["2021-11-08T14:42:00.000000000","2021-11-08T22:42:00.000000000",4853,6.141985]
["2021-11-08T14:42:00.000000000","2021-11-08T22:42:00.000000000",4867,39.7]
["2021-11-08T14:42:00.000000000","2021-11-08T22:42:00.000000000",4871,40.35833]
["2021-11-08T14:42:00.000000000","2021-11-08T22:42:00.000000000",4857,0.06]
["2021-11-08T14:42:00.000000000","2021-11-08T22:42:00.000000000",4862,574.712]
["2021-11-08T14:43:00.000000000","2021-11-08T22:43:00.000000000",4849,341.6333]
["2021-11-08T14:43:00.000000000","2021-11-08T22:43:00.000000000",4853,6.10209]
["2021-11-08T14:43:00.000000000","2021-11-08T22:43:00.000000000",4867,39.76667]
["2021-11-08T14:43:00.000000000","2021-11-08T22:43:00.000000000",4871,40.45833]
["2021-11-08T14:43:00.000000000","2021-11-08T22:43:00.000000000",4857,0.06]
["2021-11-08T14:43:00.000000000","2021-11-08T22:43:00.000000000",4862,570.5914]
["2021-11-08T14:44:00.000000000","2021-11-08T22:44:00.000000000",4849,341.1667]
["2021-11-08T14:44:00.000000000","2021-11-08T22:44:00.000000000",4853,6.063978]
["2021-11-08T14:44:00.000000000","2021-11-08T22:44:00.000000000",4867,39.90833]
["2021-11-08T14:44:00.000000000","2021-11-08T22:44:00.000000000",4871,40.48333]
["2021-11-08T14:44:00.000000000","2021-11-08T22:44:00.000000000",4857,0.06]
["2021-11-08T14:44:00.000000000","2021-11-08T22:44:00.000000000",4862,566.7475]
["2021-11-08T14:45:00.000000000","2021-11-08T22:45:00.000000000",4849,340.8333]
["2021-11-08T14:45:00.000000000","2021-11-08T22:45:00.000000000",4853,6.023019]
["2021-11-08T14:45:00.000000000","2021-11-08T22:45:00.000000000",4867,39.88334]
["2021-11-08T14:45:00.000000000","2021-11-08T22:45:00.000000000",4871,40.40833]
["2021-11-08T14:45:00.000000000","2021-11-08T22:45:00.000000000",4857,0.06]
["2021-11-08T14:45:00.000000000","2021-11-08T22:45:00.000000000",4862,563.0283]
["2021-11-08T14:46:00.000000000","2021-11-08T22:46:00.000000000",4849,341.65]
["2021-11-08T14:46:00.000000000","2021-11-08T22:46:00.000000000",4853,5.981539]
["2021-11-08T14:46:00.000000000","2021-11-08T22:46:00.000000000",4867,39.79167]
["2021-11-08T14:46:00.000000000","2021-11-08T22:46:00.000000000",4871,40.41667]
["2021-11-08T14:46:00.000000000","2021-11-08T22:46:00.000000000",4857,0.06]
["2021-11-08T14:46:00.000000000","2021-11-08T22:46:00.000000000",4862,558.7894]
["2021-11-08T14:47:00.000000000","2021-11-08T22:47:00.000000000",4849,341.8667]
["2021-11-08T14:47:00.000000000","2021-11-08T22:47:00.000000000",4853,5.937449]
["2021-11-08T14:47:00.000000000","2021-11-08T22:47:00.000000000",4867,39.50834]
["2021-11-08T14:47:00.000000000","2021-11-08T22:47:00.000000000",4871,40.13334]
["2021-11-08T14:47:00.000000000","2021-11-08T22:47:00.000000000",4857,0.06]
["2021-11-08T14:47:00.000000000","2021-11-08T22:47:00.000000000",4862,554.1262]
["2021-11-08T14:48:00.000000000","2021-11-08T22:48:00.000000000",4849,341.8333]
["2021-11-08T14:48:00.000000000","2021-11-08T22:48:00.000000000",4853,5.89015]
["2021-11-08T14:48:00.000000000","2021-11-08T22:48:00.000000000",4867,39.625]
["2021-11-08T14:48:00.000000000","2021-11-08T22:48:00.000000000",4871,40.23333]
["2021-11-08T14:48:00.000000000","2021-11-08T22:48:00.000000000",4857,0.06]
["2021-11-08T14:48:00.000000000","2021-11-08T22:48:00.000000000",4862,549.3315]
["2021-11-08T14:49:00.000000000","2021-11-08T22:49:00.000000000",4849,342.0166]
["2021-11-08T14:49:00.000000000","2021-11-08T22:49:00.000000000",4853,5.843501]
["2021-11-08T14:49:00.000000000","2021-11-08T22:49:00.000000000",4867,39.525]
["2021-11-08T14:49:00.000000000","2021-11-08T22:49:00.000000000",4871,40.13334]
["2021-11-08T14:49:00.000000000","2021-11-08T22:49:00.000000000",4857,0.06]
["2021-11-08T14:49:00.000000000","2021-11-08T22:49:00.000000000",4862,544.6688]
["2021-11-08T14:50:00.000000000","2021-11-08T22:50:00.000000000",4849,343.0166]
["2021-11-08T14:50:00.000000000","2021-11-08T22:50:00.000000000",4853,5.805141]
["2021-11-08T14:50:00.000000000","2021-11-08T22:50:00.000000000",4867,39.19167]
["2021-11-08T14:50:00.000000000","2021-11-08T22:50:00.000000000",4871,39.76667]
["2021-11-08T14:50:00.000000000","2021-11-08T22:50:00.000000000",4857,0.06]
["2021-11-08T14:50:00.000000000","2021-11-08T22:50:00.000000000",4862,539.9816]
["2021-11-08T14:51:00.000000000","2021-11-08T22:51:00.000000000",4849,343.8167]
["2021-11-08T14:51:00.000000000","2021-11-08T22:51:00.000000000",4853,5.763603]
["2021-11-08T14:51:00.000000000","2021-11-08T22:51:00.000000000",4867,39.00834]
["2021-11-08T14:51:00.000000000","2021-11-08T22:51:00.000000000",4871,39.56667]
["2021-11-08T14:51:00.000000000","2021-11-08T22:51:00.000000000",4857,0.06]
["2021-11-08T14:51:00.000000000","2021-11-08T22:51:00.000000000",4862,535.2814]
["2021-11-08T14:52:00.000000000","2021-11-08T22:52:00.000000000",4849,342.55]
["2021-11-08T14:52:00.000000000","2021-11-08T22:52:00.000000000",4853,5.723745]
["2021-11-08T14:52:00.000000000","2021-11-08T22:52:00.000000000",4867,38.49166]
["2021-11-08T14:52:00.000000000","2021-11-08T22:52:00.000000000",4871,39.08333]
["2021-11-08T14:52:00.000000000","2021-11-08T22:52:00.000000000",4857,0.06]
["2021-11-08T14:52:00.000000000","2021-11-08T22:52:00.000000000",4862,530.7148]
["2021-11-08T14:53:00.000000000","2021-11-08T22:53:00.000000000",4849,341.6667]
["2021-11-08T14:53:00.000000000","2021-11-08T22:53:00.000000000",4853,5.684702]
["2021-11-08T14:53:00.000000000","2021-11-08T22:53:00.000000000",4867,38.13334]
["2021-11-08T14:53:00.000000000","2021-11-08T22:53:00.000000000",4871,38.74166]
["2021-11-08T14:53:00.000000000","2021-11-08T22:53:00.000000000",4857,0.06]
["2021-11-08T14:53:00.000000000","2021-11-08T22:53:00.000000000",4862,526.325]
["2021-11-08T14:54:00.000000000","2021-11-08T22:54:00.000000000",4849,343.3833]
["2021-11-08T14:54:00.000000000","2021-11-08T22:54:00.000000000",4853,5.652462]
["2021-11-08T14:54:00.000000000","2021-11-08T22:54:00.000000000",4867,37.675]
["2021-11-08T14:54:00.000000000","2021-11-08T22:54:00.000000000",4871,38.25834]
["2021-11-08T14:54:00.000000000","2021-11-08T22:54:00.000000000",4857,0.06]
["2021-11-08T14:54:00.000000000","2021-11-08T22:54:00.000000000",4862,522.2017]
["2021-11-08T14:55:00.000000000","2021-11-08T22:55:00.000000000",4849,345.9]
["2021-11-08T14:55:00.000000000","2021-11-08T22:55:00.000000000",4853,5.623991]
["2021-11-08T14:55:00.000000000","2021-11-08T22:55:00.000000000",4867,36.94167]
["2021-11-08T14:55:00.000000000","2021-11-08T22:55:00.000000000",4871,37.64167]
["2021-11-08T14:55:00.000000000","2021-11-08T22:55:00.000000000",4857,0.06]
["2021-11-08T14:55:00.000000000","2021-11-08T22:55:00.000000000",4862,518.2866]
["2021-11-08T14:56:00.000000000","2021-11-08T22:56:00.000000000",4849,347.4167]
["2021-11-08T14:56:00.000000000","2021-11-08T22:56:00.000000000",4853,5.573675]
["2021-11-08T14:56:00.000000000","2021-11-08T22:56:00.000000000",4867,36.875]
["2021-11-08T14:56:00.000000000","2021-11-08T22:56:00.000000000",4871,37.6]
["2021-11-08T14:56:00.000000000","2021-11-08T22:56:00.000000000",4857,0.06]
["2021-11-08T14:56:00.000000000","2021-11-08T22:56:00.000000000",4862,513.0336]
["2021-11-08T14:57:00.000000000","2021-11-08T22:57:00.000000000",4849,347.9]
["2021-11-08T14:57:00.000000000","2021-11-08T22:57:00.000000000",4853,5.110035]
["2021-11-08T14:57:00.000000000","2021-11-08T22:57:00.000000000",4867,36.575]
["2021-11-08T14:57:00.000000000","2021-11-08T22:57:00.000000000",4871,37.325]
["2021-11-08T14:57:00.000000000","2021-11-08T22:57:00.000000000",4857,0.06]
["2021-11-08T14:57:00.000000000","2021-11-08T22:57:00.000000000",4862,470.1776]
["2021-11-08T14:58:00.000000000","2021-11-08T22:58:00.000000000",4849,355.6833]
["2021-11-08T14:58:00.000000000","2021-11-08T22:58:00.000000000",4853,4.939269]
["2021-11-08T14:58:00.000000000","2021-11-08T22:58:00.000000000",4867,36.0]
["2021-11-08T14:58:00.000000000","2021-11-08T22:58:00.000000000",4871,36.75]
["2021-11-08T14:58:00.000000000","2021-11-08T22:58:00.000000000",4857,0.06]
["2021-11-08T14:58:00.000000000","2021-11-08T22:58:00.000000000",4862,456.8524]
["2021-11-08T14:59:00.000000000","2021-11-08T22:59:00.000000000",4849,358.0333]
["2021-11-08T14:59:00.000000000","2021-11-08T22:59:00.000000000",4853,5.405609]
["2021-11-08T14:59:00.000000000","2021-11-08T22:59:00.000000000",4867,36.06667]
["2021-11-08T14:59:00.000000000","2021-11-08T22:59:00.000000000",4871,36.70833]
["2021-11-08T14:59:00.000000000","2021-11-08T22:59:00.000000000",4857,0.06]
["2021-11-08T14:59:00.000000000","2021-11-08T22:59:00.000000000",4862,501.552]
["2021-11-08T15:00:00.000000000","2021-11-08T23:00:00.000000000",4849,352.4333]
["2021-11-08T15:00:00.000000000","2021-11-08T23:00:00.000000000",4853,5.336861]
["2021-11-08T15:00:00.000000000","2021-11-08T23:00:00.000000000",4867,35.65833]
["2021-11-08T15:00:00.000000000","2021-11-08T23:00:00.000000000",4871,36.43333]
["2021-11-08T15:00:00.000000000","2021-11-08T23:00:00.000000000",4857,0.06]
["2021-11-08T15:00:00.000000000","2021-11-08T23:00:00.000000000",4862,490.5109]
["2021-11-08T15:01:00.000000000","2021-11-08T23:01:00.000000000",4849,351.4167]
["2021-11-08T15:01:00.000000000","2021-11-08T23:01:00.000000000",4853,5.106174]
["2021-11-08T15:01:00.000000000","2021-11-08T23:01:00.000000000",4867,35.53333]
["2021-11-08T15:01:00.000000000","2021-11-08T23:01:00.000000000",4871,36.35833]
["2021-11-08T15:01:00.000000000","2021-11-08T23:01:00.000000000",4857,0.06]
["2021-11-08T15:01:00.000000000","2021-11-08T23:01:00.000000000",4862,468.739]
["2021-11-08T15:02:00.000000000","2021-11-08T23:02:00.000000000",4849,349.7167]
["2021-11-08T15:02:00.000000000","2021-11-08T23:02:00.000000000",4853,5.061635]
["2021-11-08T15:02:00.000000000","2021-11-08T23:02:00.000000000",4867,35.2]
["2021-11-08T15:02:00.000000000","2021-11-08T23:02:00.000000000",4871,36.11666]
["2021-11-08T15:02:00.000000000","2021-11-08T23:02:00.000000000",4857,0.06]
["2021-11-08T15:02:00.000000000","2021-11-08T23:02:00.000000000",4862,465.1706]
["2021-11-08T15:03:00.000000000","2021-11-08T23:03:00.000000000",4849,350.9]
["2021-11-08T15:03:00.000000000","2021-11-08T23:03:00.000000000",4853,5.177248]
["2021-11-08T15:03:00.000000000","2021-11-08T23:03:00.000000000",4867,35.14167]
["2021-11-08T15:03:00.000000000","2021-11-08T23:03:00.000000000",4871,36.075]
["2021-11-08T15:03:00.000000000","2021-11-08T23:03:00.000000000",4857,0.06]
["2021-11-08T15:03:00.000000000","2021-11-08T23:03:00.000000000",4862,475.7448]
["2021-11-08T15:04:00.000000000","2021-11-08T23:04:00.000000000",4849,349.5333]
["2021-11-08T15:04:00.000000000","2021-11-08T23:04:00.000000000",4853,5.13379]
["2021-11-08T15:04:00.000000000","2021-11-08T23:04:00.000000000",4867,35.05833]
["2021-11-08T15:04:00.000000000","2021-11-08T23:04:00.000000000",4871,35.93333]
["2021-11-08T15:04:00.000000000","2021-11-08T23:04:00.000000000",4857,0.06]
["2021-11-08T15:04:00.000000000","2021-11-08T23:04:00.000000000",4862,470.5203]
["2021-11-08T15:05:00.000000000","2021-11-08T23:05:00.000000000",4849,349.45]
["2021-11-08T15:05:00.000000000","2021-11-08T23:05:00.000000000",4853,4.965425]
["2021-11-08T15:05:00.000000000","2021-11-08T23:05:00.000000000",4867,35.28333]
["2021-11-08T15:05:00.000000000","2021-11-08T23:05:00.000000000",4871,36.09167]
["2021-11-08T15:05:00.000000000","2021-11-08T23:05:00.000000000",4857,0.06]
["2021-11-08T15:05:00.000000000","2021-11-08T23:05:00.000000000",4862,455.333]
["2021-11-08T15:06:00.000000000","2021-11-08T23:06:00.000000000",4849,351.0667]
["2021-11-08T15:06:00.000000000","2021-11-08T23:06:00.000000000",4853,4.903655]
["2021-11-08T15:06:00.000000000","2021-11-08T23:06:00.000000000",4867,34.74166]
["2021-11-08T15:06:00.000000000","2021-11-08T23:06:00.000000000",4871,35.7]
["2021-11-08T15:06:00.000000000","2021-11-08T23:06:00.000000000",4857,0.06]
["2021-11-08T15:06:00.000000000","2021-11-08T23:06:00.000000000",4862,450.1829]
["2021-11-08T15:07:00.000000000","2021-11-08T23:07:00.000000000",4849,350.65]
["2021-11-08T15:07:00.000000000","2021-11-08T23:07:00.000000000",4853,4.876959]
["2021-11-08T15:07:00.000000000","2021-11-08T23:07:00.000000000",4867,34.19167]
["2021-11-08T15:07:00.000000000","2021-11-08T23:07:00.000000000",4871,35.21666]
["2021-11-08T15:07:00.000000000","2021-11-08T23:07:00.000000000",4857,0.06]
["2021-11-08T15:07:00.000000000","2021-11-08T23:07:00.000000000",4862,446.6697]
["2021-11-08T15:08:00.000000000","2021-11-08T23:08:00.000000000",4849,348.3667]
["2021-11-08T15:08:00.000000000","2021-11-08T23:08:00.000000000",4853,3.805498]
["2021-11-08T15:08:00.000000000","2021-11-08T23:08:00.000000000",4867,33.825]
["2021-11-08T15:08:00.000000000","2021-11-08T23:08:00.000000000",4871,34.85]
["2021-11-08T15:08:00.000000000","2021-11-08T23:08:00.000000000",4857,0.06]
["2021-11-08T15:08:00.000000000","2021-11-08T23:08:00.000000000",4862,348.9827]
["2021-11-08T15:09:00.000000000","2021-11-08T23:09:00.000000000",4849,339.3333]
["2021-11-08T15:09:00.000000000","2021-11-08T23:09:00.000000000",4853,4.588944]
["2021-11-08T15:09:00.000000000","2021-11-08T23:09:00.000000000",4867,34.025]
["2021-11-08T15:09:00.000000000","2021-11-08T23:09:00.000000000",4871,35.04167]
["2021-11-08T15:09:00.000000000","2021-11-08T23:09:00.000000000",4857,0.06]
["2021-11-08T15:09:00.000000000","2021-11-08T23:09:00.000000000",4862,423.2298]
["2021-11-08T15:10:00.000000000","2021-11-08T23:10:00.000000000",4849,340.2667]
["2021-11-08T15:10:00.000000000","2021-11-08T23:10:00.000000000",4853,4.875134]
["2021-11-08T15:10:00.000000000","2021-11-08T23:10:00.000000000",4867,34.03333]
["2021-11-08T15:10:00.000000000","2021-11-08T23:10:00.000000000",4871,34.99166]
["2021-11-08T15:10:00.000000000","2021-11-08T23:10:00.000000000",4857,0.06]
["2021-11-08T15:10:00.000000000","2021-11-08T23:10:00.000000000",4862,449.7637]
["2021-11-08T15:11:00.000000000","2021-11-08T23:11:00.000000000",4849,348.4333]
["2021-11-08T15:11:00.000000000","2021-11-08T23:11:00.000000000",4853,4.930137]
["2021-11-08T15:11:00.000000000","2021-11-08T23:11:00.000000000",4867,34.03333]
["2021-11-08T15:11:00.000000000","2021-11-08T23:11:00.000000000",4871,35.00833]
["2021-11-08T15:11:00.000000000","2021-11-08T23:11:00.000000000",4857,0.06]
["2021-11-08T15:11:00.000000000","2021-11-08T23:11:00.000000000",4862,449.4528]
["2021-11-08T15:12:00.000000000","2021-11-08T23:12:00.000000000",4849,349.05]
["2021-11-08T15:12:00.000000000","2021-11-08T23:12:00.000000000",4853,4.892504]
["2021-11-08T15:12:00.000000000","2021-11-08T23:12:00.000000000",4867,34.0]
["2021-11-08T15:12:00.000000000","2021-11-08T23:12:00.000000000",4871,35.025]
["2021-11-08T15:12:00.000000000","2021-11-08T23:12:00.000000000",4857,0.06]
["2021-11-08T15:12:00.000000000","2021-11-08T23:12:00.000000000",4862,445.89]
["2021-11-08T15:13:00.000000000","2021-11-08T23:13:00.000000000",4849,350.05]
["2021-11-08T15:13:00.000000000","2021-11-08T23:13:00.000000000",4853,4.855819]
["2021-11-08T15:13:00.000000000","2021-11-08T23:13:00.000000000",4867,34.075]
["2021-11-08T15:13:00.000000000","2021-11-08T23:13:00.000000000",4871,35.09167]
["2021-11-08T15:13:00.000000000","2021-11-08T23:13:00.000000000",4857,0.06]
["2021-11-08T15:13:00.000000000","2021-11-08T23:13:00.000000000",4862,442.2616]
["2021-11-08T15:14:00.000000000","2021-11-08T23:14:00.000000000",4849,351.35]
["2021-11-08T15:14:00.000000000","2021-11-08T23:14:00.000000000",4853,4.180078]
["2021-11-08T15:14:00.000000000","2021-11-08T23:14:00.000000000",4867,34.21667]
["2021-11-08T15:14:00.000000000","2021-11-08T23:14:00.000000000",4871,35.20833]
["2021-11-08T15:14:00.000000000","2021-11-08T23:14:00.000000000",4857,0.06]
["2021-11-08T15:14:00.000000000","2021-11-08T23:14:00.000000000",4862,381.631]
["2021-11-08T15:15:00.000000000","2021-11-08T23:15:00.000000000",4849,353.6833]
["2021-11-08T15:15:00.000000000","2021-11-08T23:15:00.000000000",4853,4.727355]
["2021-11-08T15:15:00.000000000","2021-11-08T23:15:00.000000000",4867,33.85]
["2021-11-08T15:15:00.000000000","2021-11-08T23:15:00.000000000",4871,34.98333]
["2021-11-08T15:15:00.000000000","2021-11-08T23:15:00.000000000",4857,0.06]
["2021-11-08T15:15:00.000000000","2021-11-08T23:15:00.000000000",4862,430.0901]
["2021-11-08T15:16:00.000000000","2021-11-08T23:16:00.000000000",4849,349.8667]
["2021-11-08T15:16:00.000000000","2021-11-08T23:16:00.000000000",4853,4.66236]
["2021-11-08T15:16:00.000000000","2021-11-08T23:16:00.000000000",4867,33.8]
["2021-11-08T15:16:00.000000000","2021-11-08T23:16:00.000000000",4871,34.95833]
["2021-11-08T15:16:00.000000000","2021-11-08T23:16:00.000000000",4857,0.06]
["2021-11-08T15:16:00.000000000","2021-11-08T23:16:00.000000000",4862,424.8867]
["2021-11-08T15:17:00.000000000","2021-11-08T23:17:00.000000000",4849,348.8]
["2021-11-08T15:17:00.000000000","2021-11-08T23:17:00.000000000",4853,2.806574]
["2021-11-08T15:17:00.000000000","2021-11-08T23:17:00.000000000",4867,33.25834]
["2021-11-08T15:17:00.000000000","2021-11-08T23:17:00.000000000",4871,34.5]
["2021-11-08T15:17:00.000000000","2021-11-08T23:17:00.000000000",4857,0.06]
["2021-11-08T15:17:00.000000000","2021-11-08T23:17:00.000000000",4862,253.4354]
["2021-11-08T15:18:00.000000000","2021-11-08T23:18:00.000000000",4849,338.4833]
["2021-11-08T15:18:00.000000000","2021-11-08T23:18:00.000000000",4853,3.694017]
["2021-11-08T15:18:00.000000000","2021-11-08T23:18:00.000000000",4867,32.48333]
["2021-11-08T15:18:00.000000000","2021-11-08T23:18:00.000000000",4871,33.66667]
["2021-11-08T15:18:00.000000000","2021-11-08T23:18:00.000000000",4857,0.06]
["2021-11-08T15:18:00.000000000","2021-11-08T23:18:00.000000000",4862,342.0511]
["2021-11-08T15:19:00.000000000","2021-11-08T23:19:00.000000000",4849,336.65]
["2021-11-08T15:19:00.000000000","2021-11-08T23:19:00.000000000",4853,4.349817]
["2021-11-08T15:19:00.000000000","2021-11-08T23:19:00.000000000",4867,32.49166]
["2021-11-08T15:19:00.000000000","2021-11-08T23:19:00.000000000",4871,33.725]
["2021-11-08T15:19:00.000000000","2021-11-08T23:19:00.000000000",4857,0.06]
["2021-11-08T15:19:00.000000000","2021-11-08T23:19:00.000000000",4862,401.1895]
["2021-11-08T15:20:00.000000000","2021-11-08T23:20:00.000000000",4849,351.3667]
["2021-11-08T15:20:00.000000000","2021-11-08T23:20:00.000000000",4853,4.48626]
["2021-11-08T15:20:00.000000000","2021-11-08T23:20:00.000000000",4867,32.63334]
["2021-11-08T15:20:00.000000000","2021-11-08T23:20:00.000000000",4871,33.81667]
["2021-11-08T15:20:00.000000000","2021-11-08T23:20:00.000000000",4857,0.06]
["2021-11-08T15:20:00.000000000","2021-11-08T23:20:00.000000000",4862,407.3005]
["2021-11-08T15:21:00.000000000","2021-11-08T23:21:00.000000000",4849,354.5667]
["2021-11-08T15:21:00.000000000","2021-11-08T23:21:00.000000000",4853,4.495098]
["2021-11-08T15:21:00.000000000","2021-11-08T23:21:00.000000000",4867,32.775]
["2021-11-08T15:21:00.000000000","2021-11-08T23:21:00.000000000",4871,34.025]
["2021-11-08T15:21:00.000000000","2021-11-08T23:21:00.000000000",4857,0.06]
["2021-11-08T15:21:00.000000000","2021-11-08T23:21:00.000000000",4862,406.4829]
["2021-11-08T15:22:00.000000000","2021-11-08T23:22:00.000000000",4849,353.5667]
["2021-11-08T15:22:00.000000000","2021-11-08T23:22:00.000000000",4853,4.435603]
["2021-11-08T15:22:00.000000000","2021-11-08T23:22:00.000000000",4867,32.85833]
["2021-11-08T15:22:00.000000000","2021-11-08T23:22:00.000000000",4871,34.04167]
["2021-11-08T15:22:00.000000000","2021-11-08T23:22:00.000000000",4857,0.06]
["2021-11-08T15:22:00.000000000","2021-11-08T23:22:00.000000000",4862,401.8979]
["2021-11-08T15:23:00.000000000","2021-11-08T23:23:00.000000000",4849,352.3]
["2021-11-08T15:23:00.000000000","2021-11-08T23:23:00.000000000",4853,4.298759]
["2021-11-08T15:23:00.000000000","2021-11-08T23:23:00.000000000",4867,32.76667]
["2021-11-08T15:23:00.000000000","2021-11-08T23:23:00.000000000",4871,34.0]
["2021-11-08T15:23:00.000000000","2021-11-08T23:23:00.000000000",4857,0.06]
["2021-11-08T15:23:00.000000000","2021-11-08T23:23:00.000000000",4862,388.9757]
["2021-11-08T15:24:00.000000000","2021-11-08T23:24:00.000000000",4849,348.0333]
["2021-11-08T15:24:00.000000000","2021-11-08T23:24:00.000000000",4853,4.143326]
["2021-11-08T15:24:00.000000000","2021-11-08T23:24:00.000000000",4867,32.66667]
["2021-11-08T15:24:00.000000000","2021-11-08T23:24:00.000000000",4871,33.81667]
["2021-11-08T15:24:00.000000000","2021-11-08T23:24:00.000000000",4857,0.06]
["2021-11-08T15:24:00.000000000","2021-11-08T23:24:00.000000000",4862,376.5887]
["2021-11-08T15:25:00.000000000","2021-11-08T23:25:00.000000000",4849,353.85]
["2021-11-08T15:25:00.000000000","2021-11-08T23:25:00.000000000",4853,4.274115]
["2021-11-08T15:25:00.000000000","2021-11-08T23:25:00.000000000",4867,32.49166]
["2021-11-08T15:25:00.000000000","2021-11-08T23:25:00.000000000",4871,33.61666]
["2021-11-08T15:25:00.000000000","2021-11-08T23:25:00.000000000",4857,0.06]
["2021-11-08T15:25:00.000000000","2021-11-08T23:25:00.000000000",4862,387.853]
["2021-11-08T15:26:00.000000000","2021-11-08T23:26:00.000000000",4849,351.65]
["2021-11-08T15:26:00.000000000","2021-11-08T23:26:00.000000000",4853,4.308585]
["2021-11-08T15:26:00.000000000","2021-11-08T23:26:00.000000000",4867,32.41667]
["2021-11-08T15:26:00.000000000","2021-11-08T23:26:00.000000000",4871,33.55]
["2021-11-08T15:26:00.000000000","2021-11-08T23:26:00.000000000",4857,0.06]
["2021-11-08T15:26:00.000000000","2021-11-08T23:26:00.000000000",4862,389.4399]
["2021-11-08T15:27:00.000000000","2021-11-08T23:27:00.000000000",4849,352.3333]
["2021-11-08T15:27:00.000000000","2021-11-08T23:27:00.000000000",4853,4.227136]
["2021-11-08T15:27:00.000000000","2021-11-08T23:27:00.000000000",4867,32.05]
["2021-11-08T15:27:00.000000000","2021-11-08T23:27:00.000000000",4871,33.20833]
["2021-11-08T15:27:00.000000000","2021-11-08T23:27:00.000000000",4857,0.06]
["2021-11-08T15:27:00.000000000","2021-11-08T23:27:00.000000000",4862,381.2671]
["2021-11-08T15:28:00.000000000","2021-11-08T23:28:00.000000000",4849,353.2333]
["2021-11-08T15:28:00.000000000","2021-11-08T23:28:00.000000000",4853,4.105394]
["2021-11-08T15:28:00.000000000","2021-11-08T23:28:00.000000000",4867,31.79167]
["2021-11-08T15:28:00.000000000","2021-11-08T23:28:00.000000000",4871,33.05]
["2021-11-08T15:28:00.000000000","2021-11-08T23:28:00.000000000",4857,0.06]
["2021-11-08T15:28:00.000000000","2021-11-08T23:28:00.000000000",4862,370.3007]
["2021-11-08T15:29:00.000000000","2021-11-08T23:29:00.000000000",4849,357.15]
["2021-11-08T15:29:00.000000000","2021-11-08T23:29:00.000000000",4853,3.95739]
["2021-11-08T15:29:00.000000000","2021-11-08T23:29:00.000000000",4867,31.58333]
["2021-11-08T15:29:00.000000000","2021-11-08T23:29:00.000000000",4871,32.85]
["2021-11-08T15:29:00.000000000","2021-11-08T23:29:00.000000000",4857,0.06]
["2021-11-08T15:29:00.000000000","2021-11-08T23:29:00.000000000",4862,357.5377]
["2021-11-08T15:30:00.000000000","2021-11-08T23:30:00.000000000",4849,359.8333]
["2021-11-08T15:30:00.000000000","2021-11-08T23:30:00.000000000",4853,3.913604]
["2021-11-08T15:30:00.000000000","2021-11-08T23:30:00.000000000",4867,31.55]
["2021-11-08T15:30:00.000000000","2021-11-08T23:30:00.000000000",4871,32.71667]
["2021-11-08T15:30:00.000000000","2021-11-08T23:30:00.000000000",4857,0.06]
["2021-11-08T15:30:00.000000000","2021-11-08T23:30:00.000000000",4862,353.6407]
["2021-11-08T15:31:00.000000000","2021-11-08T23:31:00.000000000",4849,351.3833]
["2021-11-08T15:31:00.000000000","2021-11-08T23:31:00.000000000",4853,3.974929]
["2021-11-08T15:31:00.000000000","2021-11-08T23:31:00.000000000",4867,31.41666]
["2021-11-08T15:31:00.000000000","2021-11-08T23:31:00.000000000",4871,32.61666]
["2021-11-08T15:31:00.000000000","2021-11-08T23:31:00.000000000",4857,0.06]
["2021-11-08T15:31:00.000000000","2021-11-08T23:31:00.000000000",4862,359.4801]
["2021-11-08T15:32:00.000000000","2021-11-08T23:32:00.000000000",4849,352.9833]
["2021-11-08T15:32:00.000000000","2021-11-08T23:32:00.000000000",4853,4.008757]
["2021-11-08T15:32:00.000000000","2021-11-08T23:32:00.000000000",4867,31.275]
["2021-11-08T15:32:00.000000000","2021-11-08T23:32:00.000000000",4871,32.525]
["2021-11-08T15:32:00.000000000","2021-11-08T23:32:00.000000000",4857,0.06]
["2021-11-08T15:32:00.000000000","2021-11-08T23:32:00.000000000",4862,360.5663]
["2021-11-08T15:33:00.000000000","2021-11-08T23:33:00.000000000",4849,352.15]
["2021-11-08T15:33:00.000000000","2021-11-08T23:33:00.000000000",4853,3.956519]
["2021-11-08T15:33:00.000000000","2021-11-08T23:33:00.000000000",4867,31.20833]
["2021-11-08T15:33:00.000000000","2021-11-08T23:33:00.000000000",4871,32.49166]
["2021-11-08T15:33:00.000000000","2021-11-08T23:33:00.000000000",4857,0.06]
["2021-11-08T15:33:00.000000000","2021-11-08T23:33:00.000000000",4862,356.2766]
["2021-11-08T15:34:00.000000000","2021-11-08T23:34:00.000000000",4849,352.3667]
["2021-11-08T15:34:00.000000000","2021-11-08T23:34:00.000000000",4853,3.879016]
["2021-11-08T15:34:00.000000000","2021-11-08T23:34:00.000000000",4867,31.25]
["2021-11-08T15:34:00.000000000","2021-11-08T23:34:00.000000000",4871,32.6]
["2021-11-08T15:34:00.000000000","2021-11-08T23:34:00.000000000",4857,0.06]
["2021-11-08T15:34:00.000000000","2021-11-08T23:34:00.000000000",4862,349.3943]
["2021-11-08T15:35:00.000000000","2021-11-08T23:35:00.000000000",4849,354.2166]
["2021-11-08T15:35:00.000000000","2021-11-08T23:35:00.000000000",4853,3.658428]
["2021-11-08T15:35:00.000000000","2021-11-08T23:35:00.000000000",4867,31.25]
["2021-11-08T15:35:00.000000000","2021-11-08T23:35:00.000000000",4871,32.525]
["2021-11-08T15:35:00.000000000","2021-11-08T23:35:00.000000000",4857,0.06]
["2021-11-08T15:35:00.000000000","2021-11-08T23:35:00.000000000",4862,330.3807]
["2021-11-08T15:36:00.000000000","2021-11-08T23:36:00.000000000",4849,361.6167]
["2021-11-08T15:36:00.000000000","2021-11-08T23:36:00.000000000",4853,3.750091]
["2021-11-08T15:36:00.000000000","2021-11-08T23:36:00.000000000",4867,31.04167]
["2021-11-08T15:36:00.000000000","2021-11-08T23:36:00.000000000",4871,32.34166]
["2021-11-08T15:36:00.000000000","2021-11-08T23:36:00.000000000",4857,0.06]
["2021-11-08T15:36:00.000000000","2021-11-08T23:36:00.000000000",4862,339.1451]
["2021-11-08T15:37:00.000000000","2021-11-08T23:37:00.000000000",4849,359.2666]
["2021-11-08T15:37:00.000000000","2021-11-08T23:37:00.000000000",4853,3.711634]
["2021-11-08T15:37:00.000000000","2021-11-08T23:37:00.000000000",4867,31.19167]
["2021-11-08T15:37:00.000000000","2021-11-08T23:37:00.000000000",4871,32.46666]
["2021-11-08T15:37:00.000000000","2021-11-08T23:37:00.000000000",4857,0.06]
["2021-11-08T15:37:00.000000000","2021-11-08T23:37:00.000000000",4862,334.8461]
["2021-11-08T15:38:00.000000000","2021-11-08T23:38:00.000000000",4849,358.3167]
["2021-11-08T15:38:00.000000000","2021-11-08T23:38:00.000000000",4853,3.643296]
["2021-11-08T15:38:00.000000000","2021-11-08T23:38:00.000000000",4867,31.23333]
["2021-11-08T15:38:00.000000000","2021-11-08T23:38:00.000000000",4871,32.46667]
["2021-11-08T15:38:00.000000000","2021-11-08T23:38:00.000000000",4857,0.06]
["2021-11-08T15:38:00.000000000","2021-11-08T23:38:00.000000000",4862,328.4578]
["2021-11-08T15:39:00.000000000","2021-11-08T23:39:00.000000000",4849,355.9667]
["2021-11-08T15:39:00.000000000","2021-11-08T23:39:00.000000000",4853,3.532543]
["2021-11-08T15:39:00.000000000","2021-11-08T23:39:00.000000000",4867,31.14166]
["2021-11-08T15:39:00.000000000","2021-11-08T23:39:00.000000000",4871,32.39167]
["2021-11-08T15:39:00.000000000","2021-11-08T23:39:00.000000000",4857,0.06]
["2021-11-08T15:39:00.000000000","2021-11-08T23:39:00.000000000",4862,318.5037]
["2021-11-08T15:40:00.000000000","2021-11-08T23:40:00.000000000",4849,350.7]
["2021-11-08T15:40:00.000000000","2021-11-08T23:40:00.000000000",4853,3.520548]
["2021-11-08T15:40:00.000000000","2021-11-08T23:40:00.000000000",4867,30.95833]
["2021-11-08T15:40:00.000000000","2021-11-08T23:40:00.000000000",4871,32.23333]
["2021-11-08T15:40:00.000000000","2021-11-08T23:40:00.000000000",4857,0.06]
["2021-11-08T15:40:00.000000000","2021-11-08T23:40:00.000000000",4862,317.3534]
["2021-11-08T15:41:00.000000000","2021-11-08T23:41:00.000000000",4849,352.8667]
["2021-11-08T15:41:00.000000000","2021-11-08T23:41:00.000000000",4853,3.49821]
["2021-11-08T15:41:00.000000000","2021-11-08T23:41:00.000000000",4867,30.68333]
["2021-11-08T15:41:00.000000000","2021-11-08T23:41:00.000000000",4871,31.98333]
["2021-11-08T15:41:00.000000000","2021-11-08T23:41:00.000000000",4857,0.06]
["2021-11-08T15:41:00.000000000","2021-11-08T23:41:00.000000000",4862,314.3424]
["2021-11-08T15:42:00.000000000","2021-11-08T23:42:00.000000000",4849,353.2833]
["2021-11-08T15:42:00.000000000","2021-11-08T23:42:00.000000000",4853,3.440642]
["2021-11-08T15:42:00.000000000","2021-11-08T23:42:00.000000000",4867,30.5]
["2021-11-08T15:42:00.000000000","2021-11-08T23:42:00.000000000",4871,31.825]
["2021-11-08T15:42:00.000000000","2021-11-08T23:42:00.000000000",4857,0.06]
["2021-11-08T15:42:00.000000000","2021-11-08T23:42:00.000000000",4862,308.9275]
["2021-11-08T15:43:00.000000000","2021-11-08T23:43:00.000000000",4849,353.4667]
["2021-11-08T15:43:00.000000000","2021-11-08T23:43:00.000000000",4853,3.193259]
["2021-11-08T15:43:00.000000000","2021-11-08T23:43:00.000000000",4867,30.36667]
["2021-11-08T15:43:00.000000000","2021-11-08T23:43:00.000000000",4871,31.73333]
["2021-11-08T15:43:00.000000000","2021-11-08T23:43:00.000000000",4857,0.06]
["2021-11-08T15:43:00.000000000","2021-11-08T23:43:00.000000000",4862,287.0891]
["2021-11-08T15:44:00.000000000","2021-11-08T23:44:00.000000000",4849,353.9167]
["2021-11-08T15:44:00.000000000","2021-11-08T23:44:00.000000000",4853,3.062476]
["2021-11-08T15:44:00.000000000","2021-11-08T23:44:00.000000000",4867,30.28333]
["2021-11-08T15:44:00.000000000","2021-11-08T23:44:00.000000000",4871,31.60833]
["2021-11-08T15:44:00.000000000","2021-11-08T23:44:00.000000000",4857,0.06]
["2021-11-08T15:44:00.000000000","2021-11-08T23:44:00.000000000",4862,275.7571]
["2021-11-08T15:45:00.000000000","2021-11-08T23:45:00.000000000",4849,359.5333]
["2021-11-08T15:45:00.000000000","2021-11-08T23:45:00.000000000",4853,3.212952]
["2021-11-08T15:45:00.000000000","2021-11-08T23:45:00.000000000",4867,30.25]
["2021-11-08T15:45:00.000000000","2021-11-08T23:45:00.000000000",4871,31.55]
["2021-11-08T15:45:00.000000000","2021-11-08T23:45:00.000000000",4857,0.06]
["2021-11-08T15:45:00.000000000","2021-11-08T23:45:00.000000000",4862,289.0394]
["2021-11-08T15:46:00.000000000","2021-11-08T23:46:00.000000000",4849,359.1167]
["2021-11-08T15:46:00.000000000","2021-11-08T23:46:00.000000000",4853,3.133246]
["2021-11-08T15:46:00.000000000","2021-11-08T23:46:00.000000000",4867,29.91666]
["2021-11-08T15:46:00.000000000","2021-11-08T23:46:00.000000000",4871,31.28333]
["2021-11-08T15:46:00.000000000","2021-11-08T23:46:00.000000000",4857,0.06]
["2021-11-08T15:46:00.000000000","2021-11-08T23:46:00.000000000",4862,281.8966]
["2021-11-08T15:47:00.000000000","2021-11-08T23:47:00.000000000",4849,358.4666]
["2021-11-08T15:47:00.000000000","2021-11-08T23:47:00.000000000",4853,3.058926]
["2021-11-08T15:47:00.000000000","2021-11-08T23:47:00.000000000",4867,29.79167]
["2021-11-08T15:47:00.000000000","2021-11-08T23:47:00.000000000",4871,31.15833]
["2021-11-08T15:47:00.000000000","2021-11-08T23:47:00.000000000",4857,0.06]
["2021-11-08T15:47:00.000000000","2021-11-08T23:47:00.000000000",4862,275.6107]
["2021-11-08T15:48:00.000000000","2021-11-08T23:48:00.000000000",4849,358.75]
["2021-11-08T15:48:00.000000000","2021-11-08T23:48:00.000000000",4853,3.002869]
["2021-11-08T15:48:00.000000000","2021-11-08T23:48:00.000000000",4867,29.71667]
["2021-11-08T15:48:00.000000000","2021-11-08T23:48:00.000000000",4871,31.13333]
["2021-11-08T15:48:00.000000000","2021-11-08T23:48:00.000000000",4857,0.06]
["2021-11-08T15:48:00.000000000","2021-11-08T23:48:00.000000000",4862,269.727]
["2021-11-08T15:49:00.000000000","2021-11-08T23:49:00.000000000",4849,359.0667]
["2021-11-08T15:49:00.000000000","2021-11-08T23:49:00.000000000",4853,2.92104]
["2021-11-08T15:49:00.000000000","2021-11-08T23:49:00.000000000",4867,29.75]
["2021-11-08T15:49:00.000000000","2021-11-08T23:49:00.000000000",4871,31.18333]
["2021-11-08T15:49:00.000000000","2021-11-08T23:49:00.000000000",4857,0.06]
["2021-11-08T15:49:00.000000000","2021-11-08T23:49:00.000000000",4862,261.8542]
["2021-11-08T15:50:00.000000000","2021-11-08T23:50:00.000000000",4849,356.4666]
["2021-11-08T15:50:00.000000000","2021-11-08T23:50:00.000000000",4853,2.870446]
["2021-11-08T15:50:00.000000000","2021-11-08T23:50:00.000000000",4867,29.75]
["2021-11-08T15:50:00.000000000","2021-11-08T23:50:00.000000000",4871,31.11667]
["2021-11-08T15:50:00.000000000","2021-11-08T23:50:00.000000000",4857,0.06]
["2021-11-08T15:50:00.000000000","2021-11-08T23:50:00.000000000",4862,255.4548]
["2021-11-08T15:51:00.000000000","2021-11-08T23:51:00.000000000",4849,350.2833]
["2021-11-08T15:51:00.000000000","2021-11-08T23:51:00.000000000",4853,2.799444]
["2021-11-08T15:51:00.000000000","2021-11-08T23:51:00.000000000",4867,29.58333]
["2021-11-08T15:51:00.000000000","2021-11-08T23:51:00.000000000",4871,31.0]
["2021-11-08T15:51:00.000000000","2021-11-08T23:51:00.000000000",4857,0.06]
["2021-11-08T15:51:00.000000000","2021-11-08T23:51:00.000000000",4862,249.4166]
["2021-11-08T15:52:00.000000000","2021-11-08T23:52:00.000000000",4849,348.4833]
["2021-11-08T15:52:00.000000000","2021-11-08T23:52:00.000000000",4853,2.71998]
["2021-11-08T15:52:00.000000000","2021-11-08T23:52:00.000000000",4867,29.46667]
["2021-11-08T15:52:00.000000000","2021-11-08T23:52:00.000000000",4871,30.85833]
["2021-11-08T15:52:00.000000000","2021-11-08T23:52:00.000000000",4857,0.06]
["2021-11-08T15:52:00.000000000","2021-11-08T23:52:00.000000000",4862,242.5906]
["2021-11-08T15:53:00.000000000","2021-11-08T23:53:00.000000000",4849,347.0833]
["2021-11-08T15:53:00.000000000","2021-11-08T23:53:00.000000000",4853,2.635514]
["2021-11-08T15:53:00.000000000","2021-11-08T23:53:00.000000000",4867,29.36667]
["2021-11-08T15:53:00.000000000","2021-11-08T23:53:00.000000000",4871,30.75833]
["2021-11-08T15:53:00.000000000","2021-11-08T23:53:00.000000000",4857,0.06]
["2021-11-08T15:53:00.000000000","2021-11-08T23:53:00.000000000",4862,236.4034]
["2021-11-08T15:54:00.000000000","2021-11-08T23:54:00.000000000",4849,342.9]
["2021-11-08T15:54:00.000000000","2021-11-08T23:54:00.000000000",4853,2.591674]
["2021-11-08T15:54:00.000000000","2021-11-08T23:54:00.000000000",4867,29.15]
["2021-11-08T15:54:00.000000000","2021-11-08T23:54:00.000000000",4871,30.60833]
["2021-11-08T15:54:00.000000000","2021-11-08T23:54:00.000000000",4857,0.06]
["2021-11-08T15:54:00.000000000","2021-11-08T23:54:00.000000000",4862,232.5936]
["2021-11-08T15:55:00.000000000","2021-11-08T23:55:00.000000000",4849,339.95]
["2021-11-08T15:55:00.000000000","2021-11-08T23:55:00.000000000",4853,2.465382]
["2021-11-08T15:55:00.000000000","2021-11-08T23:55:00.000000000",4867,28.975]
["2021-11-08T15:55:00.000000000","2021-11-08T23:55:00.000000000",4871,30.43333]
["2021-11-08T15:55:00.000000000","2021-11-08T23:55:00.000000000",4857,0.06]
["2021-11-08T15:55:00.000000000","2021-11-08T23:55:00.000000000",4862,225.1942]
["2021-11-08T15:56:00.000000000","2021-11-08T23:56:00.000000000",4849,338.7667]
["2021-11-08T15:56:00.000000000","2021-11-08T23:56:00.000000000",4853,2.380495]
["2021-11-08T15:56:00.000000000","2021-11-08T23:56:00.000000000",4867,28.73333]
["2021-11-08T15:56:00.000000000","2021-11-08T23:56:00.000000000",4871,30.21667]
["2021-11-08T15:56:00.000000000","2021-11-08T23:56:00.000000000",4857,0.06]
["2021-11-08T15:56:00.000000000","2021-11-08T23:56:00.000000000",4862,221.3508]
["2021-11-08T15:57:00.000000000","2021-11-08T23:57:00.000000000",4849,340.3]
["2021-11-08T15:57:00.000000000","2021-11-08T23:57:00.000000000",4853,2.330364]
["2021-11-08T15:57:00.000000000","2021-11-08T23:57:00.000000000",4867,28.61667]
["2021-11-08T15:57:00.000000000","2021-11-08T23:57:00.000000000",4871,30.1]
["2021-11-08T15:57:00.000000000","2021-11-08T23:57:00.000000000",4857,0.06]
["2021-11-08T15:57:00.000000000","2021-11-08T23:57:00.000000000",4862,217.4282]
["2021-11-08T15:58:00.000000000","2021-11-08T23:58:00.000000000",4849,340.4167]
["2021-11-08T15:58:00.000000000","2021-11-08T23:58:00.000000000",4853,2.268973]
["2021-11-08T15:58:00.000000000","2021-11-08T23:58:00.000000000",4867,28.50833]
["2021-11-08T15:58:00.000000000","2021-11-08T23:58:00.000000000",4871,30.025]
["2021-11-08T15:58:00.000000000","2021-11-08T23:58:00.000000000",4857,0.06]
["2021-11-08T15:58:00.000000000","2021-11-08T23:58:00.000000000",4862,208.6589]
["2021-11-08T15:59:00.000000000","2021-11-08T23:59:00.000000000",4849,339.3]
["2021-11-08T15:59:00.000000000","2021-11-08T23:59:00.000000000",4853,2.177016]
["2021-11-08T15:59:00.000000000","2021-11-08T23:59:00.000000000",4867,28.25833]
["2021-11-08T15:59:00.000000000","2021-11-08T23:59:00.000000000",4871,29.825]
["2021-11-08T15:59:00.000000000","2021-11-08T23:59:00.000000000",4857,0.06]
["2021-11-08T15:59:00.000000000","2021-11-08T23:59:00.000000000",4862,199.5421]
["2021-11-08T16:00:00.000000000","2021-11-09T00:00:00.000000000",4849,340.1167]
["2021-11-08T16:00:00.000000000","2021-11-09T00:00:00.000000000",4853,1.980525]
["2021-11-08T16:00:00.000000000","2021-11-09T00:00:00.000000000",4867,28.01666]
["2021-11-08T16:00:00.000000000","2021-11-09T00:00:00.000000000",4871,29.56667]
["2021-11-08T16:00:00.000000000","2021-11-09T00:00:00.000000000",4857,0.06]
["2021-11-08T16:00:00.000000000","2021-11-09T00:00:00.000000000",4862,194.1293]
["2021-11-08T16:01:00.000000000","2021-11-09T00:01:00.000000000",4849,337.75]
["2021-11-08T16:01:00.000000000","2021-11-09T00:01:00.000000000",4853,1.78594]
["2021-11-08T16:01:00.000000000","2021-11-09T00:01:00.000000000",4867,27.74167]
["2021-11-08T16:01:00.000000000","2021-11-09T00:01:00.000000000",4871,29.34167]
["2021-11-08T16:01:00.000000000","2021-11-09T00:01:00.000000000",4857,0.06]
["2021-11-08T16:01:00.000000000","2021-11-09T00:01:00.000000000",4862,193.0317]
["2021-11-08T16:02:00.000000000","2021-11-09T00:02:00.000000000",4849,330.3833]
["2021-11-08T16:02:00.000000000","2021-11-09T00:02:00.000000000",4853,1.708387]
["2021-11-08T16:02:00.000000000","2021-11-09T00:02:00.000000000",4867,27.58333]
["2021-11-08T16:02:00.000000000","2021-11-09T00:02:00.000000000",4871,29.15]
["2021-11-08T16:02:00.000000000","2021-11-09T00:02:00.000000000",4857,0.06]
["2021-11-08T16:02:00.000000000","2021-11-09T00:02:00.000000000",4862,189.8564]
["2021-11-08T16:03:00.000000000","2021-11-09T00:03:00.000000000",4849,324.6]
["2021-11-08T16:03:00.000000000","2021-11-09T00:03:00.000000000",4853,1.548284]
["2021-11-08T16:03:00.000000000","2021-11-09T00:03:00.000000000",4867,27.45833]
["2021-11-08T16:03:00.000000000","2021-11-09T00:03:00.000000000",4871,29.04167]
["2021-11-08T16:03:00.000000000","2021-11-09T00:03:00.000000000",4857,0.06]
["2021-11-08T16:03:00.000000000","2021-11-09T00:03:00.000000000",4862,182.9714]
["2021-11-08T16:04:00.000000000","2021-11-09T00:04:00.000000000",4849,316.4833]
["2021-11-08T16:04:00.000000000","2021-11-09T00:04:00.000000000",4853,1.471861]
["2021-11-08T16:04:00.000000000","2021-11-09T00:04:00.000000000",4867,27.325]
["2021-11-08T16:04:00.000000000","2021-11-09T00:04:00.000000000",4871,28.90833]
["2021-11-08T16:04:00.000000000","2021-11-09T00:04:00.000000000",4857,0.06]
["2021-11-08T16:04:00.000000000","2021-11-09T00:04:00.000000000",4862,176.7516]
["2021-11-08T16:05:00.000000000","2021-11-09T00:05:00.000000000",4849,309.3167]
["2021-11-08T16:05:00.000000000","2021-11-09T00:05:00.000000000",4853,1.395447]
["2021-11-08T16:05:00.000000000","2021-11-09T00:05:00.000000000",4867,27.15]
["2021-11-08T16:05:00.000000000","2021-11-09T00:05:00.000000000",4871,28.73333]
["2021-11-08T16:05:00.000000000","2021-11-09T00:05:00.000000000",4857,0.06]
["2021-11-08T16:05:00.000000000","2021-11-09T00:05:00.000000000",4862,172.4901]
["2021-11-08T16:06:00.000000000","2021-11-09T00:06:00.000000000",4849,303.85]
["2021-11-08T16:06:00.000000000","2021-11-09T00:06:00.000000000",4853,1.214842]
["2021-11-08T16:06:00.000000000","2021-11-09T00:06:00.000000000",4867,26.86667]
["2021-11-08T16:06:00.000000000","2021-11-09T00:06:00.000000000",4871,28.46667]
["2021-11-08T16:06:00.000000000","2021-11-09T00:06:00.000000000",4857,0.06]
["2021-11-08T16:06:00.000000000","2021-11-09T00:06:00.000000000",4862,165.4927]
["2021-11-08T16:07:00.000000000","2021-11-09T00:07:00.000000000",4849,299.4666]
["2021-11-08T16:07:00.000000000","2021-11-09T00:07:00.000000000",4853,1.096341]
["2021-11-08T16:07:00.000000000","2021-11-09T00:07:00.000000000",4867,26.64166]
["2021-11-08T16:07:00.000000000","2021-11-09T00:07:00.000000000",4871,28.275]
["2021-11-08T16:07:00.000000000","2021-11-09T00:07:00.000000000",4857,0.06]
["2021-11-08T16:07:00.000000000","2021-11-09T00:07:00.000000000",4862,156.2001]
["2021-11-08T16:08:00.000000000","2021-11-09T00:08:00.000000000",4849,295.4833]
["2021-11-08T16:08:00.000000000","2021-11-09T00:08:00.000000000",4853,0.9897314]
["2021-11-08T16:08:00.000000000","2021-11-09T00:08:00.000000000",4867,26.43333]
["2021-11-08T16:08:00.000000000","2021-11-09T00:08:00.000000000",4871,28.075]
["2021-11-08T16:08:00.000000000","2021-11-09T00:08:00.000000000",4857,0.06]
["2021-11-08T16:08:00.000000000","2021-11-09T00:08:00.000000000",4862,150.2359]
["2021-11-08T16:09:00.000000000","2021-11-09T00:09:00.000000000",4849,287.4833]
["2021-11-08T16:09:00.000000000","2021-11-09T00:09:00.000000000",4853,0.9430277]
["2021-11-08T16:09:00.000000000","2021-11-09T00:09:00.000000000",4867,26.18333]
["2021-11-08T16:09:00.000000000","2021-11-09T00:09:00.000000000",4871,27.80833]
["2021-11-08T16:09:00.000000000","2021-11-09T00:09:00.000000000",4857,0.06]
["2021-11-08T16:09:00.000000000","2021-11-09T00:09:00.000000000",4862,147.662]
["2021-11-08T16:10:00.000000000","2021-11-09T00:10:00.000000000",4849,281.4333]
["2021-11-08T16:10:00.000000000","2021-11-09T00:10:00.000000000",4853,0.8362156]
["2021-11-08T16:10:00.000000000","2021-11-09T00:10:00.000000000",4867,26.06667]
["2021-11-08T16:10:00.000000000","2021-11-09T00:10:00.000000000",4871,27.69167]
["2021-11-08T16:10:00.000000000","2021-11-09T00:10:00.000000000",4857,0.06]
["2021-11-08T16:10:00.000000000","2021-11-09T00:10:00.000000000",4862,143.9146]
["2021-11-08T16:11:00.000000000","2021-11-09T00:11:00.000000000",4849,276.1333]
["2021-11-08T16:11:00.000000000","2021-11-09T00:11:00.000000000",4853,0.7814693]
["2021-11-08T16:11:00.000000000","2021-11-09T00:11:00.000000000",4867,25.94167]
["2021-11-08T16:11:00.000000000","2021-11-09T00:11:00.000000000",4871,27.60833]
["2021-11-08T16:11:00.000000000","2021-11-09T00:11:00.000000000",4857,0.06]
["2021-11-08T16:11:00.000000000","2021-11-09T00:11:00.000000000",4862,136.013]
["2021-11-08T16:12:00.000000000","2021-11-09T00:12:00.000000000",4849,270.5]
["2021-11-08T16:12:00.000000000","2021-11-09T00:12:00.000000000",4853,0.7646885]
["2021-11-08T16:12:00.000000000","2021-11-09T00:12:00.000000000",4867,25.825]
["2021-11-08T16:12:00.000000000","2021-11-09T00:12:00.000000000",4871,27.46667]
["2021-11-08T16:12:00.000000000","2021-11-09T00:12:00.000000000",4857,0.06]
["2021-11-08T16:12:00.000000000","2021-11-09T00:12:00.000000000",4862,128.2326]
["2021-11-08T16:13:00.000000000","2021-11-09T00:13:00.000000000",4849,263.3833]
["2021-11-08T16:13:00.000000000","2021-11-09T00:13:00.000000000",4853,0.7594569]
["2021-11-08T16:13:00.000000000","2021-11-09T00:13:00.000000000",4867,25.575]
["2021-11-08T16:13:00.000000000","2021-11-09T00:13:00.000000000",4871,27.275]
["2021-11-08T16:13:00.000000000","2021-11-09T00:13:00.000000000",4857,0.06]
["2021-11-08T16:13:00.000000000","2021-11-09T00:13:00.000000000",4862,123.5563]
["2021-11-08T16:14:00.000000000","2021-11-09T00:14:00.000000000",4849,254.5167]
["2021-11-08T16:14:00.000000000","2021-11-09T00:14:00.000000000",4853,0.7756051]
["2021-11-08T16:14:00.000000000","2021-11-09T00:14:00.000000000",4867,25.33333]
["2021-11-08T16:14:00.000000000","2021-11-09T00:14:00.000000000",4871,27.05833]
["2021-11-08T16:14:00.000000000","2021-11-09T00:14:00.000000000",4857,0.06]
["2021-11-08T16:14:00.000000000","2021-11-09T00:14:00.000000000",4862,119.7773]
["2021-11-08T16:15:00.000000000","2021-11-09T00:15:00.000000000",4849,239.05]
["2021-11-08T16:15:00.000000000","2021-11-09T00:15:00.000000000",4853,0.8603168]
["2021-11-08T16:15:00.000000000","2021-11-09T00:15:00.000000000",4867,25.1]
["2021-11-08T16:15:00.000000000","2021-11-09T00:15:00.000000000",4871,26.83333]
["2021-11-08T16:15:00.000000000","2021-11-09T00:15:00.000000000",4857,0.06]
["2021-11-08T16:15:00.000000000","2021-11-09T00:15:00.000000000",4862,113.6072]
["2021-11-08T16:16:00.000000000","2021-11-09T00:16:00.000000000",4849,232.5167]
["2021-11-08T16:16:00.000000000","2021-11-09T00:16:00.000000000",4853,0.8635423]
["2021-11-08T16:16:00.000000000","2021-11-09T00:16:00.000000000",4867,24.875]
["2021-11-08T16:16:00.000000000","2021-11-09T00:16:00.000000000",4871,26.625]
["2021-11-08T16:16:00.000000000","2021-11-09T00:16:00.000000000",4857,0.06]
["2021-11-08T16:16:00.000000000","2021-11-09T00:16:00.000000000",4862,98.70031]
["2021-11-08T16:17:00.000000000","2021-11-09T00:17:00.000000000",4849,232.4167]
["2021-11-08T16:17:00.000000000","2021-11-09T00:17:00.000000000",4853,0.7881081]
["2021-11-08T16:17:00.000000000","2021-11-09T00:17:00.000000000",4867,24.56667]
["2021-11-08T16:17:00.000000000","2021-11-09T00:17:00.000000000",4871,26.34167]
["2021-11-08T16:17:00.000000000","2021-11-09T00:17:00.000000000",4857,0.06]
["2021-11-08T16:17:00.000000000","2021-11-09T00:17:00.000000000",4862,78.73952]
["2021-11-08T16:18:00.000000000","2021-11-09T00:18:00.000000000",4849,233.5833]
["2021-11-08T16:18:00.000000000","2021-11-09T00:18:00.000000000",4853,0.7624039]
["2021-11-08T16:18:00.000000000","2021-11-09T00:18:00.000000000",4867,24.25833]
["2021-11-08T16:18:00.000000000","2021-11-09T00:18:00.000000000",4871,26.03333]
["2021-11-08T16:18:00.000000000","2021-11-09T00:18:00.000000000",4857,0.06]
["2021-11-08T16:18:00.000000000","2021-11-09T00:18:00.000000000",4862,69.40057]
["2021-11-08T16:19:00.000000000","2021-11-09T00:19:00.000000000",4849,232.4333]
["2021-11-08T16:19:00.000000000","2021-11-09T00:19:00.000000000",4853,0.7488846]
["2021-11-08T16:19:00.000000000","2021-11-09T00:19:00.000000000",4867,23.89166]
["2021-11-08T16:19:00.000000000","2021-11-09T00:19:00.000000000",4871,25.65]
["2021-11-08T16:19:00.000000000","2021-11-09T00:19:00.000000000",4857,0.06]
["2021-11-08T16:19:00.000000000","2021-11-09T00:19:00.000000000",4862,60.39454]
["2021-11-08T16:20:00.000000000","2021-11-09T00:20:00.000000000",4849,232.6]
["2021-11-08T16:20:00.000000000","2021-11-09T00:20:00.000000000",4853,0.736407]
["2021-11-08T16:20:00.000000000","2021-11-09T00:20:00.000000000",4867,23.54167]
["2021-11-08T16:20:00.000000000","2021-11-09T00:20:00.000000000",4871,25.33333]
["2021-11-08T16:20:00.000000000","2021-11-09T00:20:00.000000000",4857,0.06]
["2021-11-08T16:20:00.000000000","2021-11-09T00:20:00.000000000",4862,46.89454]
["2021-11-08T16:21:00.000000000","2021-11-09T00:21:00.000000000",4849,239.3167]
["2021-11-08T16:21:00.000000000","2021-11-09T00:21:00.000000000",4853,0.7389653]
["2021-11-08T16:21:00.000000000","2021-11-09T00:21:00.000000000",4867,23.14166]
["2021-11-08T16:21:00.000000000","2021-11-09T00:21:00.000000000",4871,24.96667]
["2021-11-08T16:21:00.000000000","2021-11-09T00:21:00.000000000",4857,0.06]
["2021-11-08T16:21:00.000000000","2021-11-09T00:21:00.000000000",4862,30.08783]
["2021-11-08T16:22:00.000000000","2021-11-09T00:22:00.000000000",4849,257.3333]
["2021-11-08T16:22:00.000000000","2021-11-09T00:22:00.000000000",4853,0.7484348]
["2021-11-08T16:22:00.000000000","2021-11-09T00:22:00.000000000",4867,22.775]
["2021-11-08T16:22:00.000000000","2021-11-09T00:22:00.000000000",4871,24.64166]
["2021-11-08T16:22:00.000000000","2021-11-09T00:22:00.000000000",4857,0.06]
["2021-11-08T16:22:00.000000000","2021-11-09T00:22:00.000000000",4862,22.03561]
["2021-11-08T16:23:00.000000000","2021-11-09T00:23:00.000000000",4849,275.1833]
["2021-11-08T16:23:00.000000000","2021-11-09T00:23:00.000000000",4853,0.7502963]
["2021-11-08T16:23:00.000000000","2021-11-09T00:23:00.000000000",4867,22.49167]
["2021-11-08T16:23:00.000000000","2021-11-09T00:23:00.000000000",4871,24.35833]
["2021-11-08T16:23:00.000000000","2021-11-09T00:23:00.000000000",4857,0.06]
["2021-11-08T16:23:00.000000000","2021-11-09T00:23:00.000000000",4862,20.43882]
["2021-11-08T16:24:00.000000000","2021-11-09T00:24:00.000000000",4849,293.3333]
["2021-11-08T16:24:00.000000000","2021-11-09T00:24:00.000000000",4853,0.7511727]
["2021-11-08T16:24:00.000000000","2021-11-09T00:24:00.000000000",4867,22.15833]
["2021-11-08T16:24:00.000000000","2021-11-09T00:24:00.000000000",4871,24.03333]
["2021-11-08T16:24:00.000000000","2021-11-09T00:24:00.000000000",4857,0.06]
["2021-11-08T16:24:00.000000000","2021-11-09T00:24:00.000000000",4862,18.99432]
["2021-11-08T16:25:00.000000000","2021-11-09T00:25:00.000000000",4849,300.15]
["2021-11-08T16:25:00.000000000","2021-11-09T00:25:00.000000000",4853,0.7523403]
["2021-11-08T16:25:00.000000000","2021-11-09T00:25:00.000000000",4867,21.85833]
["2021-11-08T16:25:00.000000000","2021-11-09T00:25:00.000000000",4871,23.725]
["2021-11-08T16:25:00.000000000","2021-11-09T00:25:00.000000000",4857,0.06]
["2021-11-08T16:25:00.000000000","2021-11-09T00:25:00.000000000",4862,17.67099]
["2021-11-08T16:26:00.000000000","2021-11-09T00:26:00.000000000",4849,300.2]
["2021-11-08T16:26:00.000000000","2021-11-09T00:26:00.000000000",4853,0.7527318]
["2021-11-08T16:26:00.000000000","2021-11-09T00:26:00.000000000",4867,21.575]
["2021-11-08T16:26:00.000000000","2021-11-09T00:26:00.000000000",4871,23.48333]
["2021-11-08T16:26:00.000000000","2021-11-09T00:26:00.000000000",4857,0.06]
["2021-11-08T16:26:00.000000000","2021-11-09T00:26:00.000000000",4862,16.5148]
["2021-11-08T16:27:00.000000000","2021-11-09T00:27:00.000000000",4849,300.3]
["2021-11-08T16:27:00.000000000","2021-11-09T00:27:00.000000000",4853,0.7568612]
["2021-11-08T16:27:00.000000000","2021-11-09T00:27:00.000000000",4867,21.325]
["2021-11-08T16:27:00.000000000","2021-11-09T00:27:00.000000000",4871,23.24167]
["2021-11-08T16:27:00.000000000","2021-11-09T00:27:00.000000000",4857,0.06]
["2021-11-08T16:27:00.000000000","2021-11-09T00:27:00.000000000",4862,15.49552]
["2021-11-08T16:28:00.000000000","2021-11-09T00:28:00.000000000",4849,300.2167]
["2021-11-08T16:28:00.000000000","2021-11-09T00:28:00.000000000",4853,0.7578716]
["2021-11-08T16:28:00.000000000","2021-11-09T00:28:00.000000000",4867,21.18333]
["2021-11-08T16:28:00.000000000","2021-11-09T00:28:00.000000000",4871,23.075]
["2021-11-08T16:28:00.000000000","2021-11-09T00:28:00.000000000",4857,0.06]
["2021-11-08T16:28:00.000000000","2021-11-09T00:28:00.000000000",4862,14.56734]
["2021-11-08T16:29:00.000000000","2021-11-09T00:29:00.000000000",4849,300.2167]
["2021-11-08T16:29:00.000000000","2021-11-09T00:29:00.000000000",4853,0.7596737]
["2021-11-08T16:29:00.000000000","2021-11-09T00:29:00.000000000",4867,21.00833]
["2021-11-08T16:29:00.000000000","2021-11-09T00:29:00.000000000",4871,22.9]
["2021-11-08T16:29:00.000000000","2021-11-09T00:29:00.000000000",4857,0.06]
["2021-11-08T16:29:00.000000000","2021-11-09T00:29:00.000000000",4862,13.56247]
["2021-11-08T16:30:00.000000000","2021-11-09T00:30:00.000000000",4849,358.6667]
["2021-11-08T16:30:00.000000000","2021-11-09T00:30:00.000000000",4853,0.470353]
["2021-11-08T16:30:00.000000000","2021-11-09T00:30:00.000000000",4867,20.81667]
["2021-11-08T16:30:00.000000000","2021-11-09T00:30:00.000000000",4871,22.69167]
["2021-11-08T16:30:00.000000000","2021-11-09T00:30:00.000000000",4857,0.06]
["2021-11-08T16:30:00.000000000","2021-11-09T00:30:00.000000000",4862,12.451]
["2021-11-08T16:31:00.000000000","2021-11-09T00:31:00.000000000",4849,356.25]
["2021-11-08T16:31:00.000000000","2021-11-09T00:31:00.000000000",4853,0.4703467]
["2021-11-08T16:31:00.000000000","2021-11-09T00:31:00.000000000",4867,20.675]
["2021-11-08T16:31:00.000000000","2021-11-09T00:31:00.000000000",4871,22.56667]
["2021-11-08T16:31:00.000000000","2021-11-09T00:31:00.000000000",4857,0.06]
["2021-11-08T16:31:00.000000000","2021-11-09T00:31:00.000000000",4862,11.30899]
["2021-11-08T16:32:00.000000000","2021-11-09T00:32:00.000000000",4849,352.3167]
["2021-11-08T16:32:00.000000000","2021-11-09T00:32:00.000000000",4853,0.470283]
["2021-11-08T16:32:00.000000000","2021-11-09T00:32:00.000000000",4867,20.60833]
["2021-11-08T16:32:00.000000000","2021-11-09T00:32:00.000000000",4871,22.49167]
["2021-11-08T16:32:00.000000000","2021-11-09T00:32:00.000000000",4857,0.06]
["2021-11-08T16:32:00.000000000","2021-11-09T00:32:00.000000000",4862,10.22764]
["2021-11-08T16:33:00.000000000","2021-11-09T00:33:00.000000000",4849,348.2166]
["2021-11-08T16:33:00.000000000","2021-11-09T00:33:00.000000000",4853,0.4702804]
["2021-11-08T16:33:00.000000000","2021-11-09T00:33:00.000000000",4867,20.525]
["2021-11-08T16:33:00.000000000","2021-11-09T00:33:00.000000000",4871,22.46667]
["2021-11-08T16:33:00.000000000","2021-11-09T00:33:00.000000000",4857,0.06]
["2021-11-08T16:33:00.000000000","2021-11-09T00:33:00.000000000",4862,9.313703]
["2021-11-08T16:34:00.000000000","2021-11-09T00:34:00.000000000",4849,343.75]
["2021-11-08T16:34:00.000000000","2021-11-09T00:34:00.000000000",4853,0.4704207]
["2021-11-08T16:34:00.000000000","2021-11-09T00:34:00.000000000",4867,20.475]
["2021-11-08T16:34:00.000000000","2021-11-09T00:34:00.000000000",4871,22.38333]
["2021-11-08T16:34:00.000000000","2021-11-09T00:34:00.000000000",4857,0.06]
["2021-11-08T16:34:00.000000000","2021-11-09T00:34:00.000000000",4862,8.460931]
["2021-11-08T16:35:00.000000000","2021-11-09T00:35:00.000000000",4849,333.7333]
["2021-11-08T16:35:00.000000000","2021-11-09T00:35:00.000000000",4853,0.4705012]
["2021-11-08T16:35:00.000000000","2021-11-09T00:35:00.000000000",4867,20.3]
["2021-11-08T16:35:00.000000000","2021-11-09T00:35:00.000000000",4871,22.25]
["2021-11-08T16:35:00.000000000","2021-11-09T00:35:00.000000000",4857,0.06]
["2021-11-08T16:35:00.000000000","2021-11-09T00:35:00.000000000",4862,7.577442]
["2021-11-08T16:36:00.000000000","2021-11-09T00:36:00.000000000",4849,328.9]
["2021-11-08T16:36:00.000000000","2021-11-09T00:36:00.000000000",4853,0.4705745]
["2021-11-08T16:36:00.000000000","2021-11-09T00:36:00.000000000",4867,20.175]
["2021-11-08T16:36:00.000000000","2021-11-09T00:36:00.000000000",4871,22.1]
["2021-11-08T16:36:00.000000000","2021-11-09T00:36:00.000000000",4857,0.06]
["2021-11-08T16:36:00.000000000","2021-11-09T00:36:00.000000000",4862,6.617616]
["2021-11-08T16:37:00.000000000","2021-11-09T00:37:00.000000000",4849,318.4]
["2021-11-08T16:37:00.000000000","2021-11-09T00:37:00.000000000",4853,0.4705903]
["2021-11-08T16:37:00.000000000","2021-11-09T00:37:00.000000000",4867,20.075]
["2021-11-08T16:37:00.000000000","2021-11-09T00:37:00.000000000",4871,22.0]
["2021-11-08T16:37:00.000000000","2021-11-09T00:37:00.000000000",4857,0.06]
["2021-11-08T16:37:00.000000000","2021-11-09T00:37:00.000000000",4862,5.795202]
["2021-11-08T16:38:00.000000000","2021-11-09T00:38:00.000000000",4849,308.3167]
["2021-11-08T16:38:00.000000000","2021-11-09T00:38:00.000000000",4853,0.4703029]
["2021-11-08T16:38:00.000000000","2021-11-09T00:38:00.000000000",4867,19.96667]
["2021-11-08T16:38:00.000000000","2021-11-09T00:38:00.000000000",4871,21.93333]
["2021-11-08T16:38:00.000000000","2021-11-09T00:38:00.000000000",4857,0.06]
["2021-11-08T16:38:00.000000000","2021-11-09T00:38:00.000000000",4862,5.292332]
["2021-11-08T16:39:00.000000000","2021-11-09T00:39:00.000000000",4849,295.9666]
["2021-11-08T16:39:00.000000000","2021-11-09T00:39:00.000000000",4853,0.4702508]
["2021-11-08T16:39:00.000000000","2021-11-09T00:39:00.000000000",4867,19.86667]
["2021-11-08T16:39:00.000000000","2021-11-09T00:39:00.000000000",4871,21.8]
["2021-11-08T16:39:00.000000000","2021-11-09T00:39:00.000000000",4857,0.06]
["2021-11-08T16:39:00.000000000","2021-11-09T00:39:00.000000000",4862,4.820541]
["2021-11-08T16:40:00.000000000","2021-11-09T00:40:00.000000000",4849,270.2]
["2021-11-08T16:40:00.000000000","2021-11-09T00:40:00.000000000",4853,0.4701817]
["2021-11-08T16:40:00.000000000","2021-11-09T00:40:00.000000000",4867,19.8]
["2021-11-08T16:40:00.000000000","2021-11-09T00:40:00.000000000",4871,21.75]
["2021-11-08T16:40:00.000000000","2021-11-09T00:40:00.000000000",4857,0.06]
["2021-11-08T16:40:00.000000000","2021-11-09T00:40:00.000000000",4862,4.348309]
["2021-11-08T16:41:00.000000000","2021-11-09T00:41:00.000000000",4849,235.55]
["2021-11-08T16:41:00.000000000","2021-11-09T00:41:00.000000000",4853,0.469579]
["2021-11-08T16:41:00.000000000","2021-11-09T00:41:00.000000000",4867,19.75]
["2021-11-08T16:41:00.000000000","2021-11-09T00:41:00.000000000",4871,21.71667]
["2021-11-08T16:41:00.000000000","2021-11-09T00:41:00.000000000",4857,0.06]
["2021-11-08T16:41:00.000000000","2021-11-09T00:41:00.000000000",4862,3.758953]
["2021-11-08T16:42:00.000000000","2021-11-09T00:42:00.000000000",4849,209.9167]
["2021-11-08T16:42:00.000000000","2021-11-09T00:42:00.000000000",4853,0.469654]
["2021-11-08T16:42:00.000000000","2021-11-09T00:42:00.000000000",4867,19.63333]
["2021-11-08T16:42:00.000000000","2021-11-09T00:42:00.000000000",4871,21.59167]
["2021-11-08T16:42:00.000000000","2021-11-09T00:42:00.000000000",4857,0.06]
["2021-11-08T16:42:00.000000000","2021-11-09T00:42:00.000000000",4862,3.202793]
["2021-11-08T16:43:00.000000000","2021-11-09T00:43:00.000000000",4849,194.0167]
["2021-11-08T16:43:00.000000000","2021-11-09T00:43:00.000000000",4853,0.4695596]
["2021-11-08T16:43:00.000000000","2021-11-09T00:43:00.000000000",4867,19.56667]
["2021-11-08T16:43:00.000000000","2021-11-09T00:43:00.000000000",4871,21.48333]
["2021-11-08T16:43:00.000000000","2021-11-09T00:43:00.000000000",4857,0.06]
["2021-11-08T16:43:00.000000000","2021-11-09T00:43:00.000000000",4862,2.686703]
["2021-11-08T16:44:00.000000000","2021-11-09T00:44:00.000000000",4849,202.05]
["2021-11-08T16:44:00.000000000","2021-11-09T00:44:00.000000000",4853,0.4692729]
["2021-11-08T16:44:00.000000000","2021-11-09T00:44:00.000000000",4867,19.45833]
["2021-11-08T16:44:00.000000000","2021-11-09T00:44:00.000000000",4871,21.38333]
["2021-11-08T16:44:00.000000000","2021-11-09T00:44:00.000000000",4857,0.06]
["2021-11-08T16:44:00.000000000","2021-11-09T00:44:00.000000000",4862,2.307225]
["2021-11-08T16:45:00.000000000","2021-11-09T00:45:00.000000000",4849,202.05]
["2021-11-08T16:45:00.000000000","2021-11-09T00:45:00.000000000",4853,0.4697116]
["2021-11-08T16:45:00.000000000","2021-11-09T00:45:00.000000000",4867,19.40833]
["2021-11-08T16:45:00.000000000","2021-11-09T00:45:00.000000000",4871,21.36667]
["2021-11-08T16:45:00.000000000","2021-11-09T00:45:00.000000000",4857,0.06]
["2021-11-08T16:45:00.000000000","2021-11-09T00:45:00.000000000",4862,1.958106]
["2021-11-08T16:46:00.000000000","2021-11-09T00:46:00.000000000",4849,206.3333]
["2021-11-08T16:46:00.000000000","2021-11-09T00:46:00.000000000",4853,0.4702605]
["2021-11-08T16:46:00.000000000","2021-11-09T00:46:00.000000000",4867,19.35]
["2021-11-08T16:46:00.000000000","2021-11-09T00:46:00.000000000",4871,21.3]
["2021-11-08T16:46:00.000000000","2021-11-09T00:46:00.000000000",4857,0.06]
["2021-11-08T16:46:00.000000000","2021-11-09T00:46:00.000000000",4862,1.684882]
["2021-11-08T16:47:00.000000000","2021-11-09T00:47:00.000000000",4849,208.9667]
["2021-11-08T16:47:00.000000000","2021-11-09T00:47:00.000000000",4853,0.4703287]
["2021-11-08T16:47:00.000000000","2021-11-09T00:47:00.000000000",4867,19.4]
["2021-11-08T16:47:00.000000000","2021-11-09T00:47:00.000000000",4871,21.325]
["2021-11-08T16:47:00.000000000","2021-11-09T00:47:00.000000000",4857,0.06]
["2021-11-08T16:47:00.000000000","2021-11-09T00:47:00.000000000",4862,1.381299]
["2021-11-08T16:48:00.000000000","2021-11-09T00:48:00.000000000",4849,200.25]
["2021-11-08T16:48:00.000000000","2021-11-09T00:48:00.000000000",4853,0.4703275]
["2021-11-08T16:48:00.000000000","2021-11-09T00:48:00.000000000",4867,19.45833]
["2021-11-08T16:48:00.000000000","2021-11-09T00:48:00.000000000",4871,21.38333]
["2021-11-08T16:48:00.000000000","2021-11-09T00:48:00.000000000",4857,0.06]
["2021-11-08T16:48:00.000000000","2021-11-09T00:48:00.000000000",4862,1.183971]
["2021-11-08T16:49:00.000000000","2021-11-09T00:49:00.000000000",4849,208.5833]
["2021-11-08T16:49:00.000000000","2021-11-09T00:49:00.000000000",4853,0.4701502]
["2021-11-08T16:49:00.000000000","2021-11-09T00:49:00.000000000",4867,19.33333]
["2021-11-08T16:49:00.000000000","2021-11-09T00:49:00.000000000",4871,21.25]
["2021-11-08T16:49:00.000000000","2021-11-09T00:49:00.000000000",4857,0.06]
["2021-11-08T16:49:00.000000000","2021-11-09T00:49:00.000000000",4862,0.956284]
["2021-11-08T16:50:00.000000000","2021-11-09T00:50:00.000000000",4849,232.9]
["2021-11-08T16:50:00.000000000","2021-11-09T00:50:00.000000000",4853,0.4701813]
["2021-11-08T16:50:00.000000000","2021-11-09T00:50:00.000000000",4867,19.29167]
["2021-11-08T16:50:00.000000000","2021-11-09T00:50:00.000000000",4871,21.21667]
["2021-11-08T16:50:00.000000000","2021-11-09T00:50:00.000000000",4857,0.06]
["2021-11-08T16:50:00.000000000","2021-11-09T00:50:00.000000000",4862,0.7589557]
["2021-11-08T16:51:00.000000000","2021-11-09T00:51:00.000000000",4849,217.0333]
["2021-11-08T16:51:00.000000000","2021-11-09T00:51:00.000000000",4853,0.4700562]
["2021-11-08T16:51:00.000000000","2021-11-09T00:51:00.000000000",4867,19.20833]
["2021-11-08T16:51:00.000000000","2021-11-09T00:51:00.000000000",4871,21.10833]
["2021-11-08T16:51:00.000000000","2021-11-09T00:51:00.000000000",4857,0.06]
["2021-11-08T16:51:00.000000000","2021-11-09T00:51:00.000000000",4862,0.531269]
["2021-11-08T16:52:00.000000000","2021-11-09T00:52:00.000000000",4849,198.0333]
["2021-11-08T16:52:00.000000000","2021-11-09T00:52:00.000000000",4853,0.4696687]
["2021-11-08T16:52:00.000000000","2021-11-09T00:52:00.000000000",4867,19.01667]
["2021-11-08T16:52:00.000000000","2021-11-09T00:52:00.000000000",4871,20.93333]
["2021-11-08T16:52:00.000000000","2021-11-09T00:52:00.000000000",4857,0.06]
["2021-11-08T16:52:00.000000000","2021-11-09T00:52:00.000000000",4862,0.3946569]
["2021-11-08T16:53:00.000000000","2021-11-09T00:53:00.000000000",4849,178.1667]
["2021-11-08T16:53:00.000000000","2021-11-09T00:53:00.000000000",4853,0.4697196]
["2021-11-08T16:53:00.000000000","2021-11-09T00:53:00.000000000",4867,18.83333]
["2021-11-08T16:53:00.000000000","2021-11-09T00:53:00.000000000",4871,20.75833]
["2021-11-08T16:53:00.000000000","2021-11-09T00:53:00.000000000",4857,0.06]
["2021-11-08T16:53:00.000000000","2021-11-09T00:53:00.000000000",4862,0.2276867]
["2021-11-08T16:54:00.000000000","2021-11-09T00:54:00.000000000",4849,158.3833]
["2021-11-08T16:54:00.000000000","2021-11-09T00:54:00.000000000",4853,0.4699479]
["2021-11-08T16:54:00.000000000","2021-11-09T00:54:00.000000000",4867,18.75]
["2021-11-08T16:54:00.000000000","2021-11-09T00:54:00.000000000",4871,20.7]
["2021-11-08T16:54:00.000000000","2021-11-09T00:54:00.000000000",4857,0.06]
["2021-11-08T16:54:00.000000000","2021-11-09T00:54:00.000000000",4862,0.1821494]
["2021-11-08T16:55:00.000000000","2021-11-09T00:55:00.000000000",4849,139.3667]
["2021-11-08T16:55:00.000000000","2021-11-09T00:55:00.000000000",4853,0.4700895]
["2021-11-08T16:55:00.000000000","2021-11-09T00:55:00.000000000",4867,18.775]
["2021-11-08T16:55:00.000000000","2021-11-09T00:55:00.000000000",4871,20.725]
["2021-11-08T16:55:00.000000000","2021-11-09T00:55:00.000000000",4857,0.06]
["2021-11-08T16:55:00.000000000","2021-11-09T00:55:00.000000000",4862,0.1062538]
["2021-11-08T16:56:00.000000000","2021-11-09T00:56:00.000000000",4849,121.45]
["2021-11-08T16:56:00.000000000","2021-11-09T00:56:00.000000000",4853,0.4713573]
["2021-11-08T16:56:00.000000000","2021-11-09T00:56:00.000000000",4867,18.73333]
["2021-11-08T16:56:00.000000000","2021-11-09T00:56:00.000000000",4871,20.70833]
["2021-11-08T16:56:00.000000000","2021-11-09T00:56:00.000000000",4857,0.06]
["2021-11-08T16:56:00.000000000","2021-11-09T00:56:00.000000000",4862,0.0]
["2021-11-08T16:57:00.000000000","2021-11-09T00:57:00.000000000",4849,104.9667]
["2021-11-08T16:57:00.000000000","2021-11-09T00:57:00.000000000",4853,0.4720781]
["2021-11-08T16:57:00.000000000","2021-11-09T00:57:00.000000000",4867,18.69167]
["2021-11-08T16:57:00.000000000","2021-11-09T00:57:00.000000000",4871,20.65833]
["2021-11-08T16:57:00.000000000","2021-11-09T00:57:00.000000000",4857,0.06]
["2021-11-08T16:57:00.000000000","2021-11-09T00:57:00.000000000",4862,0.0]
["2021-11-08T16:58:00.000000000","2021-11-09T00:58:00.000000000",4849,89.98333]
["2021-11-08T16:58:00.000000000","2021-11-09T00:58:00.000000000",4853,0.4717624]
["2021-11-08T16:58:00.000000000","2021-11-09T00:58:00.000000000",4867,18.575]
["2021-11-08T16:58:00.000000000","2021-11-09T00:58:00.000000000",4871,20.525]
["2021-11-08T16:58:00.000000000","2021-11-09T00:58:00.000000000",4857,0.06]
["2021-11-08T16:58:00.000000000","2021-11-09T00:58:00.000000000",4862,0.0]
["2021-11-08T16:59:00.000000000","2021-11-09T00:59:00.000000000",4849,76.5]
["2021-11-08T16:59:00.000000000","2021-11-09T00:59:00.000000000",4853,0.4717005]
["2021-11-08T16:59:00.000000000","2021-11-09T00:59:00.000000000",4867,18.44167]
["2021-11-08T16:59:00.000000000","2021-11-09T00:59:00.000000000",4871,20.40833]
["2021-11-08T16:59:00.000000000","2021-11-09T00:59:00.000000000",4857,0.06]
["2021-11-08T16:59:00.000000000","2021-11-09T00:59:00.000000000",4862,0.0]
["2021-11-08T17:00:00.000000000","2021-11-09T01:00:00.000000000",4849,64.58334]
["2021-11-08T17:00:00.000000000","2021-11-09T01:00:00.000000000",4853,0.4717443]
["2021-11-08T17:00:00.000000000","2021-11-09T01:00:00.000000000",4867,18.46667]
["2021-11-08T17:00:00.000000000","2021-11-09T01:00:00.000000000",4871,20.375]
["2021-11-08T17:00:00.000000000","2021-11-09T01:00:00.000000000",4857,0.06]
["2021-11-08T17:00:00.000000000","2021-11-09T01:00:00.000000000",4862,0.0]
["2021-11-08T17:01:00.000000000","2021-11-09T01:01:00.000000000",4849,54.23333]
["2021-11-08T17:01:00.000000000","2021-11-09T01:01:00.000000000",4853,0.4691764]
["2021-11-08T17:01:00.000000000","2021-11-09T01:01:00.000000000",4867,18.41667]
["2021-11-08T17:01:00.000000000","2021-11-09T01:01:00.000000000",4871,20.35]
["2021-11-08T17:01:00.000000000","2021-11-09T01:01:00.000000000",4857,0.06]
["2021-11-08T17:01:00.000000000","2021-11-09T01:01:00.000000000",4862,0.0]
["2021-11-08T17:02:00.000000000","2021-11-09T01:02:00.000000000",4849,45.48333]
["2021-11-08T17:02:00.000000000","2021-11-09T01:02:00.000000000",4853,0.4681829]
["2021-11-08T17:02:00.000000000","2021-11-09T01:02:00.000000000",4867,18.55833]
["2021-11-08T17:02:00.000000000","2021-11-09T01:02:00.000000000",4871,20.50833]
["2021-11-08T17:02:00.000000000","2021-11-09T01:02:00.000000000",4857,0.06]
["2021-11-08T17:02:00.000000000","2021-11-09T01:02:00.000000000",4862,0.0]
["2021-11-08T17:03:00.000000000","2021-11-09T01:03:00.000000000",4849,38.0]
["2021-11-08T17:03:00.000000000","2021-11-09T01:03:00.000000000",4853,0.4679595]
["2021-11-08T17:03:00.000000000","2021-11-09T01:03:00.000000000",4867,18.75]
["2021-11-08T17:03:00.000000000","2021-11-09T01:03:00.000000000",4871,20.69167]
["2021-11-08T17:03:00.000000000","2021-11-09T01:03:00.000000000",4857,0.06]
["2021-11-08T17:03:00.000000000","2021-11-09T01:03:00.000000000",4862,0.0]
["2021-11-08T17:04:00.000000000","2021-11-09T01:04:00.000000000",4849,31.76666]
["2021-11-08T17:04:00.000000000","2021-11-09T01:04:00.000000000",4853,0.4677041]
["2021-11-08T17:04:00.000000000","2021-11-09T01:04:00.000000000",4867,18.75833]
["2021-11-08T17:04:00.000000000","2021-11-09T01:04:00.000000000",4871,20.7]
["2021-11-08T17:04:00.000000000","2021-11-09T01:04:00.000000000",4857,0.06]
["2021-11-08T17:04:00.000000000","2021-11-09T01:04:00.000000000",4862,0.0]
["2021-11-08T17:05:00.000000000","2021-11-09T01:05:00.000000000",4849,26.55]
["2021-11-08T17:05:00.000000000","2021-11-09T01:05:00.000000000",4853,0.4673702]
["2021-11-08T17:05:00.000000000","2021-11-09T01:05:00.000000000",4867,18.69167]
["2021-11-08T17:05:00.000000000","2021-11-09T01:05:00.000000000",4871,20.64167]
["2021-11-08T17:05:00.000000000","2021-11-09T01:05:00.000000000",4857,0.06]
["2021-11-08T17:05:00.000000000","2021-11-09T01:05:00.000000000",4862,0.0]
["2021-11-08T17:06:00.000000000","2021-11-09T01:06:00.000000000",4849,22.15]
["2021-11-08T17:06:00.000000000","2021-11-09T01:06:00.000000000",4853,0.467411]
["2021-11-08T17:06:00.000000000","2021-11-09T01:06:00.000000000",4867,18.61667]
["2021-11-08T17:06:00.000000000","2021-11-09T01:06:00.000000000",4871,20.55833]
["2021-11-08T17:06:00.000000000","2021-11-09T01:06:00.000000000",4857,0.06]
["2021-11-08T17:06:00.000000000","2021-11-09T01:06:00.000000000",4862,0.0]
["2021-11-08T17:07:00.000000000","2021-11-09T01:07:00.000000000",4849,18.48333]
["2021-11-08T17:07:00.000000000","2021-11-09T01:07:00.000000000",4853,0.4673918]
["2021-11-08T17:07:00.000000000","2021-11-09T01:07:00.000000000",4867,18.59167]
["2021-11-08T17:07:00.000000000","2021-11-09T01:07:00.000000000",4871,20.58333]
["2021-11-08T17:07:00.000000000","2021-11-09T01:07:00.000000000",4857,0.06]
["2021-11-08T17:07:00.000000000","2021-11-09T01:07:00.000000000",4862,0.0]
["2021-11-08T17:08:00.000000000","2021-11-09T01:08:00.000000000",4849,15.41667]
["2021-11-08T17:08:00.000000000","2021-11-09T01:08:00.000000000",4853,0.4672519]
["2021-11-08T17:08:00.000000000","2021-11-09T01:08:00.000000000",4867,18.60833]
["2021-11-08T17:08:00.000000000","2021-11-09T01:08:00.000000000",4871,20.575]
["2021-11-08T17:08:00.000000000","2021-11-09T01:08:00.000000000",4857,0.06]
["2021-11-08T17:08:00.000000000","2021-11-09T01:08:00.000000000",4862,0.0]
["2021-11-08T17:09:00.000000000","2021-11-09T01:09:00.000000000",4849,12.98333]
["2021-11-08T17:09:00.000000000","2021-11-09T01:09:00.000000000",4853,0.4673531]
["2021-11-08T17:09:00.000000000","2021-11-09T01:09:00.000000000",4867,18.76667]
["2021-11-08T17:09:00.000000000","2021-11-09T01:09:00.000000000",4871,20.65833]
["2021-11-08T17:09:00.000000000","2021-11-09T01:09:00.000000000",4857,0.06]
["2021-11-08T17:09:00.000000000","2021-11-09T01:09:00.000000000",4862,0.0]
["2021-11-08T17:10:00.000000000","2021-11-09T01:10:00.000000000",4849,11.08333]
["2021-11-08T17:10:00.000000000","2021-11-09T01:10:00.000000000",4853,0.4676242]
["2021-11-08T17:10:00.000000000","2021-11-09T01:10:00.000000000",4867,18.79167]
["2021-11-08T17:10:00.000000000","2021-11-09T01:10:00.000000000",4871,20.7]
["2021-11-08T17:10:00.000000000","2021-11-09T01:10:00.000000000",4857,0.06]
["2021-11-08T17:10:00.000000000","2021-11-09T01:10:00.000000000",4862,0.0]
["2021-11-08T17:11:00.000000000","2021-11-09T01:11:00.000000000",4849,9.599999]
["2021-11-08T17:11:00.000000000","2021-11-09T01:11:00.000000000",4853,0.4675043]
["2021-11-08T17:11:00.000000000","2021-11-09T01:11:00.000000000",4867,18.66667]
["2021-11-08T17:11:00.000000000","2021-11-09T01:11:00.000000000",4871,20.59167]
["2021-11-08T17:11:00.000000000","2021-11-09T01:11:00.000000000",4857,0.06]
["2021-11-08T17:11:00.000000000","2021-11-09T01:11:00.000000000",4862,0.0]
["2021-11-08T17:12:00.000000000","2021-11-09T01:12:00.000000000",4849,8.349999]
["2021-11-08T17:12:00.000000000","2021-11-09T01:12:00.000000000",4853,0.4673526]
["2021-11-08T17:12:00.000000000","2021-11-09T01:12:00.000000000",4867,18.675]
["2021-11-08T17:12:00.000000000","2021-11-09T01:12:00.000000000",4871,20.59167]
["2021-11-08T17:12:00.000000000","2021-11-09T01:12:00.000000000",4857,0.06]
["2021-11-08T17:12:00.000000000","2021-11-09T01:12:00.000000000",4862,0.0]
["2021-11-08T17:13:00.000000000","2021-11-09T01:13:00.000000000",4849,7.366666]
["2021-11-08T17:13:00.000000000","2021-11-09T01:13:00.000000000",4853,0.4675461]
["2021-11-08T17:13:00.000000000","2021-11-09T01:13:00.000000000",4867,18.61667]
["2021-11-08T17:13:00.000000000","2021-11-09T01:13:00.000000000",4871,20.53333]
["2021-11-08T17:13:00.000000000","2021-11-09T01:13:00.000000000",4857,0.06]
["2021-11-08T17:13:00.000000000","2021-11-09T01:13:00.000000000",4862,0.0]
["2021-11-08T17:14:00.000000000","2021-11-09T01:14:00.000000000",4849,6.6]
["2021-11-08T17:14:00.000000000","2021-11-09T01:14:00.000000000",4853,0.4672708]
["2021-11-08T17:14:00.000000000","2021-11-09T01:14:00.000000000",4867,18.50833]
["2021-11-08T17:14:00.000000000","2021-11-09T01:14:00.000000000",4871,20.43333]
["2021-11-08T17:14:00.000000000","2021-11-09T01:14:00.000000000",4857,0.06]
["2021-11-08T17:14:00.000000000","2021-11-09T01:14:00.000000000",4862,0.0]
["2021-11-08T17:15:00.000000000","2021-11-09T01:15:00.000000000",4849,5.9]
["2021-11-08T17:15:00.000000000","2021-11-09T01:15:00.000000000",4853,0.4675554]
["2021-11-08T17:15:00.000000000","2021-11-09T01:15:00.000000000",4867,18.45]
["2021-11-08T17:15:00.000000000","2021-11-09T01:15:00.000000000",4871,20.36667]
["2021-11-08T17:15:00.000000000","2021-11-09T01:15:00.000000000",4857,0.06]
["2021-11-08T17:15:00.000000000","2021-11-09T01:15:00.000000000",4862,0.0]
["2021-11-08T17:16:00.000000000","2021-11-09T01:16:00.000000000",4849,5.366667]
["2021-11-08T17:16:00.000000000","2021-11-09T01:16:00.000000000",4853,0.46775]
["2021-11-08T17:16:00.000000000","2021-11-09T01:16:00.000000000",4867,18.475]
["2021-11-08T17:16:00.000000000","2021-11-09T01:16:00.000000000",4871,20.375]
["2021-11-08T17:16:00.000000000","2021-11-09T01:16:00.000000000",4857,0.06]
["2021-11-08T17:16:00.000000000","2021-11-09T01:16:00.000000000",4862,0.0]
["2021-11-08T17:17:00.000000000","2021-11-09T01:17:00.000000000",4849,4.85]
["2021-11-08T17:17:00.000000000","2021-11-09T01:17:00.000000000",4853,0.4675606]
["2021-11-08T17:17:00.000000000","2021-11-09T01:17:00.000000000",4867,18.50833]
["2021-11-08T17:17:00.000000000","2021-11-09T01:17:00.000000000",4871,20.41667]
["2021-11-08T17:17:00.000000000","2021-11-09T01:17:00.000000000",4857,0.06]
["2021-11-08T17:17:00.000000000","2021-11-09T01:17:00.000000000",4862,0.0]
["2021-11-08T17:18:00.000000000","2021-11-09T01:18:00.000000000",4849,4.383333]
["2021-11-08T17:18:00.000000000","2021-11-09T01:18:00.000000000",4853,0.4674449]
["2021-11-08T17:18:00.000000000","2021-11-09T01:18:00.000000000",4867,18.55]
["2021-11-08T17:18:00.000000000","2021-11-09T01:18:00.000000000",4871,20.41667]
["2021-11-08T17:18:00.000000000","2021-11-09T01:18:00.000000000",4857,0.06]
["2021-11-08T17:18:00.000000000","2021-11-09T01:18:00.000000000",4862,0.0]
["2021-11-08T17:19:00.000000000","2021-11-09T01:19:00.000000000",4849,3.95]
["2021-11-08T17:19:00.000000000","2021-11-09T01:19:00.000000000",4853,0.4674355]
["2021-11-08T17:19:00.000000000","2021-11-09T01:19:00.000000000",4867,18.45]
["2021-11-08T17:19:00.000000000","2021-11-09T01:19:00.000000000",4871,20.35833]
["2021-11-08T17:19:00.000000000","2021-11-09T01:19:00.000000000",4857,0.06]
["2021-11-08T17:19:00.000000000","2021-11-09T01:19:00.000000000",4862,0.0]
["2021-11-08T17:20:00.000000000","2021-11-09T01:20:00.000000000",4849,3.533333]
["2021-11-08T17:20:00.000000000","2021-11-09T01:20:00.000000000",4853,0.4673464]
["2021-11-08T17:20:00.000000000","2021-11-09T01:20:00.000000000",4867,18.45]
["2021-11-08T17:20:00.000000000","2021-11-09T01:20:00.000000000",4871,20.35]
["2021-11-08T17:20:00.000000000","2021-11-09T01:20:00.000000000",4857,0.06]
["2021-11-08T17:20:00.000000000","2021-11-09T01:20:00.000000000",4862,0.0]
["2021-11-08T17:21:00.000000000","2021-11-09T01:21:00.000000000",4849,3.1]
["2021-11-08T17:21:00.000000000","2021-11-09T01:21:00.000000000",4853,0.467568]
["2021-11-08T17:21:00.000000000","2021-11-09T01:21:00.000000000",4867,18.50833]
["2021-11-08T17:21:00.000000000","2021-11-09T01:21:00.000000000",4871,20.36667]
["2021-11-08T17:21:00.000000000","2021-11-09T01:21:00.000000000",4857,0.06]
["2021-11-08T17:21:00.000000000","2021-11-09T01:21:00.000000000",4862,0.0]
["2021-11-08T17:22:00.000000000","2021-11-09T01:22:00.000000000",4849,2.7]
["2021-11-08T17:22:00.000000000","2021-11-09T01:22:00.000000000",4853,0.4677124]
["2021-11-08T17:22:00.000000000","2021-11-09T01:22:00.000000000",4867,18.375]
["2021-11-08T17:22:00.000000000","2021-11-09T01:22:00.000000000",4871,20.3]
["2021-11-08T17:22:00.000000000","2021-11-09T01:22:00.000000000",4857,0.06]
["2021-11-08T17:22:00.000000000","2021-11-09T01:22:00.000000000",4862,0.0]
["2021-11-08T17:23:00.000000000","2021-11-09T01:23:00.000000000",4849,2.35]
["2021-11-08T17:23:00.000000000","2021-11-09T01:23:00.000000000",4853,0.467597]
["2021-11-08T17:23:00.000000000","2021-11-09T01:23:00.000000000",4867,18.30833]
["2021-11-08T17:23:00.000000000","2021-11-09T01:23:00.000000000",4871,20.20833]
["2021-11-08T17:23:00.000000000","2021-11-09T01:23:00.000000000",4857,0.06]
["2021-11-08T17:23:00.000000000","2021-11-09T01:23:00.000000000",4862,0.0]
["2021-11-08T17:24:00.000000000","2021-11-09T01:24:00.000000000",4849,2.05]
["2021-11-08T17:24:00.000000000","2021-11-09T01:24:00.000000000",4853,0.4675637]
["2021-11-08T17:24:00.000000000","2021-11-09T01:24:00.000000000",4867,18.31667]
["2021-11-08T17:24:00.000000000","2021-11-09T01:24:00.000000000",4871,20.225]
["2021-11-08T17:24:00.000000000","2021-11-09T01:24:00.000000000",4857,0.06]
["2021-11-08T17:24:00.000000000","2021-11-09T01:24:00.000000000",4862,0.0]
["2021-11-08T17:25:00.000000000","2021-11-09T01:25:00.000000000",4849,1.783333]
["2021-11-08T17:25:00.000000000","2021-11-09T01:25:00.000000000",4853,0.4676553]
["2021-11-08T17:25:00.000000000","2021-11-09T01:25:00.000000000",4867,18.20833]
["2021-11-08T17:25:00.000000000","2021-11-09T01:25:00.000000000",4871,20.10833]
["2021-11-08T17:25:00.000000000","2021-11-09T01:25:00.000000000",4857,0.06]
["2021-11-08T17:25:00.000000000","2021-11-09T01:25:00.000000000",4862,0.0]
["2021-11-08T17:26:00.000000000","2021-11-09T01:26:00.000000000",4849,1.566667]
["2021-11-08T17:26:00.000000000","2021-11-09T01:26:00.000000000",4853,0.4676196]
["2021-11-08T17:26:00.000000000","2021-11-09T01:26:00.000000000",4867,18.10833]
["2021-11-08T17:26:00.000000000","2021-11-09T01:26:00.000000000",4871,20.075]
["2021-11-08T17:26:00.000000000","2021-11-09T01:26:00.000000000",4857,0.06]
["2021-11-08T17:26:00.000000000","2021-11-09T01:26:00.000000000",4862,0.0]
["2021-11-08T17:27:00.000000000","2021-11-09T01:27:00.000000000",4849,1.4]
["2021-11-08T17:27:00.000000000","2021-11-09T01:27:00.000000000",4853,0.4670495]
["2021-11-08T17:27:00.000000000","2021-11-09T01:27:00.000000000",4867,18.1]
["2021-11-08T17:27:00.000000000","2021-11-09T01:27:00.000000000",4871,20.03333]
["2021-11-08T17:27:00.000000000","2021-11-09T01:27:00.000000000",4857,0.06]
["2021-11-08T17:27:00.000000000","2021-11-09T01:27:00.000000000",4862,0.0]
["2021-11-08T17:28:00.000000000","2021-11-09T01:28:00.000000000",4849,1.25]
["2021-11-08T17:28:00.000000000","2021-11-09T01:28:00.000000000",4853,0.4661095]
["2021-11-08T17:28:00.000000000","2021-11-09T01:28:00.000000000",4867,18.06667]
["2021-11-08T17:28:00.000000000","2021-11-09T01:28:00.000000000",4871,20.04167]
["2021-11-08T17:28:00.000000000","2021-11-09T01:28:00.000000000",4857,0.06]
["2021-11-08T17:28:00.000000000","2021-11-09T01:28:00.000000000",4862,0.0]
["2021-11-08T17:29:00.000000000","2021-11-09T01:29:00.000000000",4849,1.2]
["2021-11-08T17:29:00.000000000","2021-11-09T01:29:00.000000000",4853,0.465794]
["2021-11-08T17:29:00.000000000","2021-11-09T01:29:00.000000000",4867,18.125]
["2021-11-08T17:29:00.000000000","2021-11-09T01:29:00.000000000",4871,20.125]
["2021-11-08T17:29:00.000000000","2021-11-09T01:29:00.000000000",4857,0.06]
["2021-11-08T17:29:00.000000000","2021-11-09T01:29:00.000000000",4862,0.0]
["2021-11-08T17:30:00.000000000","2021-11-09T01:30:00.000000000",4849,1.133333]
["2021-11-08T17:30:00.000000000","2021-11-09T01:30:00.000000000",4853,0.4660757]
["2021-11-08T17:30:00.000000000","2021-11-09T01:30:00.000000000",4867,18.125]
["2021-11-08T17:30:00.000000000","2021-11-09T01:30:00.000000000",4871,20.11667]
["2021-11-08T17:30:00.000000000","2021-11-09T01:30:00.000000000",4857,0.06]
["2021-11-08T17:30:00.000000000","2021-11-09T01:30:00.000000000",4862,0.0]
["2021-11-08T17:31:00.000000000","2021-11-09T01:31:00.000000000",4849,1.0]
["2021-11-08T17:31:00.000000000","2021-11-09T01:31:00.000000000",4853,0.4662105]
["2021-11-08T17:31:00.000000000","2021-11-09T01:31:00.000000000",4867,18.31667]
["2021-11-08T17:31:00.000000000","2021-11-09T01:31:00.000000000",4871,20.325]
["2021-11-08T17:31:00.000000000","2021-11-09T01:31:00.000000000",4857,0.06]
["2021-11-08T17:31:00.000000000","2021-11-09T01:31:00.000000000",4862,0.0]
["2021-11-08T17:32:00.000000000","2021-11-09T01:32:00.000000000",4849,1.0]
["2021-11-08T17:32:00.000000000","2021-11-09T01:32:00.000000000",4853,0.4662628]
["2021-11-08T17:32:00.000000000","2021-11-09T01:32:00.000000000",4867,18.45833]
["2021-11-08T17:32:00.000000000","2021-11-09T01:32:00.000000000",4871,20.45]
["2021-11-08T17:32:00.000000000","2021-11-09T01:32:00.000000000",4857,0.06]
["2021-11-08T17:32:00.000000000","2021-11-09T01:32:00.000000000",4862,0.0]
["2021-11-08T17:33:00.000000000","2021-11-09T01:33:00.000000000",4849,1.0]
["2021-11-08T17:33:00.000000000","2021-11-09T01:33:00.000000000",4853,0.4664076]
["2021-11-08T17:33:00.000000000","2021-11-09T01:33:00.000000000",4867,18.5]
["2021-11-08T17:33:00.000000000","2021-11-09T01:33:00.000000000",4871,20.5]
["2021-11-08T17:33:00.000000000","2021-11-09T01:33:00.000000000",4857,0.06]
["2021-11-08T17:33:00.000000000","2021-11-09T01:33:00.000000000",4862,0.0]
["2021-11-08T17:34:00.000000000","2021-11-09T01:34:00.000000000",4849,0.8333333]
["2021-11-08T17:34:00.000000000","2021-11-09T01:34:00.000000000",4853,0.46639]
["2021-11-08T17:34:00.000000000","2021-11-09T01:34:00.000000000",4867,18.45]
["2021-11-08T17:34:00.000000000","2021-11-09T01:34:00.000000000",4871,20.4]
["2021-11-08T17:34:00.000000000","2021-11-09T01:34:00.000000000",4857,0.06]
["2021-11-08T17:34:00.000000000","2021-11-09T01:34:00.000000000",4862,0.0]
["2021-11-08T17:35:00.000000000","2021-11-09T01:35:00.000000000",4849,0.8]
["2021-11-08T17:35:00.000000000","2021-11-09T01:35:00.000000000",4853,0.4663298]
["2021-11-08T17:35:00.000000000","2021-11-09T01:35:00.000000000",4867,18.45833]
["2021-11-08T17:35:00.000000000","2021-11-09T01:35:00.000000000",4871,20.40833]
["2021-11-08T17:35:00.000000000","2021-11-09T01:35:00.000000000",4857,0.06]
["2021-11-08T17:35:00.000000000","2021-11-09T01:35:00.000000000",4862,0.0]
["2021-11-08T17:36:00.000000000","2021-11-09T01:36:00.000000000",4849,0.8]
["2021-11-08T17:36:00.000000000","2021-11-09T01:36:00.000000000",4853,0.4662335]
["2021-11-08T17:36:00.000000000","2021-11-09T01:36:00.000000000",4867,18.6]
["2021-11-08T17:36:00.000000000","2021-11-09T01:36:00.000000000",4871,20.51667]
["2021-11-08T17:36:00.000000000","2021-11-09T01:36:00.000000000",4857,0.06]
["2021-11-08T17:36:00.000000000","2021-11-09T01:36:00.000000000",4862,0.0]
["2021-11-08T17:37:00.000000000","2021-11-09T01:37:00.000000000",4849,0.8]
["2021-11-08T17:37:00.000000000","2021-11-09T01:37:00.000000000",4853,0.4665241]
["2021-11-08T17:37:00.000000000","2021-11-09T01:37:00.000000000",4867,18.73333]
["2021-11-08T17:37:00.000000000","2021-11-09T01:37:00.000000000",4871,20.60833]
["2021-11-08T17:37:00.000000000","2021-11-09T01:37:00.000000000",4857,0.06]
["2021-11-08T17:37:00.000000000","2021-11-09T01:37:00.000000000",4862,0.0]
["2021-11-08T17:38:00.000000000","2021-11-09T01:38:00.000000000",4849,0.8]
["2021-11-08T17:38:00.000000000","2021-11-09T01:38:00.000000000",4853,0.4664159]
["2021-11-08T17:38:00.000000000","2021-11-09T01:38:00.000000000",4867,18.80833]
["2021-11-08T17:38:00.000000000","2021-11-09T01:38:00.000000000",4871,20.675]
["2021-11-08T17:38:00.000000000","2021-11-09T01:38:00.000000000",4857,0.06]
["2021-11-08T17:38:00.000000000","2021-11-09T01:38:00.000000000",4862,0.0]
["2021-11-08T17:39:00.000000000","2021-11-09T01:39:00.000000000",4849,0.8]
["2021-11-08T17:39:00.000000000","2021-11-09T01:39:00.000000000",4853,0.4665459]
["2021-11-08T17:39:00.000000000","2021-11-09T01:39:00.000000000",4867,18.74167]
["2021-11-08T17:39:00.000000000","2021-11-09T01:39:00.000000000",4871,20.675]
["2021-11-08T17:39:00.000000000","2021-11-09T01:39:00.000000000",4857,0.06]
["2021-11-08T17:39:00.000000000","2021-11-09T01:39:00.000000000",4862,0.0]
["2021-11-08T17:40:00.000000000","2021-11-09T01:40:00.000000000",4849,0.8]
["2021-11-08T17:40:00.000000000","2021-11-09T01:40:00.000000000",4853,0.4665678]
["2021-11-08T17:40:00.000000000","2021-11-09T01:40:00.000000000",4867,18.775]
["2021-11-08T17:40:00.000000000","2021-11-09T01:40:00.000000000",4871,20.65833]
["2021-11-08T17:40:00.000000000","2021-11-09T01:40:00.000000000",4857,0.06]
["2021-11-08T17:40:00.000000000","2021-11-09T01:40:00.000000000",4862,0.0]
["2021-11-08T17:41:00.000000000","2021-11-09T01:41:00.000000000",4849,0.8]
["2021-11-08T17:41:00.000000000","2021-11-09T01:41:00.000000000",4853,0.4664914]
["2021-11-08T17:41:00.000000000","2021-11-09T01:41:00.000000000",4867,18.8]
["2021-11-08T17:41:00.000000000","2021-11-09T01:41:00.000000000",4871,20.7]
["2021-11-08T17:41:00.000000000","2021-11-09T01:41:00.000000000",4857,0.06]
["2021-11-08T17:41:00.000000000","2021-11-09T01:41:00.000000000",4862,0.0]
["2021-11-08T17:42:00.000000000","2021-11-09T01:42:00.000000000",4849,0.8]
["2021-11-08T17:42:00.000000000","2021-11-09T01:42:00.000000000",4853,0.4665484]
["2021-11-08T17:42:00.000000000","2021-11-09T01:42:00.000000000",4867,18.71667]
["2021-11-08T17:42:00.000000000","2021-11-09T01:42:00.000000000",4871,20.60833]
["2021-11-08T17:42:00.000000000","2021-11-09T01:42:00.000000000",4857,0.06]
["2021-11-08T17:42:00.000000000","2021-11-09T01:42:00.000000000",4862,0.0]
["2021-11-08T17:43:00.000000000","2021-11-09T01:43:00.000000000",4849,0.8]
["2021-11-08T17:43:00.000000000","2021-11-09T01:43:00.000000000",4853,0.4665593]
["2021-11-08T17:43:00.000000000","2021-11-09T01:43:00.000000000",4867,18.55]
["2021-11-08T17:43:00.000000000","2021-11-09T01:43:00.000000000",4871,20.43333]
["2021-11-08T17:43:00.000000000","2021-11-09T01:43:00.000000000",4857,0.06]
["2021-11-08T17:43:00.000000000","2021-11-09T01:43:00.000000000",4862,0.0]
["2021-11-08T17:44:00.000000000","2021-11-09T01:44:00.000000000",4849,0.8]
["2021-11-08T17:44:00.000000000","2021-11-09T01:44:00.000000000",4853,0.4666796]
["2021-11-08T17:44:00.000000000","2021-11-09T01:44:00.000000000",4867,18.45833]
["2021-11-08T17:44:00.000000000","2021-11-09T01:44:00.000000000",4871,20.26667]
["2021-11-08T17:44:00.000000000","2021-11-09T01:44:00.000000000",4857,0.06]
["2021-11-08T17:44:00.000000000","2021-11-09T01:44:00.000000000",4862,0.0]
["2021-11-08T17:45:00.000000000","2021-11-09T01:45:00.000000000",4849,0.8]
["2021-11-08T17:45:00.000000000","2021-11-09T01:45:00.000000000",4853,0.4666918]
["2021-11-08T17:45:00.000000000","2021-11-09T01:45:00.000000000",4867,18.28333]
["2021-11-08T17:45:00.000000000","2021-11-09T01:45:00.000000000",4871,20.175]
["2021-11-08T17:45:00.000000000","2021-11-09T01:45:00.000000000",4857,0.06]
["2021-11-08T17:45:00.000000000","2021-11-09T01:45:00.000000000",4862,0.0]
["2021-11-08T17:46:00.000000000","2021-11-09T01:46:00.000000000",4849,0.8]
["2021-11-08T17:46:00.000000000","2021-11-09T01:46:00.000000000",4853,0.4668458]
["2021-11-08T17:46:00.000000000","2021-11-09T01:46:00.000000000",4867,18.025]
["2021-11-08T17:46:00.000000000","2021-11-09T01:46:00.000000000",4871,19.93333]
["2021-11-08T17:46:00.000000000","2021-11-09T01:46:00.000000000",4857,0.06]
["2021-11-08T17:46:00.000000000","2021-11-09T01:46:00.000000000",4862,0.0]
["2021-11-08T17:47:00.000000000","2021-11-09T01:47:00.000000000",4849,0.7833333]
["2021-11-08T17:47:00.000000000","2021-11-09T01:47:00.000000000",4853,0.4668088]
["2021-11-08T17:47:00.000000000","2021-11-09T01:47:00.000000000",4867,17.80833]
["2021-11-08T17:47:00.000000000","2021-11-09T01:47:00.000000000",4871,19.71667]
["2021-11-08T17:47:00.000000000","2021-11-09T01:47:00.000000000",4857,0.06]
["2021-11-08T17:47:00.000000000","2021-11-09T01:47:00.000000000",4862,0.0]
["2021-11-08T17:48:00.000000000","2021-11-09T01:48:00.000000000",4849,0.8]
["2021-11-08T17:48:00.000000000","2021-11-09T01:48:00.000000000",4853,0.4670871]
["2021-11-08T17:48:00.000000000","2021-11-09T01:48:00.000000000",4867,17.825]
["2021-11-08T17:48:00.000000000","2021-11-09T01:48:00.000000000",4871,19.75]
["2021-11-08T17:48:00.000000000","2021-11-09T01:48:00.000000000",4857,0.06]
["2021-11-08T17:48:00.000000000","2021-11-09T01:48:00.000000000",4862,0.0]
["2021-11-08T17:49:00.000000000","2021-11-09T01:49:00.000000000",4849,0.8]
["2021-11-08T17:49:00.000000000","2021-11-09T01:49:00.000000000",4853,0.4670663]
["2021-11-08T17:49:00.000000000","2021-11-09T01:49:00.000000000",4867,17.85833]
["2021-11-08T17:49:00.000000000","2021-11-09T01:49:00.000000000",4871,19.725]
["2021-11-08T17:49:00.000000000","2021-11-09T01:49:00.000000000",4857,0.06]
["2021-11-08T17:49:00.000000000","2021-11-09T01:49:00.000000000",4862,0.0]
["2021-11-08T17:50:00.000000000","2021-11-09T01:50:00.000000000",4849,0.8]
["2021-11-08T17:50:00.000000000","2021-11-09T01:50:00.000000000",4853,0.4669674]
["2021-11-08T17:50:00.000000000","2021-11-09T01:50:00.000000000",4867,17.825]
["2021-11-08T17:50:00.000000000","2021-11-09T01:50:00.000000000",4871,19.68333]
["2021-11-08T17:50:00.000000000","2021-11-09T01:50:00.000000000",4857,0.06]
["2021-11-08T17:50:00.000000000","2021-11-09T01:50:00.000000000",4862,0.0]
["2021-11-08T17:51:00.000000000","2021-11-09T01:51:00.000000000",4849,0.8]
["2021-11-08T17:51:00.000000000","2021-11-09T01:51:00.000000000",4853,0.4671748]
["2021-11-08T17:51:00.000000000","2021-11-09T01:51:00.000000000",4867,17.75]
["2021-11-08T17:51:00.000000000","2021-11-09T01:51:00.000000000",4871,19.64167]
["2021-11-08T17:51:00.000000000","2021-11-09T01:51:00.000000000",4857,0.06]
["2021-11-08T17:51:00.000000000","2021-11-09T01:51:00.000000000",4862,0.0]
["2021-11-08T17:52:00.000000000","2021-11-09T01:52:00.000000000",4849,0.8]
["2021-11-08T17:52:00.000000000","2021-11-09T01:52:00.000000000",4853,0.4672536]
["2021-11-08T17:52:00.000000000","2021-11-09T01:52:00.000000000",4867,17.66667]
["2021-11-08T17:52:00.000000000","2021-11-09T01:52:00.000000000",4871,19.59167]
["2021-11-08T17:52:00.000000000","2021-11-09T01:52:00.000000000",4857,0.06]
["2021-11-08T17:52:00.000000000","2021-11-09T01:52:00.000000000",4862,0.0]
["2021-11-08T17:53:00.000000000","2021-11-09T01:53:00.000000000",4849,0.8]
["2021-11-08T17:53:00.000000000","2021-11-09T01:53:00.000000000",4853,0.467122]
["2021-11-08T17:53:00.000000000","2021-11-09T01:53:00.000000000",4867,17.63333]
["2021-11-08T17:53:00.000000000","2021-11-09T01:53:00.000000000",4871,19.54167]
["2021-11-08T17:53:00.000000000","2021-11-09T01:53:00.000000000",4857,0.06]
["2021-11-08T17:53:00.000000000","2021-11-09T01:53:00.000000000",4862,0.0]
["2021-11-08T17:54:00.000000000","2021-11-09T01:54:00.000000000",4849,0.8]
["2021-11-08T17:54:00.000000000","2021-11-09T01:54:00.000000000",4853,0.4672267]
["2021-11-08T17:54:00.000000000","2021-11-09T01:54:00.000000000",4867,17.64167]
["2021-11-08T17:54:00.000000000","2021-11-09T01:54:00.000000000",4871,19.60833]
["2021-11-08T17:54:00.000000000","2021-11-09T01:54:00.000000000",4857,0.06]
["2021-11-08T17:54:00.000000000","2021-11-09T01:54:00.000000000",4862,0.0]
["2021-11-08T17:55:00.000000000","2021-11-09T01:55:00.000000000",4849,0.8]
["2021-11-08T17:55:00.000000000","2021-11-09T01:55:00.000000000",4853,0.4673177]
["2021-11-08T17:55:00.000000000","2021-11-09T01:55:00.000000000",4867,17.775]
["2021-11-08T17:55:00.000000000","2021-11-09T01:55:00.000000000",4871,19.69167]
["2021-11-08T17:55:00.000000000","2021-11-09T01:55:00.000000000",4857,0.06]
["2021-11-08T17:55:00.000000000","2021-11-09T01:55:00.000000000",4862,0.0]
["2021-11-08T17:56:00.000000000","2021-11-09T01:56:00.000000000",4849,0.8]
["2021-11-08T17:56:00.000000000","2021-11-09T01:56:00.000000000",4853,0.467499]
["2021-11-08T17:56:00.000000000","2021-11-09T01:56:00.000000000",4867,17.83333]
["2021-11-08T17:56:00.000000000","2021-11-09T01:56:00.000000000",4871,19.775]
["2021-11-08T17:56:00.000000000","2021-11-09T01:56:00.000000000",4857,0.06]
["2021-11-08T17:56:00.000000000","2021-11-09T01:56:00.000000000",4862,0.0]
["2021-11-08T17:57:00.000000000","2021-11-09T01:57:00.000000000",4849,0.8]
["2021-11-08T17:57:00.000000000","2021-11-09T01:57:00.000000000",4853,0.4673828]
["2021-11-08T17:57:00.000000000","2021-11-09T01:57:00.000000000",4867,17.85]
["2021-11-08T17:57:00.000000000","2021-11-09T01:57:00.000000000",4871,19.78333]
["2021-11-08T17:57:00.000000000","2021-11-09T01:57:00.000000000",4857,0.06]
["2021-11-08T17:57:00.000000000","2021-11-09T01:57:00.000000000",4862,0.0]
["2021-11-08T17:58:00.000000000","2021-11-09T01:58:00.000000000",4849,0.8]
["2021-11-08T17:58:00.000000000","2021-11-09T01:58:00.000000000",4853,0.4673575]
["2021-11-08T17:58:00.000000000","2021-11-09T01:58:00.000000000",4867,17.85833]
["2021-11-08T17:58:00.000000000","2021-11-09T01:58:00.000000000",4871,19.74167]
["2021-11-08T17:58:00.000000000","2021-11-09T01:58:00.000000000",4857,0.06]
["2021-11-08T17:58:00.000000000","2021-11-09T01:58:00.000000000",4862,0.0]
["2021-11-08T17:59:00.000000000","2021-11-09T01:59:00.000000000",4849,0.7833333]
["2021-11-08T17:59:00.000000000","2021-11-09T01:59:00.000000000",4853,0.4672069]
["2021-11-08T17:59:00.000000000","2021-11-09T01:59:00.000000000",4867,17.80833]
["2021-11-08T17:59:00.000000000","2021-11-09T01:59:00.000000000",4871,19.725]
["2021-11-08T17:59:00.000000000","2021-11-09T01:59:00.000000000",4857,0.06]
["2021-11-08T17:59:00.000000000","2021-11-09T01:59:00.000000000",4862,0.0]
["2021-11-08T18:00:00.000000000","2021-11-09T02:00:00.000000000",4849,0.8]
["2021-11-08T18:00:00.000000000","2021-11-09T02:00:00.000000000",4853,0.4672127]
["2021-11-08T18:00:00.000000000","2021-11-09T02:00:00.000000000",4867,17.76667]
["2021-11-08T18:00:00.000000000","2021-11-09T02:00:00.000000000",4871,19.64167]
["2021-11-08T18:00:00.000000000","2021-11-09T02:00:00.000000000",4857,0.06]
["2021-11-08T18:00:00.000000000","2021-11-09T02:00:00.000000000",4862,0.0]
["2021-11-08T18:01:00.000000000","2021-11-09T02:01:00.000000000",4849,0.8]
["2021-11-08T18:01:00.000000000","2021-11-09T02:01:00.000000000",4853,0.4674271]
["2021-11-08T18:01:00.000000000","2021-11-09T02:01:00.000000000",4867,17.66667]
["2021-11-08T18:01:00.000000000","2021-11-09T02:01:00.000000000",4871,19.5]
["2021-11-08T18:01:00.000000000","2021-11-09T02:01:00.000000000",4857,0.06]
["2021-11-08T18:01:00.000000000","2021-11-09T02:01:00.000000000",4862,0.0]
["2021-11-08T18:02:00.000000000","2021-11-09T02:02:00.000000000",4849,0.7833333]
["2021-11-08T18:02:00.000000000","2021-11-09T02:02:00.000000000",4853,0.4675075]
["2021-11-08T18:02:00.000000000","2021-11-09T02:02:00.000000000",4867,17.65833]
["2021-11-08T18:02:00.000000000","2021-11-09T02:02:00.000000000",4871,19.45833]
["2021-11-08T18:02:00.000000000","2021-11-09T02:02:00.000000000",4857,0.06]
["2021-11-08T18:02:00.000000000","2021-11-09T02:02:00.000000000",4862,0.0]
["2021-11-08T18:03:00.000000000","2021-11-09T02:03:00.000000000",4849,0.8]
["2021-11-08T18:03:00.000000000","2021-11-09T02:03:00.000000000",4853,0.4677546]
["2021-11-08T18:03:00.000000000","2021-11-09T02:03:00.000000000",4867,17.56667]
["2021-11-08T18:03:00.000000000","2021-11-09T02:03:00.000000000",4871,19.39167]
["2021-11-08T18:03:00.000000000","2021-11-09T02:03:00.000000000",4857,0.06]
["2021-11-08T18:03:00.000000000","2021-11-09T02:03:00.000000000",4862,0.0]
["2021-11-08T18:04:00.000000000","2021-11-09T02:04:00.000000000",4849,0.8]
["2021-11-08T18:04:00.000000000","2021-11-09T02:04:00.000000000",4853,0.4675973]
["2021-11-08T18:04:00.000000000","2021-11-09T02:04:00.000000000",4867,17.59167]
["2021-11-08T18:04:00.000000000","2021-11-09T02:04:00.000000000",4871,19.46667]
["2021-11-08T18:04:00.000000000","2021-11-09T02:04:00.000000000",4857,0.06]
["2021-11-08T18:04:00.000000000","2021-11-09T02:04:00.000000000",4862,0.0]
["2021-11-08T18:05:00.000000000","2021-11-09T02:05:00.000000000",4849,0.8]
["2021-11-08T18:05:00.000000000","2021-11-09T02:05:00.000000000",4853,0.4675206]
["2021-11-08T18:05:00.000000000","2021-11-09T02:05:00.000000000",4867,17.525]
["2021-11-08T18:05:00.000000000","2021-11-09T02:05:00.000000000",4871,19.40833]
["2021-11-08T18:05:00.000000000","2021-11-09T02:05:00.000000000",4857,0.06]
["2021-11-08T18:05:00.000000000","2021-11-09T02:05:00.000000000",4862,0.0]
["2021-11-08T18:06:00.000000000","2021-11-09T02:06:00.000000000",4849,0.8]
["2021-11-08T18:06:00.000000000","2021-11-09T02:06:00.000000000",4853,0.4674687]
["2021-11-08T18:06:00.000000000","2021-11-09T02:06:00.000000000",4867,17.51667]
["2021-11-08T18:06:00.000000000","2021-11-09T02:06:00.000000000",4871,19.425]
["2021-11-08T18:06:00.000000000","2021-11-09T02:06:00.000000000",4857,0.06]
["2021-11-08T18:06:00.000000000","2021-11-09T02:06:00.000000000",4862,0.0]
["2021-11-08T18:07:00.000000000","2021-11-09T02:07:00.000000000",4849,0.8]
["2021-11-08T18:07:00.000000000","2021-11-09T02:07:00.000000000",4853,0.4674956]
["2021-11-08T18:07:00.000000000","2021-11-09T02:07:00.000000000",4867,17.70833]
["2021-11-08T18:07:00.000000000","2021-11-09T02:07:00.000000000",4871,19.6]
["2021-11-08T18:07:00.000000000","2021-11-09T02:07:00.000000000",4857,0.06]
["2021-11-08T18:07:00.000000000","2021-11-09T02:07:00.000000000",4862,0.0]
["2021-11-08T18:08:00.000000000","2021-11-09T02:08:00.000000000",4849,0.8]
["2021-11-08T18:08:00.000000000","2021-11-09T02:08:00.000000000",4853,0.4673498]
["2021-11-08T18:08:00.000000000","2021-11-09T02:08:00.000000000",4867,17.81667]
["2021-11-08T18:08:00.000000000","2021-11-09T02:08:00.000000000",4871,19.73333]
["2021-11-08T18:08:00.000000000","2021-11-09T02:08:00.000000000",4857,0.06]
["2021-11-08T18:08:00.000000000","2021-11-09T02:08:00.000000000",4862,0.0]
["2021-11-08T18:09:00.000000000","2021-11-09T02:09:00.000000000",4849,0.8]
["2021-11-08T18:09:00.000000000","2021-11-09T02:09:00.000000000",4853,0.4674333]
["2021-11-08T18:09:00.000000000","2021-11-09T02:09:00.000000000",4867,17.8]
["2021-11-08T18:09:00.000000000","2021-11-09T02:09:00.000000000",4871,19.71667]
["2021-11-08T18:09:00.000000000","2021-11-09T02:09:00.000000000",4857,0.06]
["2021-11-08T18:09:00.000000000","2021-11-09T02:09:00.000000000",4862,0.0]
["2021-11-08T18:10:00.000000000","2021-11-09T02:10:00.000000000",4849,0.8]
["2021-11-08T18:10:00.000000000","2021-11-09T02:10:00.000000000",4853,0.4675195]
["2021-11-08T18:10:00.000000000","2021-11-09T02:10:00.000000000",4867,17.85833]
["2021-11-08T18:10:00.000000000","2021-11-09T02:10:00.000000000",4871,19.775]
["2021-11-08T18:10:00.000000000","2021-11-09T02:10:00.000000000",4857,0.06]
["2021-11-08T18:10:00.000000000","2021-11-09T02:10:00.000000000",4862,0.0]
["2021-11-08T18:11:00.000000000","2021-11-09T02:11:00.000000000",4849,0.8]
["2021-11-08T18:11:00.000000000","2021-11-09T02:11:00.000000000",4853,0.4672261]
["2021-11-08T18:11:00.000000000","2021-11-09T02:11:00.000000000",4867,17.88333]
["2021-11-08T18:11:00.000000000","2021-11-09T02:11:00.000000000",4871,19.8]
["2021-11-08T18:11:00.000000000","2021-11-09T02:11:00.000000000",4857,0.06]
["2021-11-08T18:11:00.000000000","2021-11-09T02:11:00.000000000",4862,0.0]
["2021-11-08T18:12:00.000000000","2021-11-09T02:12:00.000000000",4849,0.8]
["2021-11-08T18:12:00.000000000","2021-11-09T02:12:00.000000000",4853,0.4673949]
["2021-11-08T18:12:00.000000000","2021-11-09T02:12:00.000000000",4867,17.925]
["2021-11-08T18:12:00.000000000","2021-11-09T02:12:00.000000000",4871,19.86667]
["2021-11-08T18:12:00.000000000","2021-11-09T02:12:00.000000000",4857,0.06]
["2021-11-08T18:12:00.000000000","2021-11-09T02:12:00.000000000",4862,0.0]
["2021-11-08T18:13:00.000000000","2021-11-09T02:13:00.000000000",4849,0.8]
["2021-11-08T18:13:00.000000000","2021-11-09T02:13:00.000000000",4853,0.4673481]
["2021-11-08T18:13:00.000000000","2021-11-09T02:13:00.000000000",4867,17.93333]
["2021-11-08T18:13:00.000000000","2021-11-09T02:13:00.000000000",4871,19.95833]
["2021-11-08T18:13:00.000000000","2021-11-09T02:13:00.000000000",4857,0.06]
["2021-11-08T18:13:00.000000000","2021-11-09T02:13:00.000000000",4862,0.0]
["2021-11-08T18:14:00.000000000","2021-11-09T02:14:00.000000000",4849,0.8]
["2021-11-08T18:14:00.000000000","2021-11-09T02:14:00.000000000",4853,0.4674703]
["2021-11-08T18:14:00.000000000","2021-11-09T02:14:00.000000000",4867,17.99167]
["2021-11-08T18:14:00.000000000","2021-11-09T02:14:00.000000000",4871,19.98333]
["2021-11-08T18:14:00.000000000","2021-11-09T02:14:00.000000000",4857,0.06]
["2021-11-08T18:14:00.000000000","2021-11-09T02:14:00.000000000",4862,0.0]
["2021-11-08T18:15:00.000000000","2021-11-09T02:15:00.000000000",4849,0.8]
["2021-11-08T18:15:00.000000000","2021-11-09T02:15:00.000000000",4853,0.4674391]
["2021-11-08T18:15:00.000000000","2021-11-09T02:15:00.000000000",4867,18.01667]
["2021-11-08T18:15:00.000000000","2021-11-09T02:15:00.000000000",4871,20.0]
["2021-11-08T18:15:00.000000000","2021-11-09T02:15:00.000000000",4857,0.06]
["2021-11-08T18:15:00.000000000","2021-11-09T02:15:00.000000000",4862,0.0]
["2021-11-08T18:16:00.000000000","2021-11-09T02:16:00.000000000",4849,0.8]
["2021-11-08T18:16:00.000000000","2021-11-09T02:16:00.000000000",4853,0.4675585]
["2021-11-08T18:16:00.000000000","2021-11-09T02:16:00.000000000",4867,18.125]
["2021-11-08T18:16:00.000000000","2021-11-09T02:16:00.000000000",4871,20.09167]
["2021-11-08T18:16:00.000000000","2021-11-09T02:16:00.000000000",4857,0.06]
["2021-11-08T18:16:00.000000000","2021-11-09T02:16:00.000000000",4862,0.0]
["2021-11-08T18:17:00.000000000","2021-11-09T02:17:00.000000000",4849,0.8]
["2021-11-08T18:17:00.000000000","2021-11-09T02:17:00.000000000",4853,0.4673344]
["2021-11-08T18:17:00.000000000","2021-11-09T02:17:00.000000000",4867,18.15]
["2021-11-08T18:17:00.000000000","2021-11-09T02:17:00.000000000",4871,20.075]
["2021-11-08T18:17:00.000000000","2021-11-09T02:17:00.000000000",4857,0.06]
["2021-11-08T18:17:00.000000000","2021-11-09T02:17:00.000000000",4862,0.0]
["2021-11-08T18:18:00.000000000","2021-11-09T02:18:00.000000000",4849,0.8]
["2021-11-08T18:18:00.000000000","2021-11-09T02:18:00.000000000",4853,0.4671898]
["2021-11-08T18:18:00.000000000","2021-11-09T02:18:00.000000000",4867,18.09167]
["2021-11-08T18:18:00.000000000","2021-11-09T02:18:00.000000000",4871,20.03333]
["2021-11-08T18:18:00.000000000","2021-11-09T02:18:00.000000000",4857,0.06]
["2021-11-08T18:18:00.000000000","2021-11-09T02:18:00.000000000",4862,0.0]
["2021-11-08T18:19:00.000000000","2021-11-09T02:19:00.000000000",4849,0.8]
["2021-11-08T18:19:00.000000000","2021-11-09T02:19:00.000000000",4853,0.4673165]
["2021-11-08T18:19:00.000000000","2021-11-09T02:19:00.000000000",4867,18.08333]
["2021-11-08T18:19:00.000000000","2021-11-09T02:19:00.000000000",4871,19.99167]
["2021-11-08T18:19:00.000000000","2021-11-09T02:19:00.000000000",4857,0.06]
["2021-11-08T18:19:00.000000000","2021-11-09T02:19:00.000000000",4862,0.0]
["2021-11-08T18:20:00.000000000","2021-11-09T02:20:00.000000000",4849,0.8]
["2021-11-08T18:20:00.000000000","2021-11-09T02:20:00.000000000",4853,0.4674585]
["2021-11-08T18:20:00.000000000","2021-11-09T02:20:00.000000000",4867,18.03333]
["2021-11-08T18:20:00.000000000","2021-11-09T02:20:00.000000000",4871,19.925]
["2021-11-08T18:20:00.000000000","2021-11-09T02:20:00.000000000",4857,0.06]
["2021-11-08T18:20:00.000000000","2021-11-09T02:20:00.000000000",4862,0.0]
["2021-11-08T18:21:00.000000000","2021-11-09T02:21:00.000000000",4849,0.8]
["2021-11-08T18:21:00.000000000","2021-11-09T02:21:00.000000000",4853,0.4674297]
["2021-11-08T18:21:00.000000000","2021-11-09T02:21:00.000000000",4867,17.9]
["2021-11-08T18:21:00.000000000","2021-11-09T02:21:00.000000000",4871,19.78333]
["2021-11-08T18:21:00.000000000","2021-11-09T02:21:00.000000000",4857,0.06]
["2021-11-08T18:21:00.000000000","2021-11-09T02:21:00.000000000",4862,0.0]
["2021-11-08T18:22:00.000000000","2021-11-09T02:22:00.000000000",4849,0.8]
["2021-11-08T18:22:00.000000000","2021-11-09T02:22:00.000000000",4853,0.467292]
["2021-11-08T18:22:00.000000000","2021-11-09T02:22:00.000000000",4867,17.95833]
["2021-11-08T18:22:00.000000000","2021-11-09T02:22:00.000000000",4871,19.84167]
["2021-11-08T18:22:00.000000000","2021-11-09T02:22:00.000000000",4857,0.06]
["2021-11-08T18:22:00.000000000","2021-11-09T02:22:00.000000000",4862,0.0]
["2021-11-08T18:23:00.000000000","2021-11-09T02:23:00.000000000",4849,0.8]
["2021-11-08T18:23:00.000000000","2021-11-09T02:23:00.000000000",4853,0.4673105]
["2021-11-08T18:23:00.000000000","2021-11-09T02:23:00.000000000",4867,17.90833]
["2021-11-08T18:23:00.000000000","2021-11-09T02:23:00.000000000",4871,19.8]
["2021-11-08T18:23:00.000000000","2021-11-09T02:23:00.000000000",4857,0.06]
["2021-11-08T18:23:00.000000000","2021-11-09T02:23:00.000000000",4862,0.0]
["2021-11-08T18:24:00.000000000","2021-11-09T02:24:00.000000000",4849,0.8]
["2021-11-08T18:24:00.000000000","2021-11-09T02:24:00.000000000",4853,0.4672294]
["2021-11-08T18:24:00.000000000","2021-11-09T02:24:00.000000000",4867,17.875]
["2021-11-08T18:24:00.000000000","2021-11-09T02:24:00.000000000",4871,19.75]
["2021-11-08T18:24:00.000000000","2021-11-09T02:24:00.000000000",4857,0.06]
["2021-11-08T18:24:00.000000000","2021-11-09T02:24:00.000000000",4862,0.0]
["2021-11-08T18:25:00.000000000","2021-11-09T02:25:00.000000000",4849,0.8]
["2021-11-08T18:25:00.000000000","2021-11-09T02:25:00.000000000",4853,0.4673127]
["2021-11-08T18:25:00.000000000","2021-11-09T02:25:00.000000000",4867,17.90833]
["2021-11-08T18:25:00.000000000","2021-11-09T02:25:00.000000000",4871,19.79167]
["2021-11-08T18:25:00.000000000","2021-11-09T02:25:00.000000000",4857,0.06]
["2021-11-08T18:25:00.000000000","2021-11-09T02:25:00.000000000",4862,0.0]
["2021-11-08T18:26:00.000000000","2021-11-09T02:26:00.000000000",4849,0.8]
["2021-11-08T18:26:00.000000000","2021-11-09T02:26:00.000000000",4853,0.4673856]
["2021-11-08T18:26:00.000000000","2021-11-09T02:26:00.000000000",4867,17.93333]
["2021-11-08T18:26:00.000000000","2021-11-09T02:26:00.000000000",4871,19.825]
["2021-11-08T18:26:00.000000000","2021-11-09T02:26:00.000000000",4857,0.06]
["2021-11-08T18:26:00.000000000","2021-11-09T02:26:00.000000000",4862,0.0]
["2021-11-08T18:27:00.000000000","2021-11-09T02:27:00.000000000",4849,0.8]
["2021-11-08T18:27:00.000000000","2021-11-09T02:27:00.000000000",4853,0.4673975]
["2021-11-08T18:27:00.000000000","2021-11-09T02:27:00.000000000",4867,18.01667]
["2021-11-08T18:27:00.000000000","2021-11-09T02:27:00.000000000",4871,19.90833]
["2021-11-08T18:27:00.000000000","2021-11-09T02:27:00.000000000",4857,0.06]
["2021-11-08T18:27:00.000000000","2021-11-09T02:27:00.000000000",4862,0.0]
["2021-11-08T18:28:00.000000000","2021-11-09T02:28:00.000000000",4849,0.8]
["2021-11-08T18:28:00.000000000","2021-11-09T02:28:00.000000000",4853,0.4673396]
["2021-11-08T18:28:00.000000000","2021-11-09T02:28:00.000000000",4867,18.025]
["2021-11-08T18:28:00.000000000","2021-11-09T02:28:00.000000000",4871,19.86667]
["2021-11-08T18:28:00.000000000","2021-11-09T02:28:00.000000000",4857,0.06]
["2021-11-08T18:28:00.000000000","2021-11-09T02:28:00.000000000",4862,0.0]
["2021-11-08T18:29:00.000000000","2021-11-09T02:29:00.000000000",4849,0.8]
["2021-11-08T18:29:00.000000000","2021-11-09T02:29:00.000000000",4853,0.4673609]
["2021-11-08T18:29:00.000000000","2021-11-09T02:29:00.000000000",4867,18.03333]
["2021-11-08T18:29:00.000000000","2021-11-09T02:29:00.000000000",4871,19.95]
["2021-11-08T18:29:00.000000000","2021-11-09T02:29:00.000000000",4857,0.06]
["2021-11-08T18:29:00.000000000","2021-11-09T02:29:00.000000000",4862,0.0]
["2021-11-08T18:30:00.000000000","2021-11-09T02:30:00.000000000",4849,0.8]
["2021-11-08T18:30:00.000000000","2021-11-09T02:30:00.000000000",4853,0.4671471]
["2021-11-08T18:30:00.000000000","2021-11-09T02:30:00.000000000",4867,18.14167]
["2021-11-08T18:30:00.000000000","2021-11-09T02:30:00.000000000",4871,19.98333]
["2021-11-08T18:30:00.000000000","2021-11-09T02:30:00.000000000",4857,0.06]
["2021-11-08T18:30:00.000000000","2021-11-09T02:30:00.000000000",4862,0.0]
["2021-11-08T18:31:00.000000000","2021-11-09T02:31:00.000000000",4849,0.8]
["2021-11-08T18:31:00.000000000","2021-11-09T02:31:00.000000000",4853,0.4670124]
["2021-11-08T18:31:00.000000000","2021-11-09T02:31:00.000000000",4867,18.2]
["2021-11-08T18:31:00.000000000","2021-11-09T02:31:00.000000000",4871,20.10833]
["2021-11-08T18:31:00.000000000","2021-11-09T02:31:00.000000000",4857,0.06]
["2021-11-08T18:31:00.000000000","2021-11-09T02:31:00.000000000",4862,0.0]
["2021-11-08T18:32:00.000000000","2021-11-09T02:32:00.000000000",4849,0.8]
["2021-11-08T18:32:00.000000000","2021-11-09T02:32:00.000000000",4853,0.4668812]
["2021-11-08T18:32:00.000000000","2021-11-09T02:32:00.000000000",4867,18.23333]
["2021-11-08T18:32:00.000000000","2021-11-09T02:32:00.000000000",4871,20.14167]
["2021-11-08T18:32:00.000000000","2021-11-09T02:32:00.000000000",4857,0.06]
["2021-11-08T18:32:00.000000000","2021-11-09T02:32:00.000000000",4862,0.0]
["2021-11-08T18:33:00.000000000","2021-11-09T02:33:00.000000000",4849,0.8]
["2021-11-08T18:33:00.000000000","2021-11-09T02:33:00.000000000",4853,0.4669682]
["2021-11-08T18:33:00.000000000","2021-11-09T02:33:00.000000000",4867,18.20833]
["2021-11-08T18:33:00.000000000","2021-11-09T02:33:00.000000000",4871,20.09167]
["2021-11-08T18:33:00.000000000","2021-11-09T02:33:00.000000000",4857,0.06]
["2021-11-08T18:33:00.000000000","2021-11-09T02:33:00.000000000",4862,0.0]
["2021-11-08T18:34:00.000000000","2021-11-09T02:34:00.000000000",4849,0.8]
["2021-11-08T18:34:00.000000000","2021-11-09T02:34:00.000000000",4853,0.4669439]
["2021-11-08T18:34:00.000000000","2021-11-09T02:34:00.000000000",4867,18.15]
["2021-11-08T18:34:00.000000000","2021-11-09T02:34:00.000000000",4871,20.04167]
["2021-11-08T18:34:00.000000000","2021-11-09T02:34:00.000000000",4857,0.06]
["2021-11-08T18:34:00.000000000","2021-11-09T02:34:00.000000000",4862,0.0]
["2021-11-08T18:35:00.000000000","2021-11-09T02:35:00.000000000",4849,0.8]
["2021-11-08T18:35:00.000000000","2021-11-09T02:35:00.000000000",4853,0.4669566]
["2021-11-08T18:35:00.000000000","2021-11-09T02:35:00.000000000",4867,18.11667]
["2021-11-08T18:35:00.000000000","2021-11-09T02:35:00.000000000",4871,19.96667]
["2021-11-08T18:35:00.000000000","2021-11-09T02:35:00.000000000",4857,0.06]
["2021-11-08T18:35:00.000000000","2021-11-09T02:35:00.000000000",4862,0.0]
["2021-11-08T18:36:00.000000000","2021-11-09T02:36:00.000000000",4849,0.8]
["2021-11-08T18:36:00.000000000","2021-11-09T02:36:00.000000000",4853,0.4669224]
["2021-11-08T18:36:00.000000000","2021-11-09T02:36:00.000000000",4867,18.01667]
["2021-11-08T18:36:00.000000000","2021-11-09T02:36:00.000000000",4871,19.85]
["2021-11-08T18:36:00.000000000","2021-11-09T02:36:00.000000000",4857,0.06]
["2021-11-08T18:36:00.000000000","2021-11-09T02:36:00.000000000",4862,0.0]
["2021-11-08T18:37:00.000000000","2021-11-09T02:37:00.000000000",4849,0.8]
["2021-11-08T18:37:00.000000000","2021-11-09T02:37:00.000000000",4853,0.4670106]
["2021-11-08T18:37:00.000000000","2021-11-09T02:37:00.000000000",4867,18.025]
["2021-11-08T18:37:00.000000000","2021-11-09T02:37:00.000000000",4871,19.88333]
["2021-11-08T18:37:00.000000000","2021-11-09T02:37:00.000000000",4857,0.06]
["2021-11-08T18:37:00.000000000","2021-11-09T02:37:00.000000000",4862,0.0]
["2021-11-08T18:38:00.000000000","2021-11-09T02:38:00.000000000",4849,0.7833333]
["2021-11-08T18:38:00.000000000","2021-11-09T02:38:00.000000000",4853,0.4670528]
["2021-11-08T18:38:00.000000000","2021-11-09T02:38:00.000000000",4867,18.00833]
["2021-11-08T18:38:00.000000000","2021-11-09T02:38:00.000000000",4871,19.89167]
["2021-11-08T18:38:00.000000000","2021-11-09T02:38:00.000000000",4857,0.06]
["2021-11-08T18:38:00.000000000","2021-11-09T02:38:00.000000000",4862,0.0]
["2021-11-08T18:39:00.000000000","2021-11-09T02:39:00.000000000",4849,0.7833333]
["2021-11-08T18:39:00.000000000","2021-11-09T02:39:00.000000000",4853,0.4671405]
["2021-11-08T18:39:00.000000000","2021-11-09T02:39:00.000000000",4867,18.05833]
["2021-11-08T18:39:00.000000000","2021-11-09T02:39:00.000000000",4871,19.925]
["2021-11-08T18:39:00.000000000","2021-11-09T02:39:00.000000000",4857,0.06]
["2021-11-08T18:39:00.000000000","2021-11-09T02:39:00.000000000",4862,0.0]
["2021-11-08T18:40:00.000000000","2021-11-09T02:40:00.000000000",4849,0.8]
["2021-11-08T18:40:00.000000000","2021-11-09T02:40:00.000000000",4853,0.4671999]
["2021-11-08T18:40:00.000000000","2021-11-09T02:40:00.000000000",4867,18.025]
["2021-11-08T18:40:00.000000000","2021-11-09T02:40:00.000000000",4871,19.90833]
["2021-11-08T18:40:00.000000000","2021-11-09T02:40:00.000000000",4857,0.06]
["2021-11-08T18:40:00.000000000","2021-11-09T02:40:00.000000000",4862,0.0]
["2021-11-08T18:41:00.000000000","2021-11-09T02:41:00.000000000",4849,0.8]
["2021-11-08T18:41:00.000000000","2021-11-09T02:41:00.000000000",4853,0.4672421]
["2021-11-08T18:41:00.000000000","2021-11-09T02:41:00.000000000",4867,17.96667]
["2021-11-08T18:41:00.000000000","2021-11-09T02:41:00.000000000",4871,19.86667]
["2021-11-08T18:41:00.000000000","2021-11-09T02:41:00.000000000",4857,0.06]
["2021-11-08T18:41:00.000000000","2021-11-09T02:41:00.000000000",4862,0.0]
["2021-11-08T18:42:00.000000000","2021-11-09T02:42:00.000000000",4849,0.7833333]
["2021-11-08T18:42:00.000000000","2021-11-09T02:42:00.000000000",4853,0.4673677]
["2021-11-08T18:42:00.000000000","2021-11-09T02:42:00.000000000",4867,18.01667]
["2021-11-08T18:42:00.000000000","2021-11-09T02:42:00.000000000",4871,19.88333]
["2021-11-08T18:42:00.000000000","2021-11-09T02:42:00.000000000",4857,0.06]
["2021-11-08T18:42:00.000000000","2021-11-09T02:42:00.000000000",4862,0.0]
["2021-11-08T18:43:00.000000000","2021-11-09T02:43:00.000000000",4849,0.8]
["2021-11-08T18:43:00.000000000","2021-11-09T02:43:00.000000000",4853,0.4671808]
["2021-11-08T18:43:00.000000000","2021-11-09T02:43:00.000000000",4867,17.95]
["2021-11-08T18:43:00.000000000","2021-11-09T02:43:00.000000000",4871,19.85]
["2021-11-08T18:43:00.000000000","2021-11-09T02:43:00.000000000",4857,0.06]
["2021-11-08T18:43:00.000000000","2021-11-09T02:43:00.000000000",4862,0.0]
["2021-11-08T18:44:00.000000000","2021-11-09T02:44:00.000000000",4849,0.8]
["2021-11-08T18:44:00.000000000","2021-11-09T02:44:00.000000000",4853,0.4672467]
["2021-11-08T18:44:00.000000000","2021-11-09T02:44:00.000000000",4867,17.75833]
["2021-11-08T18:44:00.000000000","2021-11-09T02:44:00.000000000",4871,19.65833]
["2021-11-08T18:44:00.000000000","2021-11-09T02:44:00.000000000",4857,0.06]
["2021-11-08T18:44:00.000000000","2021-11-09T02:44:00.000000000",4862,0.0]
["2021-11-08T18:45:00.000000000","2021-11-09T02:45:00.000000000",4849,0.8]
["2021-11-08T18:45:00.000000000","2021-11-09T02:45:00.000000000",4853,0.4670649]
["2021-11-08T18:45:00.000000000","2021-11-09T02:45:00.000000000",4867,17.65833]
["2021-11-08T18:45:00.000000000","2021-11-09T02:45:00.000000000",4871,19.58333]
["2021-11-08T18:45:00.000000000","2021-11-09T02:45:00.000000000",4857,0.06]
["2021-11-08T18:45:00.000000000","2021-11-09T02:45:00.000000000",4862,0.0]
["2021-11-08T18:46:00.000000000","2021-11-09T02:46:00.000000000",4849,0.8]
["2021-11-08T18:46:00.000000000","2021-11-09T02:46:00.000000000",4853,0.4673112]
["2021-11-08T18:46:00.000000000","2021-11-09T02:46:00.000000000",4867,17.48333]
["2021-11-08T18:46:00.000000000","2021-11-09T02:46:00.000000000",4871,19.45]
["2021-11-08T18:46:00.000000000","2021-11-09T02:46:00.000000000",4857,0.06]
["2021-11-08T18:46:00.000000000","2021-11-09T02:46:00.000000000",4862,0.0]
["2021-11-08T18:47:00.000000000","2021-11-09T02:47:00.000000000",4849,0.7666667]
["2021-11-08T18:47:00.000000000","2021-11-09T02:47:00.000000000",4853,0.4674079]
["2021-11-08T18:47:00.000000000","2021-11-09T02:47:00.000000000",4867,17.36667]
["2021-11-08T18:47:00.000000000","2021-11-09T02:47:00.000000000",4871,19.35]
["2021-11-08T18:47:00.000000000","2021-11-09T02:47:00.000000000",4857,0.06]
["2021-11-08T18:47:00.000000000","2021-11-09T02:47:00.000000000",4862,0.0]
["2021-11-08T18:48:00.000000000","2021-11-09T02:48:00.000000000",4849,0.8]
["2021-11-08T18:48:00.000000000","2021-11-09T02:48:00.000000000",4853,0.4672778]
["2021-11-08T18:48:00.000000000","2021-11-09T02:48:00.000000000",4867,17.4]
["2021-11-08T18:48:00.000000000","2021-11-09T02:48:00.000000000",4871,19.35]
["2021-11-08T18:48:00.000000000","2021-11-09T02:48:00.000000000",4857,0.06]
["2021-11-08T18:48:00.000000000","2021-11-09T02:48:00.000000000",4862,0.0]
["2021-11-08T18:49:00.000000000","2021-11-09T02:49:00.000000000",4849,0.7833333]
["2021-11-08T18:49:00.000000000","2021-11-09T02:49:00.000000000",4853,0.467416]
["2021-11-08T18:49:00.000000000","2021-11-09T02:49:00.000000000",4867,17.375]
["2021-11-08T18:49:00.000000000","2021-11-09T02:49:00.000000000",4871,19.36667]
["2021-11-08T18:49:00.000000000","2021-11-09T02:49:00.000000000",4857,0.06]
["2021-11-08T18:49:00.000000000","2021-11-09T02:49:00.000000000",4862,0.0]
["2021-11-08T18:50:00.000000000","2021-11-09T02:50:00.000000000",4849,0.7833333]
["2021-11-08T18:50:00.000000000","2021-11-09T02:50:00.000000000",4853,0.4674846]
["2021-11-08T18:50:00.000000000","2021-11-09T02:50:00.000000000",4867,17.43333]
["2021-11-08T18:50:00.000000000","2021-11-09T02:50:00.000000000",4871,19.41667]
["2021-11-08T18:50:00.000000000","2021-11-09T02:50:00.000000000",4857,0.06]
["2021-11-08T18:50:00.000000000","2021-11-09T02:50:00.000000000",4862,0.0]
["2021-11-08T18:51:00.000000000","2021-11-09T02:51:00.000000000",4849,0.7833333]
["2021-11-08T18:51:00.000000000","2021-11-09T02:51:00.000000000",4853,0.4673734]
["2021-11-08T18:51:00.000000000","2021-11-09T02:51:00.000000000",4867,17.38333]
["2021-11-08T18:51:00.000000000","2021-11-09T02:51:00.000000000",4871,19.40833]
["2021-11-08T18:51:00.000000000","2021-11-09T02:51:00.000000000",4857,0.06]
["2021-11-08T18:51:00.000000000","2021-11-09T02:51:00.000000000",4862,0.0]
["2021-11-08T18:52:00.000000000","2021-11-09T02:52:00.000000000",4849,0.7833333]
["2021-11-08T18:52:00.000000000","2021-11-09T02:52:00.000000000",4853,0.4670602]
["2021-11-08T18:52:00.000000000","2021-11-09T02:52:00.000000000",4867,17.38333]
["2021-11-08T18:52:00.000000000","2021-11-09T02:52:00.000000000",4871,19.325]
["2021-11-08T18:52:00.000000000","2021-11-09T02:52:00.000000000",4857,0.06]
["2021-11-08T18:52:00.000000000","2021-11-09T02:52:00.000000000",4862,0.0]
["2021-11-08T18:53:00.000000000","2021-11-09T02:53:00.000000000",4849,0.8]
["2021-11-08T18:53:00.000000000","2021-11-09T02:53:00.000000000",4853,0.4672669]
["2021-11-08T18:53:00.000000000","2021-11-09T02:53:00.000000000",4867,17.35]
["2021-11-08T18:53:00.000000000","2021-11-09T02:53:00.000000000",4871,19.33333]
["2021-11-08T18:53:00.000000000","2021-11-09T02:53:00.000000000",4857,0.06]
["2021-11-08T18:53:00.000000000","2021-11-09T02:53:00.000000000",4862,0.0]
["2021-11-08T18:54:00.000000000","2021-11-09T02:54:00.000000000",4849,0.8]
["2021-11-08T18:54:00.000000000","2021-11-09T02:54:00.000000000",4853,0.4673972]
["2021-11-08T18:54:00.000000000","2021-11-09T02:54:00.000000000",4867,17.275]
["2021-11-08T18:54:00.000000000","2021-11-09T02:54:00.000000000",4871,19.3]
["2021-11-08T18:54:00.000000000","2021-11-09T02:54:00.000000000",4857,0.06]
["2021-11-08T18:54:00.000000000","2021-11-09T02:54:00.000000000",4862,0.0]
["2021-11-08T18:55:00.000000000","2021-11-09T02:55:00.000000000",4849,0.8]
["2021-11-08T18:55:00.000000000","2021-11-09T02:55:00.000000000",4853,0.4674116]
["2021-11-08T18:55:00.000000000","2021-11-09T02:55:00.000000000",4867,17.19167]
["2021-11-08T18:55:00.000000000","2021-11-09T02:55:00.000000000",4871,19.19167]
["2021-11-08T18:55:00.000000000","2021-11-09T02:55:00.000000000",4857,0.06]
["2021-11-08T18:55:00.000000000","2021-11-09T02:55:00.000000000",4862,0.0]
["2021-11-08T18:56:00.000000000","2021-11-09T02:56:00.000000000",4849,0.8]
["2021-11-08T18:56:00.000000000","2021-11-09T02:56:00.000000000",4853,0.4673332]
["2021-11-08T18:56:00.000000000","2021-11-09T02:56:00.000000000",4867,17.21667]
["2021-11-08T18:56:00.000000000","2021-11-09T02:56:00.000000000",4871,19.2]
["2021-11-08T18:56:00.000000000","2021-11-09T02:56:00.000000000",4857,0.06]
["2021-11-08T18:56:00.000000000","2021-11-09T02:56:00.000000000",4862,0.0]
["2021-11-08T18:57:00.000000000","2021-11-09T02:57:00.000000000",4849,0.7833333]
["2021-11-08T18:57:00.000000000","2021-11-09T02:57:00.000000000",4853,0.4673003]
["2021-11-08T18:57:00.000000000","2021-11-09T02:57:00.000000000",4867,17.15833]
["2021-11-08T18:57:00.000000000","2021-11-09T02:57:00.000000000",4871,19.1]
["2021-11-08T18:57:00.000000000","2021-11-09T02:57:00.000000000",4857,0.06]
["2021-11-08T18:57:00.000000000","2021-11-09T02:57:00.000000000",4862,0.0]
["2021-11-08T18:58:00.000000000","2021-11-09T02:58:00.000000000",4849,0.8]
["2021-11-08T18:58:00.000000000","2021-11-09T02:58:00.000000000",4853,0.4674252]
["2021-11-08T18:58:00.000000000","2021-11-09T02:58:00.000000000",4867,17.01667]
["2021-11-08T18:58:00.000000000","2021-11-09T02:58:00.000000000",4871,19.03333]
["2021-11-08T18:58:00.000000000","2021-11-09T02:58:00.000000000",4857,0.06]
["2021-11-08T18:58:00.000000000","2021-11-09T02:58:00.000000000",4862,0.0]
["2021-11-08T18:59:00.000000000","2021-11-09T02:59:00.000000000",4849,0.8]
["2021-11-08T18:59:00.000000000","2021-11-09T02:59:00.000000000",4853,0.4673705]
["2021-11-08T18:59:00.000000000","2021-11-09T02:59:00.000000000",4867,16.925]
["2021-11-08T18:59:00.000000000","2021-11-09T02:59:00.000000000",4871,18.925]
["2021-11-08T18:59:00.000000000","2021-11-09T02:59:00.000000000",4857,0.06]
["2021-11-08T18:59:00.000000000","2021-11-09T02:59:00.000000000",4862,0.0]
["2021-11-08T19:00:00.000000000","2021-11-09T03:00:00.000000000",4849,0.8]
["2021-11-08T19:00:00.000000000","2021-11-09T03:00:00.000000000",4853,0.4671697]
["2021-11-08T19:00:00.000000000","2021-11-09T03:00:00.000000000",4867,16.81667]
["2021-11-08T19:00:00.000000000","2021-11-09T03:00:00.000000000",4871,18.79167]
["2021-11-08T19:00:00.000000000","2021-11-09T03:00:00.000000000",4857,0.06]
["2021-11-08T19:00:00.000000000","2021-11-09T03:00:00.000000000",4862,0.0]
["2021-11-08T19:01:00.000000000","2021-11-09T03:01:00.000000000",4849,0.7833333]
["2021-11-08T19:01:00.000000000","2021-11-09T03:01:00.000000000",4853,0.4669578]
["2021-11-08T19:01:00.000000000","2021-11-09T03:01:00.000000000",4867,16.65833]
["2021-11-08T19:01:00.000000000","2021-11-09T03:01:00.000000000",4871,18.64167]
["2021-11-08T19:01:00.000000000","2021-11-09T03:01:00.000000000",4857,0.06]
["2021-11-08T19:01:00.000000000","2021-11-09T03:01:00.000000000",4862,0.0]
["2021-11-08T19:02:00.000000000","2021-11-09T03:02:00.000000000",4849,0.8]
["2021-11-08T19:02:00.000000000","2021-11-09T03:02:00.000000000",4853,0.4669246]
["2021-11-08T19:02:00.000000000","2021-11-09T03:02:00.000000000",4867,16.56667]
["2021-11-08T19:02:00.000000000","2021-11-09T03:02:00.000000000",4871,18.59167]
["2021-11-08T19:02:00.000000000","2021-11-09T03:02:00.000000000",4857,0.06]
["2021-11-08T19:02:00.000000000","2021-11-09T03:02:00.000000000",4862,0.0]
["2021-11-08T19:03:00.000000000","2021-11-09T03:03:00.000000000",4849,0.8]
["2021-11-08T19:03:00.000000000","2021-11-09T03:03:00.000000000",4853,0.4669247]
["2021-11-08T19:03:00.000000000","2021-11-09T03:03:00.000000000",4867,16.475]
["2021-11-08T19:03:00.000000000","2021-11-09T03:03:00.000000000",4871,18.475]
["2021-11-08T19:03:00.000000000","2021-11-09T03:03:00.000000000",4857,0.06]
["2021-11-08T19:03:00.000000000","2021-11-09T03:03:00.000000000",4862,0.0]
["2021-11-08T19:04:00.000000000","2021-11-09T03:04:00.000000000",4849,0.8]
["2021-11-08T19:04:00.000000000","2021-11-09T03:04:00.000000000",4853,0.4669553]
["2021-11-08T19:04:00.000000000","2021-11-09T03:04:00.000000000",4867,16.35]
["2021-11-08T19:04:00.000000000","2021-11-09T03:04:00.000000000",4871,18.29167]
["2021-11-08T19:04:00.000000000","2021-11-09T03:04:00.000000000",4857,0.06]
["2021-11-08T19:04:00.000000000","2021-11-09T03:04:00.000000000",4862,0.0]
["2021-11-08T19:05:00.000000000","2021-11-09T03:05:00.000000000",4849,0.8]
["2021-11-08T19:05:00.000000000","2021-11-09T03:05:00.000000000",4853,0.4669842]
["2021-11-08T19:05:00.000000000","2021-11-09T03:05:00.000000000",4867,16.35833]
["2021-11-08T19:05:00.000000000","2021-11-09T03:05:00.000000000",4871,18.2]
["2021-11-08T19:05:00.000000000","2021-11-09T03:05:00.000000000",4857,0.06]
["2021-11-08T19:05:00.000000000","2021-11-09T03:05:00.000000000",4862,0.0]
["2021-11-08T19:06:00.000000000","2021-11-09T03:06:00.000000000",4849,0.8]
["2021-11-08T19:06:00.000000000","2021-11-09T03:06:00.000000000",4853,0.4670066]
["2021-11-08T19:06:00.000000000","2021-11-09T03:06:00.000000000",4867,16.28333]
["2021-11-08T19:06:00.000000000","2021-11-09T03:06:00.000000000",4871,18.14167]
["2021-11-08T19:06:00.000000000","2021-11-09T03:06:00.000000000",4857,0.06]
["2021-11-08T19:06:00.000000000","2021-11-09T03:06:00.000000000",4862,0.0]
["2021-11-08T19:07:00.000000000","2021-11-09T03:07:00.000000000",4849,0.8]
["2021-11-08T19:07:00.000000000","2021-11-09T03:07:00.000000000",4853,0.4670304]
["2021-11-08T19:07:00.000000000","2021-11-09T03:07:00.000000000",4867,16.2]
["2021-11-08T19:07:00.000000000","2021-11-09T03:07:00.000000000",4871,18.04167]
["2021-11-08T19:07:00.000000000","2021-11-09T03:07:00.000000000",4857,0.06]
["2021-11-08T19:07:00.000000000","2021-11-09T03:07:00.000000000",4862,0.0]
["2021-11-08T19:08:00.000000000","2021-11-09T03:08:00.000000000",4849,0.8]
["2021-11-08T19:08:00.000000000","2021-11-09T03:08:00.000000000",4853,0.4671305]
["2021-11-08T19:08:00.000000000","2021-11-09T03:08:00.000000000",4867,16.24167]
["2021-11-08T19:08:00.000000000","2021-11-09T03:08:00.000000000",4871,17.98333]
["2021-11-08T19:08:00.000000000","2021-11-09T03:08:00.000000000",4857,0.06]
["2021-11-08T19:08:00.000000000","2021-11-09T03:08:00.000000000",4862,0.0]
["2021-11-08T19:09:00.000000000","2021-11-09T03:09:00.000000000",4849,0.8]
["2021-11-08T19:09:00.000000000","2021-11-09T03:09:00.000000000",4853,0.4670725]
["2021-11-08T19:09:00.000000000","2021-11-09T03:09:00.000000000",4867,16.16667]
["2021-11-08T19:09:00.000000000","2021-11-09T03:09:00.000000000",4871,17.91667]
["2021-11-08T19:09:00.000000000","2021-11-09T03:09:00.000000000",4857,0.06]
["2021-11-08T19:09:00.000000000","2021-11-09T03:09:00.000000000",4862,0.0]
["2021-11-08T19:10:00.000000000","2021-11-09T03:10:00.000000000",4849,0.8]
["2021-11-08T19:10:00.000000000","2021-11-09T03:10:00.000000000",4853,0.46737]
["2021-11-08T19:10:00.000000000","2021-11-09T03:10:00.000000000",4867,15.91667]
["2021-11-08T19:10:00.000000000","2021-11-09T03:10:00.000000000",4871,17.78333]
["2021-11-08T19:10:00.000000000","2021-11-09T03:10:00.000000000",4857,0.06]
["2021-11-08T19:10:00.000000000","2021-11-09T03:10:00.000000000",4862,0.0]
["2021-11-08T19:11:00.000000000","2021-11-09T03:11:00.000000000",4849,0.8]
["2021-11-08T19:11:00.000000000","2021-11-09T03:11:00.000000000",4853,0.4672383]
["2021-11-08T19:11:00.000000000","2021-11-09T03:11:00.000000000",4867,15.825]
["2021-11-08T19:11:00.000000000","2021-11-09T03:11:00.000000000",4871,17.725]
["2021-11-08T19:11:00.000000000","2021-11-09T03:11:00.000000000",4857,0.06]
["2021-11-08T19:11:00.000000000","2021-11-09T03:11:00.000000000",4862,0.0]
["2021-11-08T19:12:00.000000000","2021-11-09T03:12:00.000000000",4849,0.8]
["2021-11-08T19:12:00.000000000","2021-11-09T03:12:00.000000000",4853,0.4673177]
["2021-11-08T19:12:00.000000000","2021-11-09T03:12:00.000000000",4867,15.75]
["2021-11-08T19:12:00.000000000","2021-11-09T03:12:00.000000000",4871,17.74167]
["2021-11-08T19:12:00.000000000","2021-11-09T03:12:00.000000000",4857,0.06]
["2021-11-08T19:12:00.000000000","2021-11-09T03:12:00.000000000",4862,0.0]
["2021-11-08T19:13:00.000000000","2021-11-09T03:13:00.000000000",4849,0.8]
["2021-11-08T19:13:00.000000000","2021-11-09T03:13:00.000000000",4853,0.4674041]
["2021-11-08T19:13:00.000000000","2021-11-09T03:13:00.000000000",4867,15.73333]
["2021-11-08T19:13:00.000000000","2021-11-09T03:13:00.000000000",4871,17.69167]
["2021-11-08T19:13:00.000000000","2021-11-09T03:13:00.000000000",4857,0.06]
["2021-11-08T19:13:00.000000000","2021-11-09T03:13:00.000000000",4862,0.0]
["2021-11-08T19:14:00.000000000","2021-11-09T03:14:00.000000000",4849,0.8]
["2021-11-08T19:14:00.000000000","2021-11-09T03:14:00.000000000",4853,0.4672997]
["2021-11-08T19:14:00.000000000","2021-11-09T03:14:00.000000000",4867,15.66667]
["2021-11-08T19:14:00.000000000","2021-11-09T03:14:00.000000000",4871,17.64167]
["2021-11-08T19:14:00.000000000","2021-11-09T03:14:00.000000000",4857,0.06]
["2021-11-08T19:14:00.000000000","2021-11-09T03:14:00.000000000",4862,0.0]
["2021-11-08T19:15:00.000000000","2021-11-09T03:15:00.000000000",4849,0.8]
["2021-11-08T19:15:00.000000000","2021-11-09T03:15:00.000000000",4853,0.4671891]
["2021-11-08T19:15:00.000000000","2021-11-09T03:15:00.000000000",4867,15.68333]
["2021-11-08T19:15:00.000000000","2021-11-09T03:15:00.000000000",4871,17.73333]
["2021-11-08T19:15:00.000000000","2021-11-09T03:15:00.000000000",4857,0.06]
["2021-11-08T19:15:00.000000000","2021-11-09T03:15:00.000000000",4862,0.0]
["2021-11-08T19:16:00.000000000","2021-11-09T03:16:00.000000000",4849,0.8]
["2021-11-08T19:16:00.000000000","2021-11-09T03:16:00.000000000",4853,0.4671983]
["2021-11-08T19:16:00.000000000","2021-11-09T03:16:00.000000000",4867,15.64167]
["2021-11-08T19:16:00.000000000","2021-11-09T03:16:00.000000000",4871,17.675]
["2021-11-08T19:16:00.000000000","2021-11-09T03:16:00.000000000",4857,0.06]
["2021-11-08T19:16:00.000000000","2021-11-09T03:16:00.000000000",4862,0.0]
["2021-11-08T19:17:00.000000000","2021-11-09T03:17:00.000000000",4849,0.8]
["2021-11-08T19:17:00.000000000","2021-11-09T03:17:00.000000000",4853,0.4670472]
["2021-11-08T19:17:00.000000000","2021-11-09T03:17:00.000000000",4867,15.59167]
["2021-11-08T19:17:00.000000000","2021-11-09T03:17:00.000000000",4871,17.54167]
["2021-11-08T19:17:00.000000000","2021-11-09T03:17:00.000000000",4857,0.06]
["2021-11-08T19:17:00.000000000","2021-11-09T03:17:00.000000000",4862,0.0]
["2021-11-08T19:18:00.000000000","2021-11-09T03:18:00.000000000",4849,0.8]
["2021-11-08T19:18:00.000000000","2021-11-09T03:18:00.000000000",4853,0.4669819]
["2021-11-08T19:18:00.000000000","2021-11-09T03:18:00.000000000",4867,15.56667]
["2021-11-08T19:18:00.000000000","2021-11-09T03:18:00.000000000",4871,17.55]
["2021-11-08T19:18:00.000000000","2021-11-09T03:18:00.000000000",4857,0.06]
["2021-11-08T19:18:00.000000000","2021-11-09T03:18:00.000000000",4862,0.0]
["2021-11-08T19:19:00.000000000","2021-11-09T03:19:00.000000000",4849,0.8]
["2021-11-08T19:19:00.000000000","2021-11-09T03:19:00.000000000",4853,0.4669973]
["2021-11-08T19:19:00.000000000","2021-11-09T03:19:00.000000000",4867,15.54167]
["2021-11-08T19:19:00.000000000","2021-11-09T03:19:00.000000000",4871,17.525]
["2021-11-08T19:19:00.000000000","2021-11-09T03:19:00.000000000",4857,0.06]
["2021-11-08T19:19:00.000000000","2021-11-09T03:19:00.000000000",4862,0.0]
["2021-11-08T19:20:00.000000000","2021-11-09T03:20:00.000000000",4849,0.8]
["2021-11-08T19:20:00.000000000","2021-11-09T03:20:00.000000000",4853,0.4669528]
["2021-11-08T19:20:00.000000000","2021-11-09T03:20:00.000000000",4867,15.48333]
["2021-11-08T19:20:00.000000000","2021-11-09T03:20:00.000000000",4871,17.45]
["2021-11-08T19:20:00.000000000","2021-11-09T03:20:00.000000000",4857,0.06]
["2021-11-08T19:20:00.000000000","2021-11-09T03:20:00.000000000",4862,0.0]
["2021-11-08T19:21:00.000000000","2021-11-09T03:21:00.000000000",4849,0.8]
["2021-11-08T19:21:00.000000000","2021-11-09T03:21:00.000000000",4853,0.4668725]
["2021-11-08T19:21:00.000000000","2021-11-09T03:21:00.000000000",4867,15.39167]
["2021-11-08T19:21:00.000000000","2021-11-09T03:21:00.000000000",4871,17.41667]
["2021-11-08T19:21:00.000000000","2021-11-09T03:21:00.000000000",4857,0.06]
["2021-11-08T19:21:00.000000000","2021-11-09T03:21:00.000000000",4862,0.0]
["2021-11-08T19:22:00.000000000","2021-11-09T03:22:00.000000000",4849,0.8]
["2021-11-08T19:22:00.000000000","2021-11-09T03:22:00.000000000",4853,0.4669187]
["2021-11-08T19:22:00.000000000","2021-11-09T03:22:00.000000000",4867,15.40833]
["2021-11-08T19:22:00.000000000","2021-11-09T03:22:00.000000000",4871,17.39167]
["2021-11-08T19:22:00.000000000","2021-11-09T03:22:00.000000000",4857,0.06]
["2021-11-08T19:22:00.000000000","2021-11-09T03:22:00.000000000",4862,0.0]
["2021-11-08T19:23:00.000000000","2021-11-09T03:23:00.000000000",4849,0.8]
["2021-11-08T19:23:00.000000000","2021-11-09T03:23:00.000000000",4853,0.4668013]
["2021-11-08T19:23:00.000000000","2021-11-09T03:23:00.000000000",4867,15.425]
["2021-11-08T19:23:00.000000000","2021-11-09T03:23:00.000000000",4871,17.44167]
["2021-11-08T19:23:00.000000000","2021-11-09T03:23:00.000000000",4857,0.06]
["2021-11-08T19:23:00.000000000","2021-11-09T03:23:00.000000000",4862,0.0]
["2021-11-08T19:24:00.000000000","2021-11-09T03:24:00.000000000",4849,0.8]
["2021-11-08T19:24:00.000000000","2021-11-09T03:24:00.000000000",4853,0.4667993]
["2021-11-08T19:24:00.000000000","2021-11-09T03:24:00.000000000",4867,15.33333]
["2021-11-08T19:24:00.000000000","2021-11-09T03:24:00.000000000",4871,17.28333]
["2021-11-08T19:24:00.000000000","2021-11-09T03:24:00.000000000",4857,0.06]
["2021-11-08T19:24:00.000000000","2021-11-09T03:24:00.000000000",4862,0.0]
["2021-11-08T19:25:00.000000000","2021-11-09T03:25:00.000000000",4849,0.7833333]
["2021-11-08T19:25:00.000000000","2021-11-09T03:25:00.000000000",4853,0.4668571]
["2021-11-08T19:25:00.000000000","2021-11-09T03:25:00.000000000",4867,15.33333]
["2021-11-08T19:25:00.000000000","2021-11-09T03:25:00.000000000",4871,17.33333]
["2021-11-08T19:25:00.000000000","2021-11-09T03:25:00.000000000",4857,0.06]
["2021-11-08T19:25:00.000000000","2021-11-09T03:25:00.000000000",4862,0.0]
["2021-11-08T19:26:00.000000000","2021-11-09T03:26:00.000000000",4849,0.8]
["2021-11-08T19:26:00.000000000","2021-11-09T03:26:00.000000000",4853,0.4669051]
["2021-11-08T19:26:00.000000000","2021-11-09T03:26:00.000000000",4867,15.325]
["2021-11-08T19:26:00.000000000","2021-11-09T03:26:00.000000000",4871,17.35]
["2021-11-08T19:26:00.000000000","2021-11-09T03:26:00.000000000",4857,0.06]
["2021-11-08T19:26:00.000000000","2021-11-09T03:26:00.000000000",4862,0.0]
["2021-11-08T19:27:00.000000000","2021-11-09T03:27:00.000000000",4849,0.8]
["2021-11-08T19:27:00.000000000","2021-11-09T03:27:00.000000000",4853,0.4668232]
["2021-11-08T19:27:00.000000000","2021-11-09T03:27:00.000000000",4867,15.175]
["2021-11-08T19:27:00.000000000","2021-11-09T03:27:00.000000000",4871,17.19167]
["2021-11-08T19:27:00.000000000","2021-11-09T03:27:00.000000000",4857,0.06]
["2021-11-08T19:27:00.000000000","2021-11-09T03:27:00.000000000",4862,0.0]
["2021-11-08T19:28:00.000000000","2021-11-09T03:28:00.000000000",4849,0.8]
["2021-11-08T19:28:00.000000000","2021-11-09T03:28:00.000000000",4853,0.4667715]
["2021-11-08T19:28:00.000000000","2021-11-09T03:28:00.000000000",4867,15.21667]
["2021-11-08T19:28:00.000000000","2021-11-09T03:28:00.000000000",4871,17.24167]
["2021-11-08T19:28:00.000000000","2021-11-09T03:28:00.000000000",4857,0.06]
["2021-11-08T19:28:00.000000000","2021-11-09T03:28:00.000000000",4862,0.0]
["2021-11-08T19:29:00.000000000","2021-11-09T03:29:00.000000000",4849,0.8]
["2021-11-08T19:29:00.000000000","2021-11-09T03:29:00.000000000",4853,0.4666322]
["2021-11-08T19:29:00.000000000","2021-11-09T03:29:00.000000000",4867,15.38333]
["2021-11-08T19:29:00.000000000","2021-11-09T03:29:00.000000000",4871,17.40833]
["2021-11-08T19:29:00.000000000","2021-11-09T03:29:00.000000000",4857,0.06]
["2021-11-08T19:29:00.000000000","2021-11-09T03:29:00.000000000",4862,0.0]
["2021-11-08T19:30:00.000000000","2021-11-09T03:30:00.000000000",4849,0.8]
["2021-11-08T19:30:00.000000000","2021-11-09T03:30:00.000000000",4853,0.4663783]
["2021-11-08T19:30:00.000000000","2021-11-09T03:30:00.000000000",4867,15.34167]
["2021-11-08T19:30:00.000000000","2021-11-09T03:30:00.000000000",4871,17.39167]
["2021-11-08T19:30:00.000000000","2021-11-09T03:30:00.000000000",4857,0.06]
["2021-11-08T19:30:00.000000000","2021-11-09T03:30:00.000000000",4862,0.0]
["2021-11-08T19:31:00.000000000","2021-11-09T03:31:00.000000000",4849,0.8]
["2021-11-08T19:31:00.000000000","2021-11-09T03:31:00.000000000",4853,0.4664525]
["2021-11-08T19:31:00.000000000","2021-11-09T03:31:00.000000000",4867,15.29167]
["2021-11-08T19:31:00.000000000","2021-11-09T03:31:00.000000000",4871,17.35833]
["2021-11-08T19:31:00.000000000","2021-11-09T03:31:00.000000000",4857,0.06]
["2021-11-08T19:31:00.000000000","2021-11-09T03:31:00.000000000",4862,0.0]
["2021-11-08T19:32:00.000000000","2021-11-09T03:32:00.000000000",4849,0.8]
["2021-11-08T19:32:00.000000000","2021-11-09T03:32:00.000000000",4853,0.4664678]
["2021-11-08T19:32:00.000000000","2021-11-09T03:32:00.000000000",4867,15.275]
["2021-11-08T19:32:00.000000000","2021-11-09T03:32:00.000000000",4871,17.375]
["2021-11-08T19:32:00.000000000","2021-11-09T03:32:00.000000000",4857,0.06]
["2021-11-08T19:32:00.000000000","2021-11-09T03:32:00.000000000",4862,0.0]
["2021-11-08T19:33:00.000000000","2021-11-09T03:33:00.000000000",4849,0.8]
["2021-11-08T19:33:00.000000000","2021-11-09T03:33:00.000000000",4853,0.4664413]
["2021-11-08T19:33:00.000000000","2021-11-09T03:33:00.000000000",4867,15.275]
["2021-11-08T19:33:00.000000000","2021-11-09T03:33:00.000000000",4871,17.33333]
["2021-11-08T19:33:00.000000000","2021-11-09T03:33:00.000000000",4857,0.06]
["2021-11-08T19:33:00.000000000","2021-11-09T03:33:00.000000000",4862,0.0]
["2021-11-08T19:34:00.000000000","2021-11-09T03:34:00.000000000",4849,0.7833333]
["2021-11-08T19:34:00.000000000","2021-11-09T03:34:00.000000000",4853,0.4666276]
["2021-11-08T19:34:00.000000000","2021-11-09T03:34:00.000000000",4867,15.23333]
["2021-11-08T19:34:00.000000000","2021-11-09T03:34:00.000000000",4871,17.30833]
["2021-11-08T19:34:00.000000000","2021-11-09T03:34:00.000000000",4857,0.06]
["2021-11-08T19:34:00.000000000","2021-11-09T03:34:00.000000000",4862,0.0]
["2021-11-08T19:35:00.000000000","2021-11-09T03:35:00.000000000",4849,0.8]
["2021-11-08T19:35:00.000000000","2021-11-09T03:35:00.000000000",4853,0.4667327]
["2021-11-08T19:35:00.000000000","2021-11-09T03:35:00.000000000",4867,15.31667]
["2021-11-08T19:35:00.000000000","2021-11-09T03:35:00.000000000",4871,17.375]
["2021-11-08T19:35:00.000000000","2021-11-09T03:35:00.000000000",4857,0.06]
["2021-11-08T19:35:00.000000000","2021-11-09T03:35:00.000000000",4862,0.0]
["2021-11-08T19:36:00.000000000","2021-11-09T03:36:00.000000000",4849,0.8]
["2021-11-08T19:36:00.000000000","2021-11-09T03:36:00.000000000",4853,0.4666836]
["2021-11-08T19:36:00.000000000","2021-11-09T03:36:00.000000000",4867,15.425]
["2021-11-08T19:36:00.000000000","2021-11-09T03:36:00.000000000",4871,17.49167]
["2021-11-08T19:36:00.000000000","2021-11-09T03:36:00.000000000",4857,0.06]
["2021-11-08T19:36:00.000000000","2021-11-09T03:36:00.000000000",4862,0.0]
["2021-11-08T19:37:00.000000000","2021-11-09T03:37:00.000000000",4849,0.8]
["2021-11-08T19:37:00.000000000","2021-11-09T03:37:00.000000000",4853,0.4667786]
["2021-11-08T19:37:00.000000000","2021-11-09T03:37:00.000000000",4867,15.625]
["2021-11-08T19:37:00.000000000","2021-11-09T03:37:00.000000000",4871,17.725]
["2021-11-08T19:37:00.000000000","2021-11-09T03:37:00.000000000",4857,0.06]
["2021-11-08T19:37:00.000000000","2021-11-09T03:37:00.000000000",4862,0.0]
["2021-11-08T19:38:00.000000000","2021-11-09T03:38:00.000000000",4849,0.8]
["2021-11-08T19:38:00.000000000","2021-11-09T03:38:00.000000000",4853,0.4668092]
["2021-11-08T19:38:00.000000000","2021-11-09T03:38:00.000000000",4867,15.71667]
["2021-11-08T19:38:00.000000000","2021-11-09T03:38:00.000000000",4871,17.74167]
["2021-11-08T19:38:00.000000000","2021-11-09T03:38:00.000000000",4857,0.06]
["2021-11-08T19:38:00.000000000","2021-11-09T03:38:00.000000000",4862,0.0]
["2021-11-08T19:39:00.000000000","2021-11-09T03:39:00.000000000",4849,0.8]
["2021-11-08T19:39:00.000000000","2021-11-09T03:39:00.000000000",4853,0.4669675]
["2021-11-08T19:39:00.000000000","2021-11-09T03:39:00.000000000",4867,15.7]
["2021-11-08T19:39:00.000000000","2021-11-09T03:39:00.000000000",4871,17.75833]
["2021-11-08T19:39:00.000000000","2021-11-09T03:39:00.000000000",4857,0.06]
["2021-11-08T19:39:00.000000000","2021-11-09T03:39:00.000000000",4862,0.0]
["2021-11-08T19:40:00.000000000","2021-11-09T03:40:00.000000000",4849,0.8]
["2021-11-08T19:40:00.000000000","2021-11-09T03:40:00.000000000",4853,0.4671252]
["2021-11-08T19:40:00.000000000","2021-11-09T03:40:00.000000000",4867,15.7]
["2021-11-08T19:40:00.000000000","2021-11-09T03:40:00.000000000",4871,17.73333]
["2021-11-08T19:40:00.000000000","2021-11-09T03:40:00.000000000",4857,0.06]
["2021-11-08T19:40:00.000000000","2021-11-09T03:40:00.000000000",4862,0.0]
["2021-11-08T19:41:00.000000000","2021-11-09T03:41:00.000000000",4849,0.8]
["2021-11-08T19:41:00.000000000","2021-11-09T03:41:00.000000000",4853,0.4671687]
["2021-11-08T19:41:00.000000000","2021-11-09T03:41:00.000000000",4867,15.75833]
["2021-11-08T19:41:00.000000000","2021-11-09T03:41:00.000000000",4871,17.775]
["2021-11-08T19:41:00.000000000","2021-11-09T03:41:00.000000000",4857,0.06]
["2021-11-08T19:41:00.000000000","2021-11-09T03:41:00.000000000",4862,0.0]
["2021-11-08T19:42:00.000000000","2021-11-09T03:42:00.000000000",4849,0.8]
["2021-11-08T19:42:00.000000000","2021-11-09T03:42:00.000000000",4853,0.467462]
["2021-11-08T19:42:00.000000000","2021-11-09T03:42:00.000000000",4867,15.84167]
["2021-11-08T19:42:00.000000000","2021-11-09T03:42:00.000000000",4871,17.825]
["2021-11-08T19:42:00.000000000","2021-11-09T03:42:00.000000000",4857,0.06]
["2021-11-08T19:42:00.000000000","2021-11-09T03:42:00.000000000",4862,0.0]
["2021-11-08T19:43:00.000000000","2021-11-09T03:43:00.000000000",4849,0.7833333]
["2021-11-08T19:43:00.000000000","2021-11-09T03:43:00.000000000",4853,0.4674312]
["2021-11-08T19:43:00.000000000","2021-11-09T03:43:00.000000000",4867,15.875]
["2021-11-08T19:43:00.000000000","2021-11-09T03:43:00.000000000",4871,17.85833]
["2021-11-08T19:43:00.000000000","2021-11-09T03:43:00.000000000",4857,0.06]
["2021-11-08T19:43:00.000000000","2021-11-09T03:43:00.000000000",4862,0.0]
["2021-11-08T19:44:00.000000000","2021-11-09T03:44:00.000000000",4849,0.7833333]
["2021-11-08T19:44:00.000000000","2021-11-09T03:44:00.000000000",4853,0.467344]
["2021-11-08T19:44:00.000000000","2021-11-09T03:44:00.000000000",4867,15.84167]
["2021-11-08T19:44:00.000000000","2021-11-09T03:44:00.000000000",4871,17.81667]
["2021-11-08T19:44:00.000000000","2021-11-09T03:44:00.000000000",4857,0.06]
["2021-11-08T19:44:00.000000000","2021-11-09T03:44:00.000000000",4862,0.0]
["2021-11-08T19:45:00.000000000","2021-11-09T03:45:00.000000000",4849,0.8]
["2021-11-08T19:45:00.000000000","2021-11-09T03:45:00.000000000",4853,0.4675299]
["2021-11-08T19:45:00.000000000","2021-11-09T03:45:00.000000000",4867,15.875]
["2021-11-08T19:45:00.000000000","2021-11-09T03:45:00.000000000",4871,17.86667]
["2021-11-08T19:45:00.000000000","2021-11-09T03:45:00.000000000",4857,0.06]
["2021-11-08T19:45:00.000000000","2021-11-09T03:45:00.000000000",4862,0.0]
["2021-11-08T19:46:00.000000000","2021-11-09T03:46:00.000000000",4849,0.8]
["2021-11-08T19:46:00.000000000","2021-11-09T03:46:00.000000000",4853,0.4675913]
["2021-11-08T19:46:00.000000000","2021-11-09T03:46:00.000000000",4867,16.00833]
["2021-11-08T19:46:00.000000000","2021-11-09T03:46:00.000000000",4871,17.99167]
["2021-11-08T19:46:00.000000000","2021-11-09T03:46:00.000000000",4857,0.06]
["2021-11-08T19:46:00.000000000","2021-11-09T03:46:00.000000000",4862,0.0]
["2021-11-08T19:47:00.000000000","2021-11-09T03:47:00.000000000",4849,0.8]
["2021-11-08T19:47:00.000000000","2021-11-09T03:47:00.000000000",4853,0.467431]
["2021-11-08T19:47:00.000000000","2021-11-09T03:47:00.000000000",4867,16.125]
["2021-11-08T19:47:00.000000000","2021-11-09T03:47:00.000000000",4871,18.13333]
["2021-11-08T19:47:00.000000000","2021-11-09T03:47:00.000000000",4857,0.06]
["2021-11-08T19:47:00.000000000","2021-11-09T03:47:00.000000000",4862,0.0]
["2021-11-08T19:48:00.000000000","2021-11-09T03:48:00.000000000",4849,0.8]
["2021-11-08T19:48:00.000000000","2021-11-09T03:48:00.000000000",4853,0.4673993]
["2021-11-08T19:48:00.000000000","2021-11-09T03:48:00.000000000",4867,16.175]
["2021-11-08T19:48:00.000000000","2021-11-09T03:48:00.000000000",4871,18.18333]
["2021-11-08T19:48:00.000000000","2021-11-09T03:48:00.000000000",4857,0.06]
["2021-11-08T19:48:00.000000000","2021-11-09T03:48:00.000000000",4862,0.0]
["2021-11-08T19:49:00.000000000","2021-11-09T03:49:00.000000000",4849,0.8]
["2021-11-08T19:49:00.000000000","2021-11-09T03:49:00.000000000",4853,0.4675339]
["2021-11-08T19:49:00.000000000","2021-11-09T03:49:00.000000000",4867,16.16667]
["2021-11-08T19:49:00.000000000","2021-11-09T03:49:00.000000000",4871,18.16667]
["2021-11-08T19:49:00.000000000","2021-11-09T03:49:00.000000000",4857,0.06]
["2021-11-08T19:49:00.000000000","2021-11-09T03:49:00.000000000",4862,0.0]
["2021-11-08T19:50:00.000000000","2021-11-09T03:50:00.000000000",4849,0.7666667]
["2021-11-08T19:50:00.000000000","2021-11-09T03:50:00.000000000",4853,0.4674621]
["2021-11-08T19:50:00.000000000","2021-11-09T03:50:00.000000000",4867,16.19167]
["2021-11-08T19:50:00.000000000","2021-11-09T03:50:00.000000000",4871,18.23333]
["2021-11-08T19:50:00.000000000","2021-11-09T03:50:00.000000000",4857,0.06]
["2021-11-08T19:50:00.000000000","2021-11-09T03:50:00.000000000",4862,0.0]
["2021-11-08T19:51:00.000000000","2021-11-09T03:51:00.000000000",4849,0.8]
["2021-11-08T19:51:00.000000000","2021-11-09T03:51:00.000000000",4853,0.4677]
["2021-11-08T19:51:00.000000000","2021-11-09T03:51:00.000000000",4867,16.35]
["2021-11-08T19:51:00.000000000","2021-11-09T03:51:00.000000000",4871,18.34167]
["2021-11-08T19:51:00.000000000","2021-11-09T03:51:00.000000000",4857,0.06]
["2021-11-08T19:51:00.000000000","2021-11-09T03:51:00.000000000",4862,0.0]
["2021-11-08T19:52:00.000000000","2021-11-09T03:52:00.000000000",4849,0.75]
["2021-11-08T19:52:00.000000000","2021-11-09T03:52:00.000000000",4853,0.467526]
["2021-11-08T19:52:00.000000000","2021-11-09T03:52:00.000000000",4867,16.325]
["2021-11-08T19:52:00.000000000","2021-11-09T03:52:00.000000000",4871,18.31667]
["2021-11-08T19:52:00.000000000","2021-11-09T03:52:00.000000000",4857,0.06]
["2021-11-08T19:52:00.000000000","2021-11-09T03:52:00.000000000",4862,0.0]
["2021-11-08T19:53:00.000000000","2021-11-09T03:53:00.000000000",4849,0.7666667]
["2021-11-08T19:53:00.000000000","2021-11-09T03:53:00.000000000",4853,0.4675255]
["2021-11-08T19:53:00.000000000","2021-11-09T03:53:00.000000000",4867,16.25]
["2021-11-08T19:53:00.000000000","2021-11-09T03:53:00.000000000",4871,18.3]
["2021-11-08T19:53:00.000000000","2021-11-09T03:53:00.000000000",4857,0.06]
["2021-11-08T19:53:00.000000000","2021-11-09T03:53:00.000000000",4862,0.0]
["2021-11-08T19:54:00.000000000","2021-11-09T03:54:00.000000000",4849,0.8]
["2021-11-08T19:54:00.000000000","2021-11-09T03:54:00.000000000",4853,0.4676298]
["2021-11-08T19:54:00.000000000","2021-11-09T03:54:00.000000000",4867,16.25]
["2021-11-08T19:54:00.000000000","2021-11-09T03:54:00.000000000",4871,18.19167]
["2021-11-08T19:54:00.000000000","2021-11-09T03:54:00.000000000",4857,0.06]
["2021-11-08T19:54:00.000000000","2021-11-09T03:54:00.000000000",4862,0.0]
["2021-11-08T19:55:00.000000000","2021-11-09T03:55:00.000000000",4849,0.8]
["2021-11-08T19:55:00.000000000","2021-11-09T03:55:00.000000000",4853,0.4677154]
["2021-11-08T19:55:00.000000000","2021-11-09T03:55:00.000000000",4867,16.30833]
["2021-11-08T19:55:00.000000000","2021-11-09T03:55:00.000000000",4871,18.23333]
["2021-11-08T19:55:00.000000000","2021-11-09T03:55:00.000000000",4857,0.06]
["2021-11-08T19:55:00.000000000","2021-11-09T03:55:00.000000000",4862,0.0]
["2021-11-08T19:56:00.000000000","2021-11-09T03:56:00.000000000",4849,0.7666667]
["2021-11-08T19:56:00.000000000","2021-11-09T03:56:00.000000000",4853,0.4677891]
["2021-11-08T19:56:00.000000000","2021-11-09T03:56:00.000000000",4867,16.40833]
["2021-11-08T19:56:00.000000000","2021-11-09T03:56:00.000000000",4871,18.38333]
["2021-11-08T19:56:00.000000000","2021-11-09T03:56:00.000000000",4857,0.06]
["2021-11-08T19:56:00.000000000","2021-11-09T03:56:00.000000000",4862,0.0]
["2021-11-08T19:57:00.000000000","2021-11-09T03:57:00.000000000",4849,0.75]
["2021-11-08T19:57:00.000000000","2021-11-09T03:57:00.000000000",4853,0.4678062]
["2021-11-08T19:57:00.000000000","2021-11-09T03:57:00.000000000",4867,16.35833]
["2021-11-08T19:57:00.000000000","2021-11-09T03:57:00.000000000",4871,18.38333]
["2021-11-08T19:57:00.000000000","2021-11-09T03:57:00.000000000",4857,0.06]
["2021-11-08T19:57:00.000000000","2021-11-09T03:57:00.000000000",4862,0.0]
["2021-11-08T19:58:00.000000000","2021-11-09T03:58:00.000000000",4849,0.8]
["2021-11-08T19:58:00.000000000","2021-11-09T03:58:00.000000000",4853,0.4676244]
["2021-11-08T19:58:00.000000000","2021-11-09T03:58:00.000000000",4867,16.45]
["2021-11-08T19:58:00.000000000","2021-11-09T03:58:00.000000000",4871,18.5]
["2021-11-08T19:58:00.000000000","2021-11-09T03:58:00.000000000",4857,0.06]
["2021-11-08T19:58:00.000000000","2021-11-09T03:58:00.000000000",4862,0.0]
["2021-11-08T19:59:00.000000000","2021-11-09T03:59:00.000000000",4849,0.8]
["2021-11-08T19:59:00.000000000","2021-11-09T03:59:00.000000000",4853,0.4676423]
["2021-11-08T19:59:00.000000000","2021-11-09T03:59:00.000000000",4867,16.56667]
["2021-11-08T19:59:00.000000000","2021-11-09T03:59:00.000000000",4871,18.58333]
["2021-11-08T19:59:00.000000000","2021-11-09T03:59:00.000000000",4857,0.06]
["2021-11-08T19:59:00.000000000","2021-11-09T03:59:00.000000000",4862,0.0]
["2021-11-08T20:00:00.000000000","2021-11-09T04:00:00.000000000",4849,0.7666667]
["2021-11-08T20:00:00.000000000","2021-11-09T04:00:00.000000000",4853,0.4674246]
["2021-11-08T20:00:00.000000000","2021-11-09T04:00:00.000000000",4867,16.69167]
["2021-11-08T20:00:00.000000000","2021-11-09T04:00:00.000000000",4871,18.675]
["2021-11-08T20:00:00.000000000","2021-11-09T04:00:00.000000000",4857,0.06]
["2021-11-08T20:00:00.000000000","2021-11-09T04:00:00.000000000",4862,0.0]
["2021-11-08T20:01:00.000000000","2021-11-09T04:01:00.000000000",4849,0.8]
["2021-11-08T20:01:00.000000000","2021-11-09T04:01:00.000000000",4853,0.4672827]
["2021-11-08T20:01:00.000000000","2021-11-09T04:01:00.000000000",4867,16.80833]
["2021-11-08T20:01:00.000000000","2021-11-09T04:01:00.000000000",4871,18.75]
["2021-11-08T20:01:00.000000000","2021-11-09T04:01:00.000000000",4857,0.06]
["2021-11-08T20:01:00.000000000","2021-11-09T04:01:00.000000000",4862,0.0]
["2021-11-08T20:02:00.000000000","2021-11-09T04:02:00.000000000",4849,0.7666667]
["2021-11-08T20:02:00.000000000","2021-11-09T04:02:00.000000000",4853,0.4670307]
["2021-11-08T20:02:00.000000000","2021-11-09T04:02:00.000000000",4867,16.85]
["2021-11-08T20:02:00.000000000","2021-11-09T04:02:00.000000000",4871,18.775]
["2021-11-08T20:02:00.000000000","2021-11-09T04:02:00.000000000",4857,0.06]
["2021-11-08T20:02:00.000000000","2021-11-09T04:02:00.000000000",4862,0.0]
["2021-11-08T20:03:00.000000000","2021-11-09T04:03:00.000000000",4849,0.7833333]
["2021-11-08T20:03:00.000000000","2021-11-09T04:03:00.000000000",4853,0.4669465]
["2021-11-08T20:03:00.000000000","2021-11-09T04:03:00.000000000",4867,16.83333]
["2021-11-08T20:03:00.000000000","2021-11-09T04:03:00.000000000",4871,18.775]
["2021-11-08T20:03:00.000000000","2021-11-09T04:03:00.000000000",4857,0.06]
["2021-11-08T20:03:00.000000000","2021-11-09T04:03:00.000000000",4862,0.0]
["2021-11-08T20:04:00.000000000","2021-11-09T04:04:00.000000000",4849,0.7333333]
["2021-11-08T20:04:00.000000000","2021-11-09T04:04:00.000000000",4853,0.4670595]
["2021-11-08T20:04:00.000000000","2021-11-09T04:04:00.000000000",4867,16.83333]
["2021-11-08T20:04:00.000000000","2021-11-09T04:04:00.000000000",4871,18.75]
["2021-11-08T20:04:00.000000000","2021-11-09T04:04:00.000000000",4857,0.06]
["2021-11-08T20:04:00.000000000","2021-11-09T04:04:00.000000000",4862,0.0]
["2021-11-08T20:05:00.000000000","2021-11-09T04:05:00.000000000",4849,0.75]
["2021-11-08T20:05:00.000000000","2021-11-09T04:05:00.000000000",4853,0.4671305]
["2021-11-08T20:05:00.000000000","2021-11-09T04:05:00.000000000",4867,16.9]
["2021-11-08T20:05:00.000000000","2021-11-09T04:05:00.000000000",4871,18.84167]
["2021-11-08T20:05:00.000000000","2021-11-09T04:05:00.000000000",4857,0.06]
["2021-11-08T20:05:00.000000000","2021-11-09T04:05:00.000000000",4862,0.0]
["2021-11-08T20:06:00.000000000","2021-11-09T04:06:00.000000000",4849,0.75]
["2021-11-08T20:06:00.000000000","2021-11-09T04:06:00.000000000",4853,0.4670646]
["2021-11-08T20:06:00.000000000","2021-11-09T04:06:00.000000000",4867,16.9]
["2021-11-08T20:06:00.000000000","2021-11-09T04:06:00.000000000",4871,18.825]
["2021-11-08T20:06:00.000000000","2021-11-09T04:06:00.000000000",4857,0.06]
["2021-11-08T20:06:00.000000000","2021-11-09T04:06:00.000000000",4862,0.0]
["2021-11-08T20:07:00.000000000","2021-11-09T04:07:00.000000000",4849,0.7666667]
["2021-11-08T20:07:00.000000000","2021-11-09T04:07:00.000000000",4853,0.4670387]
["2021-11-08T20:07:00.000000000","2021-11-09T04:07:00.000000000",4867,16.93333]
["2021-11-08T20:07:00.000000000","2021-11-09T04:07:00.000000000",4871,18.80833]
["2021-11-08T20:07:00.000000000","2021-11-09T04:07:00.000000000",4857,0.06]
["2021-11-08T20:07:00.000000000","2021-11-09T04:07:00.000000000",4862,0.0]
["2021-11-08T20:08:00.000000000","2021-11-09T04:08:00.000000000",4849,0.7666667]
["2021-11-08T20:08:00.000000000","2021-11-09T04:08:00.000000000",4853,0.4669682]
["2021-11-08T20:08:00.000000000","2021-11-09T04:08:00.000000000",4867,16.9]
["2021-11-08T20:08:00.000000000","2021-11-09T04:08:00.000000000",4871,18.825]
["2021-11-08T20:08:00.000000000","2021-11-09T04:08:00.000000000",4857,0.06]
["2021-11-08T20:08:00.000000000","2021-11-09T04:08:00.000000000",4862,0.0]
["2021-11-08T20:09:00.000000000","2021-11-09T04:09:00.000000000",4849,0.7166666]
["2021-11-08T20:09:00.000000000","2021-11-09T04:09:00.000000000",4853,0.4671475]
["2021-11-08T20:09:00.000000000","2021-11-09T04:09:00.000000000",4867,16.94167]
["2021-11-08T20:09:00.000000000","2021-11-09T04:09:00.000000000",4871,18.85]
["2021-11-08T20:09:00.000000000","2021-11-09T04:09:00.000000000",4857,0.06]
["2021-11-08T20:09:00.000000000","2021-11-09T04:09:00.000000000",4862,0.0]
["2021-11-08T20:10:00.000000000","2021-11-09T04:10:00.000000000",4849,0.6833333]
["2021-11-08T20:10:00.000000000","2021-11-09T04:10:00.000000000",4853,0.4673852]
["2021-11-08T20:10:00.000000000","2021-11-09T04:10:00.000000000",4867,16.925]
["2021-11-08T20:10:00.000000000","2021-11-09T04:10:00.000000000",4871,18.83333]
["2021-11-08T20:10:00.000000000","2021-11-09T04:10:00.000000000",4857,0.06]
["2021-11-08T20:10:00.000000000","2021-11-09T04:10:00.000000000",4862,0.0]
["2021-11-08T20:11:00.000000000","2021-11-09T04:11:00.000000000",4849,0.6666667]
["2021-11-08T20:11:00.000000000","2021-11-09T04:11:00.000000000",4853,0.4673561]
["2021-11-08T20:11:00.000000000","2021-11-09T04:11:00.000000000",4867,17.03333]
["2021-11-08T20:11:00.000000000","2021-11-09T04:11:00.000000000",4871,18.90833]
["2021-11-08T20:11:00.000000000","2021-11-09T04:11:00.000000000",4857,0.06]
["2021-11-08T20:11:00.000000000","2021-11-09T04:11:00.000000000",4862,0.0]
["2021-11-08T20:12:00.000000000","2021-11-09T04:12:00.000000000",4849,0.7]
["2021-11-08T20:12:00.000000000","2021-11-09T04:12:00.000000000",4853,0.4673319]
["2021-11-08T20:12:00.000000000","2021-11-09T04:12:00.000000000",4867,16.975]
["2021-11-08T20:12:00.000000000","2021-11-09T04:12:00.000000000",4871,18.90833]
["2021-11-08T20:12:00.000000000","2021-11-09T04:12:00.000000000",4857,0.06]
["2021-11-08T20:12:00.000000000","2021-11-09T04:12:00.000000000",4862,0.0]
["2021-11-08T20:13:00.000000000","2021-11-09T04:13:00.000000000",4849,0.6833333]
["2021-11-08T20:13:00.000000000","2021-11-09T04:13:00.000000000",4853,0.4673783]
["2021-11-08T20:13:00.000000000","2021-11-09T04:13:00.000000000",4867,17.00833]
["2021-11-08T20:13:00.000000000","2021-11-09T04:13:00.000000000",4871,18.9]
["2021-11-08T20:13:00.000000000","2021-11-09T04:13:00.000000000",4857,0.06]
["2021-11-08T20:13:00.000000000","2021-11-09T04:13:00.000000000",4862,0.0]
["2021-11-08T20:14:00.000000000","2021-11-09T04:14:00.000000000",4849,0.6833333]
["2021-11-08T20:14:00.000000000","2021-11-09T04:14:00.000000000",4853,0.4672358]
["2021-11-08T20:14:00.000000000","2021-11-09T04:14:00.000000000",4867,16.99167]
["2021-11-08T20:14:00.000000000","2021-11-09T04:14:00.000000000",4871,18.89167]
["2021-11-08T20:14:00.000000000","2021-11-09T04:14:00.000000000",4857,0.06]
["2021-11-08T20:14:00.000000000","2021-11-09T04:14:00.000000000",4862,0.0]
["2021-11-08T20:15:00.000000000","2021-11-09T04:15:00.000000000",4849,0.6666667]
["2021-11-08T20:15:00.000000000","2021-11-09T04:15:00.000000000",4853,0.4673188]
["2021-11-08T20:15:00.000000000","2021-11-09T04:15:00.000000000",4867,17.03333]
["2021-11-08T20:15:00.000000000","2021-11-09T04:15:00.000000000",4871,18.90833]
["2021-11-08T20:15:00.000000000","2021-11-09T04:15:00.000000000",4857,0.06]
["2021-11-08T20:15:00.000000000","2021-11-09T04:15:00.000000000",4862,0.0]
["2021-11-08T20:16:00.000000000","2021-11-09T04:16:00.000000000",4849,0.6166667]
["2021-11-08T20:16:00.000000000","2021-11-09T04:16:00.000000000",4853,0.4672465]
["2021-11-08T20:16:00.000000000","2021-11-09T04:16:00.000000000",4867,17.04167]
["2021-11-08T20:16:00.000000000","2021-11-09T04:16:00.000000000",4871,18.925]
["2021-11-08T20:16:00.000000000","2021-11-09T04:16:00.000000000",4857,0.06]
["2021-11-08T20:16:00.000000000","2021-11-09T04:16:00.000000000",4862,0.0]
["2021-11-08T20:17:00.000000000","2021-11-09T04:17:00.000000000",4849,0.6833333]
["2021-11-08T20:17:00.000000000","2021-11-09T04:17:00.000000000",4853,0.4672519]
["2021-11-08T20:17:00.000000000","2021-11-09T04:17:00.000000000",4867,17.09167]
["2021-11-08T20:17:00.000000000","2021-11-09T04:17:00.000000000",4871,18.91667]
["2021-11-08T20:17:00.000000000","2021-11-09T04:17:00.000000000",4857,0.06]
["2021-11-08T20:17:00.000000000","2021-11-09T04:17:00.000000000",4862,0.0]
["2021-11-08T20:18:00.000000000","2021-11-09T04:18:00.000000000",4849,0.7]
["2021-11-08T20:18:00.000000000","2021-11-09T04:18:00.000000000",4853,0.467368]
["2021-11-08T20:18:00.000000000","2021-11-09T04:18:00.000000000",4867,17.06667]
["2021-11-08T20:18:00.000000000","2021-11-09T04:18:00.000000000",4871,18.90833]
["2021-11-08T20:18:00.000000000","2021-11-09T04:18:00.000000000",4857,0.06]
["2021-11-08T20:18:00.000000000","2021-11-09T04:18:00.000000000",4862,0.0]
["2021-11-08T20:19:00.000000000","2021-11-09T04:19:00.000000000",4849,0.7166666]
["2021-11-08T20:19:00.000000000","2021-11-09T04:19:00.000000000",4853,0.4673305]
["2021-11-08T20:19:00.000000000","2021-11-09T04:19:00.000000000",4867,16.95833]
["2021-11-08T20:19:00.000000000","2021-11-09T04:19:00.000000000",4871,18.825]
["2021-11-08T20:19:00.000000000","2021-11-09T04:19:00.000000000",4857,0.06]
["2021-11-08T20:19:00.000000000","2021-11-09T04:19:00.000000000",4862,0.0]
["2021-11-08T20:20:00.000000000","2021-11-09T04:20:00.000000000",4849,0.7166666]
["2021-11-08T20:20:00.000000000","2021-11-09T04:20:00.000000000",4853,0.4674743]
["2021-11-08T20:20:00.000000000","2021-11-09T04:20:00.000000000",4867,16.83333]
["2021-11-08T20:20:00.000000000","2021-11-09T04:20:00.000000000",4871,18.63333]
["2021-11-08T20:20:00.000000000","2021-11-09T04:20:00.000000000",4857,0.06]
["2021-11-08T20:20:00.000000000","2021-11-09T04:20:00.000000000",4862,0.0]
["2021-11-08T20:21:00.000000000","2021-11-09T04:21:00.000000000",4849,0.6333333]
["2021-11-08T20:21:00.000000000","2021-11-09T04:21:00.000000000",4853,0.467474]
["2021-11-08T20:21:00.000000000","2021-11-09T04:21:00.000000000",4867,16.69167]
["2021-11-08T20:21:00.000000000","2021-11-09T04:21:00.000000000",4871,18.51667]
["2021-11-08T20:21:00.000000000","2021-11-09T04:21:00.000000000",4857,0.06]
["2021-11-08T20:21:00.000000000","2021-11-09T04:21:00.000000000",4862,0.0]
["2021-11-08T20:22:00.000000000","2021-11-09T04:22:00.000000000",4849,0.75]
["2021-11-08T20:22:00.000000000","2021-11-09T04:22:00.000000000",4853,0.4674704]
["2021-11-08T20:22:00.000000000","2021-11-09T04:22:00.000000000",4867,16.55]
["2021-11-08T20:22:00.000000000","2021-11-09T04:22:00.000000000",4871,18.44167]
["2021-11-08T20:22:00.000000000","2021-11-09T04:22:00.000000000",4857,0.06]
["2021-11-08T20:22:00.000000000","2021-11-09T04:22:00.000000000",4862,0.0]
["2021-11-08T20:23:00.000000000","2021-11-09T04:23:00.000000000",4849,0.7666667]
["2021-11-08T20:23:00.000000000","2021-11-09T04:23:00.000000000",4853,0.4673507]
["2021-11-08T20:23:00.000000000","2021-11-09T04:23:00.000000000",4867,16.60833]
["2021-11-08T20:23:00.000000000","2021-11-09T04:23:00.000000000",4871,18.44167]
["2021-11-08T20:23:00.000000000","2021-11-09T04:23:00.000000000",4857,0.06]
["2021-11-08T20:23:00.000000000","2021-11-09T04:23:00.000000000",4862,0.0]
["2021-11-08T20:24:00.000000000","2021-11-09T04:24:00.000000000",4849,0.7]
["2021-11-08T20:24:00.000000000","2021-11-09T04:24:00.000000000",4853,0.4675909]
["2021-11-08T20:24:00.000000000","2021-11-09T04:24:00.000000000",4867,16.60833]
["2021-11-08T20:24:00.000000000","2021-11-09T04:24:00.000000000",4871,18.525]
["2021-11-08T20:24:00.000000000","2021-11-09T04:24:00.000000000",4857,0.06]
["2021-11-08T20:24:00.000000000","2021-11-09T04:24:00.000000000",4862,0.0]
["2021-11-08T20:25:00.000000000","2021-11-09T04:25:00.000000000",4849,0.7166666]
["2021-11-08T20:25:00.000000000","2021-11-09T04:25:00.000000000",4853,0.4676328]
["2021-11-08T20:25:00.000000000","2021-11-09T04:25:00.000000000",4867,16.525]
["2021-11-08T20:25:00.000000000","2021-11-09T04:25:00.000000000",4871,18.45833]
["2021-11-08T20:25:00.000000000","2021-11-09T04:25:00.000000000",4857,0.06]
["2021-11-08T20:25:00.000000000","2021-11-09T04:25:00.000000000",4862,0.0]
["2021-11-08T20:26:00.000000000","2021-11-09T04:26:00.000000000",4849,0.7166666]
["2021-11-08T20:26:00.000000000","2021-11-09T04:26:00.000000000",4853,0.4676239]
["2021-11-08T20:26:00.000000000","2021-11-09T04:26:00.000000000",4867,16.475]
["2021-11-08T20:26:00.000000000","2021-11-09T04:26:00.000000000",4871,18.39167]
["2021-11-08T20:26:00.000000000","2021-11-09T04:26:00.000000000",4857,0.06]
["2021-11-08T20:26:00.000000000","2021-11-09T04:26:00.000000000",4862,0.0]
["2021-11-08T20:27:00.000000000","2021-11-09T04:27:00.000000000",4849,0.6]
["2021-11-08T20:27:00.000000000","2021-11-09T04:27:00.000000000",4853,0.4676474]
["2021-11-08T20:27:00.000000000","2021-11-09T04:27:00.000000000",4867,16.48333]
["2021-11-08T20:27:00.000000000","2021-11-09T04:27:00.000000000",4871,18.43333]
["2021-11-08T20:27:00.000000000","2021-11-09T04:27:00.000000000",4857,0.06]
["2021-11-08T20:27:00.000000000","2021-11-09T04:27:00.000000000",4862,0.0]
["2021-11-08T20:28:00.000000000","2021-11-09T04:28:00.000000000",4849,0.7333333]
["2021-11-08T20:28:00.000000000","2021-11-09T04:28:00.000000000",4853,0.467819]
["2021-11-08T20:28:00.000000000","2021-11-09T04:28:00.000000000",4867,16.48333]
["2021-11-08T20:28:00.000000000","2021-11-09T04:28:00.000000000",4871,18.43333]
["2021-11-08T20:28:00.000000000","2021-11-09T04:28:00.000000000",4857,0.06]
["2021-11-08T20:28:00.000000000","2021-11-09T04:28:00.000000000",4862,0.0]
["2021-11-08T20:29:00.000000000","2021-11-09T04:29:00.000000000",4849,0.6833333]
["2021-11-08T20:29:00.000000000","2021-11-09T04:29:00.000000000",4853,0.4678887]
["2021-11-08T20:29:00.000000000","2021-11-09T04:29:00.000000000",4867,16.43333]
["2021-11-08T20:29:00.000000000","2021-11-09T04:29:00.000000000",4871,18.40833]
["2021-11-08T20:29:00.000000000","2021-11-09T04:29:00.000000000",4857,0.06]
["2021-11-08T20:29:00.000000000","2021-11-09T04:29:00.000000000",4862,0.0]
["2021-11-08T20:30:00.000000000","2021-11-09T04:30:00.000000000",4849,0.6833333]
["2021-11-08T20:30:00.000000000","2021-11-09T04:30:00.000000000",4853,0.4676748]
["2021-11-08T20:30:00.000000000","2021-11-09T04:30:00.000000000",4867,16.36667]
["2021-11-08T20:30:00.000000000","2021-11-09T04:30:00.000000000",4871,18.34167]
["2021-11-08T20:30:00.000000000","2021-11-09T04:30:00.000000000",4857,0.06]
["2021-11-08T20:30:00.000000000","2021-11-09T04:30:00.000000000",4862,0.0]
["2021-11-08T20:31:00.000000000","2021-11-09T04:31:00.000000000",4849,0.7166666]
["2021-11-08T20:31:00.000000000","2021-11-09T04:31:00.000000000",4853,0.4680421]
["2021-11-08T20:31:00.000000000","2021-11-09T04:31:00.000000000",4867,16.31667]
["2021-11-08T20:31:00.000000000","2021-11-09T04:31:00.000000000",4871,18.34167]
["2021-11-08T20:31:00.000000000","2021-11-09T04:31:00.000000000",4857,0.06]
["2021-11-08T20:31:00.000000000","2021-11-09T04:31:00.000000000",4862,0.0]
["2021-11-08T20:32:00.000000000","2021-11-09T04:32:00.000000000",4849,0.7166666]
["2021-11-08T20:32:00.000000000","2021-11-09T04:32:00.000000000",4853,0.4679027]
["2021-11-08T20:32:00.000000000","2021-11-09T04:32:00.000000000",4867,16.33333]
["2021-11-08T20:32:00.000000000","2021-11-09T04:32:00.000000000",4871,18.36667]
["2021-11-08T20:32:00.000000000","2021-11-09T04:32:00.000000000",4857,0.06]
["2021-11-08T20:32:00.000000000","2021-11-09T04:32:00.000000000",4862,0.0]
["2021-11-08T20:33:00.000000000","2021-11-09T04:33:00.000000000",4849,0.7]
["2021-11-08T20:33:00.000000000","2021-11-09T04:33:00.000000000",4853,0.4680265]
["2021-11-08T20:33:00.000000000","2021-11-09T04:33:00.000000000",4867,16.40833]
["2021-11-08T20:33:00.000000000","2021-11-09T04:33:00.000000000",4871,18.41667]
["2021-11-08T20:33:00.000000000","2021-11-09T04:33:00.000000000",4857,0.06]
["2021-11-08T20:33:00.000000000","2021-11-09T04:33:00.000000000",4862,0.0]
["2021-11-08T20:34:00.000000000","2021-11-09T04:34:00.000000000",4849,0.7166666]
["2021-11-08T20:34:00.000000000","2021-11-09T04:34:00.000000000",4853,0.4681873]
["2021-11-08T20:34:00.000000000","2021-11-09T04:34:00.000000000",4867,16.39167]
["2021-11-08T20:34:00.000000000","2021-11-09T04:34:00.000000000",4871,18.375]
["2021-11-08T20:34:00.000000000","2021-11-09T04:34:00.000000000",4857,0.06]
["2021-11-08T20:34:00.000000000","2021-11-09T04:34:00.000000000",4862,0.0]
["2021-11-08T20:35:00.000000000","2021-11-09T04:35:00.000000000",4849,0.7166666]
["2021-11-08T20:35:00.000000000","2021-11-09T04:35:00.000000000",4853,0.4679823]
["2021-11-08T20:35:00.000000000","2021-11-09T04:35:00.000000000",4867,16.325]
["2021-11-08T20:35:00.000000000","2021-11-09T04:35:00.000000000",4871,18.28333]
["2021-11-08T20:35:00.000000000","2021-11-09T04:35:00.000000000",4857,0.06]
["2021-11-08T20:35:00.000000000","2021-11-09T04:35:00.000000000",4862,0.0]
["2021-11-08T20:36:00.000000000","2021-11-09T04:36:00.000000000",4849,0.7]
["2021-11-08T20:36:00.000000000","2021-11-09T04:36:00.000000000",4853,0.4680908]
["2021-11-08T20:36:00.000000000","2021-11-09T04:36:00.000000000",4867,16.29167]
["2021-11-08T20:36:00.000000000","2021-11-09T04:36:00.000000000",4871,18.30833]
["2021-11-08T20:36:00.000000000","2021-11-09T04:36:00.000000000",4857,0.06]
["2021-11-08T20:36:00.000000000","2021-11-09T04:36:00.000000000",4862,0.0]
["2021-11-08T20:37:00.000000000","2021-11-09T04:37:00.000000000",4849,0.6666667]
["2021-11-08T20:37:00.000000000","2021-11-09T04:37:00.000000000",4853,0.4680596]
["2021-11-08T20:37:00.000000000","2021-11-09T04:37:00.000000000",4867,16.375]
["2021-11-08T20:37:00.000000000","2021-11-09T04:37:00.000000000",4871,18.325]
["2021-11-08T20:37:00.000000000","2021-11-09T04:37:00.000000000",4857,0.06]
["2021-11-08T20:37:00.000000000","2021-11-09T04:37:00.000000000",4862,0.0]
["2021-11-08T20:38:00.000000000","2021-11-09T04:38:00.000000000",4849,0.6833333]
["2021-11-08T20:38:00.000000000","2021-11-09T04:38:00.000000000",4853,0.4681195]
["2021-11-08T20:38:00.000000000","2021-11-09T04:38:00.000000000",4867,16.425]
["2021-11-08T20:38:00.000000000","2021-11-09T04:38:00.000000000",4871,18.375]
["2021-11-08T20:38:00.000000000","2021-11-09T04:38:00.000000000",4857,0.06]
["2021-11-08T20:38:00.000000000","2021-11-09T04:38:00.000000000",4862,0.0]
["2021-11-08T20:39:00.000000000","2021-11-09T04:39:00.000000000",4849,0.7]
["2021-11-08T20:39:00.000000000","2021-11-09T04:39:00.000000000",4853,0.4682253]
["2021-11-08T20:39:00.000000000","2021-11-09T04:39:00.000000000",4867,16.38333]
["2021-11-08T20:39:00.000000000","2021-11-09T04:39:00.000000000",4871,18.375]
["2021-11-08T20:39:00.000000000","2021-11-09T04:39:00.000000000",4857,0.06]
["2021-11-08T20:39:00.000000000","2021-11-09T04:39:00.000000000",4862,0.0]
["2021-11-08T20:40:00.000000000","2021-11-09T04:40:00.000000000",4849,0.7166666]
["2021-11-08T20:40:00.000000000","2021-11-09T04:40:00.000000000",4853,0.4683139]
["2021-11-08T20:40:00.000000000","2021-11-09T04:40:00.000000000",4867,16.375]
["2021-11-08T20:40:00.000000000","2021-11-09T04:40:00.000000000",4871,18.39167]
["2021-11-08T20:40:00.000000000","2021-11-09T04:40:00.000000000",4857,0.06]
["2021-11-08T20:40:00.000000000","2021-11-09T04:40:00.000000000",4862,0.0]
["2021-11-08T20:41:00.000000000","2021-11-09T04:41:00.000000000",4849,0.75]
["2021-11-08T20:41:00.000000000","2021-11-09T04:41:00.000000000",4853,0.4682082]
["2021-11-08T20:41:00.000000000","2021-11-09T04:41:00.000000000",4867,16.29167]
["2021-11-08T20:41:00.000000000","2021-11-09T04:41:00.000000000",4871,18.35833]
["2021-11-08T20:41:00.000000000","2021-11-09T04:41:00.000000000",4857,0.06]
["2021-11-08T20:41:00.000000000","2021-11-09T04:41:00.000000000",4862,0.0]
["2021-11-08T20:42:00.000000000","2021-11-09T04:42:00.000000000",4849,0.7833333]
["2021-11-08T20:42:00.000000000","2021-11-09T04:42:00.000000000",4853,0.4680234]
["2021-11-08T20:42:00.000000000","2021-11-09T04:42:00.000000000",4867,16.2]
["2021-11-08T20:42:00.000000000","2021-11-09T04:42:00.000000000",4871,18.21667]
["2021-11-08T20:42:00.000000000","2021-11-09T04:42:00.000000000",4857,0.06]
["2021-11-08T20:42:00.000000000","2021-11-09T04:42:00.000000000",4862,0.0]
["2021-11-08T20:43:00.000000000","2021-11-09T04:43:00.000000000",4849,0.7666667]
["2021-11-08T20:43:00.000000000","2021-11-09T04:43:00.000000000",4853,0.4681824]
["2021-11-08T20:43:00.000000000","2021-11-09T04:43:00.000000000",4867,16.15833]
["2021-11-08T20:43:00.000000000","2021-11-09T04:43:00.000000000",4871,18.18333]
["2021-11-08T20:43:00.000000000","2021-11-09T04:43:00.000000000",4857,0.06]
["2021-11-08T20:43:00.000000000","2021-11-09T04:43:00.000000000",4862,0.0]
["2021-11-08T20:44:00.000000000","2021-11-09T04:44:00.000000000",4849,0.7166666]
["2021-11-08T20:44:00.000000000","2021-11-09T04:44:00.000000000",4853,0.4682118]
["2021-11-08T20:44:00.000000000","2021-11-09T04:44:00.000000000",4867,16.15]
["2021-11-08T20:44:00.000000000","2021-11-09T04:44:00.000000000",4871,18.20833]
["2021-11-08T20:44:00.000000000","2021-11-09T04:44:00.000000000",4857,0.06]
["2021-11-08T20:44:00.000000000","2021-11-09T04:44:00.000000000",4862,0.0]
["2021-11-08T20:45:00.000000000","2021-11-09T04:45:00.000000000",4849,0.7666667]
["2021-11-08T20:45:00.000000000","2021-11-09T04:45:00.000000000",4853,0.4682606]
["2021-11-08T20:45:00.000000000","2021-11-09T04:45:00.000000000",4867,16.08333]
["2021-11-08T20:45:00.000000000","2021-11-09T04:45:00.000000000",4871,18.16667]
["2021-11-08T20:45:00.000000000","2021-11-09T04:45:00.000000000",4857,0.06]
["2021-11-08T20:45:00.000000000","2021-11-09T04:45:00.000000000",4862,0.0]
["2021-11-08T20:46:00.000000000","2021-11-09T04:46:00.000000000",4849,0.7666667]
["2021-11-08T20:46:00.000000000","2021-11-09T04:46:00.000000000",4853,0.4683802]
["2021-11-08T20:46:00.000000000","2021-11-09T04:46:00.000000000",4867,16.00833]
["2021-11-08T20:46:00.000000000","2021-11-09T04:46:00.000000000",4871,18.10833]
["2021-11-08T20:46:00.000000000","2021-11-09T04:46:00.000000000",4857,0.06]
["2021-11-08T20:46:00.000000000","2021-11-09T04:46:00.000000000",4862,0.0]
["2021-11-08T20:47:00.000000000","2021-11-09T04:47:00.000000000",4849,0.7833333]
["2021-11-08T20:47:00.000000000","2021-11-09T04:47:00.000000000",4853,0.4683324]
["2021-11-08T20:47:00.000000000","2021-11-09T04:47:00.000000000",4867,15.99167]
["2021-11-08T20:47:00.000000000","2021-11-09T04:47:00.000000000",4871,18.075]
["2021-11-08T20:47:00.000000000","2021-11-09T04:47:00.000000000",4857,0.06]
["2021-11-08T20:47:00.000000000","2021-11-09T04:47:00.000000000",4862,0.0]
["2021-11-08T20:48:00.000000000","2021-11-09T04:48:00.000000000",4849,0.7833333]
["2021-11-08T20:48:00.000000000","2021-11-09T04:48:00.000000000",4853,0.4683339]
["2021-11-08T20:48:00.000000000","2021-11-09T04:48:00.000000000",4867,15.93333]
["2021-11-08T20:48:00.000000000","2021-11-09T04:48:00.000000000",4871,18.025]
["2021-11-08T20:48:00.000000000","2021-11-09T04:48:00.000000000",4857,0.06]
["2021-11-08T20:48:00.000000000","2021-11-09T04:48:00.000000000",4862,0.0]
["2021-11-08T20:49:00.000000000","2021-11-09T04:49:00.000000000",4849,0.7833333]
["2021-11-08T20:49:00.000000000","2021-11-09T04:49:00.000000000",4853,0.4681915]
["2021-11-08T20:49:00.000000000","2021-11-09T04:49:00.000000000",4867,15.96667]
["2021-11-08T20:49:00.000000000","2021-11-09T04:49:00.000000000",4871,18.0]
["2021-11-08T20:49:00.000000000","2021-11-09T04:49:00.000000000",4857,0.06]
["2021-11-08T20:49:00.000000000","2021-11-09T04:49:00.000000000",4862,0.0]
["2021-11-08T20:50:00.000000000","2021-11-09T04:50:00.000000000",4849,0.7833333]
["2021-11-08T20:50:00.000000000","2021-11-09T04:50:00.000000000",4853,0.4680159]
["2021-11-08T20:50:00.000000000","2021-11-09T04:50:00.000000000",4867,15.85833]
["2021-11-08T20:50:00.000000000","2021-11-09T04:50:00.000000000",4871,17.95]
["2021-11-08T20:50:00.000000000","2021-11-09T04:50:00.000000000",4857,0.06]
["2021-11-08T20:50:00.000000000","2021-11-09T04:50:00.000000000",4862,0.0]
["2021-11-08T20:51:00.000000000","2021-11-09T04:51:00.000000000",4849,0.8]
["2021-11-08T20:51:00.000000000","2021-11-09T04:51:00.000000000",4853,0.4674699]
["2021-11-08T20:51:00.000000000","2021-11-09T04:51:00.000000000",4867,15.78333]
["2021-11-08T20:51:00.000000000","2021-11-09T04:51:00.000000000",4871,17.85]
["2021-11-08T20:51:00.000000000","2021-11-09T04:51:00.000000000",4857,0.06]
["2021-11-08T20:51:00.000000000","2021-11-09T04:51:00.000000000",4862,0.0]
["2021-11-08T20:52:00.000000000","2021-11-09T04:52:00.000000000",4849,0.7833333]
["2021-11-08T20:52:00.000000000","2021-11-09T04:52:00.000000000",4853,0.4668422]
["2021-11-08T20:52:00.000000000","2021-11-09T04:52:00.000000000",4867,15.775]
["2021-11-08T20:52:00.000000000","2021-11-09T04:52:00.000000000",4871,17.84167]
["2021-11-08T20:52:00.000000000","2021-11-09T04:52:00.000000000",4857,0.06]
["2021-11-08T20:52:00.000000000","2021-11-09T04:52:00.000000000",4862,0.0]
["2021-11-08T20:53:00.000000000","2021-11-09T04:53:00.000000000",4849,0.8]
["2021-11-08T20:53:00.000000000","2021-11-09T04:53:00.000000000",4853,0.467152]
["2021-11-08T20:53:00.000000000","2021-11-09T04:53:00.000000000",4867,15.78333]
["2021-11-08T20:53:00.000000000","2021-11-09T04:53:00.000000000",4871,17.84167]
["2021-11-08T20:53:00.000000000","2021-11-09T04:53:00.000000000",4857,0.06]
["2021-11-08T20:53:00.000000000","2021-11-09T04:53:00.000000000",4862,0.0]
["2021-11-08T20:54:00.000000000","2021-11-09T04:54:00.000000000",4849,0.8]
["2021-11-08T20:54:00.000000000","2021-11-09T04:54:00.000000000",4853,0.46722]
["2021-11-08T20:54:00.000000000","2021-11-09T04:54:00.000000000",4867,15.86667]
["2021-11-08T20:54:00.000000000","2021-11-09T04:54:00.000000000",4871,17.95]
["2021-11-08T20:54:00.000000000","2021-11-09T04:54:00.000000000",4857,0.06]
["2021-11-08T20:54:00.000000000","2021-11-09T04:54:00.000000000",4862,0.0]
["2021-11-08T20:55:00.000000000","2021-11-09T04:55:00.000000000",4849,0.8]
["2021-11-08T20:55:00.000000000","2021-11-09T04:55:00.000000000",4853,0.4671691]
["2021-11-08T20:55:00.000000000","2021-11-09T04:55:00.000000000",4867,15.86667]
["2021-11-08T20:55:00.000000000","2021-11-09T04:55:00.000000000",4871,17.94167]
["2021-11-08T20:55:00.000000000","2021-11-09T04:55:00.000000000",4857,0.06]
["2021-11-08T20:55:00.000000000","2021-11-09T04:55:00.000000000",4862,0.0]
["2021-11-08T20:56:00.000000000","2021-11-09T04:56:00.000000000",4849,0.8]
["2021-11-08T20:56:00.000000000","2021-11-09T04:56:00.000000000",4853,0.4671154]
["2021-11-08T20:56:00.000000000","2021-11-09T04:56:00.000000000",4867,15.90833]
["2021-11-08T20:56:00.000000000","2021-11-09T04:56:00.000000000",4871,17.99167]
["2021-11-08T20:56:00.000000000","2021-11-09T04:56:00.000000000",4857,0.06]
["2021-11-08T20:56:00.000000000","2021-11-09T04:56:00.000000000",4862,0.0]
["2021-11-08T20:57:00.000000000","2021-11-09T04:57:00.000000000",4849,0.8]
["2021-11-08T20:57:00.000000000","2021-11-09T04:57:00.000000000",4853,0.4671597]
["2021-11-08T20:57:00.000000000","2021-11-09T04:57:00.000000000",4867,15.9]
["2021-11-08T20:57:00.000000000","2021-11-09T04:57:00.000000000",4871,18.0]
["2021-11-08T20:57:00.000000000","2021-11-09T04:57:00.000000000",4857,0.06]
["2021-11-08T20:57:00.000000000","2021-11-09T04:57:00.000000000",4862,0.0]
["2021-11-08T20:58:00.000000000","2021-11-09T04:58:00.000000000",4849,0.7833333]
["2021-11-08T20:58:00.000000000","2021-11-09T04:58:00.000000000",4853,0.4671867]
["2021-11-08T20:58:00.000000000","2021-11-09T04:58:00.000000000",4867,15.96667]
["2021-11-08T20:58:00.000000000","2021-11-09T04:58:00.000000000",4871,18.04167]
["2021-11-08T20:58:00.000000000","2021-11-09T04:58:00.000000000",4857,0.06]
["2021-11-08T20:58:00.000000000","2021-11-09T04:58:00.000000000",4862,0.0]
["2021-11-08T20:59:00.000000000","2021-11-09T04:59:00.000000000",4849,0.8]
["2021-11-08T20:59:00.000000000","2021-11-09T04:59:00.000000000",4853,0.4671708]
["2021-11-08T20:59:00.000000000","2021-11-09T04:59:00.000000000",4867,15.95833]
["2021-11-08T20:59:00.000000000","2021-11-09T04:59:00.000000000",4871,18.075]
["2021-11-08T20:59:00.000000000","2021-11-09T04:59:00.000000000",4857,0.06]
["2021-11-08T20:59:00.000000000","2021-11-09T04:59:00.000000000",4862,0.0]
["2021-11-08T21:00:00.000000000","2021-11-09T05:00:00.000000000",4849,0.8]
["2021-11-08T21:00:00.000000000","2021-11-09T05:00:00.000000000",4853,0.4670347]
["2021-11-08T21:00:00.000000000","2021-11-09T05:00:00.000000000",4867,16.00833]
["2021-11-08T21:00:00.000000000","2021-11-09T05:00:00.000000000",4871,18.075]
["2021-11-08T21:00:00.000000000","2021-11-09T05:00:00.000000000",4857,0.06]
["2021-11-08T21:00:00.000000000","2021-11-09T05:00:00.000000000",4862,0.0]
["2021-11-08T21:01:00.000000000","2021-11-09T05:01:00.000000000",4849,0.7833333]
["2021-11-08T21:01:00.000000000","2021-11-09T05:01:00.000000000",4853,0.4666876]
["2021-11-08T21:01:00.000000000","2021-11-09T05:01:00.000000000",4867,16.09167]
["2021-11-08T21:01:00.000000000","2021-11-09T05:01:00.000000000",4871,18.21667]
["2021-11-08T21:01:00.000000000","2021-11-09T05:01:00.000000000",4857,0.06]
["2021-11-08T21:01:00.000000000","2021-11-09T05:01:00.000000000",4862,0.0]
["2021-11-08T21:02:00.000000000","2021-11-09T05:02:00.000000000",4849,0.8]
["2021-11-08T21:02:00.000000000","2021-11-09T05:02:00.000000000",4853,0.4663999]
["2021-11-08T21:02:00.000000000","2021-11-09T05:02:00.000000000",4867,16.06667]
["2021-11-08T21:02:00.000000000","2021-11-09T05:02:00.000000000",4871,18.175]
["2021-11-08T21:02:00.000000000","2021-11-09T05:02:00.000000000",4857,0.06]
["2021-11-08T21:02:00.000000000","2021-11-09T05:02:00.000000000",4862,0.0]
["2021-11-08T21:03:00.000000000","2021-11-09T05:03:00.000000000",4849,0.8]
["2021-11-08T21:03:00.000000000","2021-11-09T05:03:00.000000000",4853,0.4665919]
["2021-11-08T21:03:00.000000000","2021-11-09T05:03:00.000000000",4867,16.1]
["2021-11-08T21:03:00.000000000","2021-11-09T05:03:00.000000000",4871,18.23333]
["2021-11-08T21:03:00.000000000","2021-11-09T05:03:00.000000000",4857,0.06]
["2021-11-08T21:03:00.000000000","2021-11-09T05:03:00.000000000",4862,0.0]
["2021-11-08T21:04:00.000000000","2021-11-09T05:04:00.000000000",4849,0.7833333]
["2021-11-08T21:04:00.000000000","2021-11-09T05:04:00.000000000",4853,0.466466]
["2021-11-08T21:04:00.000000000","2021-11-09T05:04:00.000000000",4867,16.175]
["2021-11-08T21:04:00.000000000","2021-11-09T05:04:00.000000000",4871,18.3]
["2021-11-08T21:04:00.000000000","2021-11-09T05:04:00.000000000",4857,0.06]
["2021-11-08T21:04:00.000000000","2021-11-09T05:04:00.000000000",4862,0.0]
["2021-11-08T21:05:00.000000000","2021-11-09T05:05:00.000000000",4849,0.8]
["2021-11-08T21:05:00.000000000","2021-11-09T05:05:00.000000000",4853,0.4664711]
["2021-11-08T21:05:00.000000000","2021-11-09T05:05:00.000000000",4867,16.28333]
["2021-11-08T21:05:00.000000000","2021-11-09T05:05:00.000000000",4871,18.375]
["2021-11-08T21:05:00.000000000","2021-11-09T05:05:00.000000000",4857,0.06]
["2021-11-08T21:05:00.000000000","2021-11-09T05:05:00.000000000",4862,0.0]
["2021-11-08T21:06:00.000000000","2021-11-09T05:06:00.000000000",4849,0.8]
["2021-11-08T21:06:00.000000000","2021-11-09T05:06:00.000000000",4853,0.4664194]
["2021-11-08T21:06:00.000000000","2021-11-09T05:06:00.000000000",4867,16.43333]
["2021-11-08T21:06:00.000000000","2021-11-09T05:06:00.000000000",4871,18.5]
["2021-11-08T21:06:00.000000000","2021-11-09T05:06:00.000000000",4857,0.06]
["2021-11-08T21:06:00.000000000","2021-11-09T05:06:00.000000000",4862,0.0]
["2021-11-08T21:07:00.000000000","2021-11-09T05:07:00.000000000",4849,0.8]
["2021-11-08T21:07:00.000000000","2021-11-09T05:07:00.000000000",4853,0.466456]
["2021-11-08T21:07:00.000000000","2021-11-09T05:07:00.000000000",4867,16.51667]
["2021-11-08T21:07:00.000000000","2021-11-09T05:07:00.000000000",4871,18.58333]
["2021-11-08T21:07:00.000000000","2021-11-09T05:07:00.000000000",4857,0.06]
["2021-11-08T21:07:00.000000000","2021-11-09T05:07:00.000000000",4862,0.0]
["2021-11-08T21:08:00.000000000","2021-11-09T05:08:00.000000000",4849,0.8]
["2021-11-08T21:08:00.000000000","2021-11-09T05:08:00.000000000",4853,0.4664018]
["2021-11-08T21:08:00.000000000","2021-11-09T05:08:00.000000000",4867,16.56667]
["2021-11-08T21:08:00.000000000","2021-11-09T05:08:00.000000000",4871,18.6]
["2021-11-08T21:08:00.000000000","2021-11-09T05:08:00.000000000",4857,0.06]
["2021-11-08T21:08:00.000000000","2021-11-09T05:08:00.000000000",4862,0.0]
["2021-11-08T21:09:00.000000000","2021-11-09T05:09:00.000000000",4849,0.8]
["2021-11-08T21:09:00.000000000","2021-11-09T05:09:00.000000000",4853,0.4666114]
["2021-11-08T21:09:00.000000000","2021-11-09T05:09:00.000000000",4867,16.55833]
["2021-11-08T21:09:00.000000000","2021-11-09T05:09:00.000000000",4871,18.64167]
["2021-11-08T21:09:00.000000000","2021-11-09T05:09:00.000000000",4857,0.06]
["2021-11-08T21:09:00.000000000","2021-11-09T05:09:00.000000000",4862,0.0]
["2021-11-08T21:10:00.000000000","2021-11-09T05:10:00.000000000",4849,0.7666667]
["2021-11-08T21:10:00.000000000","2021-11-09T05:10:00.000000000",4853,0.4669204]
["2021-11-08T21:10:00.000000000","2021-11-09T05:10:00.000000000",4867,16.63333]
["2021-11-08T21:10:00.000000000","2021-11-09T05:10:00.000000000",4871,18.725]
["2021-11-08T21:10:00.000000000","2021-11-09T05:10:00.000000000",4857,0.06]
["2021-11-08T21:10:00.000000000","2021-11-09T05:10:00.000000000",4862,0.0]
["2021-11-08T21:11:00.000000000","2021-11-09T05:11:00.000000000",4849,0.8]
["2021-11-08T21:11:00.000000000","2021-11-09T05:11:00.000000000",4853,0.4667946]
["2021-11-08T21:11:00.000000000","2021-11-09T05:11:00.000000000",4867,16.675]
["2021-11-08T21:11:00.000000000","2021-11-09T05:11:00.000000000",4871,18.775]
["2021-11-08T21:11:00.000000000","2021-11-09T05:11:00.000000000",4857,0.06]
["2021-11-08T21:11:00.000000000","2021-11-09T05:11:00.000000000",4862,0.0]
["2021-11-08T21:12:00.000000000","2021-11-09T05:12:00.000000000",4849,0.7833333]
["2021-11-08T21:12:00.000000000","2021-11-09T05:12:00.000000000",4853,0.466838]
["2021-11-08T21:12:00.000000000","2021-11-09T05:12:00.000000000",4867,16.73333]
["2021-11-08T21:12:00.000000000","2021-11-09T05:12:00.000000000",4871,18.8]
["2021-11-08T21:12:00.000000000","2021-11-09T05:12:00.000000000",4857,0.06]
["2021-11-08T21:12:00.000000000","2021-11-09T05:12:00.000000000",4862,0.0]
["2021-11-08T21:13:00.000000000","2021-11-09T05:13:00.000000000",4849,0.8]
["2021-11-08T21:13:00.000000000","2021-11-09T05:13:00.000000000",4853,0.4670402]
["2021-11-08T21:13:00.000000000","2021-11-09T05:13:00.000000000",4867,16.65833]
["2021-11-08T21:13:00.000000000","2021-11-09T05:13:00.000000000",4871,18.725]
["2021-11-08T21:13:00.000000000","2021-11-09T05:13:00.000000000",4857,0.06]
["2021-11-08T21:13:00.000000000","2021-11-09T05:13:00.000000000",4862,0.0]
["2021-11-08T21:14:00.000000000","2021-11-09T05:14:00.000000000",4849,0.8]
["2021-11-08T21:14:00.000000000","2021-11-09T05:14:00.000000000",4853,0.467126]
["2021-11-08T21:14:00.000000000","2021-11-09T05:14:00.000000000",4867,16.61667]
["2021-11-08T21:14:00.000000000","2021-11-09T05:14:00.000000000",4871,18.725]
["2021-11-08T21:14:00.000000000","2021-11-09T05:14:00.000000000",4857,0.06]
["2021-11-08T21:14:00.000000000","2021-11-09T05:14:00.000000000",4862,0.0]
["2021-11-08T21:15:00.000000000","2021-11-09T05:15:00.000000000",4849,0.7833333]
["2021-11-08T21:15:00.000000000","2021-11-09T05:15:00.000000000",4853,0.4672803]
["2021-11-08T21:15:00.000000000","2021-11-09T05:15:00.000000000",4867,16.51667]
["2021-11-08T21:15:00.000000000","2021-11-09T05:15:00.000000000",4871,18.625]
["2021-11-08T21:15:00.000000000","2021-11-09T05:15:00.000000000",4857,0.06]
["2021-11-08T21:15:00.000000000","2021-11-09T05:15:00.000000000",4862,0.0]
["2021-11-08T21:16:00.000000000","2021-11-09T05:16:00.000000000",4849,0.8]
["2021-11-08T21:16:00.000000000","2021-11-09T05:16:00.000000000",4853,0.4671464]
["2021-11-08T21:16:00.000000000","2021-11-09T05:16:00.000000000",4867,16.45]
["2021-11-08T21:16:00.000000000","2021-11-09T05:16:00.000000000",4871,18.49167]
["2021-11-08T21:16:00.000000000","2021-11-09T05:16:00.000000000",4857,0.06]
["2021-11-08T21:16:00.000000000","2021-11-09T05:16:00.000000000",4862,0.0]
["2021-11-08T21:17:00.000000000","2021-11-09T05:17:00.000000000",4849,0.8]
["2021-11-08T21:17:00.000000000","2021-11-09T05:17:00.000000000",4853,0.4669503]
["2021-11-08T21:17:00.000000000","2021-11-09T05:17:00.000000000",4867,16.30833]
["2021-11-08T21:17:00.000000000","2021-11-09T05:17:00.000000000",4871,18.34167]
["2021-11-08T21:17:00.000000000","2021-11-09T05:17:00.000000000",4857,0.06]
["2021-11-08T21:17:00.000000000","2021-11-09T05:17:00.000000000",4862,0.0]
["2021-11-08T21:18:00.000000000","2021-11-09T05:18:00.000000000",4849,0.75]
["2021-11-08T21:18:00.000000000","2021-11-09T05:18:00.000000000",4853,0.4669452]
["2021-11-08T21:18:00.000000000","2021-11-09T05:18:00.000000000",4867,16.24167]
["2021-11-08T21:18:00.000000000","2021-11-09T05:18:00.000000000",4871,18.275]
["2021-11-08T21:18:00.000000000","2021-11-09T05:18:00.000000000",4857,0.06]
["2021-11-08T21:18:00.000000000","2021-11-09T05:18:00.000000000",4862,0.0]
["2021-11-08T21:19:00.000000000","2021-11-09T05:19:00.000000000",4849,0.8]
["2021-11-08T21:19:00.000000000","2021-11-09T05:19:00.000000000",4853,0.4670589]
["2021-11-08T21:19:00.000000000","2021-11-09T05:19:00.000000000",4867,16.16667]
["2021-11-08T21:19:00.000000000","2021-11-09T05:19:00.000000000",4871,18.16667]
["2021-11-08T21:19:00.000000000","2021-11-09T05:19:00.000000000",4857,0.06]
["2021-11-08T21:19:00.000000000","2021-11-09T05:19:00.000000000",4862,0.0]
["2021-11-08T21:20:00.000000000","2021-11-09T05:20:00.000000000",4849,0.8]
["2021-11-08T21:20:00.000000000","2021-11-09T05:20:00.000000000",4853,0.467106]
["2021-11-08T21:20:00.000000000","2021-11-09T05:20:00.000000000",4867,16.09167]
["2021-11-08T21:20:00.000000000","2021-11-09T05:20:00.000000000",4871,18.125]
["2021-11-08T21:20:00.000000000","2021-11-09T05:20:00.000000000",4857,0.06]
["2021-11-08T21:20:00.000000000","2021-11-09T05:20:00.000000000",4862,0.0]
["2021-11-08T21:21:00.000000000","2021-11-09T05:21:00.000000000",4849,0.8]
["2021-11-08T21:21:00.000000000","2021-11-09T05:21:00.000000000",4853,0.4670364]
["2021-11-08T21:21:00.000000000","2021-11-09T05:21:00.000000000",4867,16.075]
["2021-11-08T21:21:00.000000000","2021-11-09T05:21:00.000000000",4871,18.06667]
["2021-11-08T21:21:00.000000000","2021-11-09T05:21:00.000000000",4857,0.06]
["2021-11-08T21:21:00.000000000","2021-11-09T05:21:00.000000000",4862,0.0]
["2021-11-08T21:22:00.000000000","2021-11-09T05:22:00.000000000",4849,0.8]
["2021-11-08T21:22:00.000000000","2021-11-09T05:22:00.000000000",4853,0.4671027]
["2021-11-08T21:22:00.000000000","2021-11-09T05:22:00.000000000",4867,15.96667]
["2021-11-08T21:22:00.000000000","2021-11-09T05:22:00.000000000",4871,17.93333]
["2021-11-08T21:22:00.000000000","2021-11-09T05:22:00.000000000",4857,0.06]
["2021-11-08T21:22:00.000000000","2021-11-09T05:22:00.000000000",4862,0.0]
["2021-11-08T21:23:00.000000000","2021-11-09T05:23:00.000000000",4849,0.7333333]
["2021-11-08T21:23:00.000000000","2021-11-09T05:23:00.000000000",4853,0.467061]
["2021-11-08T21:23:00.000000000","2021-11-09T05:23:00.000000000",4867,15.85833]
["2021-11-08T21:23:00.000000000","2021-11-09T05:23:00.000000000",4871,17.85833]
["2021-11-08T21:23:00.000000000","2021-11-09T05:23:00.000000000",4857,0.06]
["2021-11-08T21:23:00.000000000","2021-11-09T05:23:00.000000000",4862,0.0]
["2021-11-08T21:24:00.000000000","2021-11-09T05:24:00.000000000",4849,0.8]
["2021-11-08T21:24:00.000000000","2021-11-09T05:24:00.000000000",4853,0.4670326]
["2021-11-08T21:24:00.000000000","2021-11-09T05:24:00.000000000",4867,15.75833]
["2021-11-08T21:24:00.000000000","2021-11-09T05:24:00.000000000",4871,17.75]
["2021-11-08T21:24:00.000000000","2021-11-09T05:24:00.000000000",4857,0.06]
["2021-11-08T21:24:00.000000000","2021-11-09T05:24:00.000000000",4862,0.0]
["2021-11-08T21:25:00.000000000","2021-11-09T05:25:00.000000000",4849,0.8]
["2021-11-08T21:25:00.000000000","2021-11-09T05:25:00.000000000",4853,0.4670722]
["2021-11-08T21:25:00.000000000","2021-11-09T05:25:00.000000000",4867,15.675]
["2021-11-08T21:25:00.000000000","2021-11-09T05:25:00.000000000",4871,17.70833]
["2021-11-08T21:25:00.000000000","2021-11-09T05:25:00.000000000",4857,0.06]
["2021-11-08T21:25:00.000000000","2021-11-09T05:25:00.000000000",4862,0.0]
["2021-11-08T21:26:00.000000000","2021-11-09T05:26:00.000000000",4849,0.7833333]
["2021-11-08T21:26:00.000000000","2021-11-09T05:26:00.000000000",4853,0.4671917]
["2021-11-08T21:26:00.000000000","2021-11-09T05:26:00.000000000",4867,15.58333]
["2021-11-08T21:26:00.000000000","2021-11-09T05:26:00.000000000",4871,17.61667]
["2021-11-08T21:26:00.000000000","2021-11-09T05:26:00.000000000",4857,0.06]
["2021-11-08T21:26:00.000000000","2021-11-09T05:26:00.000000000",4862,0.0]
["2021-11-08T21:27:00.000000000","2021-11-09T05:27:00.000000000",4849,0.8]
["2021-11-08T21:27:00.000000000","2021-11-09T05:27:00.000000000",4853,0.4671913]
["2021-11-08T21:27:00.000000000","2021-11-09T05:27:00.000000000",4867,15.55]
["2021-11-08T21:27:00.000000000","2021-11-09T05:27:00.000000000",4871,17.55]
["2021-11-08T21:27:00.000000000","2021-11-09T05:27:00.000000000",4857,0.06]
["2021-11-08T21:27:00.000000000","2021-11-09T05:27:00.000000000",4862,0.0]
["2021-11-08T21:28:00.000000000","2021-11-09T05:28:00.000000000",4849,0.8]
["2021-11-08T21:28:00.000000000","2021-11-09T05:28:00.000000000",4853,0.4672838]
["2021-11-08T21:28:00.000000000","2021-11-09T05:28:00.000000000",4867,15.59167]
["2021-11-08T21:28:00.000000000","2021-11-09T05:28:00.000000000",4871,17.575]
["2021-11-08T21:28:00.000000000","2021-11-09T05:28:00.000000000",4857,0.06]
["2021-11-08T21:28:00.000000000","2021-11-09T05:28:00.000000000",4862,0.0]
["2021-11-08T21:29:00.000000000","2021-11-09T05:29:00.000000000",4849,0.8]
["2021-11-08T21:29:00.000000000","2021-11-09T05:29:00.000000000",4853,0.4670918]
["2021-11-08T21:29:00.000000000","2021-11-09T05:29:00.000000000",4867,15.69167]
["2021-11-08T21:29:00.000000000","2021-11-09T05:29:00.000000000",4871,17.61667]
["2021-11-08T21:29:00.000000000","2021-11-09T05:29:00.000000000",4857,0.06]
["2021-11-08T21:29:00.000000000","2021-11-09T05:29:00.000000000",4862,0.0]
["2021-11-08T21:30:00.000000000","2021-11-09T05:30:00.000000000",4849,0.8]
["2021-11-08T21:30:00.000000000","2021-11-09T05:30:00.000000000",4853,0.4669396]
["2021-11-08T21:30:00.000000000","2021-11-09T05:30:00.000000000",4867,15.65]
["2021-11-08T21:30:00.000000000","2021-11-09T05:30:00.000000000",4871,17.61667]
["2021-11-08T21:30:00.000000000","2021-11-09T05:30:00.000000000",4857,0.06]
["2021-11-08T21:30:00.000000000","2021-11-09T05:30:00.000000000",4862,0.0]
["2021-11-08T21:31:00.000000000","2021-11-09T05:31:00.000000000",4849,0.8]
["2021-11-08T21:31:00.000000000","2021-11-09T05:31:00.000000000",4853,0.466853]
["2021-11-08T21:31:00.000000000","2021-11-09T05:31:00.000000000",4867,15.69167]
["2021-11-08T21:31:00.000000000","2021-11-09T05:31:00.000000000",4871,17.675]
["2021-11-08T21:31:00.000000000","2021-11-09T05:31:00.000000000",4857,0.06]
["2021-11-08T21:31:00.000000000","2021-11-09T05:31:00.000000000",4862,0.0]
["2021-11-08T21:32:00.000000000","2021-11-09T05:32:00.000000000",4849,0.8]
["2021-11-08T21:32:00.000000000","2021-11-09T05:32:00.000000000",4853,0.4668659]
["2021-11-08T21:32:00.000000000","2021-11-09T05:32:00.000000000",4867,15.85833]
["2021-11-08T21:32:00.000000000","2021-11-09T05:32:00.000000000",4871,17.75]
["2021-11-08T21:32:00.000000000","2021-11-09T05:32:00.000000000",4857,0.06]
["2021-11-08T21:32:00.000000000","2021-11-09T05:32:00.000000000",4862,0.0]
["2021-11-08T21:33:00.000000000","2021-11-09T05:33:00.000000000",4849,0.8]
["2021-11-08T21:33:00.000000000","2021-11-09T05:33:00.000000000",4853,0.4670344]
["2021-11-08T21:33:00.000000000","2021-11-09T05:33:00.000000000",4867,15.85833]
["2021-11-08T21:33:00.000000000","2021-11-09T05:33:00.000000000",4871,17.775]
["2021-11-08T21:33:00.000000000","2021-11-09T05:33:00.000000000",4857,0.06]
["2021-11-08T21:33:00.000000000","2021-11-09T05:33:00.000000000",4862,0.0]
["2021-11-08T21:34:00.000000000","2021-11-09T05:34:00.000000000",4849,0.8]
["2021-11-08T21:34:00.000000000","2021-11-09T05:34:00.000000000",4853,0.466987]
["2021-11-08T21:34:00.000000000","2021-11-09T05:34:00.000000000",4867,15.88333]
["2021-11-08T21:34:00.000000000","2021-11-09T05:34:00.000000000",4871,17.8]
["2021-11-08T21:34:00.000000000","2021-11-09T05:34:00.000000000",4857,0.06]
["2021-11-08T21:34:00.000000000","2021-11-09T05:34:00.000000000",4862,0.0]
["2021-11-08T21:35:00.000000000","2021-11-09T05:35:00.000000000",4849,0.8]
["2021-11-08T21:35:00.000000000","2021-11-09T05:35:00.000000000",4853,0.4669952]
["2021-11-08T21:35:00.000000000","2021-11-09T05:35:00.000000000",4867,15.95]
["2021-11-08T21:35:00.000000000","2021-11-09T05:35:00.000000000",4871,17.9]
["2021-11-08T21:35:00.000000000","2021-11-09T05:35:00.000000000",4857,0.06]
["2021-11-08T21:35:00.000000000","2021-11-09T05:35:00.000000000",4862,0.0]
["2021-11-08T21:36:00.000000000","2021-11-09T05:36:00.000000000",4849,0.8]
["2021-11-08T21:36:00.000000000","2021-11-09T05:36:00.000000000",4853,0.4670712]
["2021-11-08T21:36:00.000000000","2021-11-09T05:36:00.000000000",4867,15.91667]
["2021-11-08T21:36:00.000000000","2021-11-09T05:36:00.000000000",4871,17.83333]
["2021-11-08T21:36:00.000000000","2021-11-09T05:36:00.000000000",4857,0.06]
["2021-11-08T21:36:00.000000000","2021-11-09T05:36:00.000000000",4862,0.0]
["2021-11-08T21:37:00.000000000","2021-11-09T05:37:00.000000000",4849,0.7833333]
["2021-11-08T21:37:00.000000000","2021-11-09T05:37:00.000000000",4853,0.4667307]
["2021-11-08T21:37:00.000000000","2021-11-09T05:37:00.000000000",4867,15.91667]
["2021-11-08T21:37:00.000000000","2021-11-09T05:37:00.000000000",4871,17.85]
["2021-11-08T21:37:00.000000000","2021-11-09T05:37:00.000000000",4857,0.06]
["2021-11-08T21:37:00.000000000","2021-11-09T05:37:00.000000000",4862,0.0]
["2021-11-08T21:38:00.000000000","2021-11-09T05:38:00.000000000",4849,0.8]
["2021-11-08T21:38:00.000000000","2021-11-09T05:38:00.000000000",4853,0.4666629]
["2021-11-08T21:38:00.000000000","2021-11-09T05:38:00.000000000",4867,15.79167]
["2021-11-08T21:38:00.000000000","2021-11-09T05:38:00.000000000",4871,17.825]
["2021-11-08T21:38:00.000000000","2021-11-09T05:38:00.000000000",4857,0.06]
["2021-11-08T21:38:00.000000000","2021-11-09T05:38:00.000000000",4862,0.0]
["2021-11-08T21:39:00.000000000","2021-11-09T05:39:00.000000000",4849,0.8]
["2021-11-08T21:39:00.000000000","2021-11-09T05:39:00.000000000",4853,0.4669479]
["2021-11-08T21:39:00.000000000","2021-11-09T05:39:00.000000000",4867,15.74167]
["2021-11-08T21:39:00.000000000","2021-11-09T05:39:00.000000000",4871,17.775]
["2021-11-08T21:39:00.000000000","2021-11-09T05:39:00.000000000",4857,0.06]
["2021-11-08T21:39:00.000000000","2021-11-09T05:39:00.000000000",4862,0.0]
["2021-11-08T21:40:00.000000000","2021-11-09T05:40:00.000000000",4849,0.8]
["2021-11-08T21:40:00.000000000","2021-11-09T05:40:00.000000000",4853,0.4671175]
["2021-11-08T21:40:00.000000000","2021-11-09T05:40:00.000000000",4867,15.64167]
["2021-11-08T21:40:00.000000000","2021-11-09T05:40:00.000000000",4871,17.66667]
["2021-11-08T21:40:00.000000000","2021-11-09T05:40:00.000000000",4857,0.06]
["2021-11-08T21:40:00.000000000","2021-11-09T05:40:00.000000000",4862,0.0]
["2021-11-08T21:41:00.000000000","2021-11-09T05:41:00.000000000",4849,0.8]
["2021-11-08T21:41:00.000000000","2021-11-09T05:41:00.000000000",4853,0.4672668]
["2021-11-08T21:41:00.000000000","2021-11-09T05:41:00.000000000",4867,15.575]
["2021-11-08T21:41:00.000000000","2021-11-09T05:41:00.000000000",4871,17.65]
["2021-11-08T21:41:00.000000000","2021-11-09T05:41:00.000000000",4857,0.06]
["2021-11-08T21:41:00.000000000","2021-11-09T05:41:00.000000000",4862,0.0]
["2021-11-08T21:42:00.000000000","2021-11-09T05:42:00.000000000",4849,0.8]
["2021-11-08T21:42:00.000000000","2021-11-09T05:42:00.000000000",4853,0.4673108]
["2021-11-08T21:42:00.000000000","2021-11-09T05:42:00.000000000",4867,15.64167]
["2021-11-08T21:42:00.000000000","2021-11-09T05:42:00.000000000",4871,17.64167]
["2021-11-08T21:42:00.000000000","2021-11-09T05:42:00.000000000",4857,0.06]
["2021-11-08T21:42:00.000000000","2021-11-09T05:42:00.000000000",4862,0.0]
["2021-11-08T21:43:00.000000000","2021-11-09T05:43:00.000000000",4849,0.8]
["2021-11-08T21:43:00.000000000","2021-11-09T05:43:00.000000000",4853,0.4672743]
["2021-11-08T21:43:00.000000000","2021-11-09T05:43:00.000000000",4867,15.59167]
["2021-11-08T21:43:00.000000000","2021-11-09T05:43:00.000000000",4871,17.63333]
["2021-11-08T21:43:00.000000000","2021-11-09T05:43:00.000000000",4857,0.06]
["2021-11-08T21:43:00.000000000","2021-11-09T05:43:00.000000000",4862,0.0]
["2021-11-08T21:44:00.000000000","2021-11-09T05:44:00.000000000",4849,0.8]
["2021-11-08T21:44:00.000000000","2021-11-09T05:44:00.000000000",4853,0.4672822]
["2021-11-08T21:44:00.000000000","2021-11-09T05:44:00.000000000",4867,15.55]
["2021-11-08T21:44:00.000000000","2021-11-09T05:44:00.000000000",4871,17.6]
["2021-11-08T21:44:00.000000000","2021-11-09T05:44:00.000000000",4857,0.06]
["2021-11-08T21:44:00.000000000","2021-11-09T05:44:00.000000000",4862,0.0]
["2021-11-08T21:45:00.000000000","2021-11-09T05:45:00.000000000",4849,0.8]
["2021-11-08T21:45:00.000000000","2021-11-09T05:45:00.000000000",4853,0.4673519]
["2021-11-08T21:45:00.000000000","2021-11-09T05:45:00.000000000",4867,15.55833]
["2021-11-08T21:45:00.000000000","2021-11-09T05:45:00.000000000",4871,17.59167]
["2021-11-08T21:45:00.000000000","2021-11-09T05:45:00.000000000",4857,0.06]
["2021-11-08T21:45:00.000000000","2021-11-09T05:45:00.000000000",4862,0.0]
["2021-11-08T21:46:00.000000000","2021-11-09T05:46:00.000000000",4849,0.8]
["2021-11-08T21:46:00.000000000","2021-11-09T05:46:00.000000000",4853,0.4673816]
["2021-11-08T21:46:00.000000000","2021-11-09T05:46:00.000000000",4867,15.50833]
["2021-11-08T21:46:00.000000000","2021-11-09T05:46:00.000000000",4871,17.51667]
["2021-11-08T21:46:00.000000000","2021-11-09T05:46:00.000000000",4857,0.06]
["2021-11-08T21:46:00.000000000","2021-11-09T05:46:00.000000000",4862,0.0]
["2021-11-08T21:47:00.000000000","2021-11-09T05:47:00.000000000",4849,0.8]
["2021-11-08T21:47:00.000000000","2021-11-09T05:47:00.000000000",4853,0.4675055]
["2021-11-08T21:47:00.000000000","2021-11-09T05:47:00.000000000",4867,15.40833]
["2021-11-08T21:47:00.000000000","2021-11-09T05:47:00.000000000",4871,17.50833]
["2021-11-08T21:47:00.000000000","2021-11-09T05:47:00.000000000",4857,0.06]
["2021-11-08T21:47:00.000000000","2021-11-09T05:47:00.000000000",4862,0.0]
["2021-11-08T21:48:00.000000000","2021-11-09T05:48:00.000000000",4849,0.8]
["2021-11-08T21:48:00.000000000","2021-11-09T05:48:00.000000000",4853,0.4674736]
["2021-11-08T21:48:00.000000000","2021-11-09T05:48:00.000000000",4867,15.35833]
["2021-11-08T21:48:00.000000000","2021-11-09T05:48:00.000000000",4871,17.45833]
["2021-11-08T21:48:00.000000000","2021-11-09T05:48:00.000000000",4857,0.06]
["2021-11-08T21:48:00.000000000","2021-11-09T05:48:00.000000000",4862,0.0]
["2021-11-08T21:49:00.000000000","2021-11-09T05:49:00.000000000",4849,0.8]
["2021-11-08T21:49:00.000000000","2021-11-09T05:49:00.000000000",4853,0.4674375]
["2021-11-08T21:49:00.000000000","2021-11-09T05:49:00.000000000",4867,15.45]
["2021-11-08T21:49:00.000000000","2021-11-09T05:49:00.000000000",4871,17.55]
["2021-11-08T21:49:00.000000000","2021-11-09T05:49:00.000000000",4857,0.06]
["2021-11-08T21:49:00.000000000","2021-11-09T05:49:00.000000000",4862,0.0]
["2021-11-08T21:50:00.000000000","2021-11-09T05:50:00.000000000",4849,0.8]
["2021-11-08T21:50:00.000000000","2021-11-09T05:50:00.000000000",4853,0.4675148]
["2021-11-08T21:50:00.000000000","2021-11-09T05:50:00.000000000",4867,15.39167]
["2021-11-08T21:50:00.000000000","2021-11-09T05:50:00.000000000",4871,17.53333]
["2021-11-08T21:50:00.000000000","2021-11-09T05:50:00.000000000",4857,0.06]
["2021-11-08T21:50:00.000000000","2021-11-09T05:50:00.000000000",4862,0.0]
["2021-11-08T21:51:00.000000000","2021-11-09T05:51:00.000000000",4849,0.8]
["2021-11-08T21:51:00.000000000","2021-11-09T05:51:00.000000000",4853,0.4674737]
["2021-11-08T21:51:00.000000000","2021-11-09T05:51:00.000000000",4867,15.33333]
["2021-11-08T21:51:00.000000000","2021-11-09T05:51:00.000000000",4871,17.44167]
["2021-11-08T21:51:00.000000000","2021-11-09T05:51:00.000000000",4857,0.06]
["2021-11-08T21:51:00.000000000","2021-11-09T05:51:00.000000000",4862,0.0]
["2021-11-08T21:52:00.000000000","2021-11-09T05:52:00.000000000",4849,0.8166666]
["2021-11-08T21:52:00.000000000","2021-11-09T05:52:00.000000000",4853,0.4673901]
["2021-11-08T21:52:00.000000000","2021-11-09T05:52:00.000000000",4867,15.31667]
["2021-11-08T21:52:00.000000000","2021-11-09T05:52:00.000000000",4871,17.43333]
["2021-11-08T21:52:00.000000000","2021-11-09T05:52:00.000000000",4857,0.06]
["2021-11-08T21:52:00.000000000","2021-11-09T05:52:00.000000000",4862,0.0]
["2021-11-08T21:53:00.000000000","2021-11-09T05:53:00.000000000",4849,0.8]
["2021-11-08T21:53:00.000000000","2021-11-09T05:53:00.000000000",4853,0.4668573]
["2021-11-08T21:53:00.000000000","2021-11-09T05:53:00.000000000",4867,15.21667]
["2021-11-08T21:53:00.000000000","2021-11-09T05:53:00.000000000",4871,17.325]
["2021-11-08T21:53:00.000000000","2021-11-09T05:53:00.000000000",4857,0.06]
["2021-11-08T21:53:00.000000000","2021-11-09T05:53:00.000000000",4862,0.0]
["2021-11-08T21:54:00.000000000","2021-11-09T05:54:00.000000000",4849,0.8166666]
["2021-11-08T21:54:00.000000000","2021-11-09T05:54:00.000000000",4853,0.4672022]
["2021-11-08T21:54:00.000000000","2021-11-09T05:54:00.000000000",4867,15.2]
["2021-11-08T21:54:00.000000000","2021-11-09T05:54:00.000000000",4871,17.3]
["2021-11-08T21:54:00.000000000","2021-11-09T05:54:00.000000000",4857,0.06]
["2021-11-08T21:54:00.000000000","2021-11-09T05:54:00.000000000",4862,0.0]
["2021-11-08T21:55:00.000000000","2021-11-09T05:55:00.000000000",4849,0.8999999]
["2021-11-08T21:55:00.000000000","2021-11-09T05:55:00.000000000",4853,0.4671063]
["2021-11-08T21:55:00.000000000","2021-11-09T05:55:00.000000000",4867,15.225]
["2021-11-08T21:55:00.000000000","2021-11-09T05:55:00.000000000",4871,17.28333]
["2021-11-08T21:55:00.000000000","2021-11-09T05:55:00.000000000",4857,0.06]
["2021-11-08T21:55:00.000000000","2021-11-09T05:55:00.000000000",4862,0.0]
["2021-11-08T21:56:00.000000000","2021-11-09T05:56:00.000000000",4849,0.9333333]
["2021-11-08T21:56:00.000000000","2021-11-09T05:56:00.000000000",4853,0.4669563]
["2021-11-08T21:56:00.000000000","2021-11-09T05:56:00.000000000",4867,15.20833]
["2021-11-08T21:56:00.000000000","2021-11-09T05:56:00.000000000",4871,17.175]
["2021-11-08T21:56:00.000000000","2021-11-09T05:56:00.000000000",4857,0.06]
["2021-11-08T21:56:00.000000000","2021-11-09T05:56:00.000000000",4862,0.0]
["2021-11-08T21:57:00.000000000","2021-11-09T05:57:00.000000000",4849,0.9833333]
["2021-11-08T21:57:00.000000000","2021-11-09T05:57:00.000000000",4853,0.4667629]
["2021-11-08T21:57:00.000000000","2021-11-09T05:57:00.000000000",4867,15.20833]
["2021-11-08T21:57:00.000000000","2021-11-09T05:57:00.000000000",4871,17.15]
["2021-11-08T21:57:00.000000000","2021-11-09T05:57:00.000000000",4857,0.06]
["2021-11-08T21:57:00.000000000","2021-11-09T05:57:00.000000000",4862,0.0]
["2021-11-08T21:58:00.000000000","2021-11-09T05:58:00.000000000",4849,1.0]
["2021-11-08T21:58:00.000000000","2021-11-09T05:58:00.000000000",4853,0.4669239]
["2021-11-08T21:58:00.000000000","2021-11-09T05:58:00.000000000",4867,15.18333]
["2021-11-08T21:58:00.000000000","2021-11-09T05:58:00.000000000",4871,17.06667]
["2021-11-08T21:58:00.000000000","2021-11-09T05:58:00.000000000",4857,0.06]
["2021-11-08T21:58:00.000000000","2021-11-09T05:58:00.000000000",4862,0.0]
["2021-11-08T21:59:00.000000000","2021-11-09T05:59:00.000000000",4849,0.95]
["2021-11-08T21:59:00.000000000","2021-11-09T05:59:00.000000000",4853,0.4668854]
["2021-11-08T21:59:00.000000000","2021-11-09T05:59:00.000000000",4867,15.14167]
["2021-11-08T21:59:00.000000000","2021-11-09T05:59:00.000000000",4871,17.05]
["2021-11-08T21:59:00.000000000","2021-11-09T05:59:00.000000000",4857,0.06]
["2021-11-08T21:59:00.000000000","2021-11-09T05:59:00.000000000",4862,0.0]
["2021-11-08T22:00:00.000000000","2021-11-09T06:00:00.000000000",4849,0.95]
["2021-11-08T22:00:00.000000000","2021-11-09T06:00:00.000000000",4853,0.4667124]
["2021-11-08T22:00:00.000000000","2021-11-09T06:00:00.000000000",4867,15.16667]
["2021-11-08T22:00:00.000000000","2021-11-09T06:00:00.000000000",4871,17.04167]
["2021-11-08T22:00:00.000000000","2021-11-09T06:00:00.000000000",4857,0.06]
["2021-11-08T22:00:00.000000000","2021-11-09T06:00:00.000000000",4862,0.0]
["2021-11-08T22:01:00.000000000","2021-11-09T06:01:00.000000000",4849,0.9333333]
["2021-11-08T22:01:00.000000000","2021-11-09T06:01:00.000000000",4853,0.4662896]
["2021-11-08T22:01:00.000000000","2021-11-09T06:01:00.000000000",4867,15.14167]
["2021-11-08T22:01:00.000000000","2021-11-09T06:01:00.000000000",4871,17.1]
["2021-11-08T22:01:00.000000000","2021-11-09T06:01:00.000000000",4857,0.06]
["2021-11-08T22:01:00.000000000","2021-11-09T06:01:00.000000000",4862,0.0]
["2021-11-08T22:02:00.000000000","2021-11-09T06:02:00.000000000",4849,0.8333333]
["2021-11-08T22:02:00.000000000","2021-11-09T06:02:00.000000000",4853,0.4666354]
["2021-11-08T22:02:00.000000000","2021-11-09T06:02:00.000000000",4867,15.15833]
["2021-11-08T22:02:00.000000000","2021-11-09T06:02:00.000000000",4871,17.21667]
["2021-11-08T22:02:00.000000000","2021-11-09T06:02:00.000000000",4857,0.06]
["2021-11-08T22:02:00.000000000","2021-11-09T06:02:00.000000000",4862,0.0]
["2021-11-08T22:03:00.000000000","2021-11-09T06:03:00.000000000",4849,0.8999999]
["2021-11-08T22:03:00.000000000","2021-11-09T06:03:00.000000000",4853,0.4666206]
["2021-11-08T22:03:00.000000000","2021-11-09T06:03:00.000000000",4867,15.29167]
["2021-11-08T22:03:00.000000000","2021-11-09T06:03:00.000000000",4871,17.325]
["2021-11-08T22:03:00.000000000","2021-11-09T06:03:00.000000000",4857,0.06]
["2021-11-08T22:03:00.000000000","2021-11-09T06:03:00.000000000",4862,0.0]
["2021-11-08T22:04:00.000000000","2021-11-09T06:04:00.000000000",4849,0.8333333]
["2021-11-08T22:04:00.000000000","2021-11-09T06:04:00.000000000",4853,0.4664943]
["2021-11-08T22:04:00.000000000","2021-11-09T06:04:00.000000000",4867,15.275]
["2021-11-08T22:04:00.000000000","2021-11-09T06:04:00.000000000",4871,17.35]
["2021-11-08T22:04:00.000000000","2021-11-09T06:04:00.000000000",4857,0.06]
["2021-11-08T22:04:00.000000000","2021-11-09T06:04:00.000000000",4862,0.0]
["2021-11-08T22:05:00.000000000","2021-11-09T06:05:00.000000000",4849,0.8]
["2021-11-08T22:05:00.000000000","2021-11-09T06:05:00.000000000",4853,0.466472]
["2021-11-08T22:05:00.000000000","2021-11-09T06:05:00.000000000",4867,15.21667]
["2021-11-08T22:05:00.000000000","2021-11-09T06:05:00.000000000",4871,17.26667]
["2021-11-08T22:05:00.000000000","2021-11-09T06:05:00.000000000",4857,0.06]
["2021-11-08T22:05:00.000000000","2021-11-09T06:05:00.000000000",4862,0.0]
["2021-11-08T22:06:00.000000000","2021-11-09T06:06:00.000000000",4849,0.8]
["2021-11-08T22:06:00.000000000","2021-11-09T06:06:00.000000000",4853,0.4665311]
["2021-11-08T22:06:00.000000000","2021-11-09T06:06:00.000000000",4867,15.125]
["2021-11-08T22:06:00.000000000","2021-11-09T06:06:00.000000000",4871,17.14167]
["2021-11-08T22:06:00.000000000","2021-11-09T06:06:00.000000000",4857,0.06]
["2021-11-08T22:06:00.000000000","2021-11-09T06:06:00.000000000",4862,0.0]
["2021-11-08T22:07:00.000000000","2021-11-09T06:07:00.000000000",4849,0.8]
["2021-11-08T22:07:00.000000000","2021-11-09T06:07:00.000000000",4853,0.4665035]
["2021-11-08T22:07:00.000000000","2021-11-09T06:07:00.000000000",4867,15.06667]
["2021-11-08T22:07:00.000000000","2021-11-09T06:07:00.000000000",4871,17.10833]
["2021-11-08T22:07:00.000000000","2021-11-09T06:07:00.000000000",4857,0.06]
["2021-11-08T22:07:00.000000000","2021-11-09T06:07:00.000000000",4862,0.0]
["2021-11-08T22:08:00.000000000","2021-11-09T06:08:00.000000000",4849,0.8]
["2021-11-08T22:08:00.000000000","2021-11-09T06:08:00.000000000",4853,0.466668]
["2021-11-08T22:08:00.000000000","2021-11-09T06:08:00.000000000",4867,15.03333]
["2021-11-08T22:08:00.000000000","2021-11-09T06:08:00.000000000",4871,17.13333]
["2021-11-08T22:08:00.000000000","2021-11-09T06:08:00.000000000",4857,0.06]
["2021-11-08T22:08:00.000000000","2021-11-09T06:08:00.000000000",4862,0.0]
["2021-11-08T22:09:00.000000000","2021-11-09T06:09:00.000000000",4849,0.8]
["2021-11-08T22:09:00.000000000","2021-11-09T06:09:00.000000000",4853,0.4664352]
["2021-11-08T22:09:00.000000000","2021-11-09T06:09:00.000000000",4867,15.1]
["2021-11-08T22:09:00.000000000","2021-11-09T06:09:00.000000000",4871,17.18333]
["2021-11-08T22:09:00.000000000","2021-11-09T06:09:00.000000000",4857,0.06]
["2021-11-08T22:09:00.000000000","2021-11-09T06:09:00.000000000",4862,0.0]
["2021-11-08T22:10:00.000000000","2021-11-09T06:10:00.000000000",4849,0.8]
["2021-11-08T22:10:00.000000000","2021-11-09T06:10:00.000000000",4853,0.4666722]
["2021-11-08T22:10:00.000000000","2021-11-09T06:10:00.000000000",4867,15.14167]
["2021-11-08T22:10:00.000000000","2021-11-09T06:10:00.000000000",4871,17.225]
["2021-11-08T22:10:00.000000000","2021-11-09T06:10:00.000000000",4857,0.06]
["2021-11-08T22:10:00.000000000","2021-11-09T06:10:00.000000000",4862,0.0]
["2021-11-08T22:11:00.000000000","2021-11-09T06:11:00.000000000",4849,0.8]
["2021-11-08T22:11:00.000000000","2021-11-09T06:11:00.000000000",4853,0.4667377]
["2021-11-08T22:11:00.000000000","2021-11-09T06:11:00.000000000",4867,15.19167]
["2021-11-08T22:11:00.000000000","2021-11-09T06:11:00.000000000",4871,17.225]
["2021-11-08T22:11:00.000000000","2021-11-09T06:11:00.000000000",4857,0.06]
["2021-11-08T22:11:00.000000000","2021-11-09T06:11:00.000000000",4862,0.0]
["2021-11-08T22:12:00.000000000","2021-11-09T06:12:00.000000000",4849,0.8]
["2021-11-08T22:12:00.000000000","2021-11-09T06:12:00.000000000",4853,0.4657353]
["2021-11-08T22:12:00.000000000","2021-11-09T06:12:00.000000000",4867,15.25833]
["2021-11-08T22:12:00.000000000","2021-11-09T06:12:00.000000000",4871,17.29167]
["2021-11-08T22:12:00.000000000","2021-11-09T06:12:00.000000000",4857,0.06]
["2021-11-08T22:12:00.000000000","2021-11-09T06:12:00.000000000",4862,0.0]
["2021-11-08T22:13:00.000000000","2021-11-09T06:13:00.000000000",4849,0.8]
["2021-11-08T22:13:00.000000000","2021-11-09T06:13:00.000000000",4853,0.4638927]
["2021-11-08T22:13:00.000000000","2021-11-09T06:13:00.000000000",4867,15.35]
["2021-11-08T22:13:00.000000000","2021-11-09T06:13:00.000000000",4871,17.46667]
["2021-11-08T22:13:00.000000000","2021-11-09T06:13:00.000000000",4857,0.06]
["2021-11-08T22:13:00.000000000","2021-11-09T06:13:00.000000000",4862,0.0]
["2021-11-08T22:14:00.000000000","2021-11-09T06:14:00.000000000",4849,0.8]
["2021-11-08T22:14:00.000000000","2021-11-09T06:14:00.000000000",4853,0.4638838]
["2021-11-08T22:14:00.000000000","2021-11-09T06:14:00.000000000",4867,15.525]
["2021-11-08T22:14:00.000000000","2021-11-09T06:14:00.000000000",4871,17.65833]
["2021-11-08T22:14:00.000000000","2021-11-09T06:14:00.000000000",4857,0.06]
["2021-11-08T22:14:00.000000000","2021-11-09T06:14:00.000000000",4862,0.0]
["2021-11-08T22:15:00.000000000","2021-11-09T06:15:00.000000000",4849,0.8]
["2021-11-08T22:15:00.000000000","2021-11-09T06:15:00.000000000",4853,0.4638561]
["2021-11-08T22:15:00.000000000","2021-11-09T06:15:00.000000000",4867,15.81667]
["2021-11-08T22:15:00.000000000","2021-11-09T06:15:00.000000000",4871,17.9]
["2021-11-08T22:15:00.000000000","2021-11-09T06:15:00.000000000",4857,0.06]
["2021-11-08T22:15:00.000000000","2021-11-09T06:15:00.000000000",4862,0.0]
["2021-11-08T22:16:00.000000000","2021-11-09T06:16:00.000000000",4849,0.8]
["2021-11-08T22:16:00.000000000","2021-11-09T06:16:00.000000000",4853,0.46354]
["2021-11-08T22:16:00.000000000","2021-11-09T06:16:00.000000000",4867,16.125]
["2021-11-08T22:16:00.000000000","2021-11-09T06:16:00.000000000",4871,18.15833]
["2021-11-08T22:16:00.000000000","2021-11-09T06:16:00.000000000",4857,0.06]
["2021-11-08T22:16:00.000000000","2021-11-09T06:16:00.000000000",4862,0.0]
["2021-11-08T22:17:00.000000000","2021-11-09T06:17:00.000000000",4849,0.8]
["2021-11-08T22:17:00.000000000","2021-11-09T06:17:00.000000000",4853,0.4636942]
["2021-11-08T22:17:00.000000000","2021-11-09T06:17:00.000000000",4867,16.20833]
["2021-11-08T22:17:00.000000000","2021-11-09T06:17:00.000000000",4871,18.25]
["2021-11-08T22:17:00.000000000","2021-11-09T06:17:00.000000000",4857,0.06]
["2021-11-08T22:17:00.000000000","2021-11-09T06:17:00.000000000",4862,0.0]
["2021-11-08T22:18:00.000000000","2021-11-09T06:18:00.000000000",4849,0.8]
["2021-11-08T22:18:00.000000000","2021-11-09T06:18:00.000000000",4853,0.4640035]
["2021-11-08T22:18:00.000000000","2021-11-09T06:18:00.000000000",4867,16.21667]
["2021-11-08T22:18:00.000000000","2021-11-09T06:18:00.000000000",4871,18.23333]
["2021-11-08T22:18:00.000000000","2021-11-09T06:18:00.000000000",4857,0.06]
["2021-11-08T22:18:00.000000000","2021-11-09T06:18:00.000000000",4862,0.0]
["2021-11-08T22:19:00.000000000","2021-11-09T06:19:00.000000000",4849,0.8]
["2021-11-08T22:19:00.000000000","2021-11-09T06:19:00.000000000",4853,0.4637702]
["2021-11-08T22:19:00.000000000","2021-11-09T06:19:00.000000000",4867,16.21667]
["2021-11-08T22:19:00.000000000","2021-11-09T06:19:00.000000000",4871,18.29167]
["2021-11-08T22:19:00.000000000","2021-11-09T06:19:00.000000000",4857,0.06]
["2021-11-08T22:19:00.000000000","2021-11-09T06:19:00.000000000",4862,0.0]
["2021-11-08T22:20:00.000000000","2021-11-09T06:20:00.000000000",4849,0.8]
["2021-11-08T22:20:00.000000000","2021-11-09T06:20:00.000000000",4853,0.4638729]
["2021-11-08T22:20:00.000000000","2021-11-09T06:20:00.000000000",4867,16.1]
["2021-11-08T22:20:00.000000000","2021-11-09T06:20:00.000000000",4871,18.15833]
["2021-11-08T22:20:00.000000000","2021-11-09T06:20:00.000000000",4857,0.06]
["2021-11-08T22:20:00.000000000","2021-11-09T06:20:00.000000000",4862,0.0]
["2021-11-08T22:21:00.000000000","2021-11-09T06:21:00.000000000",4849,0.8]
["2021-11-08T22:21:00.000000000","2021-11-09T06:21:00.000000000",4853,0.4639564]
["2021-11-08T22:21:00.000000000","2021-11-09T06:21:00.000000000",4867,16.13333]
["2021-11-08T22:21:00.000000000","2021-11-09T06:21:00.000000000",4871,18.16667]
["2021-11-08T22:21:00.000000000","2021-11-09T06:21:00.000000000",4857,0.06]
["2021-11-08T22:21:00.000000000","2021-11-09T06:21:00.000000000",4862,0.0]
["2021-11-08T22:22:00.000000000","2021-11-09T06:22:00.000000000",4849,0.8]
["2021-11-08T22:22:00.000000000","2021-11-09T06:22:00.000000000",4853,0.4638564]
["2021-11-08T22:22:00.000000000","2021-11-09T06:22:00.000000000",4867,16.24167]
["2021-11-08T22:22:00.000000000","2021-11-09T06:22:00.000000000",4871,18.275]
["2021-11-08T22:22:00.000000000","2021-11-09T06:22:00.000000000",4857,0.06]
["2021-11-08T22:22:00.000000000","2021-11-09T06:22:00.000000000",4862,0.0]
["2021-11-08T22:23:00.000000000","2021-11-09T06:23:00.000000000",4849,0.8]
["2021-11-08T22:23:00.000000000","2021-11-09T06:23:00.000000000",4853,0.4641198]
["2021-11-08T22:23:00.000000000","2021-11-09T06:23:00.000000000",4867,16.19167]
["2021-11-08T22:23:00.000000000","2021-11-09T06:23:00.000000000",4871,18.25]
["2021-11-08T22:23:00.000000000","2021-11-09T06:23:00.000000000",4857,0.06]
["2021-11-08T22:23:00.000000000","2021-11-09T06:23:00.000000000",4862,0.0]
["2021-11-08T22:24:00.000000000","2021-11-09T06:24:00.000000000",4849,0.8]
["2021-11-08T22:24:00.000000000","2021-11-09T06:24:00.000000000",4853,0.4640019]
["2021-11-08T22:24:00.000000000","2021-11-09T06:24:00.000000000",4867,16.25]
["2021-11-08T22:24:00.000000000","2021-11-09T06:24:00.000000000",4871,18.28333]
["2021-11-08T22:24:00.000000000","2021-11-09T06:24:00.000000000",4857,0.06]
["2021-11-08T22:24:00.000000000","2021-11-09T06:24:00.000000000",4862,0.0]
["2021-11-08T22:25:00.000000000","2021-11-09T06:25:00.000000000",4849,0.8]
["2021-11-08T22:25:00.000000000","2021-11-09T06:25:00.000000000",4853,0.4638133]
["2021-11-08T22:25:00.000000000","2021-11-09T06:25:00.000000000",4867,16.3]
["2021-11-08T22:25:00.000000000","2021-11-09T06:25:00.000000000",4871,18.33333]
["2021-11-08T22:25:00.000000000","2021-11-09T06:25:00.000000000",4857,0.06]
["2021-11-08T22:25:00.000000000","2021-11-09T06:25:00.000000000",4862,0.0]
["2021-11-08T22:26:00.000000000","2021-11-09T06:26:00.000000000",4849,0.8]
["2021-11-08T22:26:00.000000000","2021-11-09T06:26:00.000000000",4853,0.4642949]
["2021-11-08T22:26:00.000000000","2021-11-09T06:26:00.000000000",4867,16.26667]
["2021-11-08T22:26:00.000000000","2021-11-09T06:26:00.000000000",4871,18.30833]
["2021-11-08T22:26:00.000000000","2021-11-09T06:26:00.000000000",4857,0.06]
["2021-11-08T22:26:00.000000000","2021-11-09T06:26:00.000000000",4862,0.0]
["2021-11-08T22:27:00.000000000","2021-11-09T06:27:00.000000000",4849,0.7833333]
["2021-11-08T22:27:00.000000000","2021-11-09T06:27:00.000000000",4853,0.4647883]
["2021-11-08T22:27:00.000000000","2021-11-09T06:27:00.000000000",4867,16.24167]
["2021-11-08T22:27:00.000000000","2021-11-09T06:27:00.000000000",4871,18.275]
["2021-11-08T22:27:00.000000000","2021-11-09T06:27:00.000000000",4857,0.06]
["2021-11-08T22:27:00.000000000","2021-11-09T06:27:00.000000000",4862,0.0]
["2021-11-08T22:28:00.000000000","2021-11-09T06:28:00.000000000",4849,0.8]
["2021-11-08T22:28:00.000000000","2021-11-09T06:28:00.000000000",4853,0.4647615]
["2021-11-08T22:28:00.000000000","2021-11-09T06:28:00.000000000",4867,16.29167]
["2021-11-08T22:28:00.000000000","2021-11-09T06:28:00.000000000",4871,18.33333]
["2021-11-08T22:28:00.000000000","2021-11-09T06:28:00.000000000",4857,0.06]
["2021-11-08T22:28:00.000000000","2021-11-09T06:28:00.000000000",4862,0.0]
["2021-11-08T22:29:00.000000000","2021-11-09T06:29:00.000000000",4849,0.7833333]
["2021-11-08T22:29:00.000000000","2021-11-09T06:29:00.000000000",4853,0.4647929]
["2021-11-08T22:29:00.000000000","2021-11-09T06:29:00.000000000",4867,16.375]
["2021-11-08T22:29:00.000000000","2021-11-09T06:29:00.000000000",4871,18.4]
["2021-11-08T22:29:00.000000000","2021-11-09T06:29:00.000000000",4857,0.06]
["2021-11-08T22:29:00.000000000","2021-11-09T06:29:00.000000000",4862,0.0]
["2021-11-08T22:30:00.000000000","2021-11-09T06:30:00.000000000",4849,0.8]
["2021-11-08T22:30:00.000000000","2021-11-09T06:30:00.000000000",4853,0.4644952]
["2021-11-08T22:30:00.000000000","2021-11-09T06:30:00.000000000",4867,16.40833]
["2021-11-08T22:30:00.000000000","2021-11-09T06:30:00.000000000",4871,18.4]
["2021-11-08T22:30:00.000000000","2021-11-09T06:30:00.000000000",4857,0.06]
["2021-11-08T22:30:00.000000000","2021-11-09T06:30:00.000000000",4862,0.0]
["2021-11-08T22:31:00.000000000","2021-11-09T06:31:00.000000000",4849,0.7833333]
["2021-11-08T22:31:00.000000000","2021-11-09T06:31:00.000000000",4853,0.4645841]
["2021-11-08T22:31:00.000000000","2021-11-09T06:31:00.000000000",4867,16.45]
["2021-11-08T22:31:00.000000000","2021-11-09T06:31:00.000000000",4871,18.43333]
["2021-11-08T22:31:00.000000000","2021-11-09T06:31:00.000000000",4857,0.06]
["2021-11-08T22:31:00.000000000","2021-11-09T06:31:00.000000000",4862,0.0]
["2021-11-08T22:32:00.000000000","2021-11-09T06:32:00.000000000",4849,0.75]
["2021-11-08T22:32:00.000000000","2021-11-09T06:32:00.000000000",4853,0.4632454]
["2021-11-08T22:32:00.000000000","2021-11-09T06:32:00.000000000",4867,16.39167]
["2021-11-08T22:32:00.000000000","2021-11-09T06:32:00.000000000",4871,18.4]
["2021-11-08T22:32:00.000000000","2021-11-09T06:32:00.000000000",4857,0.06]
["2021-11-08T22:32:00.000000000","2021-11-09T06:32:00.000000000",4862,0.0]
["2021-11-08T22:33:00.000000000","2021-11-09T06:33:00.000000000",4849,0.75]
["2021-11-08T22:33:00.000000000","2021-11-09T06:33:00.000000000",4853,0.4628542]
["2021-11-08T22:33:00.000000000","2021-11-09T06:33:00.000000000",4867,16.51667]
["2021-11-08T22:33:00.000000000","2021-11-09T06:33:00.000000000",4871,18.55833]
["2021-11-08T22:33:00.000000000","2021-11-09T06:33:00.000000000",4857,0.06]
["2021-11-08T22:33:00.000000000","2021-11-09T06:33:00.000000000",4862,0.0]
["2021-11-08T22:34:00.000000000","2021-11-09T06:34:00.000000000",4849,0.7833333]
["2021-11-08T22:34:00.000000000","2021-11-09T06:34:00.000000000",4853,0.4630636]
["2021-11-08T22:34:00.000000000","2021-11-09T06:34:00.000000000",4867,16.625]
["2021-11-08T22:34:00.000000000","2021-11-09T06:34:00.000000000",4871,18.64167]
["2021-11-08T22:34:00.000000000","2021-11-09T06:34:00.000000000",4857,0.06]
["2021-11-08T22:34:00.000000000","2021-11-09T06:34:00.000000000",4862,0.0]
["2021-11-08T22:35:00.000000000","2021-11-09T06:35:00.000000000",4849,0.7333333]
["2021-11-08T22:35:00.000000000","2021-11-09T06:35:00.000000000",4853,0.4627996]
["2021-11-08T22:35:00.000000000","2021-11-09T06:35:00.000000000",4867,16.6]
["2021-11-08T22:35:00.000000000","2021-11-09T06:35:00.000000000",4871,18.58333]
["2021-11-08T22:35:00.000000000","2021-11-09T06:35:00.000000000",4857,0.06]
["2021-11-08T22:35:00.000000000","2021-11-09T06:35:00.000000000",4862,0.0]
["2021-11-08T22:36:00.000000000","2021-11-09T06:36:00.000000000",4849,0.7833333]
["2021-11-08T22:36:00.000000000","2021-11-09T06:36:00.000000000",4853,0.4629233]
["2021-11-08T22:36:00.000000000","2021-11-09T06:36:00.000000000",4867,16.58333]
["2021-11-08T22:36:00.000000000","2021-11-09T06:36:00.000000000",4871,18.60833]
["2021-11-08T22:36:00.000000000","2021-11-09T06:36:00.000000000",4857,0.06]
["2021-11-08T22:36:00.000000000","2021-11-09T06:36:00.000000000",4862,0.0]
["2021-11-08T22:37:00.000000000","2021-11-09T06:37:00.000000000",4849,0.7666667]
["2021-11-08T22:37:00.000000000","2021-11-09T06:37:00.000000000",4853,0.4630355]
["2021-11-08T22:37:00.000000000","2021-11-09T06:37:00.000000000",4867,16.49167]
["2021-11-08T22:37:00.000000000","2021-11-09T06:37:00.000000000",4871,18.49167]
["2021-11-08T22:37:00.000000000","2021-11-09T06:37:00.000000000",4857,0.06]
["2021-11-08T22:37:00.000000000","2021-11-09T06:37:00.000000000",4862,0.0]
["2021-11-08T22:38:00.000000000","2021-11-09T06:38:00.000000000",4849,0.7833333]
["2021-11-08T22:38:00.000000000","2021-11-09T06:38:00.000000000",4853,0.4629332]
["2021-11-08T22:38:00.000000000","2021-11-09T06:38:00.000000000",4867,16.54167]
["2021-11-08T22:38:00.000000000","2021-11-09T06:38:00.000000000",4871,18.525]
["2021-11-08T22:38:00.000000000","2021-11-09T06:38:00.000000000",4857,0.06]
["2021-11-08T22:38:00.000000000","2021-11-09T06:38:00.000000000",4862,0.0]
["2021-11-08T22:39:00.000000000","2021-11-09T06:39:00.000000000",4849,0.7833333]
["2021-11-08T22:39:00.000000000","2021-11-09T06:39:00.000000000",4853,0.4630588]
["2021-11-08T22:39:00.000000000","2021-11-09T06:39:00.000000000",4867,16.58333]
["2021-11-08T22:39:00.000000000","2021-11-09T06:39:00.000000000",4871,18.6]
["2021-11-08T22:39:00.000000000","2021-11-09T06:39:00.000000000",4857,0.06]
["2021-11-08T22:39:00.000000000","2021-11-09T06:39:00.000000000",4862,0.0]
["2021-11-08T22:40:00.000000000","2021-11-09T06:40:00.000000000",4849,0.8]
["2021-11-08T22:40:00.000000000","2021-11-09T06:40:00.000000000",4853,0.4633211]
["2021-11-08T22:40:00.000000000","2021-11-09T06:40:00.000000000",4867,16.56667]
["2021-11-08T22:40:00.000000000","2021-11-09T06:40:00.000000000",4871,18.525]
["2021-11-08T22:40:00.000000000","2021-11-09T06:40:00.000000000",4857,0.06]
["2021-11-08T22:40:00.000000000","2021-11-09T06:40:00.000000000",4862,0.0]
["2021-11-08T22:41:00.000000000","2021-11-09T06:41:00.000000000",4849,0.7333333]
["2021-11-08T22:41:00.000000000","2021-11-09T06:41:00.000000000",4853,0.4633796]
["2021-11-08T22:41:00.000000000","2021-11-09T06:41:00.000000000",4867,16.48333]
["2021-11-08T22:41:00.000000000","2021-11-09T06:41:00.000000000",4871,18.425]
["2021-11-08T22:41:00.000000000","2021-11-09T06:41:00.000000000",4857,0.06]
["2021-11-08T22:41:00.000000000","2021-11-09T06:41:00.000000000",4862,0.0]
["2021-11-08T22:42:00.000000000","2021-11-09T06:42:00.000000000",4849,0.7666667]
["2021-11-08T22:42:00.000000000","2021-11-09T06:42:00.000000000",4853,0.4633901]
["2021-11-08T22:42:00.000000000","2021-11-09T06:42:00.000000000",4867,16.475]
["2021-11-08T22:42:00.000000000","2021-11-09T06:42:00.000000000",4871,18.45833]
["2021-11-08T22:42:00.000000000","2021-11-09T06:42:00.000000000",4857,0.06]
["2021-11-08T22:42:00.000000000","2021-11-09T06:42:00.000000000",4862,0.0]
["2021-11-08T22:43:00.000000000","2021-11-09T06:43:00.000000000",4849,0.7333333]
["2021-11-08T22:43:00.000000000","2021-11-09T06:43:00.000000000",4853,0.4635344]
["2021-11-08T22:43:00.000000000","2021-11-09T06:43:00.000000000",4867,16.45833]
["2021-11-08T22:43:00.000000000","2021-11-09T06:43:00.000000000",4871,18.38333]
["2021-11-08T22:43:00.000000000","2021-11-09T06:43:00.000000000",4857,0.06]
["2021-11-08T22:43:00.000000000","2021-11-09T06:43:00.000000000",4862,0.0]
["2021-11-08T22:44:00.000000000","2021-11-09T06:44:00.000000000",4849,0.7833333]
["2021-11-08T22:44:00.000000000","2021-11-09T06:44:00.000000000",4853,0.463462]
["2021-11-08T22:44:00.000000000","2021-11-09T06:44:00.000000000",4867,16.35833]
["2021-11-08T22:44:00.000000000","2021-11-09T06:44:00.000000000",4871,18.35833]
["2021-11-08T22:44:00.000000000","2021-11-09T06:44:00.000000000",4857,0.06]
["2021-11-08T22:44:00.000000000","2021-11-09T06:44:00.000000000",4862,0.0]
["2021-11-08T22:45:00.000000000","2021-11-09T06:45:00.000000000",4849,0.7333333]
["2021-11-08T22:45:00.000000000","2021-11-09T06:45:00.000000000",4853,0.4634351]
["2021-11-08T22:45:00.000000000","2021-11-09T06:45:00.000000000",4867,16.26667]
["2021-11-08T22:45:00.000000000","2021-11-09T06:45:00.000000000",4871,18.25833]
["2021-11-08T22:45:00.000000000","2021-11-09T06:45:00.000000000",4857,0.06]
["2021-11-08T22:45:00.000000000","2021-11-09T06:45:00.000000000",4862,0.0]
["2021-11-08T22:46:00.000000000","2021-11-09T06:46:00.000000000",4849,0.7333333]
["2021-11-08T22:46:00.000000000","2021-11-09T06:46:00.000000000",4853,0.4636339]
["2021-11-08T22:46:00.000000000","2021-11-09T06:46:00.000000000",4867,16.34167]
["2021-11-08T22:46:00.000000000","2021-11-09T06:46:00.000000000",4871,18.39167]
["2021-11-08T22:46:00.000000000","2021-11-09T06:46:00.000000000",4857,0.06]
["2021-11-08T22:46:00.000000000","2021-11-09T06:46:00.000000000",4862,0.0]
["2021-11-08T22:47:00.000000000","2021-11-09T06:47:00.000000000",4849,0.7833333]
["2021-11-08T22:47:00.000000000","2021-11-09T06:47:00.000000000",4853,0.4635589]
["2021-11-08T22:47:00.000000000","2021-11-09T06:47:00.000000000",4867,16.28333]
["2021-11-08T22:47:00.000000000","2021-11-09T06:47:00.000000000",4871,18.275]
["2021-11-08T22:47:00.000000000","2021-11-09T06:47:00.000000000",4857,0.06]
["2021-11-08T22:47:00.000000000","2021-11-09T06:47:00.000000000",4862,0.0]
["2021-11-08T22:48:00.000000000","2021-11-09T06:48:00.000000000",4849,0.7666667]
["2021-11-08T22:48:00.000000000","2021-11-09T06:48:00.000000000",4853,0.4634514]
["2021-11-08T22:48:00.000000000","2021-11-09T06:48:00.000000000",4867,16.25]
["2021-11-08T22:48:00.000000000","2021-11-09T06:48:00.000000000",4871,18.26667]
["2021-11-08T22:48:00.000000000","2021-11-09T06:48:00.000000000",4857,0.06]
["2021-11-08T22:48:00.000000000","2021-11-09T06:48:00.000000000",4862,0.0]
["2021-11-08T22:49:00.000000000","2021-11-09T06:49:00.000000000",4849,0.7666667]
["2021-11-08T22:49:00.000000000","2021-11-09T06:49:00.000000000",4853,0.463787]
["2021-11-08T22:49:00.000000000","2021-11-09T06:49:00.000000000",4867,16.25]
["2021-11-08T22:49:00.000000000","2021-11-09T06:49:00.000000000",4871,18.225]
["2021-11-08T22:49:00.000000000","2021-11-09T06:49:00.000000000",4857,0.06]
["2021-11-08T22:49:00.000000000","2021-11-09T06:49:00.000000000",4862,0.0]
["2021-11-08T22:50:00.000000000","2021-11-09T06:50:00.000000000",4849,0.7166666]
["2021-11-08T22:50:00.000000000","2021-11-09T06:50:00.000000000",4853,0.4633999]
["2021-11-08T22:50:00.000000000","2021-11-09T06:50:00.000000000",4867,16.25]
["2021-11-08T22:50:00.000000000","2021-11-09T06:50:00.000000000",4871,18.175]
["2021-11-08T22:50:00.000000000","2021-11-09T06:50:00.000000000",4857,0.06]
["2021-11-08T22:50:00.000000000","2021-11-09T06:50:00.000000000",4862,0.0]
["2021-11-08T22:51:00.000000000","2021-11-09T06:51:00.000000000",4849,0.7833333]
["2021-11-08T22:51:00.000000000","2021-11-09T06:51:00.000000000",4853,0.4636049]
["2021-11-08T22:51:00.000000000","2021-11-09T06:51:00.000000000",4867,16.10833]
["2021-11-08T22:51:00.000000000","2021-11-09T06:51:00.000000000",4871,18.175]
["2021-11-08T22:51:00.000000000","2021-11-09T06:51:00.000000000",4857,0.06]
["2021-11-08T22:51:00.000000000","2021-11-09T06:51:00.000000000",4862,0.0]
["2021-11-08T22:52:00.000000000","2021-11-09T06:52:00.000000000",4849,0.7833333]
["2021-11-08T22:52:00.000000000","2021-11-09T06:52:00.000000000",4853,0.4636256]
["2021-11-08T22:52:00.000000000","2021-11-09T06:52:00.000000000",4867,16.23333]
["2021-11-08T22:52:00.000000000","2021-11-09T06:52:00.000000000",4871,18.24167]
["2021-11-08T22:52:00.000000000","2021-11-09T06:52:00.000000000",4857,0.06]
["2021-11-08T22:52:00.000000000","2021-11-09T06:52:00.000000000",4862,0.0]
["2021-11-08T22:53:00.000000000","2021-11-09T06:53:00.000000000",4849,0.7666667]
["2021-11-08T22:53:00.000000000","2021-11-09T06:53:00.000000000",4853,0.463467]
["2021-11-08T22:53:00.000000000","2021-11-09T06:53:00.000000000",4867,16.29167]
["2021-11-08T22:53:00.000000000","2021-11-09T06:53:00.000000000",4871,18.26667]
["2021-11-08T22:53:00.000000000","2021-11-09T06:53:00.000000000",4857,0.06]
["2021-11-08T22:53:00.000000000","2021-11-09T06:53:00.000000000",4862,0.0]
["2021-11-08T22:54:00.000000000","2021-11-09T06:54:00.000000000",4849,0.7666667]
["2021-11-08T22:54:00.000000000","2021-11-09T06:54:00.000000000",4853,0.4636626]
["2021-11-08T22:54:00.000000000","2021-11-09T06:54:00.000000000",4867,16.34167]
["2021-11-08T22:54:00.000000000","2021-11-09T06:54:00.000000000",4871,18.38333]
["2021-11-08T22:54:00.000000000","2021-11-09T06:54:00.000000000",4857,0.06]
["2021-11-08T22:54:00.000000000","2021-11-09T06:54:00.000000000",4862,0.0]
["2021-11-08T22:55:00.000000000","2021-11-09T06:55:00.000000000",4849,0.7166666]
["2021-11-08T22:55:00.000000000","2021-11-09T06:55:00.000000000",4853,0.4637783]
["2021-11-08T22:55:00.000000000","2021-11-09T06:55:00.000000000",4867,16.40833]
["2021-11-08T22:55:00.000000000","2021-11-09T06:55:00.000000000",4871,18.41667]
["2021-11-08T22:55:00.000000000","2021-11-09T06:55:00.000000000",4857,0.06]
["2021-11-08T22:55:00.000000000","2021-11-09T06:55:00.000000000",4862,0.0]
["2021-11-08T22:56:00.000000000","2021-11-09T06:56:00.000000000",4849,0.8]
["2021-11-08T22:56:00.000000000","2021-11-09T06:56:00.000000000",4853,0.4637339]
["2021-11-08T22:56:00.000000000","2021-11-09T06:56:00.000000000",4867,16.48333]
["2021-11-08T22:56:00.000000000","2021-11-09T06:56:00.000000000",4871,18.45]
["2021-11-08T22:56:00.000000000","2021-11-09T06:56:00.000000000",4857,0.06]
["2021-11-08T22:56:00.000000000","2021-11-09T06:56:00.000000000",4862,0.0]
["2021-11-08T22:57:00.000000000","2021-11-09T06:57:00.000000000",4849,0.8]
["2021-11-08T22:57:00.000000000","2021-11-09T06:57:00.000000000",4853,0.4635128]
["2021-11-08T22:57:00.000000000","2021-11-09T06:57:00.000000000",4867,16.45]
["2021-11-08T22:57:00.000000000","2021-11-09T06:57:00.000000000",4871,18.425]
["2021-11-08T22:57:00.000000000","2021-11-09T06:57:00.000000000",4857,0.06]
["2021-11-08T22:57:00.000000000","2021-11-09T06:57:00.000000000",4862,0.0]
["2021-11-08T22:58:00.000000000","2021-11-09T06:58:00.000000000",4849,0.8]
["2021-11-08T22:58:00.000000000","2021-11-09T06:58:00.000000000",4853,0.4637278]
["2021-11-08T22:58:00.000000000","2021-11-09T06:58:00.000000000",4867,16.44167]
["2021-11-08T22:58:00.000000000","2021-11-09T06:58:00.000000000",4871,18.40833]
["2021-11-08T22:58:00.000000000","2021-11-09T06:58:00.000000000",4857,0.06]
["2021-11-08T22:58:00.000000000","2021-11-09T06:58:00.000000000",4862,0.0]
["2021-11-08T22:59:00.000000000","2021-11-09T06:59:00.000000000",4849,0.8]
["2021-11-08T22:59:00.000000000","2021-11-09T06:59:00.000000000",4853,0.4632517]
["2021-11-08T22:59:00.000000000","2021-11-09T06:59:00.000000000",4867,16.41667]
["2021-11-08T22:59:00.000000000","2021-11-09T06:59:00.000000000",4871,18.44167]
["2021-11-08T22:59:00.000000000","2021-11-09T06:59:00.000000000",4857,0.06]
["2021-11-08T22:59:00.000000000","2021-11-09T06:59:00.000000000",4862,0.0]
["2021-11-08T23:00:00.000000000","2021-11-09T07:00:00.000000000",4849,0.8]
["2021-11-08T23:00:00.000000000","2021-11-09T07:00:00.000000000",4853,0.4628259]
["2021-11-08T23:00:00.000000000","2021-11-09T07:00:00.000000000",4867,16.44167]
["2021-11-08T23:00:00.000000000","2021-11-09T07:00:00.000000000",4871,18.425]
["2021-11-08T23:00:00.000000000","2021-11-09T07:00:00.000000000",4857,0.06]
["2021-11-08T23:00:00.000000000","2021-11-09T07:00:00.000000000",4862,0.0]
["2021-11-08T23:01:00.000000000","2021-11-09T07:01:00.000000000",4849,0.7833333]
["2021-11-08T23:01:00.000000000","2021-11-09T07:01:00.000000000",4853,0.4630845]
["2021-11-08T23:01:00.000000000","2021-11-09T07:01:00.000000000",4867,16.45]
["2021-11-08T23:01:00.000000000","2021-11-09T07:01:00.000000000",4871,18.44167]
["2021-11-08T23:01:00.000000000","2021-11-09T07:01:00.000000000",4857,0.06]
["2021-11-08T23:01:00.000000000","2021-11-09T07:01:00.000000000",4862,0.0]
["2021-11-08T23:02:00.000000000","2021-11-09T07:02:00.000000000",4849,0.8]
["2021-11-08T23:02:00.000000000","2021-11-09T07:02:00.000000000",4853,0.4629897]
["2021-11-08T23:02:00.000000000","2021-11-09T07:02:00.000000000",4867,16.39167]
["2021-11-08T23:02:00.000000000","2021-11-09T07:02:00.000000000",4871,18.36667]
["2021-11-08T23:02:00.000000000","2021-11-09T07:02:00.000000000",4857,0.06]
["2021-11-08T23:02:00.000000000","2021-11-09T07:02:00.000000000",4862,0.0]
["2021-11-08T23:03:00.000000000","2021-11-09T07:03:00.000000000",4849,0.8]
["2021-11-08T23:03:00.000000000","2021-11-09T07:03:00.000000000",4853,0.4631996]
["2021-11-08T23:03:00.000000000","2021-11-09T07:03:00.000000000",4867,16.25833]
["2021-11-08T23:03:00.000000000","2021-11-09T07:03:00.000000000",4871,18.25833]
["2021-11-08T23:03:00.000000000","2021-11-09T07:03:00.000000000",4857,0.06]
["2021-11-08T23:03:00.000000000","2021-11-09T07:03:00.000000000",4862,0.0]
["2021-11-08T23:04:00.000000000","2021-11-09T07:04:00.000000000",4849,0.8]
["2021-11-08T23:04:00.000000000","2021-11-09T07:04:00.000000000",4853,0.4632497]
["2021-11-08T23:04:00.000000000","2021-11-09T07:04:00.000000000",4867,16.225]
["2021-11-08T23:04:00.000000000","2021-11-09T07:04:00.000000000",4871,18.26667]
["2021-11-08T23:04:00.000000000","2021-11-09T07:04:00.000000000",4857,0.06]
["2021-11-08T23:04:00.000000000","2021-11-09T07:04:00.000000000",4862,0.0]
["2021-11-08T23:05:00.000000000","2021-11-09T07:05:00.000000000",4849,0.7833333]
["2021-11-08T23:05:00.000000000","2021-11-09T07:05:00.000000000",4853,0.4631019]
["2021-11-08T23:05:00.000000000","2021-11-09T07:05:00.000000000",4867,16.3]
["2021-11-08T23:05:00.000000000","2021-11-09T07:05:00.000000000",4871,18.29167]
["2021-11-08T23:05:00.000000000","2021-11-09T07:05:00.000000000",4857,0.06]
["2021-11-08T23:05:00.000000000","2021-11-09T07:05:00.000000000",4862,0.0]
["2021-11-08T23:06:00.000000000","2021-11-09T07:06:00.000000000",4849,0.8]
["2021-11-08T23:06:00.000000000","2021-11-09T07:06:00.000000000",4853,0.463169]
["2021-11-08T23:06:00.000000000","2021-11-09T07:06:00.000000000",4867,16.40833]
["2021-11-08T23:06:00.000000000","2021-11-09T07:06:00.000000000",4871,18.43333]
["2021-11-08T23:06:00.000000000","2021-11-09T07:06:00.000000000",4857,0.06]
["2021-11-08T23:06:00.000000000","2021-11-09T07:06:00.000000000",4862,0.0]
["2021-11-08T23:07:00.000000000","2021-11-09T07:07:00.000000000",4849,0.8]
["2021-11-08T23:07:00.000000000","2021-11-09T07:07:00.000000000",4853,0.4631281]
["2021-11-08T23:07:00.000000000","2021-11-09T07:07:00.000000000",4867,16.43333]
["2021-11-08T23:07:00.000000000","2021-11-09T07:07:00.000000000",4871,18.44167]
["2021-11-08T23:07:00.000000000","2021-11-09T07:07:00.000000000",4857,0.06]
["2021-11-08T23:07:00.000000000","2021-11-09T07:07:00.000000000",4862,0.0]
["2021-11-08T23:08:00.000000000","2021-11-09T07:08:00.000000000",4849,0.8]
["2021-11-08T23:08:00.000000000","2021-11-09T07:08:00.000000000",4853,0.4629281]
["2021-11-08T23:08:00.000000000","2021-11-09T07:08:00.000000000",4867,16.39167]
["2021-11-08T23:08:00.000000000","2021-11-09T07:08:00.000000000",4871,18.45]
["2021-11-08T23:08:00.000000000","2021-11-09T07:08:00.000000000",4857,0.06]
["2021-11-08T23:08:00.000000000","2021-11-09T07:08:00.000000000",4862,0.0]
["2021-11-08T23:09:00.000000000","2021-11-09T07:09:00.000000000",4849,0.8]
["2021-11-08T23:09:00.000000000","2021-11-09T07:09:00.000000000",4853,0.4629613]
["2021-11-08T23:09:00.000000000","2021-11-09T07:09:00.000000000",4867,16.40833]
["2021-11-08T23:09:00.000000000","2021-11-09T07:09:00.000000000",4871,18.45833]
["2021-11-08T23:09:00.000000000","2021-11-09T07:09:00.000000000",4857,0.06]
["2021-11-08T23:09:00.000000000","2021-11-09T07:09:00.000000000",4862,0.0]
["2021-11-08T23:10:00.000000000","2021-11-09T07:10:00.000000000",4849,0.7833333]
["2021-11-08T23:10:00.000000000","2021-11-09T07:10:00.000000000",4853,0.4632141]
["2021-11-08T23:10:00.000000000","2021-11-09T07:10:00.000000000",4867,16.43333]
["2021-11-08T23:10:00.000000000","2021-11-09T07:10:00.000000000",4871,18.49167]
["2021-11-08T23:10:00.000000000","2021-11-09T07:10:00.000000000",4857,0.06]
["2021-11-08T23:10:00.000000000","2021-11-09T07:10:00.000000000",4862,0.0]
["2021-11-08T23:11:00.000000000","2021-11-09T07:11:00.000000000",4849,0.8]
["2021-11-08T23:11:00.000000000","2021-11-09T07:11:00.000000000",4853,0.4631244]
["2021-11-08T23:11:00.000000000","2021-11-09T07:11:00.000000000",4867,16.49167]
["2021-11-08T23:11:00.000000000","2021-11-09T07:11:00.000000000",4871,18.54167]
["2021-11-08T23:11:00.000000000","2021-11-09T07:11:00.000000000",4857,0.06]
["2021-11-08T23:11:00.000000000","2021-11-09T07:11:00.000000000",4862,0.0]
["2021-11-08T23:12:00.000000000","2021-11-09T07:12:00.000000000",4849,0.8]
["2021-11-08T23:12:00.000000000","2021-11-09T07:12:00.000000000",4853,0.4631418]
["2021-11-08T23:12:00.000000000","2021-11-09T07:12:00.000000000",4867,16.55]
["2021-11-08T23:12:00.000000000","2021-11-09T07:12:00.000000000",4871,18.58333]
["2021-11-08T23:12:00.000000000","2021-11-09T07:12:00.000000000",4857,0.06]
["2021-11-08T23:12:00.000000000","2021-11-09T07:12:00.000000000",4862,0.0]
["2021-11-08T23:13:00.000000000","2021-11-09T07:13:00.000000000",4849,0.8]
["2021-11-08T23:13:00.000000000","2021-11-09T07:13:00.000000000",4853,0.4632589]
["2021-11-08T23:13:00.000000000","2021-11-09T07:13:00.000000000",4867,16.61667]
["2021-11-08T23:13:00.000000000","2021-11-09T07:13:00.000000000",4871,18.58333]
["2021-11-08T23:13:00.000000000","2021-11-09T07:13:00.000000000",4857,0.06]
["2021-11-08T23:13:00.000000000","2021-11-09T07:13:00.000000000",4862,0.0]
["2021-11-08T23:14:00.000000000","2021-11-09T07:14:00.000000000",4849,0.8]
["2021-11-08T23:14:00.000000000","2021-11-09T07:14:00.000000000",4853,0.4630754]
["2021-11-08T23:14:00.000000000","2021-11-09T07:14:00.000000000",4867,16.69167]
["2021-11-08T23:14:00.000000000","2021-11-09T07:14:00.000000000",4871,18.7]
["2021-11-08T23:14:00.000000000","2021-11-09T07:14:00.000000000",4857,0.06]
["2021-11-08T23:14:00.000000000","2021-11-09T07:14:00.000000000",4862,0.0]
["2021-11-08T23:15:00.000000000","2021-11-09T07:15:00.000000000",4849,0.8]
["2021-11-08T23:15:00.000000000","2021-11-09T07:15:00.000000000",4853,0.4632488]
["2021-11-08T23:15:00.000000000","2021-11-09T07:15:00.000000000",4867,16.61667]
["2021-11-08T23:15:00.000000000","2021-11-09T07:15:00.000000000",4871,18.65]
["2021-11-08T23:15:00.000000000","2021-11-09T07:15:00.000000000",4857,0.06]
["2021-11-08T23:15:00.000000000","2021-11-09T07:15:00.000000000",4862,0.0]
["2021-11-08T23:16:00.000000000","2021-11-09T07:16:00.000000000",4849,0.7833333]
["2021-11-08T23:16:00.000000000","2021-11-09T07:16:00.000000000",4853,0.4632381]
["2021-11-08T23:16:00.000000000","2021-11-09T07:16:00.000000000",4867,16.53333]
["2021-11-08T23:16:00.000000000","2021-11-09T07:16:00.000000000",4871,18.55]
["2021-11-08T23:16:00.000000000","2021-11-09T07:16:00.000000000",4857,0.06]
["2021-11-08T23:16:00.000000000","2021-11-09T07:16:00.000000000",4862,0.0]
["2021-11-08T23:17:00.000000000","2021-11-09T07:17:00.000000000",4849,0.8]
["2021-11-08T23:17:00.000000000","2021-11-09T07:17:00.000000000",4853,0.4631787]
["2021-11-08T23:17:00.000000000","2021-11-09T07:17:00.000000000",4867,16.44167]
["2021-11-08T23:17:00.000000000","2021-11-09T07:17:00.000000000",4871,18.45]
["2021-11-08T23:17:00.000000000","2021-11-09T07:17:00.000000000",4857,0.06]
["2021-11-08T23:17:00.000000000","2021-11-09T07:17:00.000000000",4862,0.0]
["2021-11-08T23:18:00.000000000","2021-11-09T07:18:00.000000000",4849,0.7666667]
["2021-11-08T23:18:00.000000000","2021-11-09T07:18:00.000000000",4853,0.4631329]
["2021-11-08T23:18:00.000000000","2021-11-09T07:18:00.000000000",4867,16.35833]
["2021-11-08T23:18:00.000000000","2021-11-09T07:18:00.000000000",4871,18.38333]
["2021-11-08T23:18:00.000000000","2021-11-09T07:18:00.000000000",4857,0.06]
["2021-11-08T23:18:00.000000000","2021-11-09T07:18:00.000000000",4862,0.0]
["2021-11-08T23:19:00.000000000","2021-11-09T07:19:00.000000000",4849,0.7]
["2021-11-08T23:19:00.000000000","2021-11-09T07:19:00.000000000",4853,0.4633115]
["2021-11-08T23:19:00.000000000","2021-11-09T07:19:00.000000000",4867,16.325]
["2021-11-08T23:19:00.000000000","2021-11-09T07:19:00.000000000",4871,18.35833]
["2021-11-08T23:19:00.000000000","2021-11-09T07:19:00.000000000",4857,0.06]
["2021-11-08T23:19:00.000000000","2021-11-09T07:19:00.000000000",4862,0.0]
["2021-11-08T23:20:00.000000000","2021-11-09T07:20:00.000000000",4849,0.6833333]
["2021-11-08T23:20:00.000000000","2021-11-09T07:20:00.000000000",4853,0.4634324]
["2021-11-08T23:20:00.000000000","2021-11-09T07:20:00.000000000",4867,16.23333]
["2021-11-08T23:20:00.000000000","2021-11-09T07:20:00.000000000",4871,18.3]
["2021-11-08T23:20:00.000000000","2021-11-09T07:20:00.000000000",4857,0.06]
["2021-11-08T23:20:00.000000000","2021-11-09T07:20:00.000000000",4862,0.0]
["2021-11-08T23:21:00.000000000","2021-11-09T07:21:00.000000000",4849,0.6666667]
["2021-11-08T23:21:00.000000000","2021-11-09T07:21:00.000000000",4853,0.4634855]
["2021-11-08T23:21:00.000000000","2021-11-09T07:21:00.000000000",4867,16.19167]
["2021-11-08T23:21:00.000000000","2021-11-09T07:21:00.000000000",4871,18.21667]
["2021-11-08T23:21:00.000000000","2021-11-09T07:21:00.000000000",4857,0.06]
["2021-11-08T23:21:00.000000000","2021-11-09T07:21:00.000000000",4862,0.0]
["2021-11-08T23:22:00.000000000","2021-11-09T07:22:00.000000000",4849,0.6666667]
["2021-11-08T23:22:00.000000000","2021-11-09T07:22:00.000000000",4853,0.4635601]
["2021-11-08T23:22:00.000000000","2021-11-09T07:22:00.000000000",4867,16.13333]
["2021-11-08T23:22:00.000000000","2021-11-09T07:22:00.000000000",4871,18.15833]
["2021-11-08T23:22:00.000000000","2021-11-09T07:22:00.000000000",4857,0.06]
["2021-11-08T23:22:00.000000000","2021-11-09T07:22:00.000000000",4862,0.0]
["2021-11-08T23:23:00.000000000","2021-11-09T07:23:00.000000000",4849,0.65]
["2021-11-08T23:23:00.000000000","2021-11-09T07:23:00.000000000",4853,0.463602]
["2021-11-08T23:23:00.000000000","2021-11-09T07:23:00.000000000",4867,16.09167]
["2021-11-08T23:23:00.000000000","2021-11-09T07:23:00.000000000",4871,18.15833]
["2021-11-08T23:23:00.000000000","2021-11-09T07:23:00.000000000",4857,0.06]
["2021-11-08T23:23:00.000000000","2021-11-09T07:23:00.000000000",4862,0.0]
["2021-11-08T23:24:00.000000000","2021-11-09T07:24:00.000000000",4849,0.65]
["2021-11-08T23:24:00.000000000","2021-11-09T07:24:00.000000000",4853,0.4635749]
["2021-11-08T23:24:00.000000000","2021-11-09T07:24:00.000000000",4867,16.06667]
["2021-11-08T23:24:00.000000000","2021-11-09T07:24:00.000000000",4871,18.09167]
["2021-11-08T23:24:00.000000000","2021-11-09T07:24:00.000000000",4857,0.06]
["2021-11-08T23:24:00.000000000","2021-11-09T07:24:00.000000000",4862,0.0]
["2021-11-08T23:25:00.000000000","2021-11-09T07:25:00.000000000",4849,0.65]
["2021-11-08T23:25:00.000000000","2021-11-09T07:25:00.000000000",4853,0.4636609]
["2021-11-08T23:25:00.000000000","2021-11-09T07:25:00.000000000",4867,15.975]
["2021-11-08T23:25:00.000000000","2021-11-09T07:25:00.000000000",4871,18.04167]
["2021-11-08T23:25:00.000000000","2021-11-09T07:25:00.000000000",4857,0.06]
["2021-11-08T23:25:00.000000000","2021-11-09T07:25:00.000000000",4862,0.0]
["2021-11-08T23:26:00.000000000","2021-11-09T07:26:00.000000000",4849,0.7166666]
["2021-11-08T23:26:00.000000000","2021-11-09T07:26:00.000000000",4853,0.4636264]
["2021-11-08T23:26:00.000000000","2021-11-09T07:26:00.000000000",4867,15.95833]
["2021-11-08T23:26:00.000000000","2021-11-09T07:26:00.000000000",4871,18.01667]
["2021-11-08T23:26:00.000000000","2021-11-09T07:26:00.000000000",4857,0.06]
["2021-11-08T23:26:00.000000000","2021-11-09T07:26:00.000000000",4862,0.0]
["2021-11-08T23:27:00.000000000","2021-11-09T07:27:00.000000000",4849,0.6666667]
["2021-11-08T23:27:00.000000000","2021-11-09T07:27:00.000000000",4853,0.4634929]
["2021-11-08T23:27:00.000000000","2021-11-09T07:27:00.000000000",4867,15.9]
["2021-11-08T23:27:00.000000000","2021-11-09T07:27:00.000000000",4871,17.96667]
["2021-11-08T23:27:00.000000000","2021-11-09T07:27:00.000000000",4857,0.06]
["2021-11-08T23:27:00.000000000","2021-11-09T07:27:00.000000000",4862,0.0]
["2021-11-08T23:28:00.000000000","2021-11-09T07:28:00.000000000",4849,0.6166667]
["2021-11-08T23:28:00.000000000","2021-11-09T07:28:00.000000000",4853,0.4637345]
["2021-11-08T23:28:00.000000000","2021-11-09T07:28:00.000000000",4867,15.83333]
["2021-11-08T23:28:00.000000000","2021-11-09T07:28:00.000000000",4871,17.88333]
["2021-11-08T23:28:00.000000000","2021-11-09T07:28:00.000000000",4857,0.06]
["2021-11-08T23:28:00.000000000","2021-11-09T07:28:00.000000000",4862,0.0]
["2021-11-08T23:29:00.000000000","2021-11-09T07:29:00.000000000",4849,0.7166666]
["2021-11-08T23:29:00.000000000","2021-11-09T07:29:00.000000000",4853,0.4635093]
["2021-11-08T23:29:00.000000000","2021-11-09T07:29:00.000000000",4867,15.74167]
["2021-11-08T23:29:00.000000000","2021-11-09T07:29:00.000000000",4871,17.75833]
["2021-11-08T23:29:00.000000000","2021-11-09T07:29:00.000000000",4857,0.06]
["2021-11-08T23:29:00.000000000","2021-11-09T07:29:00.000000000",4862,0.0]
["2021-11-08T23:30:00.000000000","2021-11-09T07:30:00.000000000",4849,0.8]
["2021-11-08T23:30:00.000000000","2021-11-09T07:30:00.000000000",4853,0.4632996]
["2021-11-08T23:30:00.000000000","2021-11-09T07:30:00.000000000",4867,15.74167]
["2021-11-08T23:30:00.000000000","2021-11-09T07:30:00.000000000",4871,17.70833]
["2021-11-08T23:30:00.000000000","2021-11-09T07:30:00.000000000",4857,0.06]
["2021-11-08T23:30:00.000000000","2021-11-09T07:30:00.000000000",4862,0.0]
["2021-11-08T23:31:00.000000000","2021-11-09T07:31:00.000000000",4849,0.7833333]
["2021-11-08T23:31:00.000000000","2021-11-09T07:31:00.000000000",4853,0.463425]
["2021-11-08T23:31:00.000000000","2021-11-09T07:31:00.000000000",4867,15.68333]
["2021-11-08T23:31:00.000000000","2021-11-09T07:31:00.000000000",4871,17.7]
["2021-11-08T23:31:00.000000000","2021-11-09T07:31:00.000000000",4857,0.06]
["2021-11-08T23:31:00.000000000","2021-11-09T07:31:00.000000000",4862,0.0]
["2021-11-08T23:32:00.000000000","2021-11-09T07:32:00.000000000",4849,0.7833333]
["2021-11-08T23:32:00.000000000","2021-11-09T07:32:00.000000000",4853,0.4634378]
["2021-11-08T23:32:00.000000000","2021-11-09T07:32:00.000000000",4867,15.64167]
["2021-11-08T23:32:00.000000000","2021-11-09T07:32:00.000000000",4871,17.625]
["2021-11-08T23:32:00.000000000","2021-11-09T07:32:00.000000000",4857,0.06]
["2021-11-08T23:32:00.000000000","2021-11-09T07:32:00.000000000",4862,0.0]
["2021-11-08T23:33:00.000000000","2021-11-09T07:33:00.000000000",4849,0.7833333]
["2021-11-08T23:33:00.000000000","2021-11-09T07:33:00.000000000",4853,0.4634497]
["2021-11-08T23:33:00.000000000","2021-11-09T07:33:00.000000000",4867,15.59167]
["2021-11-08T23:33:00.000000000","2021-11-09T07:33:00.000000000",4871,17.64167]
["2021-11-08T23:33:00.000000000","2021-11-09T07:33:00.000000000",4857,0.06]
["2021-11-08T23:33:00.000000000","2021-11-09T07:33:00.000000000",4862,0.0]
["2021-11-08T23:34:00.000000000","2021-11-09T07:34:00.000000000",4849,0.7666667]
["2021-11-08T23:34:00.000000000","2021-11-09T07:34:00.000000000",4853,0.4637341]
["2021-11-08T23:34:00.000000000","2021-11-09T07:34:00.000000000",4867,15.66667]
["2021-11-08T23:34:00.000000000","2021-11-09T07:34:00.000000000",4871,17.69167]
["2021-11-08T23:34:00.000000000","2021-11-09T07:34:00.000000000",4857,0.06]
["2021-11-08T23:34:00.000000000","2021-11-09T07:34:00.000000000",4862,0.0]
["2021-11-08T23:35:00.000000000","2021-11-09T07:35:00.000000000",4849,0.8]
["2021-11-08T23:35:00.000000000","2021-11-09T07:35:00.000000000",4853,0.4636385]
["2021-11-08T23:35:00.000000000","2021-11-09T07:35:00.000000000",4867,15.69167]
["2021-11-08T23:35:00.000000000","2021-11-09T07:35:00.000000000",4871,17.76667]
["2021-11-08T23:35:00.000000000","2021-11-09T07:35:00.000000000",4857,0.06]
["2021-11-08T23:35:00.000000000","2021-11-09T07:35:00.000000000",4862,0.0]
["2021-11-08T23:36:00.000000000","2021-11-09T07:36:00.000000000",4849,0.8]
["2021-11-08T23:36:00.000000000","2021-11-09T07:36:00.000000000",4853,0.4635754]
["2021-11-08T23:36:00.000000000","2021-11-09T07:36:00.000000000",4867,15.725]
["2021-11-08T23:36:00.000000000","2021-11-09T07:36:00.000000000",4871,17.83333]
["2021-11-08T23:36:00.000000000","2021-11-09T07:36:00.000000000",4857,0.06]
["2021-11-08T23:36:00.000000000","2021-11-09T07:36:00.000000000",4862,0.0]
["2021-11-08T23:37:00.000000000","2021-11-09T07:37:00.000000000",4849,0.8]
["2021-11-08T23:37:00.000000000","2021-11-09T07:37:00.000000000",4853,0.4637043]
["2021-11-08T23:37:00.000000000","2021-11-09T07:37:00.000000000",4867,15.76667]
["2021-11-08T23:37:00.000000000","2021-11-09T07:37:00.000000000",4871,17.85]
["2021-11-08T23:37:00.000000000","2021-11-09T07:37:00.000000000",4857,0.06]
["2021-11-08T23:37:00.000000000","2021-11-09T07:37:00.000000000",4862,0.0]
["2021-11-08T23:38:00.000000000","2021-11-09T07:38:00.000000000",4849,0.8]
["2021-11-08T23:38:00.000000000","2021-11-09T07:38:00.000000000",4853,0.4637765]
["2021-11-08T23:38:00.000000000","2021-11-09T07:38:00.000000000",4867,15.85833]
["2021-11-08T23:38:00.000000000","2021-11-09T07:38:00.000000000",4871,17.95]
["2021-11-08T23:38:00.000000000","2021-11-09T07:38:00.000000000",4857,0.06]
["2021-11-08T23:38:00.000000000","2021-11-09T07:38:00.000000000",4862,0.0]
["2021-11-08T23:39:00.000000000","2021-11-09T07:39:00.000000000",4849,0.8]
["2021-11-08T23:39:00.000000000","2021-11-09T07:39:00.000000000",4853,0.4637474]
["2021-11-08T23:39:00.000000000","2021-11-09T07:39:00.000000000",4867,15.875]
["2021-11-08T23:39:00.000000000","2021-11-09T07:39:00.000000000",4871,17.95833]
["2021-11-08T23:39:00.000000000","2021-11-09T07:39:00.000000000",4857,0.06]
["2021-11-08T23:39:00.000000000","2021-11-09T07:39:00.000000000",4862,0.0]
["2021-11-08T23:40:00.000000000","2021-11-09T07:40:00.000000000",4849,0.8]
["2021-11-08T23:40:00.000000000","2021-11-09T07:40:00.000000000",4853,0.4641386]
["2021-11-08T23:40:00.000000000","2021-11-09T07:40:00.000000000",4867,15.85]
["2021-11-08T23:40:00.000000000","2021-11-09T07:40:00.000000000",4871,17.90833]
["2021-11-08T23:40:00.000000000","2021-11-09T07:40:00.000000000",4857,0.06]
["2021-11-08T23:40:00.000000000","2021-11-09T07:40:00.000000000",4862,0.0]
["2021-11-08T23:41:00.000000000","2021-11-09T07:41:00.000000000",4849,0.8]
["2021-11-08T23:41:00.000000000","2021-11-09T07:41:00.000000000",4853,0.4641399]
["2021-11-08T23:41:00.000000000","2021-11-09T07:41:00.000000000",4867,15.8]
["2021-11-08T23:41:00.000000000","2021-11-09T07:41:00.000000000",4871,17.875]
["2021-11-08T23:41:00.000000000","2021-11-09T07:41:00.000000000",4857,0.06]
["2021-11-08T23:41:00.000000000","2021-11-09T07:41:00.000000000",4862,0.0]
["2021-11-08T23:42:00.000000000","2021-11-09T07:42:00.000000000",4849,0.8]
["2021-11-08T23:42:00.000000000","2021-11-09T07:42:00.000000000",4853,0.4639977]
["2021-11-08T23:42:00.000000000","2021-11-09T07:42:00.000000000",4867,15.8]
["2021-11-08T23:42:00.000000000","2021-11-09T07:42:00.000000000",4871,17.88333]
["2021-11-08T23:42:00.000000000","2021-11-09T07:42:00.000000000",4857,0.06]
["2021-11-08T23:42:00.000000000","2021-11-09T07:42:00.000000000",4862,0.0]
["2021-11-08T23:43:00.000000000","2021-11-09T07:43:00.000000000",4849,0.8]
["2021-11-08T23:43:00.000000000","2021-11-09T07:43:00.000000000",4853,0.4639927]
["2021-11-08T23:43:00.000000000","2021-11-09T07:43:00.000000000",4867,15.81667]
["2021-11-08T23:43:00.000000000","2021-11-09T07:43:00.000000000",4871,17.88333]
["2021-11-08T23:43:00.000000000","2021-11-09T07:43:00.000000000",4857,0.06]
["2021-11-08T23:43:00.000000000","2021-11-09T07:43:00.000000000",4862,0.0]
["2021-11-08T23:44:00.000000000","2021-11-09T07:44:00.000000000",4849,0.8]
["2021-11-08T23:44:00.000000000","2021-11-09T07:44:00.000000000",4853,0.4639452]
["2021-11-08T23:44:00.000000000","2021-11-09T07:44:00.000000000",4867,15.8]
["2021-11-08T23:44:00.000000000","2021-11-09T07:44:00.000000000",4871,17.84167]
["2021-11-08T23:44:00.000000000","2021-11-09T07:44:00.000000000",4857,0.06]
["2021-11-08T23:44:00.000000000","2021-11-09T07:44:00.000000000",4862,0.0]
["2021-11-08T23:45:00.000000000","2021-11-09T07:45:00.000000000",4849,0.8]
["2021-11-08T23:45:00.000000000","2021-11-09T07:45:00.000000000",4853,0.4634992]
["2021-11-08T23:45:00.000000000","2021-11-09T07:45:00.000000000",4867,15.85833]
["2021-11-08T23:45:00.000000000","2021-11-09T07:45:00.000000000",4871,17.85]
["2021-11-08T23:45:00.000000000","2021-11-09T07:45:00.000000000",4857,0.06]
["2021-11-08T23:45:00.000000000","2021-11-09T07:45:00.000000000",4862,0.0]
["2021-11-08T23:46:00.000000000","2021-11-09T07:46:00.000000000",4849,0.8]
["2021-11-08T23:46:00.000000000","2021-11-09T07:46:00.000000000",4853,0.4637738]
["2021-11-08T23:46:00.000000000","2021-11-09T07:46:00.000000000",4867,15.85]
["2021-11-08T23:46:00.000000000","2021-11-09T07:46:00.000000000",4871,17.9]
["2021-11-08T23:46:00.000000000","2021-11-09T07:46:00.000000000",4857,0.06]
["2021-11-08T23:46:00.000000000","2021-11-09T07:46:00.000000000",4862,0.0]
["2021-11-08T23:47:00.000000000","2021-11-09T07:47:00.000000000",4849,0.8]
["2021-11-08T23:47:00.000000000","2021-11-09T07:47:00.000000000",4853,0.4639032]
["2021-11-08T23:47:00.000000000","2021-11-09T07:47:00.000000000",4867,15.95833]
["2021-11-08T23:47:00.000000000","2021-11-09T07:47:00.000000000",4871,17.925]
["2021-11-08T23:47:00.000000000","2021-11-09T07:47:00.000000000",4857,0.06]
["2021-11-08T23:47:00.000000000","2021-11-09T07:47:00.000000000",4862,0.0]
["2021-11-08T23:48:00.000000000","2021-11-09T07:48:00.000000000",4849,0.8]
["2021-11-08T23:48:00.000000000","2021-11-09T07:48:00.000000000",4853,0.4638448]
["2021-11-08T23:48:00.000000000","2021-11-09T07:48:00.000000000",4867,15.95]
["2021-11-08T23:48:00.000000000","2021-11-09T07:48:00.000000000",4871,18.00833]
["2021-11-08T23:48:00.000000000","2021-11-09T07:48:00.000000000",4857,0.06]
["2021-11-08T23:48:00.000000000","2021-11-09T07:48:00.000000000",4862,0.0]
["2021-11-08T23:49:00.000000000","2021-11-09T07:49:00.000000000",4849,0.8]
["2021-11-08T23:49:00.000000000","2021-11-09T07:49:00.000000000",4853,0.4640904]
["2021-11-08T23:49:00.000000000","2021-11-09T07:49:00.000000000",4867,15.98333]
["2021-11-08T23:49:00.000000000","2021-11-09T07:49:00.000000000",4871,18.01667]
["2021-11-08T23:49:00.000000000","2021-11-09T07:49:00.000000000",4857,0.06]
["2021-11-08T23:49:00.000000000","2021-11-09T07:49:00.000000000",4862,0.0]
["2021-11-08T23:50:00.000000000","2021-11-09T07:50:00.000000000",4849,0.8]
["2021-11-08T23:50:00.000000000","2021-11-09T07:50:00.000000000",4853,0.4642173]
["2021-11-08T23:50:00.000000000","2021-11-09T07:50:00.000000000",4867,15.96667]
["2021-11-08T23:50:00.000000000","2021-11-09T07:50:00.000000000",4871,18.01667]
["2021-11-08T23:50:00.000000000","2021-11-09T07:50:00.000000000",4857,0.06]
["2021-11-08T23:50:00.000000000","2021-11-09T07:50:00.000000000",4862,0.0]
["2021-11-08T23:51:00.000000000","2021-11-09T07:51:00.000000000",4849,0.8]
["2021-11-08T23:51:00.000000000","2021-11-09T07:51:00.000000000",4865,16.25833]
["2021-11-08T23:51:00.000000000","2021-11-09T07:51:00.000000000",4869,16.41667]
["2021-11-08T23:51:00.000000000","2021-11-09T07:51:00.000000000",4855,1.2]
["2021-11-08T23:51:00.000000000","2021-11-09T07:51:00.000000000",4859,0.02983125]
["2021-11-08T23:51:00.000000000","2021-11-09T07:51:00.000000000",4864,18.2]
["2021-11-08T23:52:00.000000000","2021-11-09T07:52:00.000000000",4851,0.003]
["2021-11-08T23:52:00.000000000","2021-11-09T07:52:00.000000000",4865,16.13333]
["2021-11-08T23:52:00.000000000","2021-11-09T07:52:00.000000000",4869,16.29167]
["2021-11-08T23:52:00.000000000","2021-11-09T07:52:00.000000000",4855,1.2]
["2021-11-08T23:52:00.000000000","2021-11-09T07:52:00.000000000",4859,0.02974007]
["2021-11-08T23:52:00.000000000","2021-11-09T07:52:00.000000000",4864,18.04167]
["2021-11-08T23:53:00.000000000","2021-11-09T07:53:00.000000000",4851,0.003]
["2021-11-08T23:53:00.000000000","2021-11-09T07:53:00.000000000",4865,15.90833]
["2021-11-08T23:53:00.000000000","2021-11-09T07:53:00.000000000",4869,16.08333]
["2021-11-08T23:53:00.000000000","2021-11-09T07:53:00.000000000",4855,1.2]
["2021-11-08T23:53:00.000000000","2021-11-09T07:53:00.000000000",4859,0.02974832]
["2021-11-08T23:53:00.000000000","2021-11-09T07:53:00.000000000",4864,17.63333]
["2021-11-08T23:54:00.000000000","2021-11-09T07:54:00.000000000",4851,0.00275]
["2021-11-08T23:54:00.000000000","2021-11-09T07:54:00.000000000",4865,15.7]
["2021-11-08T23:54:00.000000000","2021-11-09T07:54:00.000000000",4869,15.85833]
["2021-11-08T23:54:00.000000000","2021-11-09T07:54:00.000000000",4855,1.2]
["2021-11-08T23:54:00.000000000","2021-11-09T07:54:00.000000000",4859,0.02976968]
["2021-11-08T23:54:00.000000000","2021-11-09T07:54:00.000000000",4864,17.25]
["2021-11-08T23:55:00.000000000","2021-11-09T07:55:00.000000000",4851,0.003]
["2021-11-08T23:55:00.000000000","2021-11-09T07:55:00.000000000",4865,15.48333]
["2021-11-08T23:55:00.000000000","2021-11-09T07:55:00.000000000",4869,15.68333]
["2021-11-08T23:55:00.000000000","2021-11-09T07:55:00.000000000",4855,1.2]
["2021-11-08T23:55:00.000000000","2021-11-09T07:55:00.000000000",4859,0.02982923]
["2021-11-08T23:55:00.000000000","2021-11-09T07:55:00.000000000",4864,17.05]
["2021-11-08T23:56:00.000000000","2021-11-09T07:56:00.000000000",4851,0.003]
["2021-11-08T23:56:00.000000000","2021-11-09T07:56:00.000000000",4865,15.50833]
["2021-11-08T23:56:00.000000000","2021-11-09T07:56:00.000000000",4869,15.775]
["2021-11-08T23:56:00.000000000","2021-11-09T07:56:00.000000000",4855,1.2]
["2021-11-08T23:56:00.000000000","2021-11-09T07:56:00.000000000",4859,0.0297651]
["2021-11-08T23:56:00.000000000","2021-11-09T07:56:00.000000000",4864,17.3]
["2021-11-08T23:57:00.000000000","2021-11-09T07:57:00.000000000",4851,0.003]
["2021-11-08T23:57:00.000000000","2021-11-09T07:57:00.000000000",4865,15.775]
["2021-11-08T23:57:00.000000000","2021-11-09T07:57:00.000000000",4869,15.98333]
["2021-11-08T23:57:00.000000000","2021-11-09T07:57:00.000000000",4855,1.2]
["2021-11-08T23:57:00.000000000","2021-11-09T07:57:00.000000000",4859,0.02973833]
["2021-11-08T23:57:00.000000000","2021-11-09T07:57:00.000000000",4864,17.625]
["2021-11-08T23:58:00.000000000","2021-11-09T07:58:00.000000000",4851,0.003]
["2021-11-08T23:58:00.000000000","2021-11-09T07:58:00.000000000",4865,15.93333]
["2021-11-08T23:58:00.000000000","2021-11-09T07:58:00.000000000",4869,16.04167]
["2021-11-08T23:58:00.000000000","2021-11-09T07:58:00.000000000",4855,1.2]
["2021-11-08T23:58:00.000000000","2021-11-09T07:58:00.000000000",4859,0.02975729]
["2021-11-08T23:58:00.000000000","2021-11-09T07:58:00.000000000",4864,17.85]
["2021-11-08T23:59:00.000000000","2021-11-09T07:59:00.000000000",4851,0.003]
["2021-11-08T23:59:00.000000000","2021-11-09T07:59:00.000000000",4865,15.875]
["2021-11-08T23:59:00.000000000","2021-11-09T07:59:00.000000000",4869,16.01667]
["2021-11-08T23:59:00.000000000","2021-11-09T07:59:00.000000000",4855,1.2]
["2021-11-08T23:59:00.000000000","2021-11-09T07:59:00.000000000",4859,0.02974491]
["2021-11-08T23:59:00.000000000","2021-11-09T07:59:00.000000000",4864,17.83333]
["2021-11-08T00:00:00.000000000","2021-11-08T08:00:00.000000000",4850,-0.009249999]
["2021-11-08T00:00:00.000000000","2021-11-08T08:00:00.000000000",4854,-2.933682]
["2021-11-08T00:00:00.000000000","2021-11-08T08:00:00.000000000",4868,17.275]
["2021-11-08T00:00:00.000000000","2021-11-08T08:00:00.000000000",4872,19.425]
["2021-11-08T00:00:00.000000000","2021-11-08T08:00:00.000000000",4858,245.7202]
["2021-11-08T00:00:00.000000000","2021-11-08T08:00:00.000000000",4863,0.0]
["2021-11-08T00:01:00.000000000","2021-11-08T08:01:00.000000000",4850,-0.009]
["2021-11-08T00:01:00.000000000","2021-11-08T08:01:00.000000000",4854,-2.712468]
["2021-11-08T00:01:00.000000000","2021-11-08T08:01:00.000000000",4868,17.275]
["2021-11-08T00:01:00.000000000","2021-11-08T08:01:00.000000000",4872,19.46667]
["2021-11-08T00:01:00.000000000","2021-11-08T08:01:00.000000000",4858,245.6218]
["2021-11-08T00:01:00.000000000","2021-11-08T08:01:00.000000000",4863,0.0]
["2021-11-08T00:02:00.000000000","2021-11-08T08:02:00.000000000",4850,-0.009]
["2021-11-08T00:02:00.000000000","2021-11-08T08:02:00.000000000",4854,-2.859291]
["2021-11-08T00:02:00.000000000","2021-11-08T08:02:00.000000000",4868,17.31667]
["2021-11-08T00:02:00.000000000","2021-11-08T08:02:00.000000000",4872,19.5]
["2021-11-08T00:02:00.000000000","2021-11-08T08:02:00.000000000",4858,245.6125]
["2021-11-08T00:02:00.000000000","2021-11-08T08:02:00.000000000",4863,0.0]
["2021-11-08T00:03:00.000000000","2021-11-08T08:03:00.000000000",4850,-0.009]
["2021-11-08T00:03:00.000000000","2021-11-08T08:03:00.000000000",4854,-2.859692]
["2021-11-08T00:03:00.000000000","2021-11-08T08:03:00.000000000",4868,17.39167]
["2021-11-08T00:03:00.000000000","2021-11-08T08:03:00.000000000",4872,19.58333]
["2021-11-08T00:03:00.000000000","2021-11-08T08:03:00.000000000",4858,245.621]
["2021-11-08T00:03:00.000000000","2021-11-08T08:03:00.000000000",4863,0.0]
["2021-11-08T00:04:00.000000000","2021-11-08T08:04:00.000000000",4850,-0.009]
["2021-11-08T00:04:00.000000000","2021-11-08T08:04:00.000000000",4854,-2.7865]
["2021-11-08T00:04:00.000000000","2021-11-08T08:04:00.000000000",4868,17.40833]
["2021-11-08T00:04:00.000000000","2021-11-08T08:04:00.000000000",4872,19.6]
["2021-11-08T00:04:00.000000000","2021-11-08T08:04:00.000000000",4858,245.6787]
["2021-11-08T00:04:00.000000000","2021-11-08T08:04:00.000000000",4863,0.0]
["2021-11-08T00:05:00.000000000","2021-11-08T08:05:00.000000000",4850,-0.009]
["2021-11-08T00:05:00.000000000","2021-11-08T08:05:00.000000000",4854,-2.860806]
["2021-11-08T00:05:00.000000000","2021-11-08T08:05:00.000000000",4868,17.38333]
["2021-11-08T00:05:00.000000000","2021-11-08T08:05:00.000000000",4872,19.58333]
["2021-11-08T00:05:00.000000000","2021-11-08T08:05:00.000000000",4858,245.7235]
["2021-11-08T00:05:00.000000000","2021-11-08T08:05:00.000000000",4863,0.0]
["2021-11-08T00:06:00.000000000","2021-11-08T08:06:00.000000000",4850,-0.009]
["2021-11-08T00:06:00.000000000","2021-11-08T08:06:00.000000000",4854,-2.933266]
["2021-11-08T00:06:00.000000000","2021-11-08T08:06:00.000000000",4868,17.43333]
["2021-11-08T00:06:00.000000000","2021-11-08T08:06:00.000000000",4872,19.55]
["2021-11-08T00:06:00.000000000","2021-11-08T08:06:00.000000000",4858,245.7075]
["2021-11-08T00:06:00.000000000","2021-11-08T08:06:00.000000000",4863,0.0]
["2021-11-08T00:07:00.000000000","2021-11-08T08:07:00.000000000",4850,-0.009]
["2021-11-08T00:07:00.000000000","2021-11-08T08:07:00.000000000",4854,-2.860812]
["2021-11-08T00:07:00.000000000","2021-11-08T08:07:00.000000000",4868,17.45]
["2021-11-08T00:07:00.000000000","2021-11-08T08:07:00.000000000",4872,19.59167]
["2021-11-08T00:07:00.000000000","2021-11-08T08:07:00.000000000",4858,245.699]
["2021-11-08T00:07:00.000000000","2021-11-08T08:07:00.000000000",4863,0.0]
["2021-11-08T00:08:00.000000000","2021-11-08T08:08:00.000000000",4850,-0.009]
["2021-11-08T00:08:00.000000000","2021-11-08T08:08:00.000000000",4854,-2.861135]
["2021-11-08T00:08:00.000000000","2021-11-08T08:08:00.000000000",4868,17.45]
["2021-11-08T00:08:00.000000000","2021-11-08T08:08:00.000000000",4872,19.56667]
["2021-11-08T00:08:00.000000000","2021-11-08T08:08:00.000000000",4858,245.7227]
["2021-11-08T00:08:00.000000000","2021-11-08T08:08:00.000000000",4863,0.0]
["2021-11-08T00:09:00.000000000","2021-11-08T08:09:00.000000000",4850,-0.009]
["2021-11-08T00:09:00.000000000","2021-11-08T08:09:00.000000000",4854,-2.861177]
["2021-11-08T00:09:00.000000000","2021-11-08T08:09:00.000000000",4868,17.45833]
["2021-11-08T00:09:00.000000000","2021-11-08T08:09:00.000000000",4872,19.575]
["2021-11-08T00:09:00.000000000","2021-11-08T08:09:00.000000000",4858,245.6869]
["2021-11-08T00:09:00.000000000","2021-11-08T08:09:00.000000000",4863,0.0]
["2021-11-08T00:10:00.000000000","2021-11-08T08:10:00.000000000",4850,-0.009]
["2021-11-08T00:10:00.000000000","2021-11-08T08:10:00.000000000",4854,-2.861237]
["2021-11-08T00:10:00.000000000","2021-11-08T08:10:00.000000000",4868,17.50833]
["2021-11-08T00:10:00.000000000","2021-11-08T08:10:00.000000000",4872,19.6]
["2021-11-08T00:10:00.000000000","2021-11-08T08:10:00.000000000",4858,245.7049]
["2021-11-08T00:10:00.000000000","2021-11-08T08:10:00.000000000",4863,0.0]
["2021-11-08T00:11:00.000000000","2021-11-08T08:11:00.000000000",4850,-0.009]
["2021-11-08T00:11:00.000000000","2021-11-08T08:11:00.000000000",4854,-2.787666]
["2021-11-08T00:11:00.000000000","2021-11-08T08:11:00.000000000",4868,17.45833]
["2021-11-08T00:11:00.000000000","2021-11-08T08:11:00.000000000",4872,19.575]
["2021-11-08T00:11:00.000000000","2021-11-08T08:11:00.000000000",4858,245.7077]
["2021-11-08T00:11:00.000000000","2021-11-08T08:11:00.000000000",4863,0.0]
["2021-11-08T00:12:00.000000000","2021-11-08T08:12:00.000000000",4850,-0.009]
["2021-11-08T00:12:00.000000000","2021-11-08T08:12:00.000000000",4854,-2.787464]
["2021-11-08T00:12:00.000000000","2021-11-08T08:12:00.000000000",4868,17.36667]
["2021-11-08T00:12:00.000000000","2021-11-08T08:12:00.000000000",4872,19.54167]
["2021-11-08T00:12:00.000000000","2021-11-08T08:12:00.000000000",4858,245.6666]
["2021-11-08T00:12:00.000000000","2021-11-08T08:12:00.000000000",4863,0.0]
["2021-11-08T00:13:00.000000000","2021-11-08T08:13:00.000000000",4850,-0.009]
["2021-11-08T00:13:00.000000000","2021-11-08T08:13:00.000000000",4854,-2.786568]
["2021-11-08T00:13:00.000000000","2021-11-08T08:13:00.000000000",4868,17.34167]
["2021-11-08T00:13:00.000000000","2021-11-08T08:13:00.000000000",4872,19.5]
["2021-11-08T00:13:00.000000000","2021-11-08T08:13:00.000000000",4858,245.6261]
["2021-11-08T00:13:00.000000000","2021-11-08T08:13:00.000000000",4863,0.0]
["2021-11-08T00:14:00.000000000","2021-11-08T08:14:00.000000000",4850,-0.009]
["2021-11-08T00:14:00.000000000","2021-11-08T08:14:00.000000000",4854,-2.786954]
["2021-11-08T00:14:00.000000000","2021-11-08T08:14:00.000000000",4868,17.25]
["2021-11-08T00:14:00.000000000","2021-11-08T08:14:00.000000000",4872,19.425]
["2021-11-08T00:14:00.000000000","2021-11-08T08:14:00.000000000",4858,245.6143]
["2021-11-08T00:14:00.000000000","2021-11-08T08:14:00.000000000",4863,0.0]
["2021-11-08T00:15:00.000000000","2021-11-08T08:15:00.000000000",4850,-0.009]
["2021-11-08T00:15:00.000000000","2021-11-08T08:15:00.000000000",4854,-2.786898]
["2021-11-08T00:15:00.000000000","2021-11-08T08:15:00.000000000",4868,17.28333]
["2021-11-08T00:15:00.000000000","2021-11-08T08:15:00.000000000",4872,19.41667]
["2021-11-08T00:15:00.000000000","2021-11-08T08:15:00.000000000",4858,245.6472]
["2021-11-08T00:15:00.000000000","2021-11-08T08:15:00.000000000",4863,0.0]
["2021-11-08T00:16:00.000000000","2021-11-08T08:16:00.000000000",4850,-0.009]
["2021-11-08T00:16:00.000000000","2021-11-08T08:16:00.000000000",4854,-2.933158]
["2021-11-08T00:16:00.000000000","2021-11-08T08:16:00.000000000",4868,17.25]
["2021-11-08T00:16:00.000000000","2021-11-08T08:16:00.000000000",4872,19.36667]
["2021-11-08T00:16:00.000000000","2021-11-08T08:16:00.000000000",4858,245.5811]
["2021-11-08T00:16:00.000000000","2021-11-08T08:16:00.000000000",4863,0.0]
["2021-11-08T00:17:00.000000000","2021-11-08T08:17:00.000000000",4850,-0.009]
["2021-11-08T00:17:00.000000000","2021-11-08T08:17:00.000000000",4854,-2.78646]
["2021-11-08T00:17:00.000000000","2021-11-08T08:17:00.000000000",4868,17.26667]
["2021-11-08T00:17:00.000000000","2021-11-08T08:17:00.000000000",4872,19.40833]
["2021-11-08T00:17:00.000000000","2021-11-08T08:17:00.000000000",4858,245.5736]
["2021-11-08T00:17:00.000000000","2021-11-08T08:17:00.000000000",4863,0.0]
["2021-11-08T00:18:00.000000000","2021-11-08T08:18:00.000000000",4850,-0.009]
["2021-11-08T00:18:00.000000000","2021-11-08T08:18:00.000000000",4854,-2.786579]
["2021-11-08T00:18:00.000000000","2021-11-08T08:18:00.000000000",4868,17.11667]
["2021-11-08T00:18:00.000000000","2021-11-08T08:18:00.000000000",4872,19.26667]
["2021-11-08T00:18:00.000000000","2021-11-08T08:18:00.000000000",4858,245.6008]
["2021-11-08T00:18:00.000000000","2021-11-08T08:18:00.000000000",4863,0.0]
["2021-11-08T00:19:00.000000000","2021-11-08T08:19:00.000000000",4850,-0.009249999]
["2021-11-08T00:19:00.000000000","2021-11-08T08:19:00.000000000",4854,-2.93304]
["2021-11-08T00:19:00.000000000","2021-11-08T08:19:00.000000000",4868,17.025]
["2021-11-08T00:19:00.000000000","2021-11-08T08:19:00.000000000",4872,19.19167]
["2021-11-08T00:19:00.000000000","2021-11-08T08:19:00.000000000",4858,245.5864]
["2021-11-08T00:19:00.000000000","2021-11-08T08:19:00.000000000",4863,0.0]
["2021-11-08T00:20:00.000000000","2021-11-08T08:20:00.000000000",4850,-0.009]
["2021-11-08T00:20:00.000000000","2021-11-08T08:20:00.000000000",4854,-2.85983]
["2021-11-08T00:20:00.000000000","2021-11-08T08:20:00.000000000",4868,16.98333]
["2021-11-08T00:20:00.000000000","2021-11-08T08:20:00.000000000",4872,19.16667]
["2021-11-08T00:20:00.000000000","2021-11-08T08:20:00.000000000",4858,245.5433]
["2021-11-08T00:20:00.000000000","2021-11-08T08:20:00.000000000",4863,0.0]
["2021-11-08T00:21:00.000000000","2021-11-08T08:21:00.000000000",4850,-0.009]
["2021-11-08T00:21:00.000000000","2021-11-08T08:21:00.000000000",4854,-2.859865]
["2021-11-08T00:21:00.000000000","2021-11-08T08:21:00.000000000",4868,16.975]
["2021-11-08T00:21:00.000000000","2021-11-08T08:21:00.000000000",4872,19.19167]
["2021-11-08T00:21:00.000000000","2021-11-08T08:21:00.000000000",4858,245.5714]
["2021-11-08T00:21:00.000000000","2021-11-08T08:21:00.000000000",4863,0.0]
["2021-11-08T00:22:00.000000000","2021-11-08T08:22:00.000000000",4850,-0.009]
["2021-11-08T00:22:00.000000000","2021-11-08T08:22:00.000000000",4854,-2.859867]
["2021-11-08T00:22:00.000000000","2021-11-08T08:22:00.000000000",4868,16.95833]
["2021-11-08T00:22:00.000000000","2021-11-08T08:22:00.000000000",4872,19.13333]
["2021-11-08T00:22:00.000000000","2021-11-08T08:22:00.000000000",4858,245.5891]
["2021-11-08T00:22:00.000000000","2021-11-08T08:22:00.000000000",4863,0.0]
["2021-11-08T00:23:00.000000000","2021-11-08T08:23:00.000000000",4850,-0.009249999]
["2021-11-08T00:23:00.000000000","2021-11-08T08:23:00.000000000",4854,-2.786537]
["2021-11-08T00:23:00.000000000","2021-11-08T08:23:00.000000000",4868,16.94167]
["2021-11-08T00:23:00.000000000","2021-11-08T08:23:00.000000000",4872,19.09167]
["2021-11-08T00:23:00.000000000","2021-11-08T08:23:00.000000000",4858,245.591]
["2021-11-08T00:23:00.000000000","2021-11-08T08:23:00.000000000",4863,0.0]
["2021-11-08T00:24:00.000000000","2021-11-08T08:24:00.000000000",4850,-0.009]
["2021-11-08T00:24:00.000000000","2021-11-08T08:24:00.000000000",4854,-3.00677]
["2021-11-08T00:24:00.000000000","2021-11-08T08:24:00.000000000",4868,16.9]
["2021-11-08T00:24:00.000000000","2021-11-08T08:24:00.000000000",4872,19.13333]
["2021-11-08T00:24:00.000000000","2021-11-08T08:24:00.000000000",4858,245.5494]
["2021-11-08T00:24:00.000000000","2021-11-08T08:24:00.000000000",4863,0.0]
["2021-11-08T00:25:00.000000000","2021-11-08T08:25:00.000000000",4850,-0.01]
["2021-11-08T00:25:00.000000000","2021-11-08T08:25:00.000000000",4854,-2.932988]
["2021-11-08T00:25:00.000000000","2021-11-08T08:25:00.000000000",4868,16.84167]
["2021-11-08T00:25:00.000000000","2021-11-08T08:25:00.000000000",4872,19.08333]
["2021-11-08T00:25:00.000000000","2021-11-08T08:25:00.000000000",4858,245.4842]
["2021-11-08T00:25:00.000000000","2021-11-08T08:25:00.000000000",4863,0.0]
["2021-11-08T00:26:00.000000000","2021-11-08T08:26:00.000000000",4850,-0.009249999]
["2021-11-08T00:26:00.000000000","2021-11-08T08:26:00.000000000",4854,-2.85982]
["2021-11-08T00:26:00.000000000","2021-11-08T08:26:00.000000000",4868,16.79167]
["2021-11-08T00:26:00.000000000","2021-11-08T08:26:00.000000000",4872,19.01667]
["2021-11-08T00:26:00.000000000","2021-11-08T08:26:00.000000000",4858,245.4289]
["2021-11-08T00:26:00.000000000","2021-11-08T08:26:00.000000000",4863,0.0]
["2021-11-08T00:27:00.000000000","2021-11-08T08:27:00.000000000",4850,-0.0095]
["2021-11-08T00:27:00.000000000","2021-11-08T08:27:00.000000000",4854,-2.860618]
["2021-11-08T00:27:00.000000000","2021-11-08T08:27:00.000000000",4868,16.775]
["2021-11-08T00:27:00.000000000","2021-11-08T08:27:00.000000000",4872,18.95833]
["2021-11-08T00:27:00.000000000","2021-11-08T08:27:00.000000000",4858,245.4511]
["2021-11-08T00:27:00.000000000","2021-11-08T08:27:00.000000000",4863,0.0]
["2021-11-08T00:28:00.000000000","2021-11-08T08:28:00.000000000",4850,-0.009249999]
["2021-11-08T00:28:00.000000000","2021-11-08T08:28:00.000000000",4854,-2.786895]
["2021-11-08T00:28:00.000000000","2021-11-08T08:28:00.000000000",4868,16.74167]
["2021-11-08T00:28:00.000000000","2021-11-08T08:28:00.000000000",4872,18.96667]
["2021-11-08T00:28:00.000000000","2021-11-08T08:28:00.000000000",4858,245.4955]
["2021-11-08T00:28:00.000000000","2021-11-08T08:28:00.000000000",4863,0.0]
["2021-11-08T00:29:00.000000000","2021-11-08T08:29:00.000000000",4850,-0.009]
["2021-11-08T00:29:00.000000000","2021-11-08T08:29:00.000000000",4854,-2.859873]
["2021-11-08T00:29:00.000000000","2021-11-08T08:29:00.000000000",4868,16.78333]
["2021-11-08T00:29:00.000000000","2021-11-08T08:29:00.000000000",4872,19.0]
["2021-11-08T00:29:00.000000000","2021-11-08T08:29:00.000000000",4858,245.4456]
["2021-11-08T00:29:00.000000000","2021-11-08T08:29:00.000000000",4863,0.0]
["2021-11-08T00:30:00.000000000","2021-11-08T08:30:00.000000000",4850,-0.009]
["2021-11-08T00:30:00.000000000","2021-11-08T08:30:00.000000000",4854,-2.859918]
["2021-11-08T00:30:00.000000000","2021-11-08T08:30:00.000000000",4868,16.825]
["2021-11-08T00:30:00.000000000","2021-11-08T08:30:00.000000000",4872,19.0]
["2021-11-08T00:30:00.000000000","2021-11-08T08:30:00.000000000",4858,245.4474]
["2021-11-08T00:30:00.000000000","2021-11-08T08:30:00.000000000",4863,0.0]
["2021-11-08T00:31:00.000000000","2021-11-08T08:31:00.000000000",4850,-0.009]
["2021-11-08T00:31:00.000000000","2021-11-08T08:31:00.000000000",4854,-2.859953]
["2021-11-08T00:31:00.000000000","2021-11-08T08:31:00.000000000",4868,16.91667]
["2021-11-08T00:31:00.000000000","2021-11-08T08:31:00.000000000",4872,19.09167]
["2021-11-08T00:31:00.000000000","2021-11-08T08:31:00.000000000",4858,245.4454]
["2021-11-08T00:31:00.000000000","2021-11-08T08:31:00.000000000",4863,0.0]
["2021-11-08T00:32:00.000000000","2021-11-08T08:32:00.000000000",4850,-0.009249999]
["2021-11-08T00:32:00.000000000","2021-11-08T08:32:00.000000000",4854,-2.714588]
["2021-11-08T00:32:00.000000000","2021-11-08T08:32:00.000000000",4868,16.95]
["2021-11-08T00:32:00.000000000","2021-11-08T08:32:00.000000000",4872,19.08333]
["2021-11-08T00:32:00.000000000","2021-11-08T08:32:00.000000000",4858,245.4919]
["2021-11-08T00:32:00.000000000","2021-11-08T08:32:00.000000000",4863,0.0]
["2021-11-08T00:33:00.000000000","2021-11-08T08:33:00.000000000",4850,-0.009]
["2021-11-08T00:33:00.000000000","2021-11-08T08:33:00.000000000",4854,-2.788151]
["2021-11-08T00:33:00.000000000","2021-11-08T08:33:00.000000000",4868,16.98333]
["2021-11-08T00:33:00.000000000","2021-11-08T08:33:00.000000000",4872,19.13333]
["2021-11-08T00:33:00.000000000","2021-11-08T08:33:00.000000000",4858,245.6044]
["2021-11-08T00:33:00.000000000","2021-11-08T08:33:00.000000000",4863,0.0]
["2021-11-08T00:34:00.000000000","2021-11-08T08:34:00.000000000",4850,-0.009]
["2021-11-08T00:34:00.000000000","2021-11-08T08:34:00.000000000",4854,-2.86092]
["2021-11-08T00:34:00.000000000","2021-11-08T08:34:00.000000000",4868,16.91667]
["2021-11-08T00:34:00.000000000","2021-11-08T08:34:00.000000000",4872,19.14167]
["2021-11-08T00:34:00.000000000","2021-11-08T08:34:00.000000000",4858,245.5383]
["2021-11-08T00:34:00.000000000","2021-11-08T08:34:00.000000000",4863,0.0]
["2021-11-08T00:35:00.000000000","2021-11-08T08:35:00.000000000",4850,-0.009]
["2021-11-08T00:35:00.000000000","2021-11-08T08:35:00.000000000",4854,-2.933396]
["2021-11-08T00:35:00.000000000","2021-11-08T08:35:00.000000000",4868,16.95]
["2021-11-08T00:35:00.000000000","2021-11-08T08:35:00.000000000",4872,19.13333]
["2021-11-08T00:35:00.000000000","2021-11-08T08:35:00.000000000",4858,245.4681]
["2021-11-08T00:35:00.000000000","2021-11-08T08:35:00.000000000",4863,0.0]
["2021-11-08T00:36:00.000000000","2021-11-08T08:36:00.000000000",4850,-0.009]
["2021-11-08T00:36:00.000000000","2021-11-08T08:36:00.000000000",4854,-2.860171]
["2021-11-08T00:36:00.000000000","2021-11-08T08:36:00.000000000",4868,16.96667]
["2021-11-08T00:36:00.000000000","2021-11-08T08:36:00.000000000",4872,19.13333]
["2021-11-08T00:36:00.000000000","2021-11-08T08:36:00.000000000",4858,245.4874]
["2021-11-08T00:36:00.000000000","2021-11-08T08:36:00.000000000",4863,0.0]
["2021-11-08T00:37:00.000000000","2021-11-08T08:37:00.000000000",4850,-0.009]
["2021-11-08T00:37:00.000000000","2021-11-08T08:37:00.000000000",4854,-2.787843]
["2021-11-08T00:37:00.000000000","2021-11-08T08:37:00.000000000",4868,16.90833]
["2021-11-08T00:37:00.000000000","2021-11-08T08:37:00.000000000",4872,19.125]
["2021-11-08T00:37:00.000000000","2021-11-08T08:37:00.000000000",4858,245.5049]
["2021-11-08T00:37:00.000000000","2021-11-08T08:37:00.000000000",4863,0.0]
["2021-11-08T00:38:00.000000000","2021-11-08T08:38:00.000000000",4850,-0.009]
["2021-11-08T00:38:00.000000000","2021-11-08T08:38:00.000000000",4854,-2.934393]
["2021-11-08T00:38:00.000000000","2021-11-08T08:38:00.000000000",4868,16.875]
["2021-11-08T00:38:00.000000000","2021-11-08T08:38:00.000000000",4872,19.075]
["2021-11-08T00:38:00.000000000","2021-11-08T08:38:00.000000000",4858,245.5047]
["2021-11-08T00:38:00.000000000","2021-11-08T08:38:00.000000000",4863,0.0]
["2021-11-08T00:39:00.000000000","2021-11-08T08:39:00.000000000",4850,-0.009249999]
["2021-11-08T00:39:00.000000000","2021-11-08T08:39:00.000000000",4854,-2.640789]
["2021-11-08T00:39:00.000000000","2021-11-08T08:39:00.000000000",4868,16.88333]
["2021-11-08T00:39:00.000000000","2021-11-08T08:39:00.000000000",4872,19.06667]
["2021-11-08T00:39:00.000000000","2021-11-08T08:39:00.000000000",4858,245.526]
["2021-11-08T00:39:00.000000000","2021-11-08T08:39:00.000000000",4863,0.0]
["2021-11-08T00:40:00.000000000","2021-11-08T08:40:00.000000000",4850,-0.009]
["2021-11-08T00:40:00.000000000","2021-11-08T08:40:00.000000000",4854,-2.786818]
["2021-11-08T00:40:00.000000000","2021-11-08T08:40:00.000000000",4868,16.88333]
["2021-11-08T00:40:00.000000000","2021-11-08T08:40:00.000000000",4872,19.05833]
["2021-11-08T00:40:00.000000000","2021-11-08T08:40:00.000000000",4858,245.5212]
["2021-11-08T00:40:00.000000000","2021-11-08T08:40:00.000000000",4863,0.0]
["2021-11-08T00:41:00.000000000","2021-11-08T08:41:00.000000000",4850,-0.009]
["2021-11-08T00:41:00.000000000","2021-11-08T08:41:00.000000000",4854,-3.006451]
["2021-11-08T00:41:00.000000000","2021-11-08T08:41:00.000000000",4868,16.93333]
["2021-11-08T00:41:00.000000000","2021-11-08T08:41:00.000000000",4872,19.125]
["2021-11-08T00:41:00.000000000","2021-11-08T08:41:00.000000000",4858,245.4198]
["2021-11-08T00:41:00.000000000","2021-11-08T08:41:00.000000000",4863,0.0]
["2021-11-08T00:42:00.000000000","2021-11-08T08:42:00.000000000",4850,-0.009]
["2021-11-08T00:42:00.000000000","2021-11-08T08:42:00.000000000",4854,-2.86012]
["2021-11-08T00:42:00.000000000","2021-11-08T08:42:00.000000000",4868,16.99167]
["2021-11-08T00:42:00.000000000","2021-11-08T08:42:00.000000000",4872,19.15833]
["2021-11-08T00:42:00.000000000","2021-11-08T08:42:00.000000000",4858,245.5171]
["2021-11-08T00:42:00.000000000","2021-11-08T08:42:00.000000000",4863,0.0]
["2021-11-08T00:43:00.000000000","2021-11-08T08:43:00.000000000",4850,-0.009]
["2021-11-08T00:43:00.000000000","2021-11-08T08:43:00.000000000",4854,-2.71307]
["2021-11-08T00:43:00.000000000","2021-11-08T08:43:00.000000000",4868,16.95]
["2021-11-08T00:43:00.000000000","2021-11-08T08:43:00.000000000",4872,19.10833]
["2021-11-08T00:43:00.000000000","2021-11-08T08:43:00.000000000",4858,245.5693]
["2021-11-08T00:43:00.000000000","2021-11-08T08:43:00.000000000",4863,0.0]
["2021-11-08T00:44:00.000000000","2021-11-08T08:44:00.000000000",4850,-0.009]
["2021-11-08T00:44:00.000000000","2021-11-08T08:44:00.000000000",4854,-2.786113]
["2021-11-08T00:44:00.000000000","2021-11-08T08:44:00.000000000",4868,16.84167]
["2021-11-08T00:44:00.000000000","2021-11-08T08:44:00.000000000",4872,19.025]
["2021-11-08T00:44:00.000000000","2021-11-08T08:44:00.000000000",4858,245.5123]
["2021-11-08T00:44:00.000000000","2021-11-08T08:44:00.000000000",4863,0.0]
["2021-11-08T00:45:00.000000000","2021-11-08T08:45:00.000000000",4850,-0.009]
["2021-11-08T00:45:00.000000000","2021-11-08T08:45:00.000000000",4854,-2.786403]
["2021-11-08T00:45:00.000000000","2021-11-08T08:45:00.000000000",4868,16.80833]
["2021-11-08T00:45:00.000000000","2021-11-08T08:45:00.000000000",4872,18.99167]
["2021-11-08T00:45:00.000000000","2021-11-08T08:45:00.000000000",4858,245.4984]
["2021-11-08T00:45:00.000000000","2021-11-08T08:45:00.000000000",4863,0.0]
["2021-11-08T00:46:00.000000000","2021-11-08T08:46:00.000000000",4850,-0.009]
["2021-11-08T00:46:00.000000000","2021-11-08T08:46:00.000000000",4854,-2.933268]
["2021-11-08T00:46:00.000000000","2021-11-08T08:46:00.000000000",4868,16.78333]
["2021-11-08T00:46:00.000000000","2021-11-08T08:46:00.000000000",4872,18.98333]
["2021-11-08T00:46:00.000000000","2021-11-08T08:46:00.000000000",4858,245.4336]
["2021-11-08T00:46:00.000000000","2021-11-08T08:46:00.000000000",4863,0.0]
["2021-11-08T00:47:00.000000000","2021-11-08T08:47:00.000000000",4850,-0.009]
["2021-11-08T00:47:00.000000000","2021-11-08T08:47:00.000000000",4854,-2.85964]
["2021-11-08T00:47:00.000000000","2021-11-08T08:47:00.000000000",4868,16.64167]
["2021-11-08T00:47:00.000000000","2021-11-08T08:47:00.000000000",4872,18.90833]
["2021-11-08T00:47:00.000000000","2021-11-08T08:47:00.000000000",4858,245.5334]
["2021-11-08T00:47:00.000000000","2021-11-08T08:47:00.000000000",4863,0.0]
["2021-11-08T00:48:00.000000000","2021-11-08T08:48:00.000000000",4850,-0.009]
["2021-11-08T00:48:00.000000000","2021-11-08T08:48:00.000000000",4854,-2.859756]
["2021-11-08T00:48:00.000000000","2021-11-08T08:48:00.000000000",4868,16.7]
["2021-11-08T00:48:00.000000000","2021-11-08T08:48:00.000000000",4872,18.925]
["2021-11-08T00:48:00.000000000","2021-11-08T08:48:00.000000000",4858,245.5207]
["2021-11-08T00:48:00.000000000","2021-11-08T08:48:00.000000000",4863,0.0]
["2021-11-08T00:49:00.000000000","2021-11-08T08:49:00.000000000",4850,-0.009249999]
["2021-11-08T00:49:00.000000000","2021-11-08T08:49:00.000000000",4854,-2.860327]
["2021-11-08T00:49:00.000000000","2021-11-08T08:49:00.000000000",4868,16.7]
["2021-11-08T00:49:00.000000000","2021-11-08T08:49:00.000000000",4872,18.9]
["2021-11-08T00:49:00.000000000","2021-11-08T08:49:00.000000000",4858,245.487]
["2021-11-08T00:49:00.000000000","2021-11-08T08:49:00.000000000",4863,0.0]
["2021-11-08T00:50:00.000000000","2021-11-08T08:50:00.000000000",4850,-0.0095]
["2021-11-08T00:50:00.000000000","2021-11-08T08:50:00.000000000",4854,-2.859927]
["2021-11-08T00:50:00.000000000","2021-11-08T08:50:00.000000000",4868,16.675]
["2021-11-08T00:50:00.000000000","2021-11-08T08:50:00.000000000",4872,18.84167]
["2021-11-08T00:50:00.000000000","2021-11-08T08:50:00.000000000",4858,245.386]
["2021-11-08T00:50:00.000000000","2021-11-08T08:50:00.000000000",4863,0.0]
["2021-11-08T00:51:00.000000000","2021-11-08T08:51:00.000000000",4850,-0.009]
["2021-11-08T00:51:00.000000000","2021-11-08T08:51:00.000000000",4854,-2.859989]
["2021-11-08T00:51:00.000000000","2021-11-08T08:51:00.000000000",4868,16.60833]
["2021-11-08T00:51:00.000000000","2021-11-08T08:51:00.000000000",4872,18.84167]
["2021-11-08T00:51:00.000000000","2021-11-08T08:51:00.000000000",4858,245.3218]
["2021-11-08T00:51:00.000000000","2021-11-08T08:51:00.000000000",4863,0.0]
["2021-11-08T00:52:00.000000000","2021-11-08T08:52:00.000000000",4850,-0.009249999]
["2021-11-08T00:52:00.000000000","2021-11-08T08:52:00.000000000",4854,-2.860937]
["2021-11-08T00:52:00.000000000","2021-11-08T08:52:00.000000000",4868,16.53333]
["2021-11-08T00:52:00.000000000","2021-11-08T08:52:00.000000000",4872,18.8]
["2021-11-08T00:52:00.000000000","2021-11-08T08:52:00.000000000",4858,245.37]
["2021-11-08T00:52:00.000000000","2021-11-08T08:52:00.000000000",4863,0.0]
["2021-11-08T00:53:00.000000000","2021-11-08T08:53:00.000000000",4850,-0.009]
["2021-11-08T00:53:00.000000000","2021-11-08T08:53:00.000000000",4854,-2.860787]
["2021-11-08T00:53:00.000000000","2021-11-08T08:53:00.000000000",4868,16.50833]
["2021-11-08T00:53:00.000000000","2021-11-08T08:53:00.000000000",4872,18.725]
["2021-11-08T00:53:00.000000000","2021-11-08T08:53:00.000000000",4858,245.3903]
["2021-11-08T00:53:00.000000000","2021-11-08T08:53:00.000000000",4863,0.0]
["2021-11-08T00:54:00.000000000","2021-11-08T08:54:00.000000000",4850,-0.009]
["2021-11-08T00:54:00.000000000","2021-11-08T08:54:00.000000000",4854,-2.787305]
["2021-11-08T00:54:00.000000000","2021-11-08T08:54:00.000000000",4868,16.43333]
["2021-11-08T00:54:00.000000000","2021-11-08T08:54:00.000000000",4872,18.69167]
["2021-11-08T00:54:00.000000000","2021-11-08T08:54:00.000000000",4858,245.3807]
["2021-11-08T00:54:00.000000000","2021-11-08T08:54:00.000000000",4863,0.0]
["2021-11-08T00:55:00.000000000","2021-11-08T08:55:00.000000000",4850,-0.009]
["2021-11-08T00:55:00.000000000","2021-11-08T08:55:00.000000000",4854,-2.713453]
["2021-11-08T00:55:00.000000000","2021-11-08T08:55:00.000000000",4868,16.41667]
["2021-11-08T00:55:00.000000000","2021-11-08T08:55:00.000000000",4872,18.675]
["2021-11-08T00:55:00.000000000","2021-11-08T08:55:00.000000000",4858,245.3376]
["2021-11-08T00:55:00.000000000","2021-11-08T08:55:00.000000000",4863,0.0]
["2021-11-08T00:56:00.000000000","2021-11-08T08:56:00.000000000",4850,-0.009]
["2021-11-08T00:56:00.000000000","2021-11-08T08:56:00.000000000",4854,-2.787658]
["2021-11-08T00:56:00.000000000","2021-11-08T08:56:00.000000000",4868,16.425]
["2021-11-08T00:56:00.000000000","2021-11-08T08:56:00.000000000",4872,18.69167]
["2021-11-08T00:56:00.000000000","2021-11-08T08:56:00.000000000",4858,245.3914]
["2021-11-08T00:56:00.000000000","2021-11-08T08:56:00.000000000",4863,0.0]
["2021-11-08T00:57:00.000000000","2021-11-08T08:57:00.000000000",4850,-0.0095]
["2021-11-08T00:57:00.000000000","2021-11-08T08:57:00.000000000",4854,-3.0812]
["2021-11-08T00:57:00.000000000","2021-11-08T08:57:00.000000000",4868,16.5]
["2021-11-08T00:57:00.000000000","2021-11-08T08:57:00.000000000",4872,18.75]
["2021-11-08T00:57:00.000000000","2021-11-08T08:57:00.000000000",4858,245.3967]
["2021-11-08T00:57:00.000000000","2021-11-08T08:57:00.000000000",4863,0.0]
["2021-11-08T00:58:00.000000000","2021-11-08T08:58:00.000000000",4850,-0.009249999]
["2021-11-08T00:58:00.000000000","2021-11-08T08:58:00.000000000",4854,-2.787457]
["2021-11-08T00:58:00.000000000","2021-11-08T08:58:00.000000000",4868,16.59167]
["2021-11-08T00:58:00.000000000","2021-11-08T08:58:00.000000000",4872,18.8]
["2021-11-08T00:58:00.000000000","2021-11-08T08:58:00.000000000",4858,245.3594]
["2021-11-08T00:58:00.000000000","2021-11-08T08:58:00.000000000",4863,0.0]
["2021-11-08T00:59:00.000000000","2021-11-08T08:59:00.000000000",4850,-0.009]
["2021-11-08T00:59:00.000000000","2021-11-08T08:59:00.000000000",4854,-2.787558]
["2021-11-08T00:59:00.000000000","2021-11-08T08:59:00.000000000",4868,16.625]
["2021-11-08T00:59:00.000000000","2021-11-08T08:59:00.000000000",4872,18.86667]
["2021-11-08T00:59:00.000000000","2021-11-08T08:59:00.000000000",4858,245.3661]
["2021-11-08T00:59:00.000000000","2021-11-08T08:59:00.000000000",4863,0.0]
["2021-11-08T01:00:00.000000000","2021-11-08T09:00:00.000000000",4850,-0.009249999]
["2021-11-08T01:00:00.000000000","2021-11-08T09:00:00.000000000",4854,-2.860634]
["2021-11-08T01:00:00.000000000","2021-11-08T09:00:00.000000000",4868,16.75833]
["2021-11-08T01:00:00.000000000","2021-11-08T09:00:00.000000000",4872,18.93333]
["2021-11-08T01:00:00.000000000","2021-11-08T09:00:00.000000000",4858,245.368]
["2021-11-08T01:00:00.000000000","2021-11-08T09:00:00.000000000",4863,0.0]
["2021-11-08T01:01:00.000000000","2021-11-08T09:01:00.000000000",4850,-0.009]
["2021-11-08T01:01:00.000000000","2021-11-08T09:01:00.000000000",4854,-2.786228]
["2021-11-08T01:01:00.000000000","2021-11-08T09:01:00.000000000",4868,16.8]
["2021-11-08T01:01:00.000000000","2021-11-08T09:01:00.000000000",4872,18.99167]
["2021-11-08T01:01:00.000000000","2021-11-08T09:01:00.000000000",4858,245.2511]
["2021-11-08T01:01:00.000000000","2021-11-08T09:01:00.000000000",4863,0.0]
["2021-11-08T01:02:00.000000000","2021-11-08T09:02:00.000000000",4850,-0.009]
["2021-11-08T01:02:00.000000000","2021-11-08T09:02:00.000000000",4854,-2.712897]
["2021-11-08T01:02:00.000000000","2021-11-08T09:02:00.000000000",4868,16.81667]
["2021-11-08T01:02:00.000000000","2021-11-08T09:02:00.000000000",4872,19.06667]
["2021-11-08T01:02:00.000000000","2021-11-08T09:02:00.000000000",4858,245.2672]
["2021-11-08T01:02:00.000000000","2021-11-08T09:02:00.000000000",4863,0.0]
["2021-11-08T01:03:00.000000000","2021-11-08T09:03:00.000000000",4850,-0.009]
["2021-11-08T01:03:00.000000000","2021-11-08T09:03:00.000000000",4854,-2.859662]
["2021-11-08T01:03:00.000000000","2021-11-08T09:03:00.000000000",4868,16.80833]
["2021-11-08T01:03:00.000000000","2021-11-08T09:03:00.000000000",4872,19.09167]
["2021-11-08T01:03:00.000000000","2021-11-08T09:03:00.000000000",4858,245.2541]
["2021-11-08T01:03:00.000000000","2021-11-08T09:03:00.000000000",4863,0.0]
["2021-11-08T01:04:00.000000000","2021-11-08T09:04:00.000000000",4850,-0.009]
["2021-11-08T01:04:00.000000000","2021-11-08T09:04:00.000000000",4854,-2.786496]
["2021-11-08T01:04:00.000000000","2021-11-08T09:04:00.000000000",4868,16.9]
["2021-11-08T01:04:00.000000000","2021-11-08T09:04:00.000000000",4872,19.175]
["2021-11-08T01:04:00.000000000","2021-11-08T09:04:00.000000000",4858,245.2312]
["2021-11-08T01:04:00.000000000","2021-11-08T09:04:00.000000000",4863,0.0]
["2021-11-08T01:05:00.000000000","2021-11-08T09:05:00.000000000",4850,-0.009]
["2021-11-08T01:05:00.000000000","2021-11-08T09:05:00.000000000",4854,-2.86002]
["2021-11-08T01:05:00.000000000","2021-11-08T09:05:00.000000000",4868,16.95833]
["2021-11-08T01:05:00.000000000","2021-11-08T09:05:00.000000000",4872,19.23333]
["2021-11-08T01:05:00.000000000","2021-11-08T09:05:00.000000000",4858,245.2396]
["2021-11-08T01:05:00.000000000","2021-11-08T09:05:00.000000000",4863,0.0]
["2021-11-08T01:06:00.000000000","2021-11-08T09:06:00.000000000",4850,-0.009249999]
["2021-11-08T01:06:00.000000000","2021-11-08T09:06:00.000000000",4854,-2.713346]
["2021-11-08T01:06:00.000000000","2021-11-08T09:06:00.000000000",4868,16.9]
["2021-11-08T01:06:00.000000000","2021-11-08T09:06:00.000000000",4872,19.175]
["2021-11-08T01:06:00.000000000","2021-11-08T09:06:00.000000000",4858,245.2667]
["2021-11-08T01:06:00.000000000","2021-11-08T09:06:00.000000000",4863,0.0]
["2021-11-08T01:07:00.000000000","2021-11-08T09:07:00.000000000",4850,-0.0095]
["2021-11-08T01:07:00.000000000","2021-11-08T09:07:00.000000000",4854,-2.933241]
["2021-11-08T01:07:00.000000000","2021-11-08T09:07:00.000000000",4868,16.94167]
["2021-11-08T01:07:00.000000000","2021-11-08T09:07:00.000000000",4872,19.19167]
["2021-11-08T01:07:00.000000000","2021-11-08T09:07:00.000000000",4858,245.2344]
["2021-11-08T01:07:00.000000000","2021-11-08T09:07:00.000000000",4863,0.0]
["2021-11-08T01:08:00.000000000","2021-11-08T09:08:00.000000000",4850,-0.009]
["2021-11-08T01:08:00.000000000","2021-11-08T09:08:00.000000000",4854,-2.713495]
["2021-11-08T01:08:00.000000000","2021-11-08T09:08:00.000000000",4868,17.04167]
["2021-11-08T01:08:00.000000000","2021-11-08T09:08:00.000000000",4872,19.275]
["2021-11-08T01:08:00.000000000","2021-11-08T09:08:00.000000000",4858,245.2962]
["2021-11-08T01:08:00.000000000","2021-11-08T09:08:00.000000000",4863,0.0]
["2021-11-08T01:09:00.000000000","2021-11-08T09:09:00.000000000",4850,-0.0105]
["2021-11-08T01:09:00.000000000","2021-11-08T09:09:00.000000000",4854,-2.860924]
["2021-11-08T01:09:00.000000000","2021-11-08T09:09:00.000000000",4868,17.06667]
["2021-11-08T01:09:00.000000000","2021-11-08T09:09:00.000000000",4872,19.36667]
["2021-11-08T01:09:00.000000000","2021-11-08T09:09:00.000000000",4858,245.3031]
["2021-11-08T01:09:00.000000000","2021-11-08T09:09:00.000000000",4863,0.0]
["2021-11-08T01:10:00.000000000","2021-11-08T09:10:00.000000000",4850,-0.011]
["2021-11-08T01:10:00.000000000","2021-11-08T09:10:00.000000000",4854,-2.786549]
["2021-11-08T01:10:00.000000000","2021-11-08T09:10:00.000000000",4868,17.15833]
["2021-11-08T01:10:00.000000000","2021-11-08T09:10:00.000000000",4872,19.38333]
["2021-11-08T01:10:00.000000000","2021-11-08T09:10:00.000000000",4858,245.3258]
["2021-11-08T01:10:00.000000000","2021-11-08T09:10:00.000000000",4863,0.0]
["2021-11-08T01:11:00.000000000","2021-11-08T09:11:00.000000000",4850,-0.012]
["2021-11-08T01:11:00.000000000","2021-11-08T09:11:00.000000000",4854,-2.71319]
["2021-11-08T01:11:00.000000000","2021-11-08T09:11:00.000000000",4868,17.125]
["2021-11-08T01:11:00.000000000","2021-11-08T09:11:00.000000000",4872,19.35]
["2021-11-08T01:11:00.000000000","2021-11-08T09:11:00.000000000",4858,245.3274]
["2021-11-08T01:11:00.000000000","2021-11-08T09:11:00.000000000",4863,0.0]
["2021-11-08T01:12:00.000000000","2021-11-08T09:12:00.000000000",4850,-0.01025]
["2021-11-08T01:12:00.000000000","2021-11-08T09:12:00.000000000",4854,-3.007167]
["2021-11-08T01:12:00.000000000","2021-11-08T09:12:00.000000000",4868,17.1]
["2021-11-08T01:12:00.000000000","2021-11-08T09:12:00.000000000",4872,19.33333]
["2021-11-08T01:12:00.000000000","2021-11-08T09:12:00.000000000",4858,245.3369]
["2021-11-08T01:12:00.000000000","2021-11-08T09:12:00.000000000",4863,0.0]
["2021-11-08T01:13:00.000000000","2021-11-08T09:13:00.000000000",4850,-0.01125]
["2021-11-08T01:13:00.000000000","2021-11-08T09:13:00.000000000",4854,-2.934078]
["2021-11-08T01:13:00.000000000","2021-11-08T09:13:00.000000000",4868,17.13333]
["2021-11-08T01:13:00.000000000","2021-11-08T09:13:00.000000000",4872,19.35833]
["2021-11-08T01:13:00.000000000","2021-11-08T09:13:00.000000000",4858,245.3301]
["2021-11-08T01:13:00.000000000","2021-11-08T09:13:00.000000000",4863,0.0]
["2021-11-08T01:14:00.000000000","2021-11-08T09:14:00.000000000",4850,-0.01025]
["2021-11-08T01:14:00.000000000","2021-11-08T09:14:00.000000000",4854,-2.860207]
["2021-11-08T01:14:00.000000000","2021-11-08T09:14:00.000000000",4868,17.15]
["2021-11-08T01:14:00.000000000","2021-11-08T09:14:00.000000000",4872,19.38333]
["2021-11-08T01:14:00.000000000","2021-11-08T09:14:00.000000000",4858,245.3166]
["2021-11-08T01:14:00.000000000","2021-11-08T09:14:00.000000000",4863,0.0]
["2021-11-08T01:15:00.000000000","2021-11-08T09:15:00.000000000",4850,-0.01]
["2021-11-08T01:15:00.000000000","2021-11-08T09:15:00.000000000",4854,-2.787239]
["2021-11-08T01:15:00.000000000","2021-11-08T09:15:00.000000000",4868,17.08333]
["2021-11-08T01:15:00.000000000","2021-11-08T09:15:00.000000000",4872,19.35]
["2021-11-08T01:15:00.000000000","2021-11-08T09:15:00.000000000",4858,245.3387]
["2021-11-08T01:15:00.000000000","2021-11-08T09:15:00.000000000",4863,0.0]
["2021-11-08T01:16:00.000000000","2021-11-08T09:16:00.000000000",4850,-0.009749999]
["2021-11-08T01:16:00.000000000","2021-11-08T09:16:00.000000000",4854,-2.713833]
["2021-11-08T01:16:00.000000000","2021-11-08T09:16:00.000000000",4868,17.11667]
["2021-11-08T01:16:00.000000000","2021-11-08T09:16:00.000000000",4872,19.35833]
["2021-11-08T01:16:00.000000000","2021-11-08T09:16:00.000000000",4858,245.3054]
["2021-11-08T01:16:00.000000000","2021-11-08T09:16:00.000000000",4863,0.0]
["2021-11-08T01:17:00.000000000","2021-11-08T09:17:00.000000000",4850,-0.009]
["2021-11-08T01:17:00.000000000","2021-11-08T09:17:00.000000000",4854,-2.860096]
["2021-11-08T01:17:00.000000000","2021-11-08T09:17:00.000000000",4868,17.125]
["2021-11-08T01:17:00.000000000","2021-11-08T09:17:00.000000000",4872,19.35833]
["2021-11-08T01:17:00.000000000","2021-11-08T09:17:00.000000000",4858,245.3407]
["2021-11-08T01:17:00.000000000","2021-11-08T09:17:00.000000000",4863,0.0]
["2021-11-08T01:18:00.000000000","2021-11-08T09:18:00.000000000",4850,-0.0095]
["2021-11-08T01:18:00.000000000","2021-11-08T09:18:00.000000000",4854,-2.713391]
["2021-11-08T01:18:00.000000000","2021-11-08T09:18:00.000000000",4868,17.1]
["2021-11-08T01:18:00.000000000","2021-11-08T09:18:00.000000000",4872,19.33333]
["2021-11-08T01:18:00.000000000","2021-11-08T09:18:00.000000000",4858,245.3168]
["2021-11-08T01:18:00.000000000","2021-11-08T09:18:00.000000000",4863,0.0]
["2021-11-08T01:19:00.000000000","2021-11-08T09:19:00.000000000",4850,-0.009249999]
["2021-11-08T01:19:00.000000000","2021-11-08T09:19:00.000000000",4854,-2.86033]
["2021-11-08T01:19:00.000000000","2021-11-08T09:19:00.000000000",4868,17.10833]
["2021-11-08T01:19:00.000000000","2021-11-08T09:19:00.000000000",4872,19.38333]
["2021-11-08T01:19:00.000000000","2021-11-08T09:19:00.000000000",4858,245.3201]
["2021-11-08T01:19:00.000000000","2021-11-08T09:19:00.000000000",4863,0.0]
["2021-11-08T01:20:00.000000000","2021-11-08T09:20:00.000000000",4850,-0.009749999]
["2021-11-08T01:20:00.000000000","2021-11-08T09:20:00.000000000",4854,-2.933682]
["2021-11-08T01:20:00.000000000","2021-11-08T09:20:00.000000000",4868,17.1]
["2021-11-08T01:20:00.000000000","2021-11-08T09:20:00.000000000",4872,19.31667]
["2021-11-08T01:20:00.000000000","2021-11-08T09:20:00.000000000",4858,245.2452]
["2021-11-08T01:20:00.000000000","2021-11-08T09:20:00.000000000",4863,0.0]
["2021-11-08T01:21:00.000000000","2021-11-08T09:21:00.000000000",4850,-0.01]
["2021-11-08T01:21:00.000000000","2021-11-08T09:21:00.000000000",4854,-2.786832]
["2021-11-08T01:21:00.000000000","2021-11-08T09:21:00.000000000",4868,17.13333]
["2021-11-08T01:21:00.000000000","2021-11-08T09:21:00.000000000",4872,19.38333]
["2021-11-08T01:21:00.000000000","2021-11-08T09:21:00.000000000",4858,245.2345]
["2021-11-08T01:21:00.000000000","2021-11-08T09:21:00.000000000",4863,0.0]
["2021-11-08T01:22:00.000000000","2021-11-08T09:22:00.000000000",4850,-0.01075]
["2021-11-08T01:22:00.000000000","2021-11-08T09:22:00.000000000",4854,-2.787044]
["2021-11-08T01:22:00.000000000","2021-11-08T09:22:00.000000000",4868,17.11667]
["2021-11-08T01:22:00.000000000","2021-11-08T09:22:00.000000000",4872,19.375]
["2021-11-08T01:22:00.000000000","2021-11-08T09:22:00.000000000",4858,245.3]
["2021-11-08T01:22:00.000000000","2021-11-08T09:22:00.000000000",4863,0.0]
["2021-11-08T01:23:00.000000000","2021-11-08T09:23:00.000000000",4850,-0.0115]
["2021-11-08T01:23:00.000000000","2021-11-08T09:23:00.000000000",4854,-2.860022]
["2021-11-08T01:23:00.000000000","2021-11-08T09:23:00.000000000",4868,17.05]
["2021-11-08T01:23:00.000000000","2021-11-08T09:23:00.000000000",4872,19.29167]
["2021-11-08T01:23:00.000000000","2021-11-08T09:23:00.000000000",4858,245.3]
["2021-11-08T01:23:00.000000000","2021-11-08T09:23:00.000000000",4863,0.0]
["2021-11-08T01:24:00.000000000","2021-11-08T09:24:00.000000000",4850,-0.01125]
["2021-11-08T01:24:00.000000000","2021-11-08T09:24:00.000000000",4854,-2.933661]
["2021-11-08T01:24:00.000000000","2021-11-08T09:24:00.000000000",4868,17.13333]
["2021-11-08T01:24:00.000000000","2021-11-08T09:24:00.000000000",4872,19.36667]
["2021-11-08T01:24:00.000000000","2021-11-08T09:24:00.000000000",4858,245.2947]
["2021-11-08T01:24:00.000000000","2021-11-08T09:24:00.000000000",4863,0.0]
["2021-11-08T01:25:00.000000000","2021-11-08T09:25:00.000000000",4850,-0.009]
["2021-11-08T01:25:00.000000000","2021-11-08T09:25:00.000000000",4854,-2.933407]
["2021-11-08T01:25:00.000000000","2021-11-08T09:25:00.000000000",4868,17.16667]
["2021-11-08T01:25:00.000000000","2021-11-08T09:25:00.000000000",4872,19.35833]
["2021-11-08T01:25:00.000000000","2021-11-08T09:25:00.000000000",4858,245.2967]
["2021-11-08T01:25:00.000000000","2021-11-08T09:25:00.000000000",4863,0.0]
["2021-11-08T01:26:00.000000000","2021-11-08T09:26:00.000000000",4850,-0.009]
["2021-11-08T01:26:00.000000000","2021-11-08T09:26:00.000000000",4854,-2.860082]
["2021-11-08T01:26:00.000000000","2021-11-08T09:26:00.000000000",4868,17.19167]
["2021-11-08T01:26:00.000000000","2021-11-08T09:26:00.000000000",4872,19.38333]
["2021-11-08T01:26:00.000000000","2021-11-08T09:26:00.000000000",4858,245.3261]
["2021-11-08T01:26:00.000000000","2021-11-08T09:26:00.000000000",4863,0.0]
["2021-11-08T01:27:00.000000000","2021-11-08T09:27:00.000000000",4850,-0.009]
["2021-11-08T01:27:00.000000000","2021-11-08T09:27:00.000000000",4854,-2.860506]
["2021-11-08T01:27:00.000000000","2021-11-08T09:27:00.000000000",4868,17.175]
["2021-11-08T01:27:00.000000000","2021-11-08T09:27:00.000000000",4872,19.39167]
["2021-11-08T01:27:00.000000000","2021-11-08T09:27:00.000000000",4858,245.3333]
["2021-11-08T01:27:00.000000000","2021-11-08T09:27:00.000000000",4863,0.0]
["2021-11-08T01:28:00.000000000","2021-11-08T09:28:00.000000000",4850,-0.009]
["2021-11-08T01:28:00.000000000","2021-11-08T09:28:00.000000000",4854,-2.860271]
["2021-11-08T01:28:00.000000000","2021-11-08T09:28:00.000000000",4868,17.24167]
["2021-11-08T01:28:00.000000000","2021-11-08T09:28:00.000000000",4872,19.46667]
["2021-11-08T01:28:00.000000000","2021-11-08T09:28:00.000000000",4858,245.3427]
["2021-11-08T01:28:00.000000000","2021-11-08T09:28:00.000000000",4863,0.0]
["2021-11-08T01:29:00.000000000","2021-11-08T09:29:00.000000000",4850,-0.009749999]
["2021-11-08T01:29:00.000000000","2021-11-08T09:29:00.000000000",4854,-2.713992]
["2021-11-08T01:29:00.000000000","2021-11-08T09:29:00.000000000",4868,17.25833]
["2021-11-08T01:29:00.000000000","2021-11-08T09:29:00.000000000",4872,19.475]
["2021-11-08T01:29:00.000000000","2021-11-08T09:29:00.000000000",4858,245.3635]
["2021-11-08T01:29:00.000000000","2021-11-08T09:29:00.000000000",4863,0.0]
["2021-11-08T01:30:00.000000000","2021-11-08T09:30:00.000000000",4850,-0.009]
["2021-11-08T01:30:00.000000000","2021-11-08T09:30:00.000000000",4854,-2.860366]
["2021-11-08T01:30:00.000000000","2021-11-08T09:30:00.000000000",4868,17.3]
["2021-11-08T01:30:00.000000000","2021-11-08T09:30:00.000000000",4872,19.50833]
["2021-11-08T01:30:00.000000000","2021-11-08T09:30:00.000000000",4858,245.3773]
["2021-11-08T01:30:00.000000000","2021-11-08T09:30:00.000000000",4863,0.0]
["2021-11-08T01:31:00.000000000","2021-11-08T09:31:00.000000000",4850,-0.009]
["2021-11-08T01:31:00.000000000","2021-11-08T09:31:00.000000000",4854,-2.860414]
["2021-11-08T01:31:00.000000000","2021-11-08T09:31:00.000000000",4868,17.24167]
["2021-11-08T01:31:00.000000000","2021-11-08T09:31:00.000000000",4872,19.45833]
["2021-11-08T01:31:00.000000000","2021-11-08T09:31:00.000000000",4858,245.3741]
["2021-11-08T01:31:00.000000000","2021-11-08T09:31:00.000000000",4863,0.0]
["2021-11-08T01:32:00.000000000","2021-11-08T09:32:00.000000000",4850,-0.009]
["2021-11-08T01:32:00.000000000","2021-11-08T09:32:00.000000000",4854,-2.934137]
["2021-11-08T01:32:00.000000000","2021-11-08T09:32:00.000000000",4868,17.18333]
["2021-11-08T01:32:00.000000000","2021-11-08T09:32:00.000000000",4872,19.4]
["2021-11-08T01:32:00.000000000","2021-11-08T09:32:00.000000000",4858,245.3928]
["2021-11-08T01:32:00.000000000","2021-11-08T09:32:00.000000000",4863,0.0]
["2021-11-08T01:33:00.000000000","2021-11-08T09:33:00.000000000",4850,-0.009249999]
["2021-11-08T01:33:00.000000000","2021-11-08T09:33:00.000000000",4854,-2.86052]
["2021-11-08T01:33:00.000000000","2021-11-08T09:33:00.000000000",4868,17.31667]
["2021-11-08T01:33:00.000000000","2021-11-08T09:33:00.000000000",4872,19.49167]
["2021-11-08T01:33:00.000000000","2021-11-08T09:33:00.000000000",4858,245.3385]
["2021-11-08T01:33:00.000000000","2021-11-08T09:33:00.000000000",4863,0.0]
["2021-11-08T01:34:00.000000000","2021-11-08T09:34:00.000000000",4850,-0.009]
["2021-11-08T01:34:00.000000000","2021-11-08T09:34:00.000000000",4854,-2.714293]
["2021-11-08T01:34:00.000000000","2021-11-08T09:34:00.000000000",4868,17.35833]
["2021-11-08T01:34:00.000000000","2021-11-08T09:34:00.000000000",4872,19.525]
["2021-11-08T01:34:00.000000000","2021-11-08T09:34:00.000000000",4858,245.3777]
["2021-11-08T01:34:00.000000000","2021-11-08T09:34:00.000000000",4863,0.0]
["2021-11-08T01:35:00.000000000","2021-11-08T09:35:00.000000000",4850,-0.009249999]
["2021-11-08T01:35:00.000000000","2021-11-08T09:35:00.000000000",4854,-2.860707]
["2021-11-08T01:35:00.000000000","2021-11-08T09:35:00.000000000",4868,17.34167]
["2021-11-08T01:35:00.000000000","2021-11-08T09:35:00.000000000",4872,19.45833]
["2021-11-08T01:35:00.000000000","2021-11-08T09:35:00.000000000",4858,245.3388]
["2021-11-08T01:35:00.000000000","2021-11-08T09:35:00.000000000",4863,0.0]
["2021-11-08T01:36:00.000000000","2021-11-08T09:36:00.000000000",4850,-0.009249999]
["2021-11-08T01:36:00.000000000","2021-11-08T09:36:00.000000000",4854,-2.860685]
["2021-11-08T01:36:00.000000000","2021-11-08T09:36:00.000000000",4868,17.26667]
["2021-11-08T01:36:00.000000000","2021-11-08T09:36:00.000000000",4872,19.43333]
["2021-11-08T01:36:00.000000000","2021-11-08T09:36:00.000000000",4858,245.3267]
["2021-11-08T01:36:00.000000000","2021-11-08T09:36:00.000000000",4863,0.0]
["2021-11-08T01:37:00.000000000","2021-11-08T09:37:00.000000000",4850,-0.009]
["2021-11-08T01:37:00.000000000","2021-11-08T09:37:00.000000000",4854,-2.786903]
["2021-11-08T01:37:00.000000000","2021-11-08T09:37:00.000000000",4868,17.3]
["2021-11-08T01:37:00.000000000","2021-11-08T09:37:00.000000000",4872,19.45833]
["2021-11-08T01:37:00.000000000","2021-11-08T09:37:00.000000000",4858,245.3253]
["2021-11-08T01:37:00.000000000","2021-11-08T09:37:00.000000000",4863,0.0]
["2021-11-08T01:38:00.000000000","2021-11-08T09:38:00.000000000",4850,-0.01]
["2021-11-08T01:38:00.000000000","2021-11-08T09:38:00.000000000",4854,-2.640876]
["2021-11-08T01:38:00.000000000","2021-11-08T09:38:00.000000000",4868,17.40833]
["2021-11-08T01:38:00.000000000","2021-11-08T09:38:00.000000000",4872,19.54167]
["2021-11-08T01:38:00.000000000","2021-11-08T09:38:00.000000000",4858,245.3671]
["2021-11-08T01:38:00.000000000","2021-11-08T09:38:00.000000000",4863,0.0]
["2021-11-08T01:39:00.000000000","2021-11-08T09:39:00.000000000",4850,-0.01]
["2021-11-08T01:39:00.000000000","2021-11-08T09:39:00.000000000",4854,-2.933915]
["2021-11-08T01:39:00.000000000","2021-11-08T09:39:00.000000000",4868,17.375]
["2021-11-08T01:39:00.000000000","2021-11-08T09:39:00.000000000",4872,19.50833]
["2021-11-08T01:39:00.000000000","2021-11-08T09:39:00.000000000",4858,245.326]
["2021-11-08T01:39:00.000000000","2021-11-08T09:39:00.000000000",4863,0.0]
["2021-11-08T01:40:00.000000000","2021-11-08T09:40:00.000000000",4850,-0.0095]
["2021-11-08T01:40:00.000000000","2021-11-08T09:40:00.000000000",4854,-2.933215]
["2021-11-08T01:40:00.000000000","2021-11-08T09:40:00.000000000",4868,17.39167]
["2021-11-08T01:40:00.000000000","2021-11-08T09:40:00.000000000",4872,19.55]
["2021-11-08T01:40:00.000000000","2021-11-08T09:40:00.000000000",4858,245.3118]
["2021-11-08T01:40:00.000000000","2021-11-08T09:40:00.000000000",4863,0.0]
["2021-11-08T01:41:00.000000000","2021-11-08T09:41:00.000000000",4850,-0.009249999]
["2021-11-08T01:41:00.000000000","2021-11-08T09:41:00.000000000",4854,-2.860356]
["2021-11-08T01:41:00.000000000","2021-11-08T09:41:00.000000000",4868,17.35833]
["2021-11-08T01:41:00.000000000","2021-11-08T09:41:00.000000000",4872,19.50833]
["2021-11-08T01:41:00.000000000","2021-11-08T09:41:00.000000000",4858,245.3431]
["2021-11-08T01:41:00.000000000","2021-11-08T09:41:00.000000000",4863,0.0]
["2021-11-08T01:42:00.000000000","2021-11-08T09:42:00.000000000",4850,-0.009]
["2021-11-08T01:42:00.000000000","2021-11-08T09:42:00.000000000",4854,-2.860472]
["2021-11-08T01:42:00.000000000","2021-11-08T09:42:00.000000000",4868,17.375]
["2021-11-08T01:42:00.000000000","2021-11-08T09:42:00.000000000",4872,19.46667]
["2021-11-08T01:42:00.000000000","2021-11-08T09:42:00.000000000",4858,245.3871]
["2021-11-08T01:42:00.000000000","2021-11-08T09:42:00.000000000",4863,0.0]
["2021-11-08T01:43:00.000000000","2021-11-08T09:43:00.000000000",4850,-0.0095]
["2021-11-08T01:43:00.000000000","2021-11-08T09:43:00.000000000",4854,-3.007295]
["2021-11-08T01:43:00.000000000","2021-11-08T09:43:00.000000000",4868,17.4]
["2021-11-08T01:43:00.000000000","2021-11-08T09:43:00.000000000",4872,19.50833]
["2021-11-08T01:43:00.000000000","2021-11-08T09:43:00.000000000",4858,245.3962]
["2021-11-08T01:43:00.000000000","2021-11-08T09:43:00.000000000",4863,0.0]
["2021-11-08T01:44:00.000000000","2021-11-08T09:44:00.000000000",4850,-0.009749999]
["2021-11-08T01:44:00.000000000","2021-11-08T09:44:00.000000000",4854,-2.859812]
["2021-11-08T01:44:00.000000000","2021-11-08T09:44:00.000000000",4868,17.425]
["2021-11-08T01:44:00.000000000","2021-11-08T09:44:00.000000000",4872,19.51667]
["2021-11-08T01:44:00.000000000","2021-11-08T09:44:00.000000000",4858,245.3623]
["2021-11-08T01:44:00.000000000","2021-11-08T09:44:00.000000000",4863,0.0]
["2021-11-08T01:45:00.000000000","2021-11-08T09:45:00.000000000",4850,-0.009249999]
["2021-11-08T01:45:00.000000000","2021-11-08T09:45:00.000000000",4854,-2.860649]
["2021-11-08T01:45:00.000000000","2021-11-08T09:45:00.000000000",4868,17.375]
["2021-11-08T01:45:00.000000000","2021-11-08T09:45:00.000000000",4872,19.49167]
["2021-11-08T01:45:00.000000000","2021-11-08T09:45:00.000000000",4858,245.4259]
["2021-11-08T01:45:00.000000000","2021-11-08T09:45:00.000000000",4863,0.0]
["2021-11-08T01:46:00.000000000","2021-11-08T09:46:00.000000000",4850,-0.01]
["2021-11-08T01:46:00.000000000","2021-11-08T09:46:00.000000000",4854,-2.860605]
["2021-11-08T01:46:00.000000000","2021-11-08T09:46:00.000000000",4868,17.475]
["2021-11-08T01:46:00.000000000","2021-11-08T09:46:00.000000000",4872,19.58333]
["2021-11-08T01:46:00.000000000","2021-11-08T09:46:00.000000000",4858,245.4453]
["2021-11-08T01:46:00.000000000","2021-11-08T09:46:00.000000000",4863,0.0]
["2021-11-08T01:47:00.000000000","2021-11-08T09:47:00.000000000",4850,-0.009749999]
["2021-11-08T01:47:00.000000000","2021-11-08T09:47:00.000000000",4854,-2.86055]
["2021-11-08T01:47:00.000000000","2021-11-08T09:47:00.000000000",4868,17.525]
["2021-11-08T01:47:00.000000000","2021-11-08T09:47:00.000000000",4872,19.66667]
["2021-11-08T01:47:00.000000000","2021-11-08T09:47:00.000000000",4858,245.4708]
["2021-11-08T01:47:00.000000000","2021-11-08T09:47:00.000000000",4863,0.0]
["2021-11-08T01:48:00.000000000","2021-11-08T09:48:00.000000000",4850,-0.0105]
["2021-11-08T01:48:00.000000000","2021-11-08T09:48:00.000000000",4854,-2.860241]
["2021-11-08T01:48:00.000000000","2021-11-08T09:48:00.000000000",4868,17.55]
["2021-11-08T01:48:00.000000000","2021-11-08T09:48:00.000000000",4872,19.66667]
["2021-11-08T01:48:00.000000000","2021-11-08T09:48:00.000000000",4858,245.4459]
["2021-11-08T01:48:00.000000000","2021-11-08T09:48:00.000000000",4863,0.0]
["2021-11-08T01:49:00.000000000","2021-11-08T09:49:00.000000000",4850,-0.0095]
["2021-11-08T01:49:00.000000000","2021-11-08T09:49:00.000000000",4854,-2.933612]
["2021-11-08T01:49:00.000000000","2021-11-08T09:49:00.000000000",4868,17.49167]
["2021-11-08T01:49:00.000000000","2021-11-08T09:49:00.000000000",4872,19.61667]
["2021-11-08T01:49:00.000000000","2021-11-08T09:49:00.000000000",4858,245.5082]
["2021-11-08T01:49:00.000000000","2021-11-08T09:49:00.000000000",4863,0.0]
["2021-11-08T01:50:00.000000000","2021-11-08T09:50:00.000000000",4850,-0.009249999]
["2021-11-08T01:50:00.000000000","2021-11-08T09:50:00.000000000",4854,-2.787061]
["2021-11-08T01:50:00.000000000","2021-11-08T09:50:00.000000000",4868,17.39167]
["2021-11-08T01:50:00.000000000","2021-11-08T09:50:00.000000000",4872,19.56667]
["2021-11-08T01:50:00.000000000","2021-11-08T09:50:00.000000000",4858,245.4824]
["2021-11-08T01:50:00.000000000","2021-11-08T09:50:00.000000000",4863,0.0]
["2021-11-08T01:51:00.000000000","2021-11-08T09:51:00.000000000",4850,-0.009]
["2021-11-08T01:51:00.000000000","2021-11-08T09:51:00.000000000",4854,-2.787605]
["2021-11-08T01:51:00.000000000","2021-11-08T09:51:00.000000000",4868,17.375]
["2021-11-08T01:51:00.000000000","2021-11-08T09:51:00.000000000",4872,19.575]
["2021-11-08T01:51:00.000000000","2021-11-08T09:51:00.000000000",4858,245.5236]
["2021-11-08T01:51:00.000000000","2021-11-08T09:51:00.000000000",4863,0.0]
["2021-11-08T01:52:00.000000000","2021-11-08T09:52:00.000000000",4850,-0.009]
["2021-11-08T01:52:00.000000000","2021-11-08T09:52:00.000000000",4854,-2.78683]
["2021-11-08T01:52:00.000000000","2021-11-08T09:52:00.000000000",4868,17.45]
["2021-11-08T01:52:00.000000000","2021-11-08T09:52:00.000000000",4872,19.625]
["2021-11-08T01:52:00.000000000","2021-11-08T09:52:00.000000000",4858,245.5062]
["2021-11-08T01:52:00.000000000","2021-11-08T09:52:00.000000000",4863,0.0]
["2021-11-08T01:53:00.000000000","2021-11-08T09:53:00.000000000",4850,-0.009249999]
["2021-11-08T01:53:00.000000000","2021-11-08T09:53:00.000000000",4854,-3.007232]
["2021-11-08T01:53:00.000000000","2021-11-08T09:53:00.000000000",4868,17.45]
["2021-11-08T01:53:00.000000000","2021-11-08T09:53:00.000000000",4872,19.61667]
["2021-11-08T01:53:00.000000000","2021-11-08T09:53:00.000000000",4858,245.5692]
["2021-11-08T01:53:00.000000000","2021-11-08T09:53:00.000000000",4863,0.0]
["2021-11-08T01:54:00.000000000","2021-11-08T09:54:00.000000000",4850,-0.009]
["2021-11-08T01:54:00.000000000","2021-11-08T09:54:00.000000000",4854,-2.786784]
["2021-11-08T01:54:00.000000000","2021-11-08T09:54:00.000000000",4868,17.35833]
["2021-11-08T01:54:00.000000000","2021-11-08T09:54:00.000000000",4872,19.55]
["2021-11-08T01:54:00.000000000","2021-11-08T09:54:00.000000000",4858,245.5381]
["2021-11-08T01:54:00.000000000","2021-11-08T09:54:00.000000000",4863,0.0]
["2021-11-08T01:55:00.000000000","2021-11-08T09:55:00.000000000",4850,-0.0105]
["2021-11-08T01:55:00.000000000","2021-11-08T09:55:00.000000000",4854,-2.933233]
["2021-11-08T01:55:00.000000000","2021-11-08T09:55:00.000000000",4868,17.35]
["2021-11-08T01:55:00.000000000","2021-11-08T09:55:00.000000000",4872,19.51667]
["2021-11-08T01:55:00.000000000","2021-11-08T09:55:00.000000000",4858,245.5994]
["2021-11-08T01:55:00.000000000","2021-11-08T09:55:00.000000000",4863,0.0]
["2021-11-08T01:56:00.000000000","2021-11-08T09:56:00.000000000",4850,-0.009749999]
["2021-11-08T01:56:00.000000000","2021-11-08T09:56:00.000000000",4854,-2.71391]
["2021-11-08T01:56:00.000000000","2021-11-08T09:56:00.000000000",4868,17.20833]
["2021-11-08T01:56:00.000000000","2021-11-08T09:56:00.000000000",4872,19.40833]
["2021-11-08T01:56:00.000000000","2021-11-08T09:56:00.000000000",4858,245.6679]
["2021-11-08T01:56:00.000000000","2021-11-08T09:56:00.000000000",4863,0.0]
["2021-11-08T01:57:00.000000000","2021-11-08T09:57:00.000000000",4850,-0.0105]
["2021-11-08T01:57:00.000000000","2021-11-08T09:57:00.000000000",4854,-2.860989]
["2021-11-08T01:57:00.000000000","2021-11-08T09:57:00.000000000",4868,17.10833]
["2021-11-08T01:57:00.000000000","2021-11-08T09:57:00.000000000",4872,19.325]
["2021-11-08T01:57:00.000000000","2021-11-08T09:57:00.000000000",4858,245.6718]
["2021-11-08T01:57:00.000000000","2021-11-08T09:57:00.000000000",4863,0.0]
["2021-11-08T01:58:00.000000000","2021-11-08T09:58:00.000000000",4850,-0.009]
["2021-11-08T01:58:00.000000000","2021-11-08T09:58:00.000000000",4854,-2.787415]
["2021-11-08T01:58:00.000000000","2021-11-08T09:58:00.000000000",4868,17.08333]
["2021-11-08T01:58:00.000000000","2021-11-08T09:58:00.000000000",4872,19.3]
["2021-11-08T01:58:00.000000000","2021-11-08T09:58:00.000000000",4858,245.6384]
["2021-11-08T01:58:00.000000000","2021-11-08T09:58:00.000000000",4863,0.0]
["2021-11-08T01:59:00.000000000","2021-11-08T09:59:00.000000000",4850,-0.009]
["2021-11-08T01:59:00.000000000","2021-11-08T09:59:00.000000000",4854,-2.787321]
["2021-11-08T01:59:00.000000000","2021-11-08T09:59:00.000000000",4868,17.05]
["2021-11-08T01:59:00.000000000","2021-11-08T09:59:00.000000000",4872,19.24167]
["2021-11-08T01:59:00.000000000","2021-11-08T09:59:00.000000000",4858,245.6031]
["2021-11-08T01:59:00.000000000","2021-11-08T09:59:00.000000000",4863,0.0]
["2021-11-08T02:00:00.000000000","2021-11-08T10:00:00.000000000",4850,-0.0095]
["2021-11-08T02:00:00.000000000","2021-11-08T10:00:00.000000000",4854,-2.860958]
["2021-11-08T02:00:00.000000000","2021-11-08T10:00:00.000000000",4868,16.94167]
["2021-11-08T02:00:00.000000000","2021-11-08T10:00:00.000000000",4872,19.13333]
["2021-11-08T02:00:00.000000000","2021-11-08T10:00:00.000000000",4858,245.6447]
["2021-11-08T02:00:00.000000000","2021-11-08T10:00:00.000000000",4863,0.0]
["2021-11-08T02:01:00.000000000","2021-11-08T10:01:00.000000000",4850,-0.009]
["2021-11-08T02:01:00.000000000","2021-11-08T10:01:00.000000000",4854,-2.860375]
["2021-11-08T02:01:00.000000000","2021-11-08T10:01:00.000000000",4868,16.91667]
["2021-11-08T02:01:00.000000000","2021-11-08T10:01:00.000000000",4872,19.05833]
["2021-11-08T02:01:00.000000000","2021-11-08T10:01:00.000000000",4858,245.6429]
["2021-11-08T02:01:00.000000000","2021-11-08T10:01:00.000000000",4863,0.0]
["2021-11-08T02:02:00.000000000","2021-11-08T10:02:00.000000000",4850,-0.009]
["2021-11-08T02:02:00.000000000","2021-11-08T10:02:00.000000000",4854,-2.713083]
["2021-11-08T02:02:00.000000000","2021-11-08T10:02:00.000000000",4868,16.81667]
["2021-11-08T02:02:00.000000000","2021-11-08T10:02:00.000000000",4872,18.96667]
["2021-11-08T02:02:00.000000000","2021-11-08T10:02:00.000000000",4858,245.5496]
["2021-11-08T02:02:00.000000000","2021-11-08T10:02:00.000000000",4863,0.0]
["2021-11-08T02:03:00.000000000","2021-11-08T10:03:00.000000000",4850,-0.009249999]
["2021-11-08T02:03:00.000000000","2021-11-08T10:03:00.000000000",4854,-2.85898]
["2021-11-08T02:03:00.000000000","2021-11-08T10:03:00.000000000",4868,16.74167]
["2021-11-08T02:03:00.000000000","2021-11-08T10:03:00.000000000",4872,18.925]
["2021-11-08T02:03:00.000000000","2021-11-08T10:03:00.000000000",4858,245.4779]
["2021-11-08T02:03:00.000000000","2021-11-08T10:03:00.000000000",4863,0.0]
["2021-11-08T02:04:00.000000000","2021-11-08T10:04:00.000000000",4850,-0.009]
["2021-11-08T02:04:00.000000000","2021-11-08T10:04:00.000000000",4854,-2.786033]
["2021-11-08T02:04:00.000000000","2021-11-08T10:04:00.000000000",4868,16.73333]
["2021-11-08T02:04:00.000000000","2021-11-08T10:04:00.000000000",4872,18.90833]
["2021-11-08T02:04:00.000000000","2021-11-08T10:04:00.000000000",4858,245.453]
["2021-11-08T02:04:00.000000000","2021-11-08T10:04:00.000000000",4863,0.0]
["2021-11-08T02:05:00.000000000","2021-11-08T10:05:00.000000000",4850,-0.009]
["2021-11-08T02:05:00.000000000","2021-11-08T10:05:00.000000000",4854,-2.859779]
["2021-11-08T02:05:00.000000000","2021-11-08T10:05:00.000000000",4868,16.70833]
["2021-11-08T02:05:00.000000000","2021-11-08T10:05:00.000000000",4872,18.9]
["2021-11-08T02:05:00.000000000","2021-11-08T10:05:00.000000000",4858,245.4919]
["2021-11-08T02:05:00.000000000","2021-11-08T10:05:00.000000000",4863,0.0]
["2021-11-08T02:06:00.000000000","2021-11-08T10:06:00.000000000",4850,-0.009249999]
["2021-11-08T02:06:00.000000000","2021-11-08T10:06:00.000000000",4854,-2.786212]
["2021-11-08T02:06:00.000000000","2021-11-08T10:06:00.000000000",4868,16.76667]
["2021-11-08T02:06:00.000000000","2021-11-08T10:06:00.000000000",4872,18.975]
["2021-11-08T02:06:00.000000000","2021-11-08T10:06:00.000000000",4858,245.488]
["2021-11-08T02:06:00.000000000","2021-11-08T10:06:00.000000000",4863,0.0]
["2021-11-08T02:07:00.000000000","2021-11-08T10:07:00.000000000",4850,-0.009]
["2021-11-08T02:07:00.000000000","2021-11-08T10:07:00.000000000",4854,-2.712737]
["2021-11-08T02:07:00.000000000","2021-11-08T10:07:00.000000000",4868,16.8]
["2021-11-08T02:07:00.000000000","2021-11-08T10:07:00.000000000",4872,18.98333]
["2021-11-08T02:07:00.000000000","2021-11-08T10:07:00.000000000",4858,245.4478]
["2021-11-08T02:07:00.000000000","2021-11-08T10:07:00.000000000",4863,0.0]
["2021-11-08T02:08:00.000000000","2021-11-08T10:08:00.000000000",4850,-0.0095]
["2021-11-08T02:08:00.000000000","2021-11-08T10:08:00.000000000",4854,-2.78601]
["2021-11-08T02:08:00.000000000","2021-11-08T10:08:00.000000000",4868,16.85833]
["2021-11-08T02:08:00.000000000","2021-11-08T10:08:00.000000000",4872,19.04167]
["2021-11-08T02:08:00.000000000","2021-11-08T10:08:00.000000000",4858,245.5081]
["2021-11-08T02:08:00.000000000","2021-11-08T10:08:00.000000000",4863,0.0]
["2021-11-08T02:09:00.000000000","2021-11-08T10:09:00.000000000",4850,-0.0095]
["2021-11-08T02:09:00.000000000","2021-11-08T10:09:00.000000000",4854,-2.859255]
["2021-11-08T02:09:00.000000000","2021-11-08T10:09:00.000000000",4868,16.85833]
["2021-11-08T02:09:00.000000000","2021-11-08T10:09:00.000000000",4872,19.01667]
["2021-11-08T02:09:00.000000000","2021-11-08T10:09:00.000000000",4858,245.4748]
["2021-11-08T02:09:00.000000000","2021-11-08T10:09:00.000000000",4863,0.0]
["2021-11-08T02:10:00.000000000","2021-11-08T10:10:00.000000000",4850,-0.009]
["2021-11-08T02:10:00.000000000","2021-11-08T10:10:00.000000000",4854,-2.859216]
["2021-11-08T02:10:00.000000000","2021-11-08T10:10:00.000000000",4868,16.85833]
["2021-11-08T02:10:00.000000000","2021-11-08T10:10:00.000000000",4872,19.06667]
["2021-11-08T02:10:00.000000000","2021-11-08T10:10:00.000000000",4858,245.467]
["2021-11-08T02:10:00.000000000","2021-11-08T10:10:00.000000000",4863,0.0]
["2021-11-08T02:11:00.000000000","2021-11-08T10:11:00.000000000",4850,-0.009]
["2021-11-08T02:11:00.000000000","2021-11-08T10:11:00.000000000",4854,-2.785833]
["2021-11-08T02:11:00.000000000","2021-11-08T10:11:00.000000000",4868,16.9]
["2021-11-08T02:11:00.000000000","2021-11-08T10:11:00.000000000",4872,19.1]
["2021-11-08T02:11:00.000000000","2021-11-08T10:11:00.000000000",4858,245.478]
["2021-11-08T02:11:00.000000000","2021-11-08T10:11:00.000000000",4863,0.0]
["2021-11-08T02:12:00.000000000","2021-11-08T10:12:00.000000000",4850,-0.009]
["2021-11-08T02:12:00.000000000","2021-11-08T10:12:00.000000000",4854,-2.859277]
["2021-11-08T02:12:00.000000000","2021-11-08T10:12:00.000000000",4868,16.81667]
["2021-11-08T02:12:00.000000000","2021-11-08T10:12:00.000000000",4872,19.05833]
["2021-11-08T02:12:00.000000000","2021-11-08T10:12:00.000000000",4858,245.4982]
["2021-11-08T02:12:00.000000000","2021-11-08T10:12:00.000000000",4863,0.0]
["2021-11-08T02:13:00.000000000","2021-11-08T10:13:00.000000000",4850,-0.009]
["2021-11-08T02:13:00.000000000","2021-11-08T10:13:00.000000000",4854,-2.785772]
["2021-11-08T02:13:00.000000000","2021-11-08T10:13:00.000000000",4868,16.80833]
["2021-11-08T02:13:00.000000000","2021-11-08T10:13:00.000000000",4872,19.00833]
["2021-11-08T02:13:00.000000000","2021-11-08T10:13:00.000000000",4858,245.5264]
["2021-11-08T02:13:00.000000000","2021-11-08T10:13:00.000000000",4863,0.0]
["2021-11-08T02:14:00.000000000","2021-11-08T10:14:00.000000000",4850,-0.009749999]
["2021-11-08T02:14:00.000000000","2021-11-08T10:14:00.000000000",4854,-2.859568]
["2021-11-08T02:14:00.000000000","2021-11-08T10:14:00.000000000",4868,16.79167]
["2021-11-08T02:14:00.000000000","2021-11-08T10:14:00.000000000",4872,18.99167]
["2021-11-08T02:14:00.000000000","2021-11-08T10:14:00.000000000",4858,245.5194]
["2021-11-08T02:14:00.000000000","2021-11-08T10:14:00.000000000",4863,0.0]
["2021-11-08T02:15:00.000000000","2021-11-08T10:15:00.000000000",4850,-0.0095]
["2021-11-08T02:15:00.000000000","2021-11-08T10:15:00.000000000",4854,-2.859599]
["2021-11-08T02:15:00.000000000","2021-11-08T10:15:00.000000000",4868,16.625]
["2021-11-08T02:15:00.000000000","2021-11-08T10:15:00.000000000",4872,18.875]
["2021-11-08T02:15:00.000000000","2021-11-08T10:15:00.000000000",4858,245.558]
["2021-11-08T02:15:00.000000000","2021-11-08T10:15:00.000000000",4863,0.0]
["2021-11-08T02:16:00.000000000","2021-11-08T10:16:00.000000000",4850,-0.009249999]
["2021-11-08T02:16:00.000000000","2021-11-08T10:16:00.000000000",4854,-2.786132]
["2021-11-08T02:16:00.000000000","2021-11-08T10:16:00.000000000",4868,16.5]
["2021-11-08T02:16:00.000000000","2021-11-08T10:16:00.000000000",4872,18.75]
["2021-11-08T02:16:00.000000000","2021-11-08T10:16:00.000000000",4858,245.5288]
["2021-11-08T02:16:00.000000000","2021-11-08T10:16:00.000000000",4863,0.0]
["2021-11-08T02:17:00.000000000","2021-11-08T10:17:00.000000000",4850,-0.009]
["2021-11-08T02:17:00.000000000","2021-11-08T10:17:00.000000000",4854,-2.785983]
["2021-11-08T02:17:00.000000000","2021-11-08T10:17:00.000000000",4868,16.40833]
["2021-11-08T02:17:00.000000000","2021-11-08T10:17:00.000000000",4872,18.58333]
["2021-11-08T02:17:00.000000000","2021-11-08T10:17:00.000000000",4858,245.5843]
["2021-11-08T02:17:00.000000000","2021-11-08T10:17:00.000000000",4863,0.0]
["2021-11-08T02:18:00.000000000","2021-11-08T10:18:00.000000000",4850,-0.0095]
["2021-11-08T02:18:00.000000000","2021-11-08T10:18:00.000000000",4854,-2.932936]
["2021-11-08T02:18:00.000000000","2021-11-08T10:18:00.000000000",4868,16.25833]
["2021-11-08T02:18:00.000000000","2021-11-08T10:18:00.000000000",4872,18.5]
["2021-11-08T02:18:00.000000000","2021-11-08T10:18:00.000000000",4858,245.6501]
["2021-11-08T02:18:00.000000000","2021-11-08T10:18:00.000000000",4863,0.0]
["2021-11-08T02:19:00.000000000","2021-11-08T10:19:00.000000000",4850,-0.009749999]
["2021-11-08T02:19:00.000000000","2021-11-08T10:19:00.000000000",4854,-2.859276]
["2021-11-08T02:19:00.000000000","2021-11-08T10:19:00.000000000",4868,16.225]
["2021-11-08T02:19:00.000000000","2021-11-08T10:19:00.000000000",4872,18.51667]
["2021-11-08T02:19:00.000000000","2021-11-08T10:19:00.000000000",4858,245.5872]
["2021-11-08T02:19:00.000000000","2021-11-08T10:19:00.000000000",4863,0.0]
["2021-11-08T02:20:00.000000000","2021-11-08T10:20:00.000000000",4850,-0.009249999]
["2021-11-08T02:20:00.000000000","2021-11-08T10:20:00.000000000",4854,-2.859206]
["2021-11-08T02:20:00.000000000","2021-11-08T10:20:00.000000000",4868,16.21667]
["2021-11-08T02:20:00.000000000","2021-11-08T10:20:00.000000000",4872,18.49167]
["2021-11-08T02:20:00.000000000","2021-11-08T10:20:00.000000000",4858,245.5875]
["2021-11-08T02:20:00.000000000","2021-11-08T10:20:00.000000000",4863,0.0]
["2021-11-08T02:21:00.000000000","2021-11-08T10:21:00.000000000",4850,-0.01025]
["2021-11-08T02:21:00.000000000","2021-11-08T10:21:00.000000000",4854,-2.859805]
["2021-11-08T02:21:00.000000000","2021-11-08T10:21:00.000000000",4868,16.26667]
["2021-11-08T02:21:00.000000000","2021-11-08T10:21:00.000000000",4872,18.50833]
["2021-11-08T02:21:00.000000000","2021-11-08T10:21:00.000000000",4858,245.6664]
["2021-11-08T02:21:00.000000000","2021-11-08T10:21:00.000000000",4863,0.0]
["2021-11-08T02:22:00.000000000","2021-11-08T10:22:00.000000000",4850,-0.009]
["2021-11-08T02:22:00.000000000","2021-11-08T10:22:00.000000000",4854,-2.932616]
["2021-11-08T02:22:00.000000000","2021-11-08T10:22:00.000000000",4868,16.21667]
["2021-11-08T02:22:00.000000000","2021-11-08T10:22:00.000000000",4872,18.51667]
["2021-11-08T02:22:00.000000000","2021-11-08T10:22:00.000000000",4858,245.6287]
["2021-11-08T02:22:00.000000000","2021-11-08T10:22:00.000000000",4863,0.0]
["2021-11-08T02:23:00.000000000","2021-11-08T10:23:00.000000000",4850,-0.009]
["2021-11-08T02:23:00.000000000","2021-11-08T10:23:00.000000000",4854,-2.859161]
["2021-11-08T02:23:00.000000000","2021-11-08T10:23:00.000000000",4868,16.21667]
["2021-11-08T02:23:00.000000000","2021-11-08T10:23:00.000000000",4872,18.51667]
["2021-11-08T02:23:00.000000000","2021-11-08T10:23:00.000000000",4858,245.5898]
["2021-11-08T02:23:00.000000000","2021-11-08T10:23:00.000000000",4863,0.0]
["2021-11-08T02:24:00.000000000","2021-11-08T10:24:00.000000000",4850,-0.009249999]
["2021-11-08T02:24:00.000000000","2021-11-08T10:24:00.000000000",4854,-2.785995]
["2021-11-08T02:24:00.000000000","2021-11-08T10:24:00.000000000",4868,16.16667]
["2021-11-08T02:24:00.000000000","2021-11-08T10:24:00.000000000",4872,18.475]
["2021-11-08T02:24:00.000000000","2021-11-08T10:24:00.000000000",4858,245.6136]
["2021-11-08T02:24:00.000000000","2021-11-08T10:24:00.000000000",4863,0.0]
["2021-11-08T02:25:00.000000000","2021-11-08T10:25:00.000000000",4850,-0.009]
["2021-11-08T02:25:00.000000000","2021-11-08T10:25:00.000000000",4854,-2.859572]
["2021-11-08T02:25:00.000000000","2021-11-08T10:25:00.000000000",4868,16.13333]
["2021-11-08T02:25:00.000000000","2021-11-08T10:25:00.000000000",4872,18.41667]
["2021-11-08T02:25:00.000000000","2021-11-08T10:25:00.000000000",4858,245.5725]
["2021-11-08T02:25:00.000000000","2021-11-08T10:25:00.000000000",4863,0.0]
["2021-11-08T02:26:00.000000000","2021-11-08T10:26:00.000000000",4850,-0.009249999]
["2021-11-08T02:26:00.000000000","2021-11-08T10:26:00.000000000",4854,-2.786532]
["2021-11-08T02:26:00.000000000","2021-11-08T10:26:00.000000000",4868,16.11667]
["2021-11-08T02:26:00.000000000","2021-11-08T10:26:00.000000000",4872,18.45]
["2021-11-08T02:26:00.000000000","2021-11-08T10:26:00.000000000",4858,245.607]
["2021-11-08T02:26:00.000000000","2021-11-08T10:26:00.000000000",4863,0.0]
["2021-11-08T02:27:00.000000000","2021-11-08T10:27:00.000000000",4850,-0.009]
["2021-11-08T02:27:00.000000000","2021-11-08T10:27:00.000000000",4854,-2.859211]
["2021-11-08T02:27:00.000000000","2021-11-08T10:27:00.000000000",4868,16.05]
["2021-11-08T02:27:00.000000000","2021-11-08T10:27:00.000000000",4872,18.425]
["2021-11-08T02:27:00.000000000","2021-11-08T10:27:00.000000000",4858,245.6232]
["2021-11-08T02:27:00.000000000","2021-11-08T10:27:00.000000000",4863,0.0]
["2021-11-08T02:28:00.000000000","2021-11-08T10:28:00.000000000",4850,-0.009]
["2021-11-08T02:28:00.000000000","2021-11-08T10:28:00.000000000",4854,-2.932475]
["2021-11-08T02:28:00.000000000","2021-11-08T10:28:00.000000000",4868,16.1]
["2021-11-08T02:28:00.000000000","2021-11-08T10:28:00.000000000",4872,18.45]
["2021-11-08T02:28:00.000000000","2021-11-08T10:28:00.000000000",4858,245.6142]
["2021-11-08T02:28:00.000000000","2021-11-08T10:28:00.000000000",4863,0.0]
["2021-11-08T02:29:00.000000000","2021-11-08T10:29:00.000000000",4850,-0.009]
["2021-11-08T02:29:00.000000000","2021-11-08T10:29:00.000000000",4854,-2.712921]
["2021-11-08T02:29:00.000000000","2021-11-08T10:29:00.000000000",4868,16.10833]
["2021-11-08T02:29:00.000000000","2021-11-08T10:29:00.000000000",4872,18.40833]
["2021-11-08T02:29:00.000000000","2021-11-08T10:29:00.000000000",4858,245.6881]
["2021-11-08T02:29:00.000000000","2021-11-08T10:29:00.000000000",4863,0.0]
["2021-11-08T02:30:00.000000000","2021-11-08T10:30:00.000000000",4850,-0.009]
["2021-11-08T02:30:00.000000000","2021-11-08T10:30:00.000000000",4854,-2.786041]
["2021-11-08T02:30:00.000000000","2021-11-08T10:30:00.000000000",4868,16.08333]
["2021-11-08T02:30:00.000000000","2021-11-08T10:30:00.000000000",4872,18.44167]
["2021-11-08T02:30:00.000000000","2021-11-08T10:30:00.000000000",4858,245.7048]
["2021-11-08T02:30:00.000000000","2021-11-08T10:30:00.000000000",4863,0.0]
["2021-11-08T02:31:00.000000000","2021-11-08T10:31:00.000000000",4850,-0.009249999]
["2021-11-08T02:31:00.000000000","2021-11-08T10:31:00.000000000",4854,-3.005895]
["2021-11-08T02:31:00.000000000","2021-11-08T10:31:00.000000000",4868,16.15]
["2021-11-08T02:31:00.000000000","2021-11-08T10:31:00.000000000",4872,18.48333]
["2021-11-08T02:31:00.000000000","2021-11-08T10:31:00.000000000",4858,245.7131]
["2021-11-08T02:31:00.000000000","2021-11-08T10:31:00.000000000",4863,0.0]
["2021-11-08T02:32:00.000000000","2021-11-08T10:32:00.000000000",4850,-0.009]
["2021-11-08T02:32:00.000000000","2021-11-08T10:32:00.000000000",4854,-2.786089]
["2021-11-08T02:32:00.000000000","2021-11-08T10:32:00.000000000",4868,16.2]
["2021-11-08T02:32:00.000000000","2021-11-08T10:32:00.000000000",4872,18.50833]
["2021-11-08T02:32:00.000000000","2021-11-08T10:32:00.000000000",4858,245.7493]
["2021-11-08T02:32:00.000000000","2021-11-08T10:32:00.000000000",4863,0.0]
["2021-11-08T02:33:00.000000000","2021-11-08T10:33:00.000000000",4850,-0.009]
["2021-11-08T02:33:00.000000000","2021-11-08T10:33:00.000000000",4854,-2.786279]
["2021-11-08T02:33:00.000000000","2021-11-08T10:33:00.000000000",4868,16.225]
["2021-11-08T02:33:00.000000000","2021-11-08T10:33:00.000000000",4872,18.575]
["2021-11-08T02:33:00.000000000","2021-11-08T10:33:00.000000000",4858,245.746]
["2021-11-08T02:33:00.000000000","2021-11-08T10:33:00.000000000",4863,0.0]
["2021-11-08T02:34:00.000000000","2021-11-08T10:34:00.000000000",4850,-0.009]
["2021-11-08T02:34:00.000000000","2021-11-08T10:34:00.000000000",4854,-2.93275]
["2021-11-08T02:34:00.000000000","2021-11-08T10:34:00.000000000",4868,16.36667]
["2021-11-08T02:34:00.000000000","2021-11-08T10:34:00.000000000",4872,18.66667]
["2021-11-08T02:34:00.000000000","2021-11-08T10:34:00.000000000",4858,245.7292]
["2021-11-08T02:34:00.000000000","2021-11-08T10:34:00.000000000",4863,0.0]
["2021-11-08T02:35:00.000000000","2021-11-08T10:35:00.000000000",4850,-0.009]
["2021-11-08T02:35:00.000000000","2021-11-08T10:35:00.000000000",4854,-2.859776]
["2021-11-08T02:35:00.000000000","2021-11-08T10:35:00.000000000",4868,16.425]
["2021-11-08T02:35:00.000000000","2021-11-08T10:35:00.000000000",4872,18.725]
["2021-11-08T02:35:00.000000000","2021-11-08T10:35:00.000000000",4858,245.7399]
["2021-11-08T02:35:00.000000000","2021-11-08T10:35:00.000000000",4863,0.0]
["2021-11-08T02:36:00.000000000","2021-11-08T10:36:00.000000000",4850,-0.009]
["2021-11-08T02:36:00.000000000","2021-11-08T10:36:00.000000000",4854,-2.714064]
["2021-11-08T02:36:00.000000000","2021-11-08T10:36:00.000000000",4868,16.40833]
["2021-11-08T02:36:00.000000000","2021-11-08T10:36:00.000000000",4872,18.71667]
["2021-11-08T02:36:00.000000000","2021-11-08T10:36:00.000000000",4858,245.6492]
["2021-11-08T02:36:00.000000000","2021-11-08T10:36:00.000000000",4863,0.0]
["2021-11-08T02:37:00.000000000","2021-11-08T10:37:00.000000000",4850,-0.009]
["2021-11-08T02:37:00.000000000","2021-11-08T10:37:00.000000000",4854,-2.860991]
["2021-11-08T02:37:00.000000000","2021-11-08T10:37:00.000000000",4868,16.38333]
["2021-11-08T02:37:00.000000000","2021-11-08T10:37:00.000000000",4872,18.675]
["2021-11-08T02:37:00.000000000","2021-11-08T10:37:00.000000000",4858,245.6008]
["2021-11-08T02:37:00.000000000","2021-11-08T10:37:00.000000000",4863,0.0]
["2021-11-08T02:38:00.000000000","2021-11-08T10:38:00.000000000",4850,-0.009]
["2021-11-08T02:38:00.000000000","2021-11-08T10:38:00.000000000",4854,-3.007773]
["2021-11-08T02:38:00.000000000","2021-11-08T10:38:00.000000000",4868,16.49167]
["2021-11-08T02:38:00.000000000","2021-11-08T10:38:00.000000000",4872,18.76667]
["2021-11-08T02:38:00.000000000","2021-11-08T10:38:00.000000000",4858,245.581]
["2021-11-08T02:38:00.000000000","2021-11-08T10:38:00.000000000",4863,0.0]
["2021-11-08T02:39:00.000000000","2021-11-08T10:39:00.000000000",4850,-0.009]
["2021-11-08T02:39:00.000000000","2021-11-08T10:39:00.000000000",4854,-2.861203]
["2021-11-08T02:39:00.000000000","2021-11-08T10:39:00.000000000",4868,16.49167]
["2021-11-08T02:39:00.000000000","2021-11-08T10:39:00.000000000",4872,18.74167]
["2021-11-08T02:39:00.000000000","2021-11-08T10:39:00.000000000",4858,245.5439]
["2021-11-08T02:39:00.000000000","2021-11-08T10:39:00.000000000",4863,0.0]
["2021-11-08T02:40:00.000000000","2021-11-08T10:40:00.000000000",4850,-0.009249999]
["2021-11-08T02:40:00.000000000","2021-11-08T10:40:00.000000000",4854,-2.787807]
["2021-11-08T02:40:00.000000000","2021-11-08T10:40:00.000000000",4868,16.58333]
["2021-11-08T02:40:00.000000000","2021-11-08T10:40:00.000000000",4872,18.80833]
["2021-11-08T02:40:00.000000000","2021-11-08T10:40:00.000000000",4858,245.5541]
["2021-11-08T02:40:00.000000000","2021-11-08T10:40:00.000000000",4863,0.0]
["2021-11-08T02:41:00.000000000","2021-11-08T10:41:00.000000000",4850,-0.009]
["2021-11-08T02:41:00.000000000","2021-11-08T10:41:00.000000000",4854,-2.934811]
["2021-11-08T02:41:00.000000000","2021-11-08T10:41:00.000000000",4868,16.625]
["2021-11-08T02:41:00.000000000","2021-11-08T10:41:00.000000000",4872,18.875]
["2021-11-08T02:41:00.000000000","2021-11-08T10:41:00.000000000",4858,245.5508]
["2021-11-08T02:41:00.000000000","2021-11-08T10:41:00.000000000",4863,0.0]
["2021-11-08T02:42:00.000000000","2021-11-08T10:42:00.000000000",4850,-0.009]
["2021-11-08T02:42:00.000000000","2021-11-08T10:42:00.000000000",4854,-2.860863]
["2021-11-08T02:42:00.000000000","2021-11-08T10:42:00.000000000",4868,16.71667]
["2021-11-08T02:42:00.000000000","2021-11-08T10:42:00.000000000",4872,18.975]
["2021-11-08T02:42:00.000000000","2021-11-08T10:42:00.000000000",4858,245.5681]
["2021-11-08T02:42:00.000000000","2021-11-08T10:42:00.000000000",4863,0.0]
["2021-11-08T02:43:00.000000000","2021-11-08T10:43:00.000000000",4850,-0.009]
["2021-11-08T02:43:00.000000000","2021-11-08T10:43:00.000000000",4854,-2.786967]
["2021-11-08T02:43:00.000000000","2021-11-08T10:43:00.000000000",4868,16.775]
["2021-11-08T02:43:00.000000000","2021-11-08T10:43:00.000000000",4872,19.03333]
["2021-11-08T02:43:00.000000000","2021-11-08T10:43:00.000000000",4858,245.5733]
["2021-11-08T02:43:00.000000000","2021-11-08T10:43:00.000000000",4863,0.0]
["2021-11-08T02:44:00.000000000","2021-11-08T10:44:00.000000000",4850,-0.009]
["2021-11-08T02:44:00.000000000","2021-11-08T10:44:00.000000000",4854,-2.787125]
["2021-11-08T02:44:00.000000000","2021-11-08T10:44:00.000000000",4868,16.775]
["2021-11-08T02:44:00.000000000","2021-11-08T10:44:00.000000000",4872,19.05833]
["2021-11-08T02:44:00.000000000","2021-11-08T10:44:00.000000000",4858,245.5704]
["2021-11-08T02:44:00.000000000","2021-11-08T10:44:00.000000000",4863,0.0]
["2021-11-08T02:45:00.000000000","2021-11-08T10:45:00.000000000",4850,-0.009]
["2021-11-08T02:45:00.000000000","2021-11-08T10:45:00.000000000",4854,-2.786883]
["2021-11-08T02:45:00.000000000","2021-11-08T10:45:00.000000000",4868,16.825]
["2021-11-08T02:45:00.000000000","2021-11-08T10:45:00.000000000",4872,19.11667]
["2021-11-08T02:45:00.000000000","2021-11-08T10:45:00.000000000",4858,245.5965]
["2021-11-08T02:45:00.000000000","2021-11-08T10:45:00.000000000",4863,0.0]
["2021-11-08T02:46:00.000000000","2021-11-08T10:46:00.000000000",4850,-0.009]
["2021-11-08T02:46:00.000000000","2021-11-08T10:46:00.000000000",4854,-2.786797]
["2021-11-08T02:46:00.000000000","2021-11-08T10:46:00.000000000",4868,16.89167]
["2021-11-08T02:46:00.000000000","2021-11-08T10:46:00.000000000",4872,19.13333]
["2021-11-08T02:46:00.000000000","2021-11-08T10:46:00.000000000",4858,245.578]
["2021-11-08T02:46:00.000000000","2021-11-08T10:46:00.000000000",4863,0.0]
["2021-11-08T02:47:00.000000000","2021-11-08T10:47:00.000000000",4850,-0.009249999]
["2021-11-08T02:47:00.000000000","2021-11-08T10:47:00.000000000",4854,-2.786927]
["2021-11-08T02:47:00.000000000","2021-11-08T10:47:00.000000000",4868,16.88333]
["2021-11-08T02:47:00.000000000","2021-11-08T10:47:00.000000000",4872,19.11667]
["2021-11-08T02:47:00.000000000","2021-11-08T10:47:00.000000000",4858,245.5701]
["2021-11-08T02:47:00.000000000","2021-11-08T10:47:00.000000000",4863,0.0]
["2021-11-08T02:48:00.000000000","2021-11-08T10:48:00.000000000",4850,-0.009]
["2021-11-08T02:48:00.000000000","2021-11-08T10:48:00.000000000",4854,-2.933645]
["2021-11-08T02:48:00.000000000","2021-11-08T10:48:00.000000000",4868,16.875]
["2021-11-08T02:48:00.000000000","2021-11-08T10:48:00.000000000",4872,19.16667]
["2021-11-08T02:48:00.000000000","2021-11-08T10:48:00.000000000",4858,245.566]
["2021-11-08T02:48:00.000000000","2021-11-08T10:48:00.000000000",4863,0.0]
["2021-11-08T02:49:00.000000000","2021-11-08T10:49:00.000000000",4850,-0.009]
["2021-11-08T02:49:00.000000000","2021-11-08T10:49:00.000000000",4854,-2.787158]
["2021-11-08T02:49:00.000000000","2021-11-08T10:49:00.000000000",4868,16.86667]
["2021-11-08T02:49:00.000000000","2021-11-08T10:49:00.000000000",4872,19.15]
["2021-11-08T02:49:00.000000000","2021-11-08T10:49:00.000000000",4858,245.5948]
["2021-11-08T02:49:00.000000000","2021-11-08T10:49:00.000000000",4863,0.0]
["2021-11-08T02:50:00.000000000","2021-11-08T10:50:00.000000000",4850,-0.009]
["2021-11-08T02:50:00.000000000","2021-11-08T10:50:00.000000000",4854,-2.859457]
["2021-11-08T02:50:00.000000000","2021-11-08T10:50:00.000000000",4868,16.825]
["2021-11-08T02:50:00.000000000","2021-11-08T10:50:00.000000000",4872,19.14167]
["2021-11-08T02:50:00.000000000","2021-11-08T10:50:00.000000000",4858,245.5518]
["2021-11-08T02:50:00.000000000","2021-11-08T10:50:00.000000000",4863,0.0]
["2021-11-08T02:51:00.000000000","2021-11-08T10:51:00.000000000",4850,-0.009]
["2021-11-08T02:51:00.000000000","2021-11-08T10:51:00.000000000",4854,-2.860059]
["2021-11-08T02:51:00.000000000","2021-11-08T10:51:00.000000000",4868,16.79167]
["2021-11-08T02:51:00.000000000","2021-11-08T10:51:00.000000000",4872,19.08333]
["2021-11-08T02:51:00.000000000","2021-11-08T10:51:00.000000000",4858,245.5533]
["2021-11-08T02:51:00.000000000","2021-11-08T10:51:00.000000000",4863,0.0]
["2021-11-08T02:52:00.000000000","2021-11-08T10:52:00.000000000",4850,-0.009]
["2021-11-08T02:52:00.000000000","2021-11-08T10:52:00.000000000",4854,-2.860636]
["2021-11-08T02:52:00.000000000","2021-11-08T10:52:00.000000000",4868,16.775]
["2021-11-08T02:52:00.000000000","2021-11-08T10:52:00.000000000",4872,19.075]
["2021-11-08T02:52:00.000000000","2021-11-08T10:52:00.000000000",4858,245.6402]
["2021-11-08T02:52:00.000000000","2021-11-08T10:52:00.000000000",4863,0.0]
["2021-11-08T02:53:00.000000000","2021-11-08T10:53:00.000000000",4850,-0.009]
["2021-11-08T02:53:00.000000000","2021-11-08T10:53:00.000000000",4854,-3.006945]
["2021-11-08T02:53:00.000000000","2021-11-08T10:53:00.000000000",4868,16.75]
["2021-11-08T02:53:00.000000000","2021-11-08T10:53:00.000000000",4872,19.0]
["2021-11-08T02:53:00.000000000","2021-11-08T10:53:00.000000000",4858,245.6481]
["2021-11-08T02:53:00.000000000","2021-11-08T10:53:00.000000000",4863,0.0]
["2021-11-08T02:54:00.000000000","2021-11-08T10:54:00.000000000",4850,-0.009]
["2021-11-08T02:54:00.000000000","2021-11-08T10:54:00.000000000",4854,-2.860135]
["2021-11-08T02:54:00.000000000","2021-11-08T10:54:00.000000000",4868,16.625]
["2021-11-08T02:54:00.000000000","2021-11-08T10:54:00.000000000",4872,18.90833]
["2021-11-08T02:54:00.000000000","2021-11-08T10:54:00.000000000",4858,245.598]
["2021-11-08T02:54:00.000000000","2021-11-08T10:54:00.000000000",4863,0.0]
["2021-11-08T02:55:00.000000000","2021-11-08T10:55:00.000000000",4850,-0.009]
["2021-11-08T02:55:00.000000000","2021-11-08T10:55:00.000000000",4854,-2.713392]
["2021-11-08T02:55:00.000000000","2021-11-08T10:55:00.000000000",4868,16.475]
["2021-11-08T02:55:00.000000000","2021-11-08T10:55:00.000000000",4872,18.75]
["2021-11-08T02:55:00.000000000","2021-11-08T10:55:00.000000000",4858,245.5944]
["2021-11-08T02:55:00.000000000","2021-11-08T10:55:00.000000000",4863,0.0]
["2021-11-08T02:56:00.000000000","2021-11-08T10:56:00.000000000",4850,-0.009]
["2021-11-08T02:56:00.000000000","2021-11-08T10:56:00.000000000",4854,-2.787063]
["2021-11-08T02:56:00.000000000","2021-11-08T10:56:00.000000000",4868,16.375]
["2021-11-08T02:56:00.000000000","2021-11-08T10:56:00.000000000",4872,18.675]
["2021-11-08T02:56:00.000000000","2021-11-08T10:56:00.000000000",4858,245.6547]
["2021-11-08T02:56:00.000000000","2021-11-08T10:56:00.000000000",4863,0.0]
["2021-11-08T02:57:00.000000000","2021-11-08T10:57:00.000000000",4850,-0.009]
["2021-11-08T02:57:00.000000000","2021-11-08T10:57:00.000000000",4854,-2.787487]
["2021-11-08T02:57:00.000000000","2021-11-08T10:57:00.000000000",4868,16.31667]
["2021-11-08T02:57:00.000000000","2021-11-08T10:57:00.000000000",4872,18.625]
["2021-11-08T02:57:00.000000000","2021-11-08T10:57:00.000000000",4858,245.6642]
["2021-11-08T02:57:00.000000000","2021-11-08T10:57:00.000000000",4863,0.0]
["2021-11-08T02:58:00.000000000","2021-11-08T10:58:00.000000000",4850,-0.009]
["2021-11-08T02:58:00.000000000","2021-11-08T10:58:00.000000000",4854,-2.860197]
["2021-11-08T02:58:00.000000000","2021-11-08T10:58:00.000000000",4868,16.30833]
["2021-11-08T02:58:00.000000000","2021-11-08T10:58:00.000000000",4872,18.63333]
["2021-11-08T02:58:00.000000000","2021-11-08T10:58:00.000000000",4858,245.6662]
["2021-11-08T02:58:00.000000000","2021-11-08T10:58:00.000000000",4863,0.0]
["2021-11-08T02:59:00.000000000","2021-11-08T10:59:00.000000000",4850,-0.009]
["2021-11-08T02:59:00.000000000","2021-11-08T10:59:00.000000000",4854,-2.787665]
["2021-11-08T02:59:00.000000000","2021-11-08T10:59:00.000000000",4868,16.35833]
["2021-11-08T02:59:00.000000000","2021-11-08T10:59:00.000000000",4872,18.675]
["2021-11-08T02:59:00.000000000","2021-11-08T10:59:00.000000000",4858,245.6667]
["2021-11-08T02:59:00.000000000","2021-11-08T10:59:00.000000000",4863,0.0]
["2021-11-08T03:00:00.000000000","2021-11-08T11:00:00.000000000",4850,-0.009]
["2021-11-08T03:00:00.000000000","2021-11-08T11:00:00.000000000",4854,-2.713644]
["2021-11-08T03:00:00.000000000","2021-11-08T11:00:00.000000000",4868,16.45833]
["2021-11-08T03:00:00.000000000","2021-11-08T11:00:00.000000000",4872,18.75833]
["2021-11-08T03:00:00.000000000","2021-11-08T11:00:00.000000000",4858,245.6971]
["2021-11-08T03:00:00.000000000","2021-11-08T11:00:00.000000000",4863,0.0]
["2021-11-08T03:01:00.000000000","2021-11-08T11:01:00.000000000",4850,-0.009]
["2021-11-08T03:01:00.000000000","2021-11-08T11:01:00.000000000",4854,-2.786741]
["2021-11-08T03:01:00.000000000","2021-11-08T11:01:00.000000000",4868,16.51667]
["2021-11-08T03:01:00.000000000","2021-11-08T11:01:00.000000000",4872,18.775]
["2021-11-08T03:01:00.000000000","2021-11-08T11:01:00.000000000",4858,245.6429]
["2021-11-08T03:01:00.000000000","2021-11-08T11:01:00.000000000",4863,0.0]
["2021-11-08T03:02:00.000000000","2021-11-08T11:02:00.000000000",4850,-0.009]
["2021-11-08T03:02:00.000000000","2021-11-08T11:02:00.000000000",4854,-2.712992]
["2021-11-08T03:02:00.000000000","2021-11-08T11:02:00.000000000",4868,16.56667]
["2021-11-08T03:02:00.000000000","2021-11-08T11:02:00.000000000",4872,18.83333]
["2021-11-08T03:02:00.000000000","2021-11-08T11:02:00.000000000",4858,245.6128]
["2021-11-08T03:02:00.000000000","2021-11-08T11:02:00.000000000",4863,0.0]
["2021-11-08T03:03:00.000000000","2021-11-08T11:03:00.000000000",4850,-0.009]
["2021-11-08T03:03:00.000000000","2021-11-08T11:03:00.000000000",4854,-2.786145]
["2021-11-08T03:03:00.000000000","2021-11-08T11:03:00.000000000",4868,16.60833]
["2021-11-08T03:03:00.000000000","2021-11-08T11:03:00.000000000",4872,18.85]
["2021-11-08T03:03:00.000000000","2021-11-08T11:03:00.000000000",4858,245.6188]
["2021-11-08T03:03:00.000000000","2021-11-08T11:03:00.000000000",4863,0.0]
["2021-11-08T03:04:00.000000000","2021-11-08T11:04:00.000000000",4850,-0.009]
["2021-11-08T03:04:00.000000000","2021-11-08T11:04:00.000000000",4854,-2.713006]
["2021-11-08T03:04:00.000000000","2021-11-08T11:04:00.000000000",4868,16.64167]
["2021-11-08T03:04:00.000000000","2021-11-08T11:04:00.000000000",4872,18.95]
["2021-11-08T03:04:00.000000000","2021-11-08T11:04:00.000000000",4858,245.6321]
["2021-11-08T03:04:00.000000000","2021-11-08T11:04:00.000000000",4863,0.0]
["2021-11-08T03:05:00.000000000","2021-11-08T11:05:00.000000000",4850,-0.009249999]
["2021-11-08T03:05:00.000000000","2021-11-08T11:05:00.000000000",4854,-3.006114]
["2021-11-08T03:05:00.000000000","2021-11-08T11:05:00.000000000",4868,16.79167]
["2021-11-08T03:05:00.000000000","2021-11-08T11:05:00.000000000",4872,19.04167]
["2021-11-08T03:05:00.000000000","2021-11-08T11:05:00.000000000",4858,245.6269]
["2021-11-08T03:05:00.000000000","2021-11-08T11:05:00.000000000",4863,0.0]
["2021-11-08T03:06:00.000000000","2021-11-08T11:06:00.000000000",4850,-0.009]
["2021-11-08T03:06:00.000000000","2021-11-08T11:06:00.000000000",4854,-2.786229]
["2021-11-08T03:06:00.000000000","2021-11-08T11:06:00.000000000",4868,16.725]
["2021-11-08T03:06:00.000000000","2021-11-08T11:06:00.000000000",4872,19.0]
["2021-11-08T03:06:00.000000000","2021-11-08T11:06:00.000000000",4858,245.6546]
["2021-11-08T03:06:00.000000000","2021-11-08T11:06:00.000000000",4863,0.0]
["2021-11-08T03:07:00.000000000","2021-11-08T11:07:00.000000000",4850,-0.009]
["2021-11-08T03:07:00.000000000","2021-11-08T11:07:00.000000000",4854,-2.859447]
["2021-11-08T03:07:00.000000000","2021-11-08T11:07:00.000000000",4868,16.61667]
["2021-11-08T03:07:00.000000000","2021-11-08T11:07:00.000000000",4872,18.94167]
["2021-11-08T03:07:00.000000000","2021-11-08T11:07:00.000000000",4858,245.6602]
["2021-11-08T03:07:00.000000000","2021-11-08T11:07:00.000000000",4863,0.0]
["2021-11-08T03:08:00.000000000","2021-11-08T11:08:00.000000000",4850,-0.009]
["2021-11-08T03:08:00.000000000","2021-11-08T11:08:00.000000000",4854,-2.859445]
["2021-11-08T03:08:00.000000000","2021-11-08T11:08:00.000000000",4868,16.6]
["2021-11-08T03:08:00.000000000","2021-11-08T11:08:00.000000000",4872,18.91667]
["2021-11-08T03:08:00.000000000","2021-11-08T11:08:00.000000000",4858,245.6729]
["2021-11-08T03:08:00.000000000","2021-11-08T11:08:00.000000000",4863,0.0]
["2021-11-08T03:09:00.000000000","2021-11-08T11:09:00.000000000",4850,-0.009]
["2021-11-08T03:09:00.000000000","2021-11-08T11:09:00.000000000",4854,-2.786442]
["2021-11-08T03:09:00.000000000","2021-11-08T11:09:00.000000000",4868,16.65833]
["2021-11-08T03:09:00.000000000","2021-11-08T11:09:00.000000000",4872,18.75]
["2021-11-08T03:09:00.000000000","2021-11-08T11:09:00.000000000",4858,245.6797]
["2021-11-08T03:09:00.000000000","2021-11-08T11:09:00.000000000",4863,0.0]
["2021-11-08T03:10:00.000000000","2021-11-08T11:10:00.000000000",4850,-0.009]
["2021-11-08T03:10:00.000000000","2021-11-08T11:10:00.000000000",4854,-2.932974]
["2021-11-08T03:10:00.000000000","2021-11-08T11:10:00.000000000",4868,16.70833]
["2021-11-08T03:10:00.000000000","2021-11-08T11:10:00.000000000",4872,19.025]
["2021-11-08T03:10:00.000000000","2021-11-08T11:10:00.000000000",4858,245.6833]
["2021-11-08T03:10:00.000000000","2021-11-08T11:10:00.000000000",4863,0.0]
["2021-11-08T03:11:00.000000000","2021-11-08T11:11:00.000000000",4850,-0.009]
["2021-11-08T03:11:00.000000000","2021-11-08T11:11:00.000000000",4854,-2.786601]
["2021-11-08T03:11:00.000000000","2021-11-08T11:11:00.000000000",4868,16.75]
["2021-11-08T03:11:00.000000000","2021-11-08T11:11:00.000000000",4872,19.05833]
["2021-11-08T03:11:00.000000000","2021-11-08T11:11:00.000000000",4858,245.7566]
["2021-11-08T03:11:00.000000000","2021-11-08T11:11:00.000000000",4863,0.0]
["2021-11-08T03:12:00.000000000","2021-11-08T11:12:00.000000000",4850,-0.009]
["2021-11-08T03:12:00.000000000","2021-11-08T11:12:00.000000000",4854,-2.933142]
["2021-11-08T03:12:00.000000000","2021-11-08T11:12:00.000000000",4868,16.86667]
["2021-11-08T03:12:00.000000000","2021-11-08T11:12:00.000000000",4872,19.125]
["2021-11-08T03:12:00.000000000","2021-11-08T11:12:00.000000000",4858,245.7965]
["2021-11-08T03:12:00.000000000","2021-11-08T11:12:00.000000000",4863,0.0]
["2021-11-08T03:13:00.000000000","2021-11-08T11:13:00.000000000",4850,-0.009]
["2021-11-08T03:13:00.000000000","2021-11-08T11:13:00.000000000",4854,-2.932837]
["2021-11-08T03:13:00.000000000","2021-11-08T11:13:00.000000000",4868,16.95833]
["2021-11-08T03:13:00.000000000","2021-11-08T11:13:00.000000000",4872,19.2]
["2021-11-08T03:13:00.000000000","2021-11-08T11:13:00.000000000",4858,245.7494]
["2021-11-08T03:13:00.000000000","2021-11-08T11:13:00.000000000",4863,0.0]
["2021-11-08T03:14:00.000000000","2021-11-08T11:14:00.000000000",4850,-0.009]
["2021-11-08T03:14:00.000000000","2021-11-08T11:14:00.000000000",4854,-2.712827]
["2021-11-08T03:14:00.000000000","2021-11-08T11:14:00.000000000",4868,16.925]
["2021-11-08T03:14:00.000000000","2021-11-08T11:14:00.000000000",4872,19.18333]
["2021-11-08T03:14:00.000000000","2021-11-08T11:14:00.000000000",4858,245.7262]
["2021-11-08T03:14:00.000000000","2021-11-08T11:14:00.000000000",4863,0.0]
["2021-11-08T03:15:00.000000000","2021-11-08T11:15:00.000000000",4850,-0.009]
["2021-11-08T03:15:00.000000000","2021-11-08T11:15:00.000000000",4854,-2.859523]
["2021-11-08T03:15:00.000000000","2021-11-08T11:15:00.000000000",4868,16.93333]
["2021-11-08T03:15:00.000000000","2021-11-08T11:15:00.000000000",4872,19.175]
["2021-11-08T03:15:00.000000000","2021-11-08T11:15:00.000000000",4858,245.7126]
["2021-11-08T03:15:00.000000000","2021-11-08T11:15:00.000000000",4863,0.0]
["2021-11-08T03:16:00.000000000","2021-11-08T11:16:00.000000000",4850,-0.009]
["2021-11-08T03:16:00.000000000","2021-11-08T11:16:00.000000000",4854,-2.859056]
["2021-11-08T03:16:00.000000000","2021-11-08T11:16:00.000000000",4868,16.925]
["2021-11-08T03:16:00.000000000","2021-11-08T11:16:00.000000000",4872,19.14167]
["2021-11-08T03:16:00.000000000","2021-11-08T11:16:00.000000000",4858,245.7037]
["2021-11-08T03:16:00.000000000","2021-11-08T11:16:00.000000000",4863,0.0]
["2021-11-08T03:17:00.000000000","2021-11-08T11:17:00.000000000",4850,-0.009249999]
["2021-11-08T03:17:00.000000000","2021-11-08T11:17:00.000000000",4854,-2.78577]
["2021-11-08T03:17:00.000000000","2021-11-08T11:17:00.000000000",4868,16.85833]
["2021-11-08T03:17:00.000000000","2021-11-08T11:17:00.000000000",4872,19.1]
["2021-11-08T03:17:00.000000000","2021-11-08T11:17:00.000000000",4858,245.7021]
["2021-11-08T03:17:00.000000000","2021-11-08T11:17:00.000000000",4863,0.0]
["2021-11-08T03:18:00.000000000","2021-11-08T11:18:00.000000000",4850,-0.009249999]
["2021-11-08T03:18:00.000000000","2021-11-08T11:18:00.000000000",4854,-2.786223]
["2021-11-08T03:18:00.000000000","2021-11-08T11:18:00.000000000",4868,16.90833]
["2021-11-08T03:18:00.000000000","2021-11-08T11:18:00.000000000",4872,19.125]
["2021-11-08T03:18:00.000000000","2021-11-08T11:18:00.000000000",4858,245.7282]
["2021-11-08T03:18:00.000000000","2021-11-08T11:18:00.000000000",4863,0.0]
["2021-11-08T03:19:00.000000000","2021-11-08T11:19:00.000000000",4850,-0.009]
["2021-11-08T03:19:00.000000000","2021-11-08T11:19:00.000000000",4854,-2.859789]
["2021-11-08T03:19:00.000000000","2021-11-08T11:19:00.000000000",4868,16.86667]
["2021-11-08T03:19:00.000000000","2021-11-08T11:19:00.000000000",4872,19.125]
["2021-11-08T03:19:00.000000000","2021-11-08T11:19:00.000000000",4858,245.759]
["2021-11-08T03:19:00.000000000","2021-11-08T11:19:00.000000000",4863,0.0]
["2021-11-08T03:20:00.000000000","2021-11-08T11:20:00.000000000",4850,-0.009]
["2021-11-08T03:20:00.000000000","2021-11-08T11:20:00.000000000",4854,-2.860544]
["2021-11-08T03:20:00.000000000","2021-11-08T11:20:00.000000000",4868,16.9]
["2021-11-08T03:20:00.000000000","2021-11-08T11:20:00.000000000",4872,19.14167]
["2021-11-08T03:20:00.000000000","2021-11-08T11:20:00.000000000",4858,245.7657]
["2021-11-08T03:20:00.000000000","2021-11-08T11:20:00.000000000",4863,0.0]
["2021-11-08T03:21:00.000000000","2021-11-08T11:21:00.000000000",4850,-0.009]
["2021-11-08T03:21:00.000000000","2021-11-08T11:21:00.000000000",4854,-2.713914]
["2021-11-08T03:21:00.000000000","2021-11-08T11:21:00.000000000",4868,16.90833]
["2021-11-08T03:21:00.000000000","2021-11-08T11:21:00.000000000",4872,19.15]
["2021-11-08T03:21:00.000000000","2021-11-08T11:21:00.000000000",4858,245.749]
["2021-11-08T03:21:00.000000000","2021-11-08T11:21:00.000000000",4863,0.0]
["2021-11-08T03:22:00.000000000","2021-11-08T11:22:00.000000000",4850,-0.009]
["2021-11-08T03:22:00.000000000","2021-11-08T11:22:00.000000000",4854,-2.787199]
["2021-11-08T03:22:00.000000000","2021-11-08T11:22:00.000000000",4868,16.96667]
["2021-11-08T03:22:00.000000000","2021-11-08T11:22:00.000000000",4872,19.20833]
["2021-11-08T03:22:00.000000000","2021-11-08T11:22:00.000000000",4858,245.7461]
["2021-11-08T03:22:00.000000000","2021-11-08T11:22:00.000000000",4863,0.0]
["2021-11-08T03:23:00.000000000","2021-11-08T11:23:00.000000000",4850,-0.009]
["2021-11-08T03:23:00.000000000","2021-11-08T11:23:00.000000000",4854,-2.86034]
["2021-11-08T03:23:00.000000000","2021-11-08T11:23:00.000000000",4868,17.00833]
["2021-11-08T03:23:00.000000000","2021-11-08T11:23:00.000000000",4872,19.275]
["2021-11-08T03:23:00.000000000","2021-11-08T11:23:00.000000000",4858,245.7254]
["2021-11-08T03:23:00.000000000","2021-11-08T11:23:00.000000000",4863,0.0]
["2021-11-08T03:24:00.000000000","2021-11-08T11:24:00.000000000",4850,-0.009]
["2021-11-08T03:24:00.000000000","2021-11-08T11:24:00.000000000",4854,-2.860543]
["2021-11-08T03:24:00.000000000","2021-11-08T11:24:00.000000000",4868,17.13333]
["2021-11-08T03:24:00.000000000","2021-11-08T11:24:00.000000000",4872,19.28333]
["2021-11-08T03:24:00.000000000","2021-11-08T11:24:00.000000000",4858,245.737]
["2021-11-08T03:24:00.000000000","2021-11-08T11:24:00.000000000",4863,0.0]
["2021-11-08T03:25:00.000000000","2021-11-08T11:25:00.000000000",4850,-0.009]
["2021-11-08T03:25:00.000000000","2021-11-08T11:25:00.000000000",4854,-2.934072]
["2021-11-08T03:25:00.000000000","2021-11-08T11:25:00.000000000",4868,17.10833]
["2021-11-08T03:25:00.000000000","2021-11-08T11:25:00.000000000",4872,19.21667]
["2021-11-08T03:25:00.000000000","2021-11-08T11:25:00.000000000",4858,245.7322]
["2021-11-08T03:25:00.000000000","2021-11-08T11:25:00.000000000",4863,0.0]
["2021-11-08T03:26:00.000000000","2021-11-08T11:26:00.000000000",4850,-0.009]
["2021-11-08T03:26:00.000000000","2021-11-08T11:26:00.000000000",4854,-2.714221]
["2021-11-08T03:26:00.000000000","2021-11-08T11:26:00.000000000",4868,16.95833]
["2021-11-08T03:26:00.000000000","2021-11-08T11:26:00.000000000",4872,19.16667]
["2021-11-08T03:26:00.000000000","2021-11-08T11:26:00.000000000",4858,245.756]
["2021-11-08T03:26:00.000000000","2021-11-08T11:26:00.000000000",4863,0.0]
["2021-11-08T03:27:00.000000000","2021-11-08T11:27:00.000000000",4850,-0.009]
["2021-11-08T03:27:00.000000000","2021-11-08T11:27:00.000000000",4854,-2.787673]
["2021-11-08T03:27:00.000000000","2021-11-08T11:27:00.000000000",4868,16.91667]
["2021-11-08T03:27:00.000000000","2021-11-08T11:27:00.000000000",4872,19.075]
["2021-11-08T03:27:00.000000000","2021-11-08T11:27:00.000000000",4858,245.7714]
["2021-11-08T03:27:00.000000000","2021-11-08T11:27:00.000000000",4863,0.0]
["2021-11-08T03:28:00.000000000","2021-11-08T11:28:00.000000000",4850,-0.009]
["2021-11-08T03:28:00.000000000","2021-11-08T11:28:00.000000000",4854,-2.934051]
["2021-11-08T03:28:00.000000000","2021-11-08T11:28:00.000000000",4868,16.875]
["2021-11-08T03:28:00.000000000","2021-11-08T11:28:00.000000000",4872,19.01667]
["2021-11-08T03:28:00.000000000","2021-11-08T11:28:00.000000000",4858,245.7736]
["2021-11-08T03:28:00.000000000","2021-11-08T11:28:00.000000000",4863,0.0]
["2021-11-08T03:29:00.000000000","2021-11-08T11:29:00.000000000",4850,-0.009]
["2021-11-08T03:29:00.000000000","2021-11-08T11:29:00.000000000",4854,-2.787495]
["2021-11-08T03:29:00.000000000","2021-11-08T11:29:00.000000000",4868,16.70833]
["2021-11-08T03:29:00.000000000","2021-11-08T11:29:00.000000000",4872,18.85]
["2021-11-08T03:29:00.000000000","2021-11-08T11:29:00.000000000",4858,245.7592]
["2021-11-08T03:29:00.000000000","2021-11-08T11:29:00.000000000",4863,0.0]
["2021-11-08T03:30:00.000000000","2021-11-08T11:30:00.000000000",4850,-0.009]
["2021-11-08T03:30:00.000000000","2021-11-08T11:30:00.000000000",4854,-2.786979]
["2021-11-08T03:30:00.000000000","2021-11-08T11:30:00.000000000",4868,16.60833]
["2021-11-08T03:30:00.000000000","2021-11-08T11:30:00.000000000",4872,18.73333]
["2021-11-08T03:30:00.000000000","2021-11-08T11:30:00.000000000",4858,245.7556]
["2021-11-08T03:30:00.000000000","2021-11-08T11:30:00.000000000",4863,0.0]
["2021-11-08T03:31:00.000000000","2021-11-08T11:31:00.000000000",4850,-0.009]
["2021-11-08T03:31:00.000000000","2021-11-08T11:31:00.000000000",4854,-2.933713]
["2021-11-08T03:31:00.000000000","2021-11-08T11:31:00.000000000",4868,16.63333]
["2021-11-08T03:31:00.000000000","2021-11-08T11:31:00.000000000",4872,18.79167]
["2021-11-08T03:31:00.000000000","2021-11-08T11:31:00.000000000",4858,245.7521]
["2021-11-08T03:31:00.000000000","2021-11-08T11:31:00.000000000",4863,0.0]
["2021-11-08T03:32:00.000000000","2021-11-08T11:32:00.000000000",4850,-0.009]
["2021-11-08T03:32:00.000000000","2021-11-08T11:32:00.000000000",4854,-2.85969]
["2021-11-08T03:32:00.000000000","2021-11-08T11:32:00.000000000",4868,16.66667]
["2021-11-08T03:32:00.000000000","2021-11-08T11:32:00.000000000",4872,18.775]
["2021-11-08T03:32:00.000000000","2021-11-08T11:32:00.000000000",4858,245.7162]
["2021-11-08T03:32:00.000000000","2021-11-08T11:32:00.000000000",4863,0.0]
["2021-11-08T03:33:00.000000000","2021-11-08T11:33:00.000000000",4850,-0.009]
["2021-11-08T03:33:00.000000000","2021-11-08T11:33:00.000000000",4854,-2.859917]
["2021-11-08T03:33:00.000000000","2021-11-08T11:33:00.000000000",4868,16.61667]
["2021-11-08T03:33:00.000000000","2021-11-08T11:33:00.000000000",4872,18.84167]
["2021-11-08T03:33:00.000000000","2021-11-08T11:33:00.000000000",4858,245.7248]
["2021-11-08T03:33:00.000000000","2021-11-08T11:33:00.000000000",4863,0.0]
["2021-11-08T03:34:00.000000000","2021-11-08T11:34:00.000000000",4850,-0.009249999]
["2021-11-08T03:34:00.000000000","2021-11-08T11:34:00.000000000",4854,-2.859899]
["2021-11-08T03:34:00.000000000","2021-11-08T11:34:00.000000000",4868,16.60833]
["2021-11-08T03:34:00.000000000","2021-11-08T11:34:00.000000000",4872,18.79167]
["2021-11-08T03:34:00.000000000","2021-11-08T11:34:00.000000000",4858,245.7132]
["2021-11-08T03:34:00.000000000","2021-11-08T11:34:00.000000000",4863,0.0]
["2021-11-08T03:35:00.000000000","2021-11-08T11:35:00.000000000",4850,-0.009]
["2021-11-08T03:35:00.000000000","2021-11-08T11:35:00.000000000",4854,-2.786295]
["2021-11-08T03:35:00.000000000","2021-11-08T11:35:00.000000000",4868,16.54167]
["2021-11-08T03:35:00.000000000","2021-11-08T11:35:00.000000000",4872,18.725]
["2021-11-08T03:35:00.000000000","2021-11-08T11:35:00.000000000",4858,245.7118]
["2021-11-08T03:35:00.000000000","2021-11-08T11:35:00.000000000",4863,0.0]
["2021-11-08T03:36:00.000000000","2021-11-08T11:36:00.000000000",4850,-0.009]
["2021-11-08T03:36:00.000000000","2021-11-08T11:36:00.000000000",4854,-2.712882]
["2021-11-08T03:36:00.000000000","2021-11-08T11:36:00.000000000",4868,16.40833]
["2021-11-08T03:36:00.000000000","2021-11-08T11:36:00.000000000",4872,18.65]
["2021-11-08T03:36:00.000000000","2021-11-08T11:36:00.000000000",4858,245.7042]
["2021-11-08T03:36:00.000000000","2021-11-08T11:36:00.000000000",4863,0.0]
["2021-11-08T03:37:00.000000000","2021-11-08T11:37:00.000000000",4850,-0.009]
["2021-11-08T03:37:00.000000000","2021-11-08T11:37:00.000000000",4854,-2.859347]
["2021-11-08T03:37:00.000000000","2021-11-08T11:37:00.000000000",4868,16.29167]
["2021-11-08T03:37:00.000000000","2021-11-08T11:37:00.000000000",4872,18.53333]
["2021-11-08T03:37:00.000000000","2021-11-08T11:37:00.000000000",4858,245.7454]
["2021-11-08T03:37:00.000000000","2021-11-08T11:37:00.000000000",4863,0.0]
["2021-11-08T03:38:00.000000000","2021-11-08T11:38:00.000000000",4850,-0.009]
["2021-11-08T03:38:00.000000000","2021-11-08T11:38:00.000000000",4854,-2.860191]
["2021-11-08T03:38:00.000000000","2021-11-08T11:38:00.000000000",4868,16.15]
["2021-11-08T03:38:00.000000000","2021-11-08T11:38:00.000000000",4872,18.44167]
["2021-11-08T03:38:00.000000000","2021-11-08T11:38:00.000000000",4858,245.7638]
["2021-11-08T03:38:00.000000000","2021-11-08T11:38:00.000000000",4863,0.0]
["2021-11-08T03:39:00.000000000","2021-11-08T11:39:00.000000000",4850,-0.009249999]
["2021-11-08T03:39:00.000000000","2021-11-08T11:39:00.000000000",4854,-2.859953]
["2021-11-08T03:39:00.000000000","2021-11-08T11:39:00.000000000",4868,16.1]
["2021-11-08T03:39:00.000000000","2021-11-08T11:39:00.000000000",4872,18.36667]
["2021-11-08T03:39:00.000000000","2021-11-08T11:39:00.000000000",4858,245.7238]
["2021-11-08T03:39:00.000000000","2021-11-08T11:39:00.000000000",4863,0.0]
["2021-11-08T03:40:00.000000000","2021-11-08T11:40:00.000000000",4850,-0.0095]
["2021-11-08T03:40:00.000000000","2021-11-08T11:40:00.000000000",4854,-2.786443]
["2021-11-08T03:40:00.000000000","2021-11-08T11:40:00.000000000",4868,16.1]
["2021-11-08T03:40:00.000000000","2021-11-08T11:40:00.000000000",4872,18.25]
["2021-11-08T03:40:00.000000000","2021-11-08T11:40:00.000000000",4858,245.7521]
["2021-11-08T03:40:00.000000000","2021-11-08T11:40:00.000000000",4863,0.0]
["2021-11-08T03:41:00.000000000","2021-11-08T11:41:00.000000000",4850,-0.009]
["2021-11-08T03:41:00.000000000","2021-11-08T11:41:00.000000000",4854,-2.859416]
["2021-11-08T03:41:00.000000000","2021-11-08T11:41:00.000000000",4868,16.00833]
["2021-11-08T03:41:00.000000000","2021-11-08T11:41:00.000000000",4872,18.13333]
["2021-11-08T03:41:00.000000000","2021-11-08T11:41:00.000000000",4858,245.7476]
["2021-11-08T03:41:00.000000000","2021-11-08T11:41:00.000000000",4863,0.0]
["2021-11-08T03:42:00.000000000","2021-11-08T11:42:00.000000000",4850,-0.009]
["2021-11-08T03:42:00.000000000","2021-11-08T11:42:00.000000000",4854,-3.07986]
["2021-11-08T03:42:00.000000000","2021-11-08T11:42:00.000000000",4868,15.98333]
["2021-11-08T03:42:00.000000000","2021-11-08T11:42:00.000000000",4872,18.05833]
["2021-11-08T03:42:00.000000000","2021-11-08T11:42:00.000000000",4858,245.7718]
["2021-11-08T03:42:00.000000000","2021-11-08T11:42:00.000000000",4863,0.0]
["2021-11-08T03:43:00.000000000","2021-11-08T11:43:00.000000000",4850,-0.009]
["2021-11-08T03:43:00.000000000","2021-11-08T11:43:00.000000000",4854,-2.786839]
["2021-11-08T03:43:00.000000000","2021-11-08T11:43:00.000000000",4868,15.89167]
["2021-11-08T03:43:00.000000000","2021-11-08T11:43:00.000000000",4872,17.99167]
["2021-11-08T03:43:00.000000000","2021-11-08T11:43:00.000000000",4858,245.7464]
["2021-11-08T03:43:00.000000000","2021-11-08T11:43:00.000000000",4863,0.0]
["2021-11-08T03:44:00.000000000","2021-11-08T11:44:00.000000000",4850,-0.009]
["2021-11-08T03:44:00.000000000","2021-11-08T11:44:00.000000000",4854,-2.933267]
["2021-11-08T03:44:00.000000000","2021-11-08T11:44:00.000000000",4868,15.79167]
["2021-11-08T03:44:00.000000000","2021-11-08T11:44:00.000000000",4872,17.925]
["2021-11-08T03:44:00.000000000","2021-11-08T11:44:00.000000000",4858,245.7063]
["2021-11-08T03:44:00.000000000","2021-11-08T11:44:00.000000000",4863,0.0]
["2021-11-08T03:45:00.000000000","2021-11-08T11:45:00.000000000",4850,-0.009]
["2021-11-08T03:45:00.000000000","2021-11-08T11:45:00.000000000",4854,-2.787188]
["2021-11-08T03:45:00.000000000","2021-11-08T11:45:00.000000000",4868,15.95833]
["2021-11-08T03:45:00.000000000","2021-11-08T11:45:00.000000000",4872,18.04167]
["2021-11-08T03:45:00.000000000","2021-11-08T11:45:00.000000000",4858,245.707]
["2021-11-08T03:45:00.000000000","2021-11-08T11:45:00.000000000",4863,0.0]
["2021-11-08T03:46:00.000000000","2021-11-08T11:46:00.000000000",4850,-0.009249999]
["2021-11-08T03:46:00.000000000","2021-11-08T11:46:00.000000000",4854,-3.006818]
["2021-11-08T03:46:00.000000000","2021-11-08T11:46:00.000000000",4868,16.05833]
["2021-11-08T03:46:00.000000000","2021-11-08T11:46:00.000000000",4872,18.20833]
["2021-11-08T03:46:00.000000000","2021-11-08T11:46:00.000000000",4858,245.7046]
["2021-11-08T03:46:00.000000000","2021-11-08T11:46:00.000000000",4863,0.0]
["2021-11-08T03:47:00.000000000","2021-11-08T11:47:00.000000000",4850,-0.009]
["2021-11-08T03:47:00.000000000","2021-11-08T11:47:00.000000000",4854,-2.859621]
["2021-11-08T03:47:00.000000000","2021-11-08T11:47:00.000000000",4868,16.19167]
["2021-11-08T03:47:00.000000000","2021-11-08T11:47:00.000000000",4872,18.33333]
["2021-11-08T03:47:00.000000000","2021-11-08T11:47:00.000000000",4858,245.7059]
["2021-11-08T03:47:00.000000000","2021-11-08T11:47:00.000000000",4863,0.0]
["2021-11-08T03:48:00.000000000","2021-11-08T11:48:00.000000000",4850,-0.009249999]
["2021-11-08T03:48:00.000000000","2021-11-08T11:48:00.000000000",4854,-2.860204]
["2021-11-08T03:48:00.000000000","2021-11-08T11:48:00.000000000",4868,16.38333]
["2021-11-08T03:48:00.000000000","2021-11-08T11:48:00.000000000",4872,18.46667]
["2021-11-08T03:48:00.000000000","2021-11-08T11:48:00.000000000",4858,245.7221]
["2021-11-08T03:48:00.000000000","2021-11-08T11:48:00.000000000",4863,0.0]
["2021-11-08T03:49:00.000000000","2021-11-08T11:49:00.000000000",4850,-0.009]
["2021-11-08T03:49:00.000000000","2021-11-08T11:49:00.000000000",4854,-2.787288]
["2021-11-08T03:49:00.000000000","2021-11-08T11:49:00.000000000",4868,16.46667]
["2021-11-08T03:49:00.000000000","2021-11-08T11:49:00.000000000",4872,18.64167]
["2021-11-08T03:49:00.000000000","2021-11-08T11:49:00.000000000",4858,245.7345]
["2021-11-08T03:49:00.000000000","2021-11-08T11:49:00.000000000",4863,0.0]
["2021-11-08T03:50:00.000000000","2021-11-08T11:50:00.000000000",4850,-0.009]
["2021-11-08T03:50:00.000000000","2021-11-08T11:50:00.000000000",4854,-2.787116]
["2021-11-08T03:50:00.000000000","2021-11-08T11:50:00.000000000",4868,16.44167]
["2021-11-08T03:50:00.000000000","2021-11-08T11:50:00.000000000",4872,18.59167]
["2021-11-08T03:50:00.000000000","2021-11-08T11:50:00.000000000",4858,245.7867]
["2021-11-08T03:50:00.000000000","2021-11-08T11:50:00.000000000",4863,0.0]
["2021-11-08T03:51:00.000000000","2021-11-08T11:51:00.000000000",4850,-0.009]
["2021-11-08T03:51:00.000000000","2021-11-08T11:51:00.000000000",4854,-2.712914]
["2021-11-08T03:51:00.000000000","2021-11-08T11:51:00.000000000",4868,16.46667]
["2021-11-08T03:51:00.000000000","2021-11-08T11:51:00.000000000",4872,18.625]
["2021-11-08T03:51:00.000000000","2021-11-08T11:51:00.000000000",4858,245.8243]
["2021-11-08T03:51:00.000000000","2021-11-08T11:51:00.000000000",4863,0.0]
["2021-11-08T03:52:00.000000000","2021-11-08T11:52:00.000000000",4850,-0.009]
["2021-11-08T03:52:00.000000000","2021-11-08T11:52:00.000000000",4854,-2.85982]
["2021-11-08T03:52:00.000000000","2021-11-08T11:52:00.000000000",4868,16.38333]
["2021-11-08T03:52:00.000000000","2021-11-08T11:52:00.000000000",4872,18.51667]
["2021-11-08T03:52:00.000000000","2021-11-08T11:52:00.000000000",4858,245.8236]
["2021-11-08T03:52:00.000000000","2021-11-08T11:52:00.000000000",4863,0.0]
["2021-11-08T03:53:00.000000000","2021-11-08T11:53:00.000000000",4850,-0.009]
["2021-11-08T03:53:00.000000000","2021-11-08T11:53:00.000000000",4854,-2.85955]
["2021-11-08T03:53:00.000000000","2021-11-08T11:53:00.000000000",4868,16.51667]
["2021-11-08T03:53:00.000000000","2021-11-08T11:53:00.000000000",4872,18.525]
["2021-11-08T03:53:00.000000000","2021-11-08T11:53:00.000000000",4858,245.8035]
["2021-11-08T03:53:00.000000000","2021-11-08T11:53:00.000000000",4863,0.0]
["2021-11-08T03:54:00.000000000","2021-11-08T11:54:00.000000000",4850,-0.009]
["2021-11-08T03:54:00.000000000","2021-11-08T11:54:00.000000000",4854,-2.859884]
["2021-11-08T03:54:00.000000000","2021-11-08T11:54:00.000000000",4868,16.45833]
["2021-11-08T03:54:00.000000000","2021-11-08T11:54:00.000000000",4872,18.525]
["2021-11-08T03:54:00.000000000","2021-11-08T11:54:00.000000000",4858,245.7872]
["2021-11-08T03:54:00.000000000","2021-11-08T11:54:00.000000000",4863,0.0]
["2021-11-08T03:55:00.000000000","2021-11-08T11:55:00.000000000",4850,-0.009]
["2021-11-08T03:55:00.000000000","2021-11-08T11:55:00.000000000",4854,-2.859177]
["2021-11-08T03:55:00.000000000","2021-11-08T11:55:00.000000000",4868,16.45]
["2021-11-08T03:55:00.000000000","2021-11-08T11:55:00.000000000",4872,18.45]
["2021-11-08T03:55:00.000000000","2021-11-08T11:55:00.000000000",4858,245.7924]
["2021-11-08T03:55:00.000000000","2021-11-08T11:55:00.000000000",4863,0.0]
["2021-11-08T03:56:00.000000000","2021-11-08T11:56:00.000000000",4850,-0.009]
["2021-11-08T03:56:00.000000000","2021-11-08T11:56:00.000000000",4854,-2.860074]
["2021-11-08T03:56:00.000000000","2021-11-08T11:56:00.000000000",4868,16.4]
["2021-11-08T03:56:00.000000000","2021-11-08T11:56:00.000000000",4872,18.45]
["2021-11-08T03:56:00.000000000","2021-11-08T11:56:00.000000000",4858,245.8105]
["2021-11-08T03:56:00.000000000","2021-11-08T11:56:00.000000000",4863,0.0]
["2021-11-08T03:57:00.000000000","2021-11-08T11:57:00.000000000",4850,-0.009]
["2021-11-08T03:57:00.000000000","2021-11-08T11:57:00.000000000",4854,-2.640383]
["2021-11-08T03:57:00.000000000","2021-11-08T11:57:00.000000000",4868,16.34167]
["2021-11-08T03:57:00.000000000","2021-11-08T11:57:00.000000000",4872,18.31667]
["2021-11-08T03:57:00.000000000","2021-11-08T11:57:00.000000000",4858,245.7983]
["2021-11-08T03:57:00.000000000","2021-11-08T11:57:00.000000000",4863,0.0]
["2021-11-08T03:58:00.000000000","2021-11-08T11:58:00.000000000",4850,-0.009]
["2021-11-08T03:58:00.000000000","2021-11-08T11:58:00.000000000",4854,-2.78635]
["2021-11-08T03:58:00.000000000","2021-11-08T11:58:00.000000000",4868,16.33333]
["2021-11-08T03:58:00.000000000","2021-11-08T11:58:00.000000000",4872,18.26667]
["2021-11-08T03:58:00.000000000","2021-11-08T11:58:00.000000000",4858,245.7449]
["2021-11-08T03:58:00.000000000","2021-11-08T11:58:00.000000000",4863,0.0]
["2021-11-08T03:59:00.000000000","2021-11-08T11:59:00.000000000",4850,-0.009]
["2021-11-08T03:59:00.000000000","2021-11-08T11:59:00.000000000",4854,-2.859838]
["2021-11-08T03:59:00.000000000","2021-11-08T11:59:00.000000000",4868,16.28333]
["2021-11-08T03:59:00.000000000","2021-11-08T11:59:00.000000000",4872,18.21667]
["2021-11-08T03:59:00.000000000","2021-11-08T11:59:00.000000000",4858,245.7929]
["2021-11-08T03:59:00.000000000","2021-11-08T11:59:00.000000000",4863,0.0]
["2021-11-08T04:00:00.000000000","2021-11-08T12:00:00.000000000",4850,-0.009]
["2021-11-08T04:00:00.000000000","2021-11-08T12:00:00.000000000",4854,-2.786177]
["2021-11-08T04:00:00.000000000","2021-11-08T12:00:00.000000000",4868,16.05]
["2021-11-08T04:00:00.000000000","2021-11-08T12:00:00.000000000",4872,18.025]
["2021-11-08T04:00:00.000000000","2021-11-08T12:00:00.000000000",4858,245.8786]
["2021-11-08T04:00:00.000000000","2021-11-08T12:00:00.000000000",4863,0.0]
["2021-11-08T04:01:00.000000000","2021-11-08T12:01:00.000000000",4850,-0.009249999]
["2021-11-08T04:01:00.000000000","2021-11-08T12:01:00.000000000",4854,-2.785863]
["2021-11-08T04:01:00.000000000","2021-11-08T12:01:00.000000000",4868,15.83333]
["2021-11-08T04:01:00.000000000","2021-11-08T12:01:00.000000000",4872,17.85]
["2021-11-08T04:01:00.000000000","2021-11-08T12:01:00.000000000",4858,245.8291]
["2021-11-08T04:01:00.000000000","2021-11-08T12:01:00.000000000",4863,0.0]
["2021-11-08T04:02:00.000000000","2021-11-08T12:02:00.000000000",4850,-0.009]
["2021-11-08T04:02:00.000000000","2021-11-08T12:02:00.000000000",4854,-2.859339]
["2021-11-08T04:02:00.000000000","2021-11-08T12:02:00.000000000",4868,15.7]
["2021-11-08T04:02:00.000000000","2021-11-08T12:02:00.000000000",4872,17.70833]
["2021-11-08T04:02:00.000000000","2021-11-08T12:02:00.000000000",4858,245.8549]
["2021-11-08T04:02:00.000000000","2021-11-08T12:02:00.000000000",4863,0.0]
["2021-11-08T04:03:00.000000000","2021-11-08T12:03:00.000000000",4850,-0.009249999]
["2021-11-08T04:03:00.000000000","2021-11-08T12:03:00.000000000",4854,-2.713576]
["2021-11-08T04:03:00.000000000","2021-11-08T12:03:00.000000000",4868,15.54167]
["2021-11-08T04:03:00.000000000","2021-11-08T12:03:00.000000000",4872,17.58333]
["2021-11-08T04:03:00.000000000","2021-11-08T12:03:00.000000000",4858,245.878]
["2021-11-08T04:03:00.000000000","2021-11-08T12:03:00.000000000",4863,0.0]
["2021-11-08T04:04:00.000000000","2021-11-08T12:04:00.000000000",4850,-0.009]
["2021-11-08T04:04:00.000000000","2021-11-08T12:04:00.000000000",4854,-2.932848]
["2021-11-08T04:04:00.000000000","2021-11-08T12:04:00.000000000",4868,15.33333]
["2021-11-08T04:04:00.000000000","2021-11-08T12:04:00.000000000",4872,17.35833]
["2021-11-08T04:04:00.000000000","2021-11-08T12:04:00.000000000",4858,245.8508]
["2021-11-08T04:04:00.000000000","2021-11-08T12:04:00.000000000",4863,0.0]
["2021-11-08T04:05:00.000000000","2021-11-08T12:05:00.000000000",4850,-0.009]
["2021-11-08T04:05:00.000000000","2021-11-08T12:05:00.000000000",4854,-3.006289]
["2021-11-08T04:05:00.000000000","2021-11-08T12:05:00.000000000",4868,15.15833]
["2021-11-08T04:05:00.000000000","2021-11-08T12:05:00.000000000",4872,17.25]
["2021-11-08T04:05:00.000000000","2021-11-08T12:05:00.000000000",4858,245.8173]
["2021-11-08T04:05:00.000000000","2021-11-08T12:05:00.000000000",4863,0.0]
["2021-11-08T04:06:00.000000000","2021-11-08T12:06:00.000000000",4850,-0.009]
["2021-11-08T04:06:00.000000000","2021-11-08T12:06:00.000000000",4854,-2.786642]
["2021-11-08T04:06:00.000000000","2021-11-08T12:06:00.000000000",4868,14.99167]
["2021-11-08T04:06:00.000000000","2021-11-08T12:06:00.000000000",4872,17.11667]
["2021-11-08T04:06:00.000000000","2021-11-08T12:06:00.000000000",4858,245.8313]
["2021-11-08T04:06:00.000000000","2021-11-08T12:06:00.000000000",4863,0.0]
["2021-11-08T04:07:00.000000000","2021-11-08T12:07:00.000000000",4850,-0.009]
["2021-11-08T04:07:00.000000000","2021-11-08T12:07:00.000000000",4854,-2.933139]
["2021-11-08T04:07:00.000000000","2021-11-08T12:07:00.000000000",4868,14.85833]
["2021-11-08T04:07:00.000000000","2021-11-08T12:07:00.000000000",4872,17.03333]
["2021-11-08T04:07:00.000000000","2021-11-08T12:07:00.000000000",4858,245.7958]
["2021-11-08T04:07:00.000000000","2021-11-08T12:07:00.000000000",4863,0.0]
["2021-11-08T04:08:00.000000000","2021-11-08T12:08:00.000000000",4850,-0.009]
["2021-11-08T04:08:00.000000000","2021-11-08T12:08:00.000000000",4854,-2.859404]
["2021-11-08T04:08:00.000000000","2021-11-08T12:08:00.000000000",4868,14.775]
["2021-11-08T04:08:00.000000000","2021-11-08T12:08:00.000000000",4872,16.98333]
["2021-11-08T04:08:00.000000000","2021-11-08T12:08:00.000000000",4858,245.7304]
["2021-11-08T04:08:00.000000000","2021-11-08T12:08:00.000000000",4863,0.0]
["2021-11-08T04:09:00.000000000","2021-11-08T12:09:00.000000000",4850,-0.009]
["2021-11-08T04:09:00.000000000","2021-11-08T12:09:00.000000000",4854,-2.63952]
["2021-11-08T04:09:00.000000000","2021-11-08T12:09:00.000000000",4868,14.71667]
["2021-11-08T04:09:00.000000000","2021-11-08T12:09:00.000000000",4872,16.9]
["2021-11-08T04:09:00.000000000","2021-11-08T12:09:00.000000000",4858,245.6947]
["2021-11-08T04:09:00.000000000","2021-11-08T12:09:00.000000000",4863,0.0]
["2021-11-08T04:10:00.000000000","2021-11-08T12:10:00.000000000",4850,-0.009]
["2021-11-08T04:10:00.000000000","2021-11-08T12:10:00.000000000",4854,-2.786574]
["2021-11-08T04:10:00.000000000","2021-11-08T12:10:00.000000000",4868,14.59167]
["2021-11-08T04:10:00.000000000","2021-11-08T12:10:00.000000000",4872,16.80833]
["2021-11-08T04:10:00.000000000","2021-11-08T12:10:00.000000000",4858,245.7129]
["2021-11-08T04:10:00.000000000","2021-11-08T12:10:00.000000000",4863,0.0]
["2021-11-08T04:11:00.000000000","2021-11-08T12:11:00.000000000",4850,-0.009]
["2021-11-08T04:11:00.000000000","2021-11-08T12:11:00.000000000",4854,-2.786458]
["2021-11-08T04:11:00.000000000","2021-11-08T12:11:00.000000000",4868,14.425]
["2021-11-08T04:11:00.000000000","2021-11-08T12:11:00.000000000",4872,16.66667]
["2021-11-08T04:11:00.000000000","2021-11-08T12:11:00.000000000",4858,245.7272]
["2021-11-08T04:11:00.000000000","2021-11-08T12:11:00.000000000",4863,0.0]
["2021-11-08T04:12:00.000000000","2021-11-08T12:12:00.000000000",4850,-0.009]
["2021-11-08T04:12:00.000000000","2021-11-08T12:12:00.000000000",4854,-2.859412]
["2021-11-08T04:12:00.000000000","2021-11-08T12:12:00.000000000",4868,14.33333]
["2021-11-08T04:12:00.000000000","2021-11-08T12:12:00.000000000",4872,16.60833]
["2021-11-08T04:12:00.000000000","2021-11-08T12:12:00.000000000",4858,245.7302]
["2021-11-08T04:12:00.000000000","2021-11-08T12:12:00.000000000",4863,0.0]
["2021-11-08T04:13:00.000000000","2021-11-08T12:13:00.000000000",4850,-0.009]
["2021-11-08T04:13:00.000000000","2021-11-08T12:13:00.000000000",4854,-2.859142]
["2021-11-08T04:13:00.000000000","2021-11-08T12:13:00.000000000",4868,14.2]
["2021-11-08T04:13:00.000000000","2021-11-08T12:13:00.000000000",4872,16.525]
["2021-11-08T04:13:00.000000000","2021-11-08T12:13:00.000000000",4858,245.7181]
["2021-11-08T04:13:00.000000000","2021-11-08T12:13:00.000000000",4863,0.0]
["2021-11-08T04:14:00.000000000","2021-11-08T12:14:00.000000000",4850,-0.009]
["2021-11-08T04:14:00.000000000","2021-11-08T12:14:00.000000000",4854,-2.713252]
["2021-11-08T04:14:00.000000000","2021-11-08T12:14:00.000000000",4868,14.08333]
["2021-11-08T04:14:00.000000000","2021-11-08T12:14:00.000000000",4872,16.45833]
["2021-11-08T04:14:00.000000000","2021-11-08T12:14:00.000000000",4858,245.7681]
["2021-11-08T04:14:00.000000000","2021-11-08T12:14:00.000000000",4863,0.0]
["2021-11-08T04:15:00.000000000","2021-11-08T12:15:00.000000000",4850,-0.009]
["2021-11-08T04:15:00.000000000","2021-11-08T12:15:00.000000000",4854,-2.859572]
["2021-11-08T04:15:00.000000000","2021-11-08T12:15:00.000000000",4868,14.09167]
["2021-11-08T04:15:00.000000000","2021-11-08T12:15:00.000000000",4872,16.4]
["2021-11-08T04:15:00.000000000","2021-11-08T12:15:00.000000000",4858,245.7743]
["2021-11-08T04:15:00.000000000","2021-11-08T12:15:00.000000000",4863,0.0]
["2021-11-08T04:16:00.000000000","2021-11-08T12:16:00.000000000",4850,-0.009]
["2021-11-08T04:16:00.000000000","2021-11-08T12:16:00.000000000",4854,-2.859515]
["2021-11-08T04:16:00.000000000","2021-11-08T12:16:00.000000000",4868,14.00833]
["2021-11-08T04:16:00.000000000","2021-11-08T12:16:00.000000000",4872,16.31667]
["2021-11-08T04:16:00.000000000","2021-11-08T12:16:00.000000000",4858,245.7596]
["2021-11-08T04:16:00.000000000","2021-11-08T12:16:00.000000000",4863,0.0]
["2021-11-08T04:17:00.000000000","2021-11-08T12:17:00.000000000",4850,-0.009]
["2021-11-08T04:17:00.000000000","2021-11-08T12:17:00.000000000",4854,-2.859958]
["2021-11-08T04:17:00.000000000","2021-11-08T12:17:00.000000000",4868,13.99167]
["2021-11-08T04:17:00.000000000","2021-11-08T12:17:00.000000000",4872,16.275]
["2021-11-08T04:17:00.000000000","2021-11-08T12:17:00.000000000",4858,245.7835]
["2021-11-08T04:17:00.000000000","2021-11-08T12:17:00.000000000",4863,0.0]
["2021-11-08T04:18:00.000000000","2021-11-08T12:18:00.000000000",4850,-0.009]
["2021-11-08T04:18:00.000000000","2021-11-08T12:18:00.000000000",4854,-2.713765]
["2021-11-08T04:18:00.000000000","2021-11-08T12:18:00.000000000",4868,13.95]
["2021-11-08T04:18:00.000000000","2021-11-08T12:18:00.000000000",4872,16.21667]
["2021-11-08T04:18:00.000000000","2021-11-08T12:18:00.000000000",4858,245.77]
["2021-11-08T04:18:00.000000000","2021-11-08T12:18:00.000000000",4863,0.0]
["2021-11-08T04:19:00.000000000","2021-11-08T12:19:00.000000000",4850,-0.009]
["2021-11-08T04:19:00.000000000","2021-11-08T12:19:00.000000000",4854,-2.71325]
["2021-11-08T04:19:00.000000000","2021-11-08T12:19:00.000000000",4868,13.975]
["2021-11-08T04:19:00.000000000","2021-11-08T12:19:00.000000000",4872,16.26667]
["2021-11-08T04:19:00.000000000","2021-11-08T12:19:00.000000000",4858,245.7569]
["2021-11-08T04:19:00.000000000","2021-11-08T12:19:00.000000000",4863,0.0]
["2021-11-08T04:20:00.000000000","2021-11-08T12:20:00.000000000",4850,-0.009]
["2021-11-08T04:20:00.000000000","2021-11-08T12:20:00.000000000",4854,-2.712986]
["2021-11-08T04:20:00.000000000","2021-11-08T12:20:00.000000000",4868,13.925]
["2021-11-08T04:20:00.000000000","2021-11-08T12:20:00.000000000",4872,16.2]
["2021-11-08T04:20:00.000000000","2021-11-08T12:20:00.000000000",4858,245.7216]
["2021-11-08T04:20:00.000000000","2021-11-08T12:20:00.000000000",4863,0.0]
["2021-11-08T04:21:00.000000000","2021-11-08T12:21:00.000000000",4850,-0.009]
["2021-11-08T04:21:00.000000000","2021-11-08T12:21:00.000000000",4854,-2.860666]
["2021-11-08T04:21:00.000000000","2021-11-08T12:21:00.000000000",4868,13.85833]
["2021-11-08T04:21:00.000000000","2021-11-08T12:21:00.000000000",4872,16.15]
["2021-11-08T04:21:00.000000000","2021-11-08T12:21:00.000000000",4858,245.7515]
["2021-11-08T04:21:00.000000000","2021-11-08T12:21:00.000000000",4863,0.0]
["2021-11-08T04:22:00.000000000","2021-11-08T12:22:00.000000000",4850,-0.009]
["2021-11-08T04:22:00.000000000","2021-11-08T12:22:00.000000000",4854,-2.713964]
["2021-11-08T04:22:00.000000000","2021-11-08T12:22:00.000000000",4868,13.81667]
["2021-11-08T04:22:00.000000000","2021-11-08T12:22:00.000000000",4872,16.11667]
["2021-11-08T04:22:00.000000000","2021-11-08T12:22:00.000000000",4858,245.7656]
["2021-11-08T04:22:00.000000000","2021-11-08T12:22:00.000000000",4863,0.0]
["2021-11-08T04:23:00.000000000","2021-11-08T12:23:00.000000000",4850,-0.009]
["2021-11-08T04:23:00.000000000","2021-11-08T12:23:00.000000000",4854,-2.933585]
["2021-11-08T04:23:00.000000000","2021-11-08T12:23:00.000000000",4868,13.75833]
["2021-11-08T04:23:00.000000000","2021-11-08T12:23:00.000000000",4872,16.13333]
["2021-11-08T04:23:00.000000000","2021-11-08T12:23:00.000000000",4858,245.7396]
["2021-11-08T04:23:00.000000000","2021-11-08T12:23:00.000000000",4863,0.0]
["2021-11-08T04:24:00.000000000","2021-11-08T12:24:00.000000000",4850,-0.009]
["2021-11-08T04:24:00.000000000","2021-11-08T12:24:00.000000000",4854,-2.787313]
["2021-11-08T04:24:00.000000000","2021-11-08T12:24:00.000000000",4868,13.7]
["2021-11-08T04:24:00.000000000","2021-11-08T12:24:00.000000000",4872,16.06667]
["2021-11-08T04:24:00.000000000","2021-11-08T12:24:00.000000000",4858,245.7448]
["2021-11-08T04:24:00.000000000","2021-11-08T12:24:00.000000000",4863,0.0]
["2021-11-08T04:25:00.000000000","2021-11-08T12:25:00.000000000",4850,-0.009]
["2021-11-08T04:25:00.000000000","2021-11-08T12:25:00.000000000",4854,-2.860744]
["2021-11-08T04:25:00.000000000","2021-11-08T12:25:00.000000000",4868,13.56667]
["2021-11-08T04:25:00.000000000","2021-11-08T12:25:00.000000000",4872,15.99167]
["2021-11-08T04:25:00.000000000","2021-11-08T12:25:00.000000000",4858,245.7818]
["2021-11-08T04:25:00.000000000","2021-11-08T12:25:00.000000000",4863,0.0]
["2021-11-08T04:26:00.000000000","2021-11-08T12:26:00.000000000",4850,-0.009]
["2021-11-08T04:26:00.000000000","2021-11-08T12:26:00.000000000",4854,-3.007185]
["2021-11-08T04:26:00.000000000","2021-11-08T12:26:00.000000000",4868,13.46667]
["2021-11-08T04:26:00.000000000","2021-11-08T12:26:00.000000000",4872,15.89167]
["2021-11-08T04:26:00.000000000","2021-11-08T12:26:00.000000000",4858,245.8045]
["2021-11-08T04:26:00.000000000","2021-11-08T12:26:00.000000000",4863,0.0]
["2021-11-08T04:27:00.000000000","2021-11-08T12:27:00.000000000",4850,-0.009]
["2021-11-08T04:27:00.000000000","2021-11-08T12:27:00.000000000",4854,-2.933675]
["2021-11-08T04:27:00.000000000","2021-11-08T12:27:00.000000000",4868,13.30833]
["2021-11-08T04:27:00.000000000","2021-11-08T12:27:00.000000000",4872,15.75833]
["2021-11-08T04:27:00.000000000","2021-11-08T12:27:00.000000000",4858,245.8049]
["2021-11-08T04:27:00.000000000","2021-11-08T12:27:00.000000000",4863,0.0]
["2021-11-08T04:28:00.000000000","2021-11-08T12:28:00.000000000",4850,-0.009]
["2021-11-08T04:28:00.000000000","2021-11-08T12:28:00.000000000",4854,-3.006823]
["2021-11-08T04:28:00.000000000","2021-11-08T12:28:00.000000000",4868,13.23333]
["2021-11-08T04:28:00.000000000","2021-11-08T12:28:00.000000000",4872,15.69167]
["2021-11-08T04:28:00.000000000","2021-11-08T12:28:00.000000000",4858,245.7781]
["2021-11-08T04:28:00.000000000","2021-11-08T12:28:00.000000000",4863,0.0]
["2021-11-08T04:29:00.000000000","2021-11-08T12:29:00.000000000",4850,-0.009]
["2021-11-08T04:29:00.000000000","2021-11-08T12:29:00.000000000",4854,-2.786978]
["2021-11-08T04:29:00.000000000","2021-11-08T12:29:00.000000000",4868,13.24167]
["2021-11-08T04:29:00.000000000","2021-11-08T12:29:00.000000000",4872,15.69167]
["2021-11-08T04:29:00.000000000","2021-11-08T12:29:00.000000000",4858,245.7541]
["2021-11-08T04:29:00.000000000","2021-11-08T12:29:00.000000000",4863,0.0]
["2021-11-08T04:30:00.000000000","2021-11-08T12:30:00.000000000",4850,-0.009]
["2021-11-08T04:30:00.000000000","2021-11-08T12:30:00.000000000",4854,-2.787055]
["2021-11-08T04:30:00.000000000","2021-11-08T12:30:00.000000000",4868,13.23333]
["2021-11-08T04:30:00.000000000","2021-11-08T12:30:00.000000000",4872,15.68333]
["2021-11-08T04:30:00.000000000","2021-11-08T12:30:00.000000000",4858,245.7348]
["2021-11-08T04:30:00.000000000","2021-11-08T12:30:00.000000000",4863,0.0]
["2021-11-08T04:31:00.000000000","2021-11-08T12:31:00.000000000",4850,-0.009]
["2021-11-08T04:31:00.000000000","2021-11-08T12:31:00.000000000",4854,-2.8601]
["2021-11-08T04:31:00.000000000","2021-11-08T12:31:00.000000000",4868,13.15833]
["2021-11-08T04:31:00.000000000","2021-11-08T12:31:00.000000000",4872,15.64167]
["2021-11-08T04:31:00.000000000","2021-11-08T12:31:00.000000000",4858,245.7058]
["2021-11-08T04:31:00.000000000","2021-11-08T12:31:00.000000000",4863,0.0]
["2021-11-08T04:32:00.000000000","2021-11-08T12:32:00.000000000",4850,-0.009]
["2021-11-08T04:32:00.000000000","2021-11-08T12:32:00.000000000",4854,-2.933053]
["2021-11-08T04:32:00.000000000","2021-11-08T12:32:00.000000000",4868,13.175]
["2021-11-08T04:32:00.000000000","2021-11-08T12:32:00.000000000",4872,15.7]
["2021-11-08T04:32:00.000000000","2021-11-08T12:32:00.000000000",4858,245.7029]
["2021-11-08T04:32:00.000000000","2021-11-08T12:32:00.000000000",4863,0.0]
["2021-11-08T04:33:00.000000000","2021-11-08T12:33:00.000000000",4850,-0.009]
["2021-11-08T04:33:00.000000000","2021-11-08T12:33:00.000000000",4854,-2.932726]
["2021-11-08T04:33:00.000000000","2021-11-08T12:33:00.000000000",4868,13.075]
["2021-11-08T04:33:00.000000000","2021-11-08T12:33:00.000000000",4872,15.64167]
["2021-11-08T04:33:00.000000000","2021-11-08T12:33:00.000000000",4858,245.6948]
["2021-11-08T04:33:00.000000000","2021-11-08T12:33:00.000000000",4863,0.0]
["2021-11-08T04:34:00.000000000","2021-11-08T12:34:00.000000000",4850,-0.009]
["2021-11-08T04:34:00.000000000","2021-11-08T12:34:00.000000000",4854,-2.859066]
["2021-11-08T04:34:00.000000000","2021-11-08T12:34:00.000000000",4868,12.975]
["2021-11-08T04:34:00.000000000","2021-11-08T12:34:00.000000000",4872,15.54167]
["2021-11-08T04:34:00.000000000","2021-11-08T12:34:00.000000000",4858,245.6652]
["2021-11-08T04:34:00.000000000","2021-11-08T12:34:00.000000000",4863,0.0]
["2021-11-08T04:35:00.000000000","2021-11-08T12:35:00.000000000",4850,-0.009]
["2021-11-08T04:35:00.000000000","2021-11-08T12:35:00.000000000",4854,-2.858861]
["2021-11-08T04:35:00.000000000","2021-11-08T12:35:00.000000000",4868,12.93333]
["2021-11-08T04:35:00.000000000","2021-11-08T12:35:00.000000000",4872,15.55]
["2021-11-08T04:35:00.000000000","2021-11-08T12:35:00.000000000",4858,245.6713]
["2021-11-08T04:35:00.000000000","2021-11-08T12:35:00.000000000",4863,0.0]
["2021-11-08T04:36:00.000000000","2021-11-08T12:36:00.000000000",4850,-0.009]
["2021-11-08T04:36:00.000000000","2021-11-08T12:36:00.000000000",4854,-2.932052]
["2021-11-08T04:36:00.000000000","2021-11-08T12:36:00.000000000",4868,12.84167]
["2021-11-08T04:36:00.000000000","2021-11-08T12:36:00.000000000",4872,15.46667]
["2021-11-08T04:36:00.000000000","2021-11-08T12:36:00.000000000",4858,245.6719]
["2021-11-08T04:36:00.000000000","2021-11-08T12:36:00.000000000",4863,0.0]
["2021-11-08T04:37:00.000000000","2021-11-08T12:37:00.000000000",4850,-0.009]
["2021-11-08T04:37:00.000000000","2021-11-08T12:37:00.000000000",4854,-2.712256]
["2021-11-08T04:37:00.000000000","2021-11-08T12:37:00.000000000",4868,12.8]
["2021-11-08T04:37:00.000000000","2021-11-08T12:37:00.000000000",4872,15.45]
["2021-11-08T04:37:00.000000000","2021-11-08T12:37:00.000000000",4858,245.668]
["2021-11-08T04:37:00.000000000","2021-11-08T12:37:00.000000000",4863,0.0]
["2021-11-08T04:38:00.000000000","2021-11-08T12:38:00.000000000",4850,-0.009]
["2021-11-08T04:38:00.000000000","2021-11-08T12:38:00.000000000",4854,-2.85925]
["2021-11-08T04:38:00.000000000","2021-11-08T12:38:00.000000000",4868,12.81667]
["2021-11-08T04:38:00.000000000","2021-11-08T12:38:00.000000000",4872,15.50833]
["2021-11-08T04:38:00.000000000","2021-11-08T12:38:00.000000000",4858,245.6687]
["2021-11-08T04:38:00.000000000","2021-11-08T12:38:00.000000000",4863,0.0]
["2021-11-08T04:39:00.000000000","2021-11-08T12:39:00.000000000",4850,-0.009]
["2021-11-08T04:39:00.000000000","2021-11-08T12:39:00.000000000",4854,-3.005635]
["2021-11-08T04:39:00.000000000","2021-11-08T12:39:00.000000000",4868,12.75]
["2021-11-08T04:39:00.000000000","2021-11-08T12:39:00.000000000",4872,15.41667]
["2021-11-08T04:39:00.000000000","2021-11-08T12:39:00.000000000",4858,245.6333]
["2021-11-08T04:39:00.000000000","2021-11-08T12:39:00.000000000",4863,0.0]
["2021-11-08T04:40:00.000000000","2021-11-08T12:40:00.000000000",4850,-0.009]
["2021-11-08T04:40:00.000000000","2021-11-08T12:40:00.000000000",4854,-2.932292]
["2021-11-08T04:40:00.000000000","2021-11-08T12:40:00.000000000",4868,12.65833]
["2021-11-08T04:40:00.000000000","2021-11-08T12:40:00.000000000",4872,15.30833]
["2021-11-08T04:40:00.000000000","2021-11-08T12:40:00.000000000",4858,245.6238]
["2021-11-08T04:40:00.000000000","2021-11-08T12:40:00.000000000",4863,0.0]
["2021-11-08T04:41:00.000000000","2021-11-08T12:41:00.000000000",4850,-0.009]
["2021-11-08T04:41:00.000000000","2021-11-08T12:41:00.000000000",4854,-2.859365]
["2021-11-08T04:41:00.000000000","2021-11-08T12:41:00.000000000",4868,12.60833]
["2021-11-08T04:41:00.000000000","2021-11-08T12:41:00.000000000",4872,15.275]
["2021-11-08T04:41:00.000000000","2021-11-08T12:41:00.000000000",4858,245.6534]
["2021-11-08T04:41:00.000000000","2021-11-08T12:41:00.000000000",4863,0.0]
["2021-11-08T04:42:00.000000000","2021-11-08T12:42:00.000000000",4850,-0.009]
["2021-11-08T04:42:00.000000000","2021-11-08T12:42:00.000000000",4854,-2.85943]
["2021-11-08T04:42:00.000000000","2021-11-08T12:42:00.000000000",4868,12.5]
["2021-11-08T04:42:00.000000000","2021-11-08T12:42:00.000000000",4872,15.21667]
["2021-11-08T04:42:00.000000000","2021-11-08T12:42:00.000000000",4858,245.6741]
["2021-11-08T04:42:00.000000000","2021-11-08T12:42:00.000000000",4863,0.0]
["2021-11-08T04:43:00.000000000","2021-11-08T12:43:00.000000000",4850,-0.009]
["2021-11-08T04:43:00.000000000","2021-11-08T12:43:00.000000000",4854,-2.786272]
["2021-11-08T04:43:00.000000000","2021-11-08T12:43:00.000000000",4868,12.5]
["2021-11-08T04:43:00.000000000","2021-11-08T12:43:00.000000000",4872,15.175]
["2021-11-08T04:43:00.000000000","2021-11-08T12:43:00.000000000",4858,245.6739]
["2021-11-08T04:43:00.000000000","2021-11-08T12:43:00.000000000",4863,0.0]
["2021-11-08T04:44:00.000000000","2021-11-08T12:44:00.000000000",4850,-0.009]
["2021-11-08T04:44:00.000000000","2021-11-08T12:44:00.000000000",4854,-2.859448]
["2021-11-08T04:44:00.000000000","2021-11-08T12:44:00.000000000",4868,12.49167]
["2021-11-08T04:44:00.000000000","2021-11-08T12:44:00.000000000",4872,15.19167]
["2021-11-08T04:44:00.000000000","2021-11-08T12:44:00.000000000",4858,245.655]
["2021-11-08T04:44:00.000000000","2021-11-08T12:44:00.000000000",4863,0.0]
["2021-11-08T04:45:00.000000000","2021-11-08T12:45:00.000000000",4850,-0.0085]
["2021-11-08T04:45:00.000000000","2021-11-08T12:45:00.000000000",4854,-2.932747]
["2021-11-08T04:45:00.000000000","2021-11-08T12:45:00.000000000",4868,12.49167]
["2021-11-08T04:45:00.000000000","2021-11-08T12:45:00.000000000",4872,15.19167]
["2021-11-08T04:45:00.000000000","2021-11-08T12:45:00.000000000",4858,245.5842]
["2021-11-08T04:45:00.000000000","2021-11-08T12:45:00.000000000",4863,0.0]
["2021-11-08T04:46:00.000000000","2021-11-08T12:46:00.000000000",4850,-0.009]
["2021-11-08T04:46:00.000000000","2021-11-08T12:46:00.000000000",4854,-2.93257]
["2021-11-08T04:46:00.000000000","2021-11-08T12:46:00.000000000",4868,12.49167]
["2021-11-08T04:46:00.000000000","2021-11-08T12:46:00.000000000",4872,15.18333]
["2021-11-08T04:46:00.000000000","2021-11-08T12:46:00.000000000",4858,245.5797]
["2021-11-08T04:46:00.000000000","2021-11-08T12:46:00.000000000",4863,0.0]
["2021-11-08T04:47:00.000000000","2021-11-08T12:47:00.000000000",4850,-0.009]
["2021-11-08T04:47:00.000000000","2021-11-08T12:47:00.000000000",4854,-2.859205]
["2021-11-08T04:47:00.000000000","2021-11-08T12:47:00.000000000",4868,12.48333]
["2021-11-08T04:47:00.000000000","2021-11-08T12:47:00.000000000",4872,15.19167]
["2021-11-08T04:47:00.000000000","2021-11-08T12:47:00.000000000",4858,245.6073]
["2021-11-08T04:47:00.000000000","2021-11-08T12:47:00.000000000",4863,0.0]
["2021-11-08T04:48:00.000000000","2021-11-08T12:48:00.000000000",4850,-0.009]
["2021-11-08T04:48:00.000000000","2021-11-08T12:48:00.000000000",4854,-2.859362]
["2021-11-08T04:48:00.000000000","2021-11-08T12:48:00.000000000",4868,12.41667]
["2021-11-08T04:48:00.000000000","2021-11-08T12:48:00.000000000",4872,15.14167]
["2021-11-08T04:48:00.000000000","2021-11-08T12:48:00.000000000",4858,245.5818]
["2021-11-08T04:48:00.000000000","2021-11-08T12:48:00.000000000",4863,0.0]
["2021-11-08T04:49:00.000000000","2021-11-08T12:49:00.000000000",4850,-0.009]
["2021-11-08T04:49:00.000000000","2021-11-08T12:49:00.000000000",4854,-2.859277]
["2021-11-08T04:49:00.000000000","2021-11-08T12:49:00.000000000",4868,12.40833]
["2021-11-08T04:49:00.000000000","2021-11-08T12:49:00.000000000",4872,15.1]
["2021-11-08T04:49:00.000000000","2021-11-08T12:49:00.000000000",4858,245.591]
["2021-11-08T04:49:00.000000000","2021-11-08T12:49:00.000000000",4863,0.0]
["2021-11-08T04:50:00.000000000","2021-11-08T12:50:00.000000000",4850,-0.009]
["2021-11-08T04:50:00.000000000","2021-11-08T12:50:00.000000000",4854,-2.932342]
["2021-11-08T04:50:00.000000000","2021-11-08T12:50:00.000000000",4868,12.35833]
["2021-11-08T04:50:00.000000000","2021-11-08T12:50:00.000000000",4872,15.06667]
["2021-11-08T04:50:00.000000000","2021-11-08T12:50:00.000000000",4858,245.5575]
["2021-11-08T04:50:00.000000000","2021-11-08T12:50:00.000000000",4863,0.0]
["2021-11-08T04:51:00.000000000","2021-11-08T12:51:00.000000000",4850,-0.009]
["2021-11-08T04:51:00.000000000","2021-11-08T12:51:00.000000000",4854,-2.932187]
["2021-11-08T04:51:00.000000000","2021-11-08T12:51:00.000000000",4868,12.25833]
["2021-11-08T04:51:00.000000000","2021-11-08T12:51:00.000000000",4872,15.00833]
["2021-11-08T04:51:00.000000000","2021-11-08T12:51:00.000000000",4858,245.5142]
["2021-11-08T04:51:00.000000000","2021-11-08T12:51:00.000000000",4863,0.0]
["2021-11-08T04:52:00.000000000","2021-11-08T12:52:00.000000000",4850,-0.009]
["2021-11-08T04:52:00.000000000","2021-11-08T12:52:00.000000000",4854,-2.785766]
["2021-11-08T04:52:00.000000000","2021-11-08T12:52:00.000000000",4868,12.19167]
["2021-11-08T04:52:00.000000000","2021-11-08T12:52:00.000000000",4872,14.91667]
["2021-11-08T04:52:00.000000000","2021-11-08T12:52:00.000000000",4858,245.5588]
["2021-11-08T04:52:00.000000000","2021-11-08T12:52:00.000000000",4863,0.0]
["2021-11-08T04:53:00.000000000","2021-11-08T12:53:00.000000000",4850,-0.009]
["2021-11-08T04:53:00.000000000","2021-11-08T12:53:00.000000000",4854,-2.932479]
["2021-11-08T04:53:00.000000000","2021-11-08T12:53:00.000000000",4868,12.21667]
["2021-11-08T04:53:00.000000000","2021-11-08T12:53:00.000000000",4872,14.91667]
["2021-11-08T04:53:00.000000000","2021-11-08T12:53:00.000000000",4858,245.5303]
["2021-11-08T04:53:00.000000000","2021-11-08T12:53:00.000000000",4863,0.0]
["2021-11-08T04:54:00.000000000","2021-11-08T12:54:00.000000000",4850,-0.009]
["2021-11-08T04:54:00.000000000","2021-11-08T12:54:00.000000000",4854,-2.932727]
["2021-11-08T04:54:00.000000000","2021-11-08T12:54:00.000000000",4868,12.275]
["2021-11-08T04:54:00.000000000","2021-11-08T12:54:00.000000000",4872,14.96667]
["2021-11-08T04:54:00.000000000","2021-11-08T12:54:00.000000000",4858,245.5355]
["2021-11-08T04:54:00.000000000","2021-11-08T12:54:00.000000000",4863,0.0]
["2021-11-08T04:55:00.000000000","2021-11-08T12:55:00.000000000",4850,-0.009]
["2021-11-08T04:55:00.000000000","2021-11-08T12:55:00.000000000",4854,-2.860138]
["2021-11-08T04:55:00.000000000","2021-11-08T12:55:00.000000000",4868,12.25]
["2021-11-08T04:55:00.000000000","2021-11-08T12:55:00.000000000",4872,14.95]
["2021-11-08T04:55:00.000000000","2021-11-08T12:55:00.000000000",4858,245.5468]
["2021-11-08T04:55:00.000000000","2021-11-08T12:55:00.000000000",4863,0.0]
["2021-11-08T04:56:00.000000000","2021-11-08T12:56:00.000000000",4850,-0.009]
["2021-11-08T04:56:00.000000000","2021-11-08T12:56:00.000000000",4854,-2.860741]
["2021-11-08T04:56:00.000000000","2021-11-08T12:56:00.000000000",4868,12.275]
["2021-11-08T04:56:00.000000000","2021-11-08T12:56:00.000000000",4872,14.975]
["2021-11-08T04:56:00.000000000","2021-11-08T12:56:00.000000000",4858,245.5727]
["2021-11-08T04:56:00.000000000","2021-11-08T12:56:00.000000000",4863,0.0]
["2021-11-08T04:57:00.000000000","2021-11-08T12:57:00.000000000",4850,-0.009]
["2021-11-08T04:57:00.000000000","2021-11-08T12:57:00.000000000",4854,-2.860824]
["2021-11-08T04:57:00.000000000","2021-11-08T12:57:00.000000000",4868,12.28333]
["2021-11-08T04:57:00.000000000","2021-11-08T12:57:00.000000000",4872,14.94167]
["2021-11-08T04:57:00.000000000","2021-11-08T12:57:00.000000000",4858,245.5424]
["2021-11-08T04:57:00.000000000","2021-11-08T12:57:00.000000000",4863,0.0]
["2021-11-08T04:58:00.000000000","2021-11-08T12:58:00.000000000",4850,-0.009]
["2021-11-08T04:58:00.000000000","2021-11-08T12:58:00.000000000",4854,-2.934226]
["2021-11-08T04:58:00.000000000","2021-11-08T12:58:00.000000000",4868,12.28333]
["2021-11-08T04:58:00.000000000","2021-11-08T12:58:00.000000000",4872,14.96667]
["2021-11-08T04:58:00.000000000","2021-11-08T12:58:00.000000000",4858,245.5318]
["2021-11-08T04:58:00.000000000","2021-11-08T12:58:00.000000000",4863,0.0]
["2021-11-08T04:59:00.000000000","2021-11-08T12:59:00.000000000",4850,-0.009]
["2021-11-08T04:59:00.000000000","2021-11-08T12:59:00.000000000",4854,-2.78759]
["2021-11-08T04:59:00.000000000","2021-11-08T12:59:00.000000000",4868,12.3]
["2021-11-08T04:59:00.000000000","2021-11-08T12:59:00.000000000",4872,15.0]
["2021-11-08T04:59:00.000000000","2021-11-08T12:59:00.000000000",4858,245.5117]
["2021-11-08T04:59:00.000000000","2021-11-08T12:59:00.000000000",4863,0.0]
["2021-11-08T05:00:00.000000000","2021-11-08T13:00:00.000000000",4850,-0.009]
["2021-11-08T05:00:00.000000000","2021-11-08T13:00:00.000000000",4854,-2.934319]
["2021-11-08T05:00:00.000000000","2021-11-08T13:00:00.000000000",4868,12.325]
["2021-11-08T05:00:00.000000000","2021-11-08T13:00:00.000000000",4872,14.98333]
["2021-11-08T05:00:00.000000000","2021-11-08T13:00:00.000000000",4858,245.5336]
["2021-11-08T05:00:00.000000000","2021-11-08T13:00:00.000000000",4863,0.0]
["2021-11-08T05:01:00.000000000","2021-11-08T13:01:00.000000000",4850,-0.009]
["2021-11-08T05:01:00.000000000","2021-11-08T13:01:00.000000000",4854,-3.007807]
["2021-11-08T05:01:00.000000000","2021-11-08T13:01:00.000000000",4868,12.325]
["2021-11-08T05:01:00.000000000","2021-11-08T13:01:00.000000000",4872,15.00833]
["2021-11-08T05:01:00.000000000","2021-11-08T13:01:00.000000000",4858,245.5206]
["2021-11-08T05:01:00.000000000","2021-11-08T13:01:00.000000000",4863,0.0]
["2021-11-08T05:02:00.000000000","2021-11-08T13:02:00.000000000",4850,-0.009]
["2021-11-08T05:02:00.000000000","2021-11-08T13:02:00.000000000",4854,-2.860841]
["2021-11-08T05:02:00.000000000","2021-11-08T13:02:00.000000000",4868,12.325]
["2021-11-08T05:02:00.000000000","2021-11-08T13:02:00.000000000",4872,15.05833]
["2021-11-08T05:02:00.000000000","2021-11-08T13:02:00.000000000",4858,245.491]
["2021-11-08T05:02:00.000000000","2021-11-08T13:02:00.000000000",4863,0.0]
["2021-11-08T05:03:00.000000000","2021-11-08T13:03:00.000000000",4850,-0.009]
["2021-11-08T05:03:00.000000000","2021-11-08T13:03:00.000000000",4854,-2.93389]
["2021-11-08T05:03:00.000000000","2021-11-08T13:03:00.000000000",4868,12.35]
["2021-11-08T05:03:00.000000000","2021-11-08T13:03:00.000000000",4872,15.01667]
["2021-11-08T05:03:00.000000000","2021-11-08T13:03:00.000000000",4858,245.454]
["2021-11-08T05:03:00.000000000","2021-11-08T13:03:00.000000000",4863,0.0]
["2021-11-08T05:04:00.000000000","2021-11-08T13:04:00.000000000",4850,-0.009]
["2021-11-08T05:04:00.000000000","2021-11-08T13:04:00.000000000",4854,-2.933947]
["2021-11-08T05:04:00.000000000","2021-11-08T13:04:00.000000000",4868,12.4]
["2021-11-08T05:04:00.000000000","2021-11-08T13:04:00.000000000",4872,15.025]
["2021-11-08T05:04:00.000000000","2021-11-08T13:04:00.000000000",4858,245.4275]
["2021-11-08T05:04:00.000000000","2021-11-08T13:04:00.000000000",4863,0.0]
["2021-11-08T05:05:00.000000000","2021-11-08T13:05:00.000000000",4850,-0.009]
["2021-11-08T05:05:00.000000000","2021-11-08T13:05:00.000000000",4854,-2.933152]
["2021-11-08T05:05:00.000000000","2021-11-08T13:05:00.000000000",4868,12.41667]
["2021-11-08T05:05:00.000000000","2021-11-08T13:05:00.000000000",4872,15.05833]
["2021-11-08T05:05:00.000000000","2021-11-08T13:05:00.000000000",4858,245.4158]
["2021-11-08T05:05:00.000000000","2021-11-08T13:05:00.000000000",4863,0.0]
["2021-11-08T05:06:00.000000000","2021-11-08T13:06:00.000000000",4850,-0.009]
["2021-11-08T05:06:00.000000000","2021-11-08T13:06:00.000000000",4854,-2.859955]
["2021-11-08T05:06:00.000000000","2021-11-08T13:06:00.000000000",4868,12.425]
["2021-11-08T05:06:00.000000000","2021-11-08T13:06:00.000000000",4872,15.08333]
["2021-11-08T05:06:00.000000000","2021-11-08T13:06:00.000000000",4858,245.3867]
["2021-11-08T05:06:00.000000000","2021-11-08T13:06:00.000000000",4863,0.0]
["2021-11-08T05:07:00.000000000","2021-11-08T13:07:00.000000000",4850,-0.009]
["2021-11-08T05:07:00.000000000","2021-11-08T13:07:00.000000000",4854,-2.713298]
["2021-11-08T05:07:00.000000000","2021-11-08T13:07:00.000000000",4868,12.45833]
["2021-11-08T05:07:00.000000000","2021-11-08T13:07:00.000000000",4872,15.125]
["2021-11-08T05:07:00.000000000","2021-11-08T13:07:00.000000000",4858,245.3492]
["2021-11-08T05:07:00.000000000","2021-11-08T13:07:00.000000000",4863,0.0]
["2021-11-08T05:08:00.000000000","2021-11-08T13:08:00.000000000",4850,-0.009]
["2021-11-08T05:08:00.000000000","2021-11-08T13:08:00.000000000",4854,-2.860634]
["2021-11-08T05:08:00.000000000","2021-11-08T13:08:00.000000000",4868,12.58333]
["2021-11-08T05:08:00.000000000","2021-11-08T13:08:00.000000000",4872,15.2]
["2021-11-08T05:08:00.000000000","2021-11-08T13:08:00.000000000",4858,245.2604]
["2021-11-08T05:08:00.000000000","2021-11-08T13:08:00.000000000",4863,0.0]
["2021-11-08T05:09:00.000000000","2021-11-08T13:09:00.000000000",4850,-0.009]
["2021-11-08T05:09:00.000000000","2021-11-08T13:09:00.000000000",4854,-2.860512]
["2021-11-08T05:09:00.000000000","2021-11-08T13:09:00.000000000",4868,12.7]
["2021-11-08T05:09:00.000000000","2021-11-08T13:09:00.000000000",4872,15.29167]
["2021-11-08T05:09:00.000000000","2021-11-08T13:09:00.000000000",4858,245.2158]
["2021-11-08T05:09:00.000000000","2021-11-08T13:09:00.000000000",4863,0.0]
["2021-11-08T05:10:00.000000000","2021-11-08T13:10:00.000000000",4850,-0.009]
["2021-11-08T05:10:00.000000000","2021-11-08T13:10:00.000000000",4854,-2.860781]
["2021-11-08T05:10:00.000000000","2021-11-08T13:10:00.000000000",4868,12.80833]
["2021-11-08T05:10:00.000000000","2021-11-08T13:10:00.000000000",4872,15.41667]
["2021-11-08T05:10:00.000000000","2021-11-08T13:10:00.000000000",4858,245.1824]
["2021-11-08T05:10:00.000000000","2021-11-08T13:10:00.000000000",4863,0.0]
["2021-11-08T05:11:00.000000000","2021-11-08T13:11:00.000000000",4850,-0.009]
["2021-11-08T05:11:00.000000000","2021-11-08T13:11:00.000000000",4854,-2.786958]
["2021-11-08T05:11:00.000000000","2021-11-08T13:11:00.000000000",4868,12.98333]
["2021-11-08T05:11:00.000000000","2021-11-08T13:11:00.000000000",4872,15.55833]
["2021-11-08T05:11:00.000000000","2021-11-08T13:11:00.000000000",4858,245.1566]
["2021-11-08T05:11:00.000000000","2021-11-08T13:11:00.000000000",4863,0.0]
["2021-11-08T05:12:00.000000000","2021-11-08T13:12:00.000000000",4850,-0.009]
["2021-11-08T05:12:00.000000000","2021-11-08T13:12:00.000000000",4854,-2.86042]
["2021-11-08T05:12:00.000000000","2021-11-08T13:12:00.000000000",4868,13.1]
["2021-11-08T05:12:00.000000000","2021-11-08T13:12:00.000000000",4872,15.6]
["2021-11-08T05:12:00.000000000","2021-11-08T13:12:00.000000000",4858,245.141]
["2021-11-08T05:12:00.000000000","2021-11-08T13:12:00.000000000",4863,0.0]
["2021-11-08T05:13:00.000000000","2021-11-08T13:13:00.000000000",4850,-0.009]
["2021-11-08T05:13:00.000000000","2021-11-08T13:13:00.000000000",4854,-2.933402]
["2021-11-08T05:13:00.000000000","2021-11-08T13:13:00.000000000",4868,13.1]
["2021-11-08T05:13:00.000000000","2021-11-08T13:13:00.000000000",4872,15.6]
["2021-11-08T05:13:00.000000000","2021-11-08T13:13:00.000000000",4858,245.1701]
["2021-11-08T05:13:00.000000000","2021-11-08T13:13:00.000000000",4863,0.0]
["2021-11-08T05:14:00.000000000","2021-11-08T13:14:00.000000000",4850,-0.009]
["2021-11-08T05:14:00.000000000","2021-11-08T13:14:00.000000000",4854,-3.00689]
["2021-11-08T05:14:00.000000000","2021-11-08T13:14:00.000000000",4868,13.21667]
["2021-11-08T05:14:00.000000000","2021-11-08T13:14:00.000000000",4872,15.64167]
["2021-11-08T05:14:00.000000000","2021-11-08T13:14:00.000000000",4858,245.2319]
["2021-11-08T05:14:00.000000000","2021-11-08T13:14:00.000000000",4863,0.0]
["2021-11-08T05:15:00.000000000","2021-11-08T13:15:00.000000000",4850,-0.009]
["2021-11-08T05:15:00.000000000","2021-11-08T13:15:00.000000000",4854,-2.933859]
["2021-11-08T05:15:00.000000000","2021-11-08T13:15:00.000000000",4868,13.3]
["2021-11-08T05:15:00.000000000","2021-11-08T13:15:00.000000000",4872,15.75]
["2021-11-08T05:15:00.000000000","2021-11-08T13:15:00.000000000",4858,245.2885]
["2021-11-08T05:15:00.000000000","2021-11-08T13:15:00.000000000",4863,0.0]
["2021-11-08T05:16:00.000000000","2021-11-08T13:16:00.000000000",4850,-0.009]
["2021-11-08T05:16:00.000000000","2021-11-08T13:16:00.000000000",4854,-2.933892]
["2021-11-08T05:16:00.000000000","2021-11-08T13:16:00.000000000",4868,13.35833]
["2021-11-08T05:16:00.000000000","2021-11-08T13:16:00.000000000",4872,15.78333]
["2021-11-08T05:16:00.000000000","2021-11-08T13:16:00.000000000",4858,245.3288]
["2021-11-08T05:16:00.000000000","2021-11-08T13:16:00.000000000",4863,0.0]
["2021-11-08T05:17:00.000000000","2021-11-08T13:17:00.000000000",4850,-0.009]
["2021-11-08T05:17:00.000000000","2021-11-08T13:17:00.000000000",4854,-3.007275]
["2021-11-08T05:17:00.000000000","2021-11-08T13:17:00.000000000",4868,13.4]
["2021-11-08T05:17:00.000000000","2021-11-08T13:17:00.000000000",4872,15.84167]
["2021-11-08T05:17:00.000000000","2021-11-08T13:17:00.000000000",4858,245.3428]
["2021-11-08T05:17:00.000000000","2021-11-08T13:17:00.000000000",4863,0.0]
["2021-11-08T05:18:00.000000000","2021-11-08T13:18:00.000000000",4850,-0.009]
["2021-11-08T05:18:00.000000000","2021-11-08T13:18:00.000000000",4854,-2.933236]
["2021-11-08T05:18:00.000000000","2021-11-08T13:18:00.000000000",4868,13.55]
["2021-11-08T05:18:00.000000000","2021-11-08T13:18:00.000000000",4872,15.94167]
["2021-11-08T05:18:00.000000000","2021-11-08T13:18:00.000000000",4858,245.3288]
["2021-11-08T05:18:00.000000000","2021-11-08T13:18:00.000000000",4863,0.0]
["2021-11-08T05:19:00.000000000","2021-11-08T13:19:00.000000000",4850,-0.009]
["2021-11-08T05:19:00.000000000","2021-11-08T13:19:00.000000000",4854,-2.860095]
["2021-11-08T05:19:00.000000000","2021-11-08T13:19:00.000000000",4868,13.68333]
["2021-11-08T05:19:00.000000000","2021-11-08T13:19:00.000000000",4872,16.05]
["2021-11-08T05:19:00.000000000","2021-11-08T13:19:00.000000000",4858,245.3992]
["2021-11-08T05:19:00.000000000","2021-11-08T13:19:00.000000000",4863,0.0]
["2021-11-08T05:20:00.000000000","2021-11-08T13:20:00.000000000",4850,-0.009]
["2021-11-08T05:20:00.000000000","2021-11-08T13:20:00.000000000",4854,-2.933754]
["2021-11-08T05:20:00.000000000","2021-11-08T13:20:00.000000000",4868,13.75833]
["2021-11-08T05:20:00.000000000","2021-11-08T13:20:00.000000000",4872,16.11667]
["2021-11-08T05:20:00.000000000","2021-11-08T13:20:00.000000000",4858,245.4113]
["2021-11-08T05:20:00.000000000","2021-11-08T13:20:00.000000000",4863,0.0]
["2021-11-08T05:21:00.000000000","2021-11-08T13:21:00.000000000",4850,-0.009]
["2021-11-08T05:21:00.000000000","2021-11-08T13:21:00.000000000",4854,-2.860701]
["2021-11-08T05:21:00.000000000","2021-11-08T13:21:00.000000000",4868,13.83333]
["2021-11-08T05:21:00.000000000","2021-11-08T13:21:00.000000000",4872,16.23333]
["2021-11-08T05:21:00.000000000","2021-11-08T13:21:00.000000000",4858,245.3626]
["2021-11-08T05:21:00.000000000","2021-11-08T13:21:00.000000000",4863,0.0]
["2021-11-08T05:22:00.000000000","2021-11-08T13:22:00.000000000",4850,-0.009]
["2021-11-08T05:22:00.000000000","2021-11-08T13:22:00.000000000",4854,-2.933299]
["2021-11-08T05:22:00.000000000","2021-11-08T13:22:00.000000000",4868,13.86667]
["2021-11-08T05:22:00.000000000","2021-11-08T13:22:00.000000000",4872,16.26667]
["2021-11-08T05:22:00.000000000","2021-11-08T13:22:00.000000000",4858,245.3281]
["2021-11-08T05:22:00.000000000","2021-11-08T13:22:00.000000000",4863,0.0]
["2021-11-08T05:23:00.000000000","2021-11-08T13:23:00.000000000",4850,-0.009]
["2021-11-08T05:23:00.000000000","2021-11-08T13:23:00.000000000",4854,-2.859913]
["2021-11-08T05:23:00.000000000","2021-11-08T13:23:00.000000000",4868,13.90833]
["2021-11-08T05:23:00.000000000","2021-11-08T13:23:00.000000000",4872,16.24167]
["2021-11-08T05:23:00.000000000","2021-11-08T13:23:00.000000000",4858,245.3283]
["2021-11-08T05:23:00.000000000","2021-11-08T13:23:00.000000000",4863,0.0]
["2021-11-08T05:24:00.000000000","2021-11-08T13:24:00.000000000",4850,-0.009]
["2021-11-08T05:24:00.000000000","2021-11-08T13:24:00.000000000",4854,-2.786345]
["2021-11-08T05:24:00.000000000","2021-11-08T13:24:00.000000000",4868,13.9]
["2021-11-08T05:24:00.000000000","2021-11-08T13:24:00.000000000",4872,16.225]
["2021-11-08T05:24:00.000000000","2021-11-08T13:24:00.000000000",4858,245.3257]
["2021-11-08T05:24:00.000000000","2021-11-08T13:24:00.000000000",4863,0.0]
["2021-11-08T05:25:00.000000000","2021-11-08T13:25:00.000000000",4850,-0.009]
["2021-11-08T05:25:00.000000000","2021-11-08T13:25:00.000000000",4854,-2.859688]
["2021-11-08T05:25:00.000000000","2021-11-08T13:25:00.000000000",4868,13.76667]
["2021-11-08T05:25:00.000000000","2021-11-08T13:25:00.000000000",4872,16.1]
["2021-11-08T05:25:00.000000000","2021-11-08T13:25:00.000000000",4858,245.3522]
["2021-11-08T05:25:00.000000000","2021-11-08T13:25:00.000000000",4863,0.0]
["2021-11-08T05:26:00.000000000","2021-11-08T13:26:00.000000000",4850,-0.009]
["2021-11-08T05:26:00.000000000","2021-11-08T13:26:00.000000000",4854,-2.933935]
["2021-11-08T05:26:00.000000000","2021-11-08T13:26:00.000000000",4868,13.66667]
["2021-11-08T05:26:00.000000000","2021-11-08T13:26:00.000000000",4872,15.975]
["2021-11-08T05:26:00.000000000","2021-11-08T13:26:00.000000000",4858,245.2965]
["2021-11-08T05:26:00.000000000","2021-11-08T13:26:00.000000000",4863,0.0]
["2021-11-08T05:27:00.000000000","2021-11-08T13:27:00.000000000",4850,-0.009]
["2021-11-08T05:27:00.000000000","2021-11-08T13:27:00.000000000",4854,-2.860401]
["2021-11-08T05:27:00.000000000","2021-11-08T13:27:00.000000000",4868,13.55]
["2021-11-08T05:27:00.000000000","2021-11-08T13:27:00.000000000",4872,15.88333]
["2021-11-08T05:27:00.000000000","2021-11-08T13:27:00.000000000",4858,245.3201]
["2021-11-08T05:27:00.000000000","2021-11-08T13:27:00.000000000",4863,0.0]
["2021-11-08T05:28:00.000000000","2021-11-08T13:28:00.000000000",4850,-0.009]
["2021-11-08T05:28:00.000000000","2021-11-08T13:28:00.000000000",4854,-2.933935]
["2021-11-08T05:28:00.000000000","2021-11-08T13:28:00.000000000",4868,13.45]
["2021-11-08T05:28:00.000000000","2021-11-08T13:28:00.000000000",4872,15.75]
["2021-11-08T05:28:00.000000000","2021-11-08T13:28:00.000000000",4858,245.3423]
["2021-11-08T05:28:00.000000000","2021-11-08T13:28:00.000000000",4863,0.0]
["2021-11-08T05:29:00.000000000","2021-11-08T13:29:00.000000000",4850,-0.009]
["2021-11-08T05:29:00.000000000","2021-11-08T13:29:00.000000000",4854,-2.86001]
["2021-11-08T05:29:00.000000000","2021-11-08T13:29:00.000000000",4868,13.26667]
["2021-11-08T05:29:00.000000000","2021-11-08T13:29:00.000000000",4872,15.59167]
["2021-11-08T05:29:00.000000000","2021-11-08T13:29:00.000000000",4858,245.3714]
["2021-11-08T05:29:00.000000000","2021-11-08T13:29:00.000000000",4863,0.0]
["2021-11-08T05:30:00.000000000","2021-11-08T13:30:00.000000000",4850,-0.009]
["2021-11-08T05:30:00.000000000","2021-11-08T13:30:00.000000000",4854,-2.786149]
["2021-11-08T05:30:00.000000000","2021-11-08T13:30:00.000000000",4868,13.125]
["2021-11-08T05:30:00.000000000","2021-11-08T13:30:00.000000000",4872,15.46667]
["2021-11-08T05:30:00.000000000","2021-11-08T13:30:00.000000000",4858,245.3502]
["2021-11-08T05:30:00.000000000","2021-11-08T13:30:00.000000000",4863,0.0]
["2021-11-08T05:31:00.000000000","2021-11-08T13:31:00.000000000",4850,-0.009]
["2021-11-08T05:31:00.000000000","2021-11-08T13:31:00.000000000",4854,-2.932247]
["2021-11-08T05:31:00.000000000","2021-11-08T13:31:00.000000000",4868,12.96667]
["2021-11-08T05:31:00.000000000","2021-11-08T13:31:00.000000000",4872,15.33333]
["2021-11-08T05:31:00.000000000","2021-11-08T13:31:00.000000000",4858,245.334]
["2021-11-08T05:31:00.000000000","2021-11-08T13:31:00.000000000",4863,0.0]
["2021-11-08T05:32:00.000000000","2021-11-08T13:32:00.000000000",4850,-0.009]
["2021-11-08T05:32:00.000000000","2021-11-08T13:32:00.000000000",4854,-2.785918]
["2021-11-08T05:32:00.000000000","2021-11-08T13:32:00.000000000",4868,12.83333]
["2021-11-08T05:32:00.000000000","2021-11-08T13:32:00.000000000",4872,15.21667]
["2021-11-08T05:32:00.000000000","2021-11-08T13:32:00.000000000",4858,245.3651]
["2021-11-08T05:32:00.000000000","2021-11-08T13:32:00.000000000",4863,0.0]
["2021-11-08T05:33:00.000000000","2021-11-08T13:33:00.000000000",4850,-0.009]
["2021-11-08T05:33:00.000000000","2021-11-08T13:33:00.000000000",4854,-2.786986]
["2021-11-08T05:33:00.000000000","2021-11-08T13:33:00.000000000",4868,12.73333]
["2021-11-08T05:33:00.000000000","2021-11-08T13:33:00.000000000",4872,15.13333]
["2021-11-08T05:33:00.000000000","2021-11-08T13:33:00.000000000",4858,245.4364]
["2021-11-08T05:33:00.000000000","2021-11-08T13:33:00.000000000",4863,0.0]
["2021-11-08T05:34:00.000000000","2021-11-08T13:34:00.000000000",4850,-0.009]
["2021-11-08T05:34:00.000000000","2021-11-08T13:34:00.000000000",4854,-2.860804]
["2021-11-08T05:34:00.000000000","2021-11-08T13:34:00.000000000",4868,12.64167]
["2021-11-08T05:34:00.000000000","2021-11-08T13:34:00.000000000",4872,15.0]
["2021-11-08T05:34:00.000000000","2021-11-08T13:34:00.000000000",4858,245.4271]
["2021-11-08T05:34:00.000000000","2021-11-08T13:34:00.000000000",4863,0.0]
["2021-11-08T05:35:00.000000000","2021-11-08T13:35:00.000000000",4850,-0.009]
["2021-11-08T05:35:00.000000000","2021-11-08T13:35:00.000000000",4854,-2.713795]
["2021-11-08T05:35:00.000000000","2021-11-08T13:35:00.000000000",4868,12.55833]
["2021-11-08T05:35:00.000000000","2021-11-08T13:35:00.000000000",4872,14.93333]
["2021-11-08T05:35:00.000000000","2021-11-08T13:35:00.000000000",4858,245.4085]
["2021-11-08T05:35:00.000000000","2021-11-08T13:35:00.000000000",4863,0.0]
["2021-11-08T05:36:00.000000000","2021-11-08T13:36:00.000000000",4850,-0.009]
["2021-11-08T05:36:00.000000000","2021-11-08T13:36:00.000000000",4854,-2.859624]
["2021-11-08T05:36:00.000000000","2021-11-08T13:36:00.000000000",4868,12.50833]
["2021-11-08T05:36:00.000000000","2021-11-08T13:36:00.000000000",4872,14.9]
["2021-11-08T05:36:00.000000000","2021-11-08T13:36:00.000000000",4858,245.2955]
["2021-11-08T05:36:00.000000000","2021-11-08T13:36:00.000000000",4863,0.0]
["2021-11-08T05:37:00.000000000","2021-11-08T13:37:00.000000000",4850,-0.009]
["2021-11-08T05:37:00.000000000","2021-11-08T13:37:00.000000000",4854,-2.859675]
["2021-11-08T05:37:00.000000000","2021-11-08T13:37:00.000000000",4868,12.40833]
["2021-11-08T05:37:00.000000000","2021-11-08T13:37:00.000000000",4872,14.83333]
["2021-11-08T05:37:00.000000000","2021-11-08T13:37:00.000000000",4858,245.2471]
["2021-11-08T05:37:00.000000000","2021-11-08T13:37:00.000000000",4863,0.0]
["2021-11-08T05:38:00.000000000","2021-11-08T13:38:00.000000000",4850,-0.009]
["2021-11-08T05:38:00.000000000","2021-11-08T13:38:00.000000000",4854,-2.933608]
["2021-11-08T05:38:00.000000000","2021-11-08T13:38:00.000000000",4868,12.30833]
["2021-11-08T05:38:00.000000000","2021-11-08T13:38:00.000000000",4872,14.74167]
["2021-11-08T05:38:00.000000000","2021-11-08T13:38:00.000000000",4858,245.2211]
["2021-11-08T05:38:00.000000000","2021-11-08T13:38:00.000000000",4863,0.0]
["2021-11-08T05:39:00.000000000","2021-11-08T13:39:00.000000000",4850,-0.009]
["2021-11-08T05:39:00.000000000","2021-11-08T13:39:00.000000000",4854,-2.933346]
["2021-11-08T05:39:00.000000000","2021-11-08T13:39:00.000000000",4868,12.19167]
["2021-11-08T05:39:00.000000000","2021-11-08T13:39:00.000000000",4872,14.65833]
["2021-11-08T05:39:00.000000000","2021-11-08T13:39:00.000000000",4858,245.1886]
["2021-11-08T05:39:00.000000000","2021-11-08T13:39:00.000000000",4863,0.0]
["2021-11-08T05:40:00.000000000","2021-11-08T13:40:00.000000000",4850,-0.009]
["2021-11-08T05:40:00.000000000","2021-11-08T13:40:00.000000000",4854,-2.78678]
["2021-11-08T05:40:00.000000000","2021-11-08T13:40:00.000000000",4868,12.125]
["2021-11-08T05:40:00.000000000","2021-11-08T13:40:00.000000000",4872,14.63333]
["2021-11-08T05:40:00.000000000","2021-11-08T13:40:00.000000000",4858,245.2278]
["2021-11-08T05:40:00.000000000","2021-11-08T13:40:00.000000000",4863,0.0]
["2021-11-08T05:41:00.000000000","2021-11-08T13:41:00.000000000",4850,-0.009]
["2021-11-08T05:41:00.000000000","2021-11-08T13:41:00.000000000",4854,-3.006787]
["2021-11-08T05:41:00.000000000","2021-11-08T13:41:00.000000000",4868,12.075]
["2021-11-08T05:41:00.000000000","2021-11-08T13:41:00.000000000",4872,14.575]
["2021-11-08T05:41:00.000000000","2021-11-08T13:41:00.000000000",4858,245.2493]
["2021-11-08T05:41:00.000000000","2021-11-08T13:41:00.000000000",4863,0.0]
["2021-11-08T05:42:00.000000000","2021-11-08T13:42:00.000000000",4850,-0.009]
["2021-11-08T05:42:00.000000000","2021-11-08T13:42:00.000000000",4854,-2.786375]
["2021-11-08T05:42:00.000000000","2021-11-08T13:42:00.000000000",4868,11.975]
["2021-11-08T05:42:00.000000000","2021-11-08T13:42:00.000000000",4872,14.53333]
["2021-11-08T05:42:00.000000000","2021-11-08T13:42:00.000000000",4858,245.2228]
["2021-11-08T05:42:00.000000000","2021-11-08T13:42:00.000000000",4863,0.0]
["2021-11-08T05:43:00.000000000","2021-11-08T13:43:00.000000000",4850,-0.009]
["2021-11-08T05:43:00.000000000","2021-11-08T13:43:00.000000000",4854,-2.93292]
["2021-11-08T05:43:00.000000000","2021-11-08T13:43:00.000000000",4868,11.93333]
["2021-11-08T05:43:00.000000000","2021-11-08T13:43:00.000000000",4872,14.525]
["2021-11-08T05:43:00.000000000","2021-11-08T13:43:00.000000000",4858,245.2399]
["2021-11-08T05:43:00.000000000","2021-11-08T13:43:00.000000000",4863,0.0]
["2021-11-08T05:44:00.000000000","2021-11-08T13:44:00.000000000",4850,-0.009]
["2021-11-08T05:44:00.000000000","2021-11-08T13:44:00.000000000",4854,-3.006976]
["2021-11-08T05:44:00.000000000","2021-11-08T13:44:00.000000000",4868,11.83333]
["2021-11-08T05:44:00.000000000","2021-11-08T13:44:00.000000000",4872,14.45833]
["2021-11-08T05:44:00.000000000","2021-11-08T13:44:00.000000000",4858,245.2545]
["2021-11-08T05:44:00.000000000","2021-11-08T13:44:00.000000000",4863,0.0]
["2021-11-08T05:45:00.000000000","2021-11-08T13:45:00.000000000",4850,-0.009]
["2021-11-08T05:45:00.000000000","2021-11-08T13:45:00.000000000",4854,-2.860264]
["2021-11-08T05:45:00.000000000","2021-11-08T13:45:00.000000000",4868,11.76667]
["2021-11-08T05:45:00.000000000","2021-11-08T13:45:00.000000000",4872,14.39167]
["2021-11-08T05:45:00.000000000","2021-11-08T13:45:00.000000000",4858,245.3658]
["2021-11-08T05:45:00.000000000","2021-11-08T13:45:00.000000000",4863,0.0]
["2021-11-08T05:46:00.000000000","2021-11-08T13:46:00.000000000",4850,-0.009]
["2021-11-08T05:46:00.000000000","2021-11-08T13:46:00.000000000",4854,-3.006317]
["2021-11-08T05:46:00.000000000","2021-11-08T13:46:00.000000000",4868,11.775]
["2021-11-08T05:46:00.000000000","2021-11-08T13:46:00.000000000",4872,14.4]
["2021-11-08T05:46:00.000000000","2021-11-08T13:46:00.000000000",4858,245.3727]
["2021-11-08T05:46:00.000000000","2021-11-08T13:46:00.000000000",4863,0.0]
["2021-11-08T05:47:00.000000000","2021-11-08T13:47:00.000000000",4850,-0.009]
["2021-11-08T05:47:00.000000000","2021-11-08T13:47:00.000000000",4854,-3.006415]
["2021-11-08T05:47:00.000000000","2021-11-08T13:47:00.000000000",4868,11.76667]
["2021-11-08T05:47:00.000000000","2021-11-08T13:47:00.000000000",4872,14.40833]
["2021-11-08T05:47:00.000000000","2021-11-08T13:47:00.000000000",4858,245.4053]
["2021-11-08T05:47:00.000000000","2021-11-08T13:47:00.000000000",4863,0.0]
["2021-11-08T05:48:00.000000000","2021-11-08T13:48:00.000000000",4850,-0.009]
["2021-11-08T05:48:00.000000000","2021-11-08T13:48:00.000000000",4854,-2.85973]
["2021-11-08T05:48:00.000000000","2021-11-08T13:48:00.000000000",4868,11.69167]
["2021-11-08T05:48:00.000000000","2021-11-08T13:48:00.000000000",4872,14.35833]
["2021-11-08T05:48:00.000000000","2021-11-08T13:48:00.000000000",4858,245.4242]
["2021-11-08T05:48:00.000000000","2021-11-08T13:48:00.000000000",4863,0.0]
["2021-11-08T05:49:00.000000000","2021-11-08T13:49:00.000000000",4850,-0.008749999]
["2021-11-08T05:49:00.000000000","2021-11-08T13:49:00.000000000",4854,-2.933405]
["2021-11-08T05:49:00.000000000","2021-11-08T13:49:00.000000000",4868,11.58333]
["2021-11-08T05:49:00.000000000","2021-11-08T13:49:00.000000000",4872,14.275]
["2021-11-08T05:49:00.000000000","2021-11-08T13:49:00.000000000",4858,245.3463]
["2021-11-08T05:49:00.000000000","2021-11-08T13:49:00.000000000",4863,0.0]
["2021-11-08T05:50:00.000000000","2021-11-08T13:50:00.000000000",4850,-0.009]
["2021-11-08T05:50:00.000000000","2021-11-08T13:50:00.000000000",4854,-2.932631]
["2021-11-08T05:50:00.000000000","2021-11-08T13:50:00.000000000",4868,11.6]
["2021-11-08T05:50:00.000000000","2021-11-08T13:50:00.000000000",4872,14.28333]
["2021-11-08T05:50:00.000000000","2021-11-08T13:50:00.000000000",4858,245.3726]
["2021-11-08T05:50:00.000000000","2021-11-08T13:50:00.000000000",4863,0.0]
["2021-11-08T05:51:00.000000000","2021-11-08T13:51:00.000000000",4850,-0.009]
["2021-11-08T05:51:00.000000000","2021-11-08T13:51:00.000000000",4854,-2.859602]
["2021-11-08T05:51:00.000000000","2021-11-08T13:51:00.000000000",4868,11.59167]
["2021-11-08T05:51:00.000000000","2021-11-08T13:51:00.000000000",4872,14.275]
["2021-11-08T05:51:00.000000000","2021-11-08T13:51:00.000000000",4858,245.3402]
["2021-11-08T05:51:00.000000000","2021-11-08T13:51:00.000000000",4863,0.0]
["2021-11-08T05:52:00.000000000","2021-11-08T13:52:00.000000000",4850,-0.009]
["2021-11-08T05:52:00.000000000","2021-11-08T13:52:00.000000000",4854,-2.932612]
["2021-11-08T05:52:00.000000000","2021-11-08T13:52:00.000000000",4868,11.45]
["2021-11-08T05:52:00.000000000","2021-11-08T13:52:00.000000000",4872,14.10833]
["2021-11-08T05:52:00.000000000","2021-11-08T13:52:00.000000000",4858,245.3131]
["2021-11-08T05:52:00.000000000","2021-11-08T13:52:00.000000000",4863,0.0]
["2021-11-08T05:53:00.000000000","2021-11-08T13:53:00.000000000",4850,-0.008249999]
["2021-11-08T05:53:00.000000000","2021-11-08T13:53:00.000000000",4854,-2.933165]
["2021-11-08T05:53:00.000000000","2021-11-08T13:53:00.000000000",4868,11.35]
["2021-11-08T05:53:00.000000000","2021-11-08T13:53:00.000000000",4872,14.00833]
["2021-11-08T05:53:00.000000000","2021-11-08T13:53:00.000000000",4858,245.3889]
["2021-11-08T05:53:00.000000000","2021-11-08T13:53:00.000000000",4863,0.0]
["2021-11-08T05:54:00.000000000","2021-11-08T13:54:00.000000000",4850,-0.009]
["2021-11-08T05:54:00.000000000","2021-11-08T13:54:00.000000000",4854,-2.787081]
["2021-11-08T05:54:00.000000000","2021-11-08T13:54:00.000000000",4868,11.29167]
["2021-11-08T05:54:00.000000000","2021-11-08T13:54:00.000000000",4872,13.93333]
["2021-11-08T05:54:00.000000000","2021-11-08T13:54:00.000000000",4858,245.4069]
["2021-11-08T05:54:00.000000000","2021-11-08T13:54:00.000000000",4863,0.136215]
["2021-11-08T05:55:00.000000000","2021-11-08T13:55:00.000000000",4850,-0.009]
["2021-11-08T05:55:00.000000000","2021-11-08T13:55:00.000000000",4854,-2.934184]
["2021-11-08T05:55:00.000000000","2021-11-08T13:55:00.000000000",4868,11.25833]
["2021-11-08T05:55:00.000000000","2021-11-08T13:55:00.000000000",4872,13.9]
["2021-11-08T05:55:00.000000000","2021-11-08T13:55:00.000000000",4858,245.3402]
["2021-11-08T05:55:00.000000000","2021-11-08T13:55:00.000000000",4863,0.1816201]
["2021-11-08T05:56:00.000000000","2021-11-08T13:56:00.000000000",4850,-0.009]
["2021-11-08T05:56:00.000000000","2021-11-08T13:56:00.000000000",4854,-2.934228]
["2021-11-08T05:56:00.000000000","2021-11-08T13:56:00.000000000",4868,11.2]
["2021-11-08T05:56:00.000000000","2021-11-08T13:56:00.000000000",4872,13.85]
["2021-11-08T05:56:00.000000000","2021-11-08T13:56:00.000000000",4858,245.3559]
["2021-11-08T05:56:00.000000000","2021-11-08T13:56:00.000000000",4863,0.2724301]
["2021-11-08T05:57:00.000000000","2021-11-08T13:57:00.000000000",4850,-0.009]
["2021-11-08T05:57:00.000000000","2021-11-08T13:57:00.000000000",4854,-2.786992]
["2021-11-08T05:57:00.000000000","2021-11-08T13:57:00.000000000",4868,11.09167]
["2021-11-08T05:57:00.000000000","2021-11-08T13:57:00.000000000",4872,13.75833]
["2021-11-08T05:57:00.000000000","2021-11-08T13:57:00.000000000",4858,245.3385]
["2021-11-08T05:57:00.000000000","2021-11-08T13:57:00.000000000",4863,0.3632401]
["2021-11-08T05:58:00.000000000","2021-11-08T13:58:00.000000000",4850,-0.009]
["2021-11-08T05:58:00.000000000","2021-11-08T13:58:00.000000000",4854,-2.933665]
["2021-11-08T05:58:00.000000000","2021-11-08T13:58:00.000000000",4868,11.06667]
["2021-11-08T05:58:00.000000000","2021-11-08T13:58:00.000000000",4872,13.73333]
["2021-11-08T05:58:00.000000000","2021-11-08T13:58:00.000000000",4858,245.3498]
["2021-11-08T05:58:00.000000000","2021-11-08T13:58:00.000000000",4863,0.5297251]
["2021-11-08T05:59:00.000000000","2021-11-08T13:59:00.000000000",4850,-0.008749999]
["2021-11-08T05:59:00.000000000","2021-11-08T13:59:00.000000000",4854,-2.86024]
["2021-11-08T05:59:00.000000000","2021-11-08T13:59:00.000000000",4868,11.06667]
["2021-11-08T05:59:00.000000000","2021-11-08T13:59:00.000000000",4872,13.73333]
["2021-11-08T05:59:00.000000000","2021-11-08T13:59:00.000000000",4858,245.3802]
["2021-11-08T05:59:00.000000000","2021-11-08T13:59:00.000000000",4863,0.6508052]
["2021-11-08T06:00:00.000000000","2021-11-08T14:00:00.000000000",4850,-0.009]
["2021-11-08T06:00:00.000000000","2021-11-08T14:00:00.000000000",4854,-2.861127]
["2021-11-08T06:00:00.000000000","2021-11-08T14:00:00.000000000",4868,11.01667]
["2021-11-08T06:00:00.000000000","2021-11-08T14:00:00.000000000",4872,13.725]
["2021-11-08T06:00:00.000000000","2021-11-08T14:00:00.000000000",4858,245.4631]
["2021-11-08T06:00:00.000000000","2021-11-08T14:00:00.000000000",4863,0.8172901]
["2021-11-08T06:01:00.000000000","2021-11-08T14:01:00.000000000",4850,-0.009]
["2021-11-08T06:01:00.000000000","2021-11-08T14:01:00.000000000",4854,-2.860438]
["2021-11-08T06:01:00.000000000","2021-11-08T14:01:00.000000000",4868,10.975]
["2021-11-08T06:01:00.000000000","2021-11-08T14:01:00.000000000",4872,13.625]
["2021-11-08T06:01:00.000000000","2021-11-08T14:01:00.000000000",4858,245.4503]
["2021-11-08T06:01:00.000000000","2021-11-08T14:01:00.000000000",4863,0.9837752]
["2021-11-08T06:02:00.000000000","2021-11-08T14:02:00.000000000",4850,-0.009]
["2021-11-08T06:02:00.000000000","2021-11-08T14:02:00.000000000",4854,-2.859459]
["2021-11-08T06:02:00.000000000","2021-11-08T14:02:00.000000000",4868,10.96667]
["2021-11-08T06:02:00.000000000","2021-11-08T14:02:00.000000000",4872,13.63333]
["2021-11-08T06:02:00.000000000","2021-11-08T14:02:00.000000000",4858,245.622]
["2021-11-08T06:02:00.000000000","2021-11-08T14:02:00.000000000",4863,1.24107]
["2021-11-08T06:03:00.000000000","2021-11-08T14:03:00.000000000",4850,-0.008749999]
["2021-11-08T06:03:00.000000000","2021-11-08T14:03:00.000000000",4854,-2.932384]
["2021-11-08T06:03:00.000000000","2021-11-08T14:03:00.000000000",4868,11.00833]
["2021-11-08T06:03:00.000000000","2021-11-08T14:03:00.000000000",4872,13.625]
["2021-11-08T06:03:00.000000000","2021-11-08T14:03:00.000000000",4858,245.6365]
["2021-11-08T06:03:00.000000000","2021-11-08T14:03:00.000000000",4863,1.54377]
["2021-11-08T06:04:00.000000000","2021-11-08T14:04:00.000000000",4850,-0.008749999]
["2021-11-08T06:04:00.000000000","2021-11-08T14:04:00.000000000",4854,-2.932431]
["2021-11-08T06:04:00.000000000","2021-11-08T14:04:00.000000000",4868,10.98333]
["2021-11-08T06:04:00.000000000","2021-11-08T14:04:00.000000000",4872,13.6]
["2021-11-08T06:04:00.000000000","2021-11-08T14:04:00.000000000",4858,245.589]
["2021-11-08T06:04:00.000000000","2021-11-08T14:04:00.000000000",4863,1.87674]
["2021-11-08T06:05:00.000000000","2021-11-08T14:05:00.000000000",4850,-0.008249999]
["2021-11-08T06:05:00.000000000","2021-11-08T14:05:00.000000000",4854,-2.785774]
["2021-11-08T06:05:00.000000000","2021-11-08T14:05:00.000000000",4868,10.90833]
["2021-11-08T06:05:00.000000000","2021-11-08T14:05:00.000000000",4872,13.55]
["2021-11-08T06:05:00.000000000","2021-11-08T14:05:00.000000000",4858,245.565]
["2021-11-08T06:05:00.000000000","2021-11-08T14:05:00.000000000",4863,2.285386]
["2021-11-08T06:06:00.000000000","2021-11-08T14:06:00.000000000",4850,-0.008749999]
["2021-11-08T06:06:00.000000000","2021-11-08T14:06:00.000000000",4854,-3.00562]
["2021-11-08T06:06:00.000000000","2021-11-08T14:06:00.000000000",4868,10.85]
["2021-11-08T06:06:00.000000000","2021-11-08T14:06:00.000000000",4872,13.46667]
["2021-11-08T06:06:00.000000000","2021-11-08T14:06:00.000000000",4858,245.5145]
["2021-11-08T06:06:00.000000000","2021-11-08T14:06:00.000000000",4863,2.648626]
["2021-11-08T06:07:00.000000000","2021-11-08T14:07:00.000000000",4850,-0.009]
["2021-11-08T06:07:00.000000000","2021-11-08T14:07:00.000000000",4854,-3.005665]
["2021-11-08T06:07:00.000000000","2021-11-08T14:07:00.000000000",4868,10.85]
["2021-11-08T06:07:00.000000000","2021-11-08T14:07:00.000000000",4872,13.36667]
["2021-11-08T06:07:00.000000000","2021-11-08T14:07:00.000000000",4858,245.5418]
["2021-11-08T06:07:00.000000000","2021-11-08T14:07:00.000000000",4863,2.981596]
["2021-11-08T06:08:00.000000000","2021-11-08T14:08:00.000000000",4850,-0.009]
["2021-11-08T06:08:00.000000000","2021-11-08T14:08:00.000000000",4854,-2.932586]
["2021-11-08T06:08:00.000000000","2021-11-08T14:08:00.000000000",4868,10.775]
["2021-11-08T06:08:00.000000000","2021-11-08T14:08:00.000000000",4872,13.28333]
["2021-11-08T06:08:00.000000000","2021-11-08T14:08:00.000000000",4858,245.5364]
["2021-11-08T06:08:00.000000000","2021-11-08T14:08:00.000000000",4863,3.344836]
["2021-11-08T06:09:00.000000000","2021-11-08T14:09:00.000000000",4850,-0.008749999]
["2021-11-08T06:09:00.000000000","2021-11-08T14:09:00.000000000",4854,-3.00661]
["2021-11-08T06:09:00.000000000","2021-11-08T14:09:00.000000000",4868,10.70833]
["2021-11-08T06:09:00.000000000","2021-11-08T14:09:00.000000000",4872,13.25]
["2021-11-08T06:09:00.000000000","2021-11-08T14:09:00.000000000",4858,245.5476]
["2021-11-08T06:09:00.000000000","2021-11-08T14:09:00.000000000",4863,3.726551]
["2021-11-08T06:10:00.000000000","2021-11-08T14:10:00.000000000",4850,-0.009]
["2021-11-08T06:10:00.000000000","2021-11-08T14:10:00.000000000",4854,-3.152845]
["2021-11-08T06:10:00.000000000","2021-11-08T14:10:00.000000000",4868,10.7]
["2021-11-08T06:10:00.000000000","2021-11-08T14:10:00.000000000",4872,13.20833]
["2021-11-08T06:10:00.000000000","2021-11-08T14:10:00.000000000",4858,245.483]
["2021-11-08T06:10:00.000000000","2021-11-08T14:10:00.000000000",4863,4.124948]
["2021-11-08T06:11:00.000000000","2021-11-08T14:11:00.000000000",4850,-0.008749999]
["2021-11-08T06:11:00.000000000","2021-11-08T14:11:00.000000000",4854,-2.787064]
["2021-11-08T06:11:00.000000000","2021-11-08T14:11:00.000000000",4868,10.675]
["2021-11-08T06:11:00.000000000","2021-11-08T14:11:00.000000000",4872,13.2]
["2021-11-08T06:11:00.000000000","2021-11-08T14:11:00.000000000",4858,245.4472]
["2021-11-08T06:11:00.000000000","2021-11-08T14:11:00.000000000",4863,4.550904]
["2021-11-08T06:12:00.000000000","2021-11-08T14:12:00.000000000",4850,-0.009]
["2021-11-08T06:12:00.000000000","2021-11-08T14:12:00.000000000",4854,-2.933039]
["2021-11-08T06:12:00.000000000","2021-11-08T14:12:00.000000000",4868,10.7]
["2021-11-08T06:12:00.000000000","2021-11-08T14:12:00.000000000",4872,13.20833]
["2021-11-08T06:12:00.000000000","2021-11-08T14:12:00.000000000",4858,245.5575]
["2021-11-08T06:12:00.000000000","2021-11-08T14:12:00.000000000",4863,5.037404]
["2021-11-08T06:13:00.000000000","2021-11-08T14:13:00.000000000",4850,-0.009]
["2021-11-08T06:13:00.000000000","2021-11-08T14:13:00.000000000",4854,-3.079159]
["2021-11-08T06:13:00.000000000","2021-11-08T14:13:00.000000000",4868,10.76667]
["2021-11-08T06:13:00.000000000","2021-11-08T14:13:00.000000000",4872,13.3]
["2021-11-08T06:13:00.000000000","2021-11-08T14:13:00.000000000",4858,245.5171]
["2021-11-08T06:13:00.000000000","2021-11-08T14:13:00.000000000",4863,5.463479]
["2021-11-08T06:14:00.000000000","2021-11-08T14:14:00.000000000",4850,-0.009]
["2021-11-08T06:14:00.000000000","2021-11-08T14:14:00.000000000",4854,-2.932655]
["2021-11-08T06:14:00.000000000","2021-11-08T14:14:00.000000000",4868,10.80833]
["2021-11-08T06:14:00.000000000","2021-11-08T14:14:00.000000000",4872,13.35833]
["2021-11-08T06:14:00.000000000","2021-11-08T14:14:00.000000000",4858,245.4117]
["2021-11-08T06:14:00.000000000","2021-11-08T14:14:00.000000000",4863,5.980434]
["2021-11-08T06:15:00.000000000","2021-11-08T14:15:00.000000000",4850,-0.009]
["2021-11-08T06:15:00.000000000","2021-11-08T14:15:00.000000000",4854,-3.079873]
["2021-11-08T06:15:00.000000000","2021-11-08T14:15:00.000000000",4868,10.91667]
["2021-11-08T06:15:00.000000000","2021-11-08T14:15:00.000000000",4872,13.41667]
["2021-11-08T06:15:00.000000000","2021-11-08T14:15:00.000000000",4858,245.4763]
["2021-11-08T06:15:00.000000000","2021-11-08T14:15:00.000000000",4863,6.527983]
["2021-11-08T06:16:00.000000000","2021-11-08T14:16:00.000000000",4850,-0.009]
["2021-11-08T06:16:00.000000000","2021-11-08T14:16:00.000000000",4854,-3.226986]
["2021-11-08T06:16:00.000000000","2021-11-08T14:16:00.000000000",4868,11.00833]
["2021-11-08T06:16:00.000000000","2021-11-08T14:16:00.000000000",4872,13.56667]
["2021-11-08T06:16:00.000000000","2021-11-08T14:16:00.000000000",4858,245.5765]
["2021-11-08T06:16:00.000000000","2021-11-08T14:16:00.000000000",4863,7.136572]
["2021-11-08T06:17:00.000000000","2021-11-08T14:17:00.000000000",4850,-0.009]
["2021-11-08T06:17:00.000000000","2021-11-08T14:17:00.000000000",4854,-3.006971]
["2021-11-08T06:17:00.000000000","2021-11-08T14:17:00.000000000",4868,11.04167]
["2021-11-08T06:17:00.000000000","2021-11-08T14:17:00.000000000",4872,13.6]
["2021-11-08T06:17:00.000000000","2021-11-08T14:17:00.000000000",4858,245.5444]
["2021-11-08T06:17:00.000000000","2021-11-08T14:17:00.000000000",4863,7.9427]
["2021-11-08T06:18:00.000000000","2021-11-08T14:18:00.000000000",4850,-0.009]
["2021-11-08T06:18:00.000000000","2021-11-08T14:18:00.000000000",4854,-3.152643]
["2021-11-08T06:18:00.000000000","2021-11-08T14:18:00.000000000",4868,11.08333]
["2021-11-08T06:18:00.000000000","2021-11-08T14:18:00.000000000",4872,13.63333]
["2021-11-08T06:18:00.000000000","2021-11-08T14:18:00.000000000",4858,245.4891]
["2021-11-08T06:18:00.000000000","2021-11-08T14:18:00.000000000",4863,8.825397]
["2021-11-08T06:19:00.000000000","2021-11-08T14:19:00.000000000",4850,-0.009]
["2021-11-08T06:19:00.000000000","2021-11-08T14:19:00.000000000",4854,-3.006311]
["2021-11-08T06:19:00.000000000","2021-11-08T14:19:00.000000000",4868,11.15]
["2021-11-08T06:19:00.000000000","2021-11-08T14:19:00.000000000",4872,13.675]
["2021-11-08T06:19:00.000000000","2021-11-08T14:19:00.000000000",4858,245.4729]
["2021-11-08T06:19:00.000000000","2021-11-08T14:19:00.000000000",4863,9.966475]
["2021-11-08T06:20:00.000000000","2021-11-08T14:20:00.000000000",4850,-0.009]
["2021-11-08T06:20:00.000000000","2021-11-08T14:20:00.000000000",4854,-3.079542]
["2021-11-08T06:20:00.000000000","2021-11-08T14:20:00.000000000",4868,11.2]
["2021-11-08T06:20:00.000000000","2021-11-08T14:20:00.000000000",4872,13.7]
["2021-11-08T06:20:00.000000000","2021-11-08T14:20:00.000000000",4858,245.4478]
["2021-11-08T06:20:00.000000000","2021-11-08T14:20:00.000000000",4863,11.30542]
["2021-11-08T06:21:00.000000000","2021-11-08T14:21:00.000000000",4850,-0.009]
["2021-11-08T06:21:00.000000000","2021-11-08T14:21:00.000000000",4854,-3.005967]
["2021-11-08T06:21:00.000000000","2021-11-08T14:21:00.000000000",4868,11.29167]
["2021-11-08T06:21:00.000000000","2021-11-08T14:21:00.000000000",4872,13.81667]
["2021-11-08T06:21:00.000000000","2021-11-08T14:21:00.000000000",4858,245.3961]
["2021-11-08T06:21:00.000000000","2021-11-08T14:21:00.000000000",4863,12.76614]
["2021-11-08T06:22:00.000000000","2021-11-08T14:22:00.000000000",4850,-0.009]
["2021-11-08T06:22:00.000000000","2021-11-08T14:22:00.000000000",4854,-2.85931]
["2021-11-08T06:22:00.000000000","2021-11-08T14:22:00.000000000",4868,11.40833]
["2021-11-08T06:22:00.000000000","2021-11-08T14:22:00.000000000",4872,13.93333]
["2021-11-08T06:22:00.000000000","2021-11-08T14:22:00.000000000",4858,245.4136]
["2021-11-08T06:22:00.000000000","2021-11-08T14:22:00.000000000",4863,14.18124]
["2021-11-08T06:23:00.000000000","2021-11-08T14:23:00.000000000",4850,-0.009]
["2021-11-08T06:23:00.000000000","2021-11-08T14:23:00.000000000",4854,-3.006272]
["2021-11-08T06:23:00.000000000","2021-11-08T14:23:00.000000000",4868,11.53333]
["2021-11-08T06:23:00.000000000","2021-11-08T14:23:00.000000000",4872,14.05]
["2021-11-08T06:23:00.000000000","2021-11-08T14:23:00.000000000",4858,245.4483]
["2021-11-08T06:23:00.000000000","2021-11-08T14:23:00.000000000",4863,15.53516]
["2021-11-08T06:24:00.000000000","2021-11-08T14:24:00.000000000",4850,-0.009]
["2021-11-08T06:24:00.000000000","2021-11-08T14:24:00.000000000",4854,-3.152344]
["2021-11-08T06:24:00.000000000","2021-11-08T14:24:00.000000000",4868,11.65833]
["2021-11-08T06:24:00.000000000","2021-11-08T14:24:00.000000000",4872,14.18333]
["2021-11-08T06:24:00.000000000","2021-11-08T14:24:00.000000000",4858,245.4128]
["2021-11-08T06:24:00.000000000","2021-11-08T14:24:00.000000000",4863,16.76742]
["2021-11-08T06:25:00.000000000","2021-11-08T14:25:00.000000000",4850,-0.0085]
["2021-11-08T06:25:00.000000000","2021-11-08T14:25:00.000000000",4854,-4.105492]
["2021-11-08T06:25:00.000000000","2021-11-08T14:25:00.000000000",4868,11.79167]
["2021-11-08T06:25:00.000000000","2021-11-08T14:25:00.000000000",4872,14.325]
["2021-11-08T06:25:00.000000000","2021-11-08T14:25:00.000000000",4858,245.4696]
["2021-11-08T06:25:00.000000000","2021-11-08T14:25:00.000000000",4863,17.93866]
["2021-11-08T06:26:00.000000000","2021-11-08T14:26:00.000000000",4850,-0.007999999]
["2021-11-08T06:26:00.000000000","2021-11-08T14:26:00.000000000",4854,-3.005942]
["2021-11-08T06:26:00.000000000","2021-11-08T14:26:00.000000000",4868,11.90833]
["2021-11-08T06:26:00.000000000","2021-11-08T14:26:00.000000000",4872,14.45833]
["2021-11-08T06:26:00.000000000","2021-11-08T14:26:00.000000000",4858,245.4974]
["2021-11-08T06:26:00.000000000","2021-11-08T14:26:00.000000000",4863,19.14037]
["2021-11-08T06:27:00.000000000","2021-11-08T14:27:00.000000000",4850,-0.008749999]
["2021-11-08T06:27:00.000000000","2021-11-08T14:27:00.000000000",4854,-2.932497]
["2021-11-08T06:27:00.000000000","2021-11-08T14:27:00.000000000",4868,12.03333]
["2021-11-08T06:27:00.000000000","2021-11-08T14:27:00.000000000",4872,14.56667]
["2021-11-08T06:27:00.000000000","2021-11-08T14:27:00.000000000",4858,245.4461]
["2021-11-08T06:27:00.000000000","2021-11-08T14:27:00.000000000",4863,20.43315]
["2021-11-08T06:28:00.000000000","2021-11-08T14:28:00.000000000",4850,-0.0085]
["2021-11-08T06:28:00.000000000","2021-11-08T14:28:00.000000000",4854,-3.079461]
["2021-11-08T06:28:00.000000000","2021-11-08T14:28:00.000000000",4868,12.10833]
["2021-11-08T06:28:00.000000000","2021-11-08T14:28:00.000000000",4872,14.65]
["2021-11-08T06:28:00.000000000","2021-11-08T14:28:00.000000000",4858,245.4498]
["2021-11-08T06:28:00.000000000","2021-11-08T14:28:00.000000000",4863,21.55895]
["2021-11-08T06:29:00.000000000","2021-11-08T14:29:00.000000000",4850,-0.008249999]
["2021-11-08T06:29:00.000000000","2021-11-08T14:29:00.000000000",4854,-3.079462]
["2021-11-08T06:29:00.000000000","2021-11-08T14:29:00.000000000",4868,12.20833]
["2021-11-08T06:29:00.000000000","2021-11-08T14:29:00.000000000",4872,14.75]
["2021-11-08T06:29:00.000000000","2021-11-08T14:29:00.000000000",4858,245.4596]
["2021-11-08T06:29:00.000000000","2021-11-08T14:29:00.000000000",4863,22.89751]
["2021-11-08T06:30:00.000000000","2021-11-08T14:30:00.000000000",4850,-0.009]
["2021-11-08T06:30:00.000000000","2021-11-08T14:30:00.000000000",4854,-3.080075]
["2021-11-08T06:30:00.000000000","2021-11-08T14:30:00.000000000",4868,12.3]
["2021-11-08T06:30:00.000000000","2021-11-08T14:30:00.000000000",4872,14.85833]
["2021-11-08T06:30:00.000000000","2021-11-08T14:30:00.000000000",4858,245.5041]
["2021-11-08T06:30:00.000000000","2021-11-08T14:30:00.000000000",4863,24.4491]
["2021-11-08T06:31:00.000000000","2021-11-08T14:31:00.000000000",4850,-0.009]
["2021-11-08T06:31:00.000000000","2021-11-08T14:31:00.000000000",4854,41.79779]
["2021-11-08T06:31:00.000000000","2021-11-08T14:31:00.000000000",4868,12.38333]
["2021-11-08T06:31:00.000000000","2021-11-08T14:31:00.000000000",4872,14.90833]
["2021-11-08T06:31:00.000000000","2021-11-08T14:31:00.000000000",4858,245.488]
["2021-11-08T06:31:00.000000000","2021-11-08T14:31:00.000000000",4863,26.21379]
["2021-11-08T06:32:00.000000000","2021-11-08T14:32:00.000000000",4850,-0.007999999]
["2021-11-08T06:32:00.000000000","2021-11-08T14:32:00.000000000",4854,46.27278]
["2021-11-08T06:32:00.000000000","2021-11-08T14:32:00.000000000",4868,12.4]
["2021-11-08T06:32:00.000000000","2021-11-08T14:32:00.000000000",4872,14.95833]
["2021-11-08T06:32:00.000000000","2021-11-08T14:32:00.000000000",4858,245.4469]
["2021-11-08T06:32:00.000000000","2021-11-08T14:32:00.000000000",4863,28.2979]
["2021-11-08T06:33:00.000000000","2021-11-08T14:33:00.000000000",4850,-0.009]
["2021-11-08T06:33:00.000000000","2021-11-08T14:33:00.000000000",4854,52.21053]
["2021-11-08T06:33:00.000000000","2021-11-08T14:33:00.000000000",4868,12.525]
["2021-11-08T06:33:00.000000000","2021-11-08T14:33:00.000000000",4872,15.08333]
["2021-11-08T06:33:00.000000000","2021-11-08T14:33:00.000000000",4858,245.4995]
["2021-11-08T06:33:00.000000000","2021-11-08T14:33:00.000000000",4863,30.71618]
["2021-11-08T06:34:00.000000000","2021-11-08T14:34:00.000000000",4850,-0.009]
["2021-11-08T06:34:00.000000000","2021-11-08T14:34:00.000000000",4854,59.25076]
["2021-11-08T06:34:00.000000000","2021-11-08T14:34:00.000000000",4868,12.60833]
["2021-11-08T06:34:00.000000000","2021-11-08T14:34:00.000000000",4872,15.125]
["2021-11-08T06:34:00.000000000","2021-11-08T14:34:00.000000000",4858,245.6038]
["2021-11-08T06:34:00.000000000","2021-11-08T14:34:00.000000000",4863,33.39315]
["2021-11-08T06:35:00.000000000","2021-11-08T14:35:00.000000000",4850,-0.008749999]
["2021-11-08T06:35:00.000000000","2021-11-08T14:35:00.000000000",4854,66.95751]
["2021-11-08T06:35:00.000000000","2021-11-08T14:35:00.000000000",4868,12.70833]
["2021-11-08T06:35:00.000000000","2021-11-08T14:35:00.000000000",4872,15.21667]
["2021-11-08T06:35:00.000000000","2021-11-08T14:35:00.000000000",4858,245.5849]
["2021-11-08T06:35:00.000000000","2021-11-08T14:35:00.000000000",4863,36.17668]
["2021-11-08T06:36:00.000000000","2021-11-08T14:36:00.000000000",4850,-0.0085]
["2021-11-08T06:36:00.000000000","2021-11-08T14:36:00.000000000",4854,73.32313]
["2021-11-08T06:36:00.000000000","2021-11-08T14:36:00.000000000",4868,12.84167]
["2021-11-08T06:36:00.000000000","2021-11-08T14:36:00.000000000",4872,15.35833]
["2021-11-08T06:36:00.000000000","2021-11-08T14:36:00.000000000",4858,245.5685]
["2021-11-08T06:36:00.000000000","2021-11-08T14:36:00.000000000",4863,38.79211]
["2021-11-08T06:37:00.000000000","2021-11-08T14:37:00.000000000",4850,-0.007]
["2021-11-08T06:37:00.000000000","2021-11-08T14:37:00.000000000",4854,78.18011]
["2021-11-08T06:37:00.000000000","2021-11-08T14:37:00.000000000",4868,12.93333]
["2021-11-08T06:37:00.000000000","2021-11-08T14:37:00.000000000",4872,15.43333]
["2021-11-08T06:37:00.000000000","2021-11-08T14:37:00.000000000",4858,245.5516]
["2021-11-08T06:37:00.000000000","2021-11-08T14:37:00.000000000",4863,40.78371]
["2021-11-08T06:38:00.000000000","2021-11-08T14:38:00.000000000",4850,-0.006]
["2021-11-08T06:38:00.000000000","2021-11-08T14:38:00.000000000",4854,83.31026]
["2021-11-08T06:38:00.000000000","2021-11-08T14:38:00.000000000",4868,13.04167]
["2021-11-08T06:38:00.000000000","2021-11-08T14:38:00.000000000",4872,15.54167]
["2021-11-08T06:38:00.000000000","2021-11-08T14:38:00.000000000",4858,245.5525]
["2021-11-08T06:38:00.000000000","2021-11-08T14:38:00.000000000",4863,42.06065]
["2021-11-08T06:39:00.000000000","2021-11-08T14:39:00.000000000",4850,-0.006]
["2021-11-08T06:39:00.000000000","2021-11-08T14:39:00.000000000",4854,86.02332]
["2021-11-08T06:39:00.000000000","2021-11-08T14:39:00.000000000",4868,13.13333]
["2021-11-08T06:39:00.000000000","2021-11-08T14:39:00.000000000",4872,15.64167]
["2021-11-08T06:39:00.000000000","2021-11-08T14:39:00.000000000",4858,245.7385]
["2021-11-08T06:39:00.000000000","2021-11-08T14:39:00.000000000",4863,42.88078]
["2021-11-08T06:40:00.000000000","2021-11-08T14:40:00.000000000",4850,-0.006]
["2021-11-08T06:40:00.000000000","2021-11-08T14:40:00.000000000",4854,87.19748]
["2021-11-08T06:40:00.000000000","2021-11-08T14:40:00.000000000",4868,13.26667]
["2021-11-08T06:40:00.000000000","2021-11-08T14:40:00.000000000",4872,15.725]
["2021-11-08T06:40:00.000000000","2021-11-08T14:40:00.000000000",4858,245.6923]
["2021-11-08T06:40:00.000000000","2021-11-08T14:40:00.000000000",4863,43.38148]
["2021-11-08T06:41:00.000000000","2021-11-08T14:41:00.000000000",4850,-0.0065]
["2021-11-08T06:41:00.000000000","2021-11-08T14:41:00.000000000",4854,89.30707]
["2021-11-08T06:41:00.000000000","2021-11-08T14:41:00.000000000",4868,13.33333]
["2021-11-08T06:41:00.000000000","2021-11-08T14:41:00.000000000",4872,15.79167]
["2021-11-08T06:41:00.000000000","2021-11-08T14:41:00.000000000",4858,245.6942]
["2021-11-08T06:41:00.000000000","2021-11-08T14:41:00.000000000",4863,43.7609]
["2021-11-08T06:42:00.000000000","2021-11-08T14:42:00.000000000",4850,-0.006749999]
["2021-11-08T06:42:00.000000000","2021-11-08T14:42:00.000000000",4854,90.71649]
["2021-11-08T06:42:00.000000000","2021-11-08T14:42:00.000000000",4868,13.4]
["2021-11-08T06:42:00.000000000","2021-11-08T14:42:00.000000000",4872,15.875]
["2021-11-08T06:42:00.000000000","2021-11-08T14:42:00.000000000",4858,245.6744]
["2021-11-08T06:42:00.000000000","2021-11-08T14:42:00.000000000",4863,44.42929]
["2021-11-08T06:43:00.000000000","2021-11-08T14:43:00.000000000",4850,-0.006749999]
["2021-11-08T06:43:00.000000000","2021-11-08T14:43:00.000000000",4854,93.65311]
["2021-11-08T06:43:00.000000000","2021-11-08T14:43:00.000000000",4868,13.45]
["2021-11-08T06:43:00.000000000","2021-11-08T14:43:00.000000000",4872,15.9]
["2021-11-08T06:43:00.000000000","2021-11-08T14:43:00.000000000",4858,245.6344]
["2021-11-08T06:43:00.000000000","2021-11-08T14:43:00.000000000",4863,45.5236]
["2021-11-08T06:44:00.000000000","2021-11-08T14:44:00.000000000",4850,-0.006]
["2021-11-08T06:44:00.000000000","2021-11-08T14:44:00.000000000",4854,98.70157]
["2021-11-08T06:44:00.000000000","2021-11-08T14:44:00.000000000",4868,13.50833]
["2021-11-08T06:44:00.000000000","2021-11-08T14:44:00.000000000",4872,15.975]
["2021-11-08T06:44:00.000000000","2021-11-08T14:44:00.000000000",4858,245.613]
["2021-11-08T06:44:00.000000000","2021-11-08T14:44:00.000000000",4863,47.1047]
["2021-11-08T06:45:00.000000000","2021-11-08T14:45:00.000000000",4850,-0.00625]
["2021-11-08T06:45:00.000000000","2021-11-08T14:45:00.000000000",4854,105.0675]
["2021-11-08T06:45:00.000000000","2021-11-08T14:45:00.000000000",4868,13.59167]
["2021-11-08T06:45:00.000000000","2021-11-08T14:45:00.000000000",4872,16.00833]
["2021-11-08T06:45:00.000000000","2021-11-08T14:45:00.000000000",4858,245.638]
["2021-11-08T06:45:00.000000000","2021-11-08T14:45:00.000000000",4863,49.17215]
["2021-11-08T06:46:00.000000000","2021-11-08T14:46:00.000000000",4850,-0.006]
["2021-11-08T06:46:00.000000000","2021-11-08T14:46:00.000000000",4854,112.0511]
["2021-11-08T06:46:00.000000000","2021-11-08T14:46:00.000000000",4868,13.625]
["2021-11-08T06:46:00.000000000","2021-11-08T14:46:00.000000000",4872,16.08333]
["2021-11-08T06:46:00.000000000","2021-11-08T14:46:00.000000000",4858,245.745]
["2021-11-08T06:46:00.000000000","2021-11-08T14:46:00.000000000",4863,51.54397]
["2021-11-08T06:47:00.000000000","2021-11-08T14:47:00.000000000",4850,-0.00625]
["2021-11-08T06:47:00.000000000","2021-11-08T14:47:00.000000000",4854,119.1654]
["2021-11-08T06:47:00.000000000","2021-11-08T14:47:00.000000000",4868,13.71667]
["2021-11-08T06:47:00.000000000","2021-11-08T14:47:00.000000000",4872,16.11667]
["2021-11-08T06:47:00.000000000","2021-11-08T14:47:00.000000000",4858,245.7862]
["2021-11-08T06:47:00.000000000","2021-11-08T14:47:00.000000000",4863,54.03674]
["2021-11-08T06:48:00.000000000","2021-11-08T14:48:00.000000000",4850,-0.006749999]
["2021-11-08T06:48:00.000000000","2021-11-08T14:48:00.000000000",4854,125.9889]
["2021-11-08T06:48:00.000000000","2021-11-08T14:48:00.000000000",4868,13.80833]
["2021-11-08T06:48:00.000000000","2021-11-08T14:48:00.000000000",4872,16.19167]
["2021-11-08T06:48:00.000000000","2021-11-08T14:48:00.000000000",4858,245.7396]
["2021-11-08T06:48:00.000000000","2021-11-08T14:48:00.000000000",4863,56.45378]
["2021-11-08T06:49:00.000000000","2021-11-08T14:49:00.000000000",4850,-0.00625]
["2021-11-08T06:49:00.000000000","2021-11-08T14:49:00.000000000",4854,131.3417]
["2021-11-08T06:49:00.000000000","2021-11-08T14:49:00.000000000",4868,13.88333]
["2021-11-08T06:49:00.000000000","2021-11-08T14:49:00.000000000",4872,16.28333]
["2021-11-08T06:49:00.000000000","2021-11-08T14:49:00.000000000",4858,245.7421]
["2021-11-08T06:49:00.000000000","2021-11-08T14:49:00.000000000",4863,58.61253]
["2021-11-08T06:50:00.000000000","2021-11-08T14:50:00.000000000",4850,-0.006749999]
["2021-11-08T06:50:00.000000000","2021-11-08T14:50:00.000000000",4854,136.6291]
["2021-11-08T06:50:00.000000000","2021-11-08T14:50:00.000000000",4868,13.98333]
["2021-11-08T06:50:00.000000000","2021-11-08T14:50:00.000000000",4872,16.35833]
["2021-11-08T06:50:00.000000000","2021-11-08T14:50:00.000000000",4858,245.828]
["2021-11-08T06:50:00.000000000","2021-11-08T14:50:00.000000000",4863,60.60364]
["2021-11-08T06:51:00.000000000","2021-11-08T14:51:00.000000000",4850,-0.00625]
["2021-11-08T06:51:00.000000000","2021-11-08T14:51:00.000000000",4854,142.929]
["2021-11-08T06:51:00.000000000","2021-11-08T14:51:00.000000000",4868,14.1]
["2021-11-08T06:51:00.000000000","2021-11-08T14:51:00.000000000",4872,16.45]
["2021-11-08T06:51:00.000000000","2021-11-08T14:51:00.000000000",4858,245.8333]
["2021-11-08T06:51:00.000000000","2021-11-08T14:51:00.000000000",4863,62.50285]
["2021-11-08T06:52:00.000000000","2021-11-08T14:52:00.000000000",4850,-0.007]
["2021-11-08T06:52:00.000000000","2021-11-08T14:52:00.000000000",4854,148.6868]
["2021-11-08T06:52:00.000000000","2021-11-08T14:52:00.000000000",4868,14.2]
["2021-11-08T06:52:00.000000000","2021-11-08T14:52:00.000000000",4872,16.56667]
["2021-11-08T06:52:00.000000000","2021-11-08T14:52:00.000000000",4858,245.9147]
["2021-11-08T06:52:00.000000000","2021-11-08T14:52:00.000000000",4863,64.34057]
["2021-11-08T06:53:00.000000000","2021-11-08T14:53:00.000000000",4850,-0.0075]
["2021-11-08T06:53:00.000000000","2021-11-08T14:53:00.000000000",4854,153.803]
["2021-11-08T06:53:00.000000000","2021-11-08T14:53:00.000000000",4868,14.35]
["2021-11-08T06:53:00.000000000","2021-11-08T14:53:00.000000000",4872,16.725]
["2021-11-08T06:53:00.000000000","2021-11-08T14:53:00.000000000",4858,245.9209]
["2021-11-08T06:53:00.000000000","2021-11-08T14:53:00.000000000",4863,66.1328]
["2021-11-08T06:54:00.000000000","2021-11-08T14:54:00.000000000",4850,-0.007]
["2021-11-08T06:54:00.000000000","2021-11-08T14:54:00.000000000",4854,159.3791]
["2021-11-08T06:54:00.000000000","2021-11-08T14:54:00.000000000",4868,14.45833]
["2021-11-08T06:54:00.000000000","2021-11-08T14:54:00.000000000",4872,16.825]
["2021-11-08T06:54:00.000000000","2021-11-08T14:54:00.000000000",4858,245.9986]
["2021-11-08T06:54:00.000000000","2021-11-08T14:54:00.000000000",4863,67.98599]
["2021-11-08T06:55:00.000000000","2021-11-08T14:55:00.000000000",4850,-0.007]
["2021-11-08T06:55:00.000000000","2021-11-08T14:55:00.000000000",4854,164.9673]
["2021-11-08T06:55:00.000000000","2021-11-08T14:55:00.000000000",4868,14.56667]
["2021-11-08T06:55:00.000000000","2021-11-08T14:55:00.000000000",4872,16.94167]
["2021-11-08T06:55:00.000000000","2021-11-08T14:55:00.000000000",4858,246.0015]
["2021-11-08T06:55:00.000000000","2021-11-08T14:55:00.000000000",4863,69.8848]
["2021-11-08T06:56:00.000000000","2021-11-08T14:56:00.000000000",4850,-0.00725]
["2021-11-08T06:56:00.000000000","2021-11-08T14:56:00.000000000",4854,170.5341]
["2021-11-08T06:56:00.000000000","2021-11-08T14:56:00.000000000",4868,14.69167]
["2021-11-08T06:56:00.000000000","2021-11-08T14:56:00.000000000",4872,17.025]
["2021-11-08T06:56:00.000000000","2021-11-08T14:56:00.000000000",4858,246.0541]
["2021-11-08T06:56:00.000000000","2021-11-08T14:56:00.000000000",4863,71.7223]
["2021-11-08T06:57:00.000000000","2021-11-08T14:57:00.000000000",4850,-0.0065]
["2021-11-08T06:57:00.000000000","2021-11-08T14:57:00.000000000",4854,174.7735]
["2021-11-08T06:57:00.000000000","2021-11-08T14:57:00.000000000",4868,14.78333]
["2021-11-08T06:57:00.000000000","2021-11-08T14:57:00.000000000",4872,17.075]
["2021-11-08T06:57:00.000000000","2021-11-08T14:57:00.000000000",4858,246.0715]
["2021-11-08T06:57:00.000000000","2021-11-08T14:57:00.000000000",4863,73.31676]
["2021-11-08T06:58:00.000000000","2021-11-08T14:58:00.000000000",4850,-0.00625]
["2021-11-08T06:58:00.000000000","2021-11-08T14:58:00.000000000",4854,179.1575]
["2021-11-08T06:58:00.000000000","2021-11-08T14:58:00.000000000",4868,14.84167]
["2021-11-08T06:58:00.000000000","2021-11-08T14:58:00.000000000",4872,17.16667]
["2021-11-08T06:58:00.000000000","2021-11-08T14:58:00.000000000",4858,246.0888]
["2021-11-08T06:58:00.000000000","2021-11-08T14:58:00.000000000",4863,74.50085]
["2021-11-08T06:59:00.000000000","2021-11-08T14:59:00.000000000",4850,-0.00725]
["2021-11-08T06:59:00.000000000","2021-11-08T14:59:00.000000000",4854,182.0845]
["2021-11-08T06:59:00.000000000","2021-11-08T14:59:00.000000000",4868,14.91667]
["2021-11-08T06:59:00.000000000","2021-11-08T14:59:00.000000000",4872,17.24167]
["2021-11-08T06:59:00.000000000","2021-11-08T14:59:00.000000000",4858,246.0942]
["2021-11-08T06:59:00.000000000","2021-11-08T14:59:00.000000000",4863,75.66949]
["2021-11-08T07:00:00.000000000","2021-11-08T15:00:00.000000000",4850,-0.00625]
["2021-11-08T07:00:00.000000000","2021-11-08T15:00:00.000000000",4854,187.3601]
["2021-11-08T07:00:00.000000000","2021-11-08T15:00:00.000000000",4868,14.98333]
["2021-11-08T07:00:00.000000000","2021-11-08T15:00:00.000000000",4872,17.30833]
["2021-11-08T07:00:00.000000000","2021-11-08T15:00:00.000000000",4858,246.1976]
["2021-11-08T07:00:00.000000000","2021-11-08T15:00:00.000000000",4863,77.61365]
["2021-11-08T07:01:00.000000000","2021-11-08T15:01:00.000000000",4850,-0.007749999]
["2021-11-08T07:01:00.000000000","2021-11-08T15:01:00.000000000",4854,200.7394]
["2021-11-08T07:01:00.000000000","2021-11-08T15:01:00.000000000",4868,15.05]
["2021-11-08T07:01:00.000000000","2021-11-08T15:01:00.000000000",4872,17.375]
["2021-11-08T07:01:00.000000000","2021-11-08T15:01:00.000000000",4858,246.1528]
["2021-11-08T07:01:00.000000000","2021-11-08T15:01:00.000000000",4863,82.56715]
["2021-11-08T07:02:00.000000000","2021-11-08T15:02:00.000000000",4850,-0.007]
["2021-11-08T07:02:00.000000000","2021-11-08T15:02:00.000000000",4854,349.8958]
["2021-11-08T07:02:00.000000000","2021-11-08T15:02:00.000000000",4868,15.21667]
["2021-11-08T07:02:00.000000000","2021-11-08T15:02:00.000000000",4872,17.56667]
["2021-11-08T07:02:00.000000000","2021-11-08T15:02:00.000000000",4858,246.5561]
["2021-11-08T07:02:00.000000000","2021-11-08T15:02:00.000000000",4863,143.733]
["2021-11-08T07:03:00.000000000","2021-11-08T15:03:00.000000000",4850,-0.006]
["2021-11-08T07:03:00.000000000","2021-11-08T15:03:00.000000000",4854,579.3438]
["2021-11-08T07:03:00.000000000","2021-11-08T15:03:00.000000000",4868,15.85833]
["2021-11-08T07:03:00.000000000","2021-11-08T15:03:00.000000000",4872,18.30833]
["2021-11-08T07:03:00.000000000","2021-11-08T15:03:00.000000000",4858,247.2079]
["2021-11-08T07:03:00.000000000","2021-11-08T15:03:00.000000000",4863,236.0337]
["2021-11-08T07:04:00.000000000","2021-11-08T15:04:00.000000000",4850,-0.007]
["2021-11-08T07:04:00.000000000","2021-11-08T15:04:00.000000000",4854,635.5131]
["2021-11-08T07:04:00.000000000","2021-11-08T15:04:00.000000000",4868,16.54167]
["2021-11-08T07:04:00.000000000","2021-11-08T15:04:00.000000000",4872,19.025]
["2021-11-08T07:04:00.000000000","2021-11-08T15:04:00.000000000",4858,247.2953]
["2021-11-08T07:04:00.000000000","2021-11-08T15:04:00.000000000",4863,240.4514]
["2021-11-08T07:05:00.000000000","2021-11-08T15:05:00.000000000",4850,-0.00725]
["2021-11-08T07:05:00.000000000","2021-11-08T15:05:00.000000000",4854,686.7126]
["2021-11-08T07:05:00.000000000","2021-11-08T15:05:00.000000000",4868,17.18333]
["2021-11-08T07:05:00.000000000","2021-11-08T15:05:00.000000000",4872,19.675]
["2021-11-08T07:05:00.000000000","2021-11-08T15:05:00.000000000",4858,247.4218]
["2021-11-08T07:05:00.000000000","2021-11-08T15:05:00.000000000",4863,229.0291]
["2021-11-08T07:06:00.000000000","2021-11-08T15:06:00.000000000",4850,-0.007999999]
["2021-11-08T07:06:00.000000000","2021-11-08T15:06:00.000000000",4854,589.57]
["2021-11-08T07:06:00.000000000","2021-11-08T15:06:00.000000000",4868,17.81667]
["2021-11-08T07:06:00.000000000","2021-11-08T15:06:00.000000000",4872,20.23333]
["2021-11-08T07:06:00.000000000","2021-11-08T15:06:00.000000000",4858,247.2451]
["2021-11-08T07:06:00.000000000","2021-11-08T15:06:00.000000000",4863,179.2091]
["2021-11-08T07:07:00.000000000","2021-11-08T15:07:00.000000000",4850,-0.00725]
["2021-11-08T07:07:00.000000000","2021-11-08T15:07:00.000000000",4854,483.9261]
["2021-11-08T07:07:00.000000000","2021-11-08T15:07:00.000000000",4868,18.21667]
["2021-11-08T07:07:00.000000000","2021-11-08T15:07:00.000000000",4872,20.64167]
["2021-11-08T07:07:00.000000000","2021-11-08T15:07:00.000000000",4858,247.086]
["2021-11-08T07:07:00.000000000","2021-11-08T15:07:00.000000000",4863,162.9915]
["2021-11-08T07:08:00.000000000","2021-11-08T15:08:00.000000000",4850,-0.007749999]
["2021-11-08T07:08:00.000000000","2021-11-08T15:08:00.000000000",4854,431.9633]
["2021-11-08T07:08:00.000000000","2021-11-08T15:08:00.000000000",4868,18.45]
["2021-11-08T07:08:00.000000000","2021-11-08T15:08:00.000000000",4872,20.9]
["2021-11-08T07:08:00.000000000","2021-11-08T15:08:00.000000000",4858,246.9082]
["2021-11-08T07:08:00.000000000","2021-11-08T15:08:00.000000000",4863,178.3759]
["2021-11-08T07:09:00.000000000","2021-11-08T15:09:00.000000000",4850,-0.008749999]
["2021-11-08T07:09:00.000000000","2021-11-08T15:09:00.000000000",4854,450.8748]
["2021-11-08T07:09:00.000000000","2021-11-08T15:09:00.000000000",4868,18.70833]
["2021-11-08T07:09:00.000000000","2021-11-08T15:09:00.000000000",4872,21.26667]
["2021-11-08T07:09:00.000000000","2021-11-08T15:09:00.000000000",4858,247.089]
["2021-11-08T07:09:00.000000000","2021-11-08T15:09:00.000000000",4863,203.9746]
["2021-11-08T07:10:00.000000000","2021-11-08T15:10:00.000000000",4850,-0.009]
["2021-11-08T07:10:00.000000000","2021-11-08T15:10:00.000000000",4854,484.0786]
["2021-11-08T07:10:00.000000000","2021-11-08T15:10:00.000000000",4868,18.81667]
["2021-11-08T07:10:00.000000000","2021-11-08T15:10:00.000000000",4872,21.64166]
["2021-11-08T07:10:00.000000000","2021-11-08T15:10:00.000000000",4858,247.4378]
["2021-11-08T07:10:00.000000000","2021-11-08T15:10:00.000000000",4863,233.551]
["2021-11-08T07:11:00.000000000","2021-11-08T15:11:00.000000000",4850,-0.008249999]
["2021-11-08T07:11:00.000000000","2021-11-08T15:11:00.000000000",4854,546.4313]
["2021-11-08T07:11:00.000000000","2021-11-08T15:11:00.000000000",4868,19.11667]
["2021-11-08T07:11:00.000000000","2021-11-08T15:11:00.000000000",4872,22.28333]
["2021-11-08T07:11:00.000000000","2021-11-08T15:11:00.000000000",4858,247.9942]
["2021-11-08T07:11:00.000000000","2021-11-08T15:11:00.000000000",4863,289.7343]
["2021-11-08T07:12:00.000000000","2021-11-08T15:12:00.000000000",4850,-0.008249999]
["2021-11-08T07:12:00.000000000","2021-11-08T15:12:00.000000000",4854,601.4509]
["2021-11-08T07:12:00.000000000","2021-11-08T15:12:00.000000000",4868,19.75833]
["2021-11-08T07:12:00.000000000","2021-11-08T15:12:00.000000000",4872,23.075]
["2021-11-08T07:12:00.000000000","2021-11-08T15:12:00.000000000",4858,248.2747]
["2021-11-08T07:12:00.000000000","2021-11-08T15:12:00.000000000",4863,319.5297]
["2021-11-08T07:13:00.000000000","2021-11-08T15:13:00.000000000",4850,-0.0085]
["2021-11-08T07:13:00.000000000","2021-11-08T15:13:00.000000000",4854,583.9349]
["2021-11-08T07:13:00.000000000","2021-11-08T15:13:00.000000000",4868,20.50833]
["2021-11-08T07:13:00.000000000","2021-11-08T15:13:00.000000000",4872,23.74167]
["2021-11-08T07:13:00.000000000","2021-11-08T15:13:00.000000000",4858,248.0654]
["2021-11-08T07:13:00.000000000","2021-11-08T15:13:00.000000000",4863,295.4178]
["2021-11-08T07:14:00.000000000","2021-11-08T15:14:00.000000000",4850,-0.0085]
["2021-11-08T07:14:00.000000000","2021-11-08T15:14:00.000000000",4854,423.4521]
["2021-11-08T07:14:00.000000000","2021-11-08T15:14:00.000000000",4868,20.75]
["2021-11-08T07:14:00.000000000","2021-11-08T15:14:00.000000000",4872,23.70833]
["2021-11-08T07:14:00.000000000","2021-11-08T15:14:00.000000000",4858,247.0991]
["2021-11-08T07:14:00.000000000","2021-11-08T15:14:00.000000000",4863,210.6985]
["2021-11-08T07:15:00.000000000","2021-11-08T15:15:00.000000000",4850,-0.0085]
["2021-11-08T07:15:00.000000000","2021-11-08T15:15:00.000000000",4854,362.5876]
["2021-11-08T07:15:00.000000000","2021-11-08T15:15:00.000000000",4868,20.91667]
["2021-11-08T07:15:00.000000000","2021-11-08T15:15:00.000000000",4872,23.55]
["2021-11-08T07:15:00.000000000","2021-11-08T15:15:00.000000000",4858,246.8329]
["2021-11-08T07:15:00.000000000","2021-11-08T15:15:00.000000000",4863,183.1019]
["2021-11-08T07:16:00.000000000","2021-11-08T15:16:00.000000000",4850,-0.009]
["2021-11-08T07:16:00.000000000","2021-11-08T15:16:00.000000000",4854,279.2057]
["2021-11-08T07:16:00.000000000","2021-11-08T15:16:00.000000000",4868,20.75833]
["2021-11-08T07:16:00.000000000","2021-11-08T15:16:00.000000000",4872,23.225]
["2021-11-08T07:16:00.000000000","2021-11-08T15:16:00.000000000",4858,246.355]
["2021-11-08T07:16:00.000000000","2021-11-08T15:16:00.000000000",4863,134.1965]
["2021-11-08T07:17:00.000000000","2021-11-08T15:17:00.000000000",4850,-0.007749999]
["2021-11-08T07:17:00.000000000","2021-11-08T15:17:00.000000000",4854,303.0848]
["2021-11-08T07:17:00.000000000","2021-11-08T15:17:00.000000000",4868,20.55]
["2021-11-08T07:17:00.000000000","2021-11-08T15:17:00.000000000",4872,23.0]
["2021-11-08T07:17:00.000000000","2021-11-08T15:17:00.000000000",4858,246.3443]
["2021-11-08T07:17:00.000000000","2021-11-08T15:17:00.000000000",4863,129.9409]
["2021-11-08T07:18:00.000000000","2021-11-08T15:18:00.000000000",4850,-0.008249999]
["2021-11-08T07:18:00.000000000","2021-11-08T15:18:00.000000000",4854,368.0855]
["2021-11-08T07:18:00.000000000","2021-11-08T15:18:00.000000000",4868,20.49167]
["2021-11-08T07:18:00.000000000","2021-11-08T15:18:00.000000000",4872,22.875]
["2021-11-08T07:18:00.000000000","2021-11-08T15:18:00.000000000",4858,246.5831]
["2021-11-08T07:18:00.000000000","2021-11-08T15:18:00.000000000",4863,156.9722]
["2021-11-08T07:19:00.000000000","2021-11-08T15:19:00.000000000",4850,-0.008749999]
["2021-11-08T07:19:00.000000000","2021-11-08T15:19:00.000000000",4854,405.416]
["2021-11-08T07:19:00.000000000","2021-11-08T15:19:00.000000000",4868,20.51667]
["2021-11-08T07:19:00.000000000","2021-11-08T15:19:00.000000000",4872,22.93333]
["2021-11-08T07:19:00.000000000","2021-11-08T15:19:00.000000000",4858,246.7439]
["2021-11-08T07:19:00.000000000","2021-11-08T15:19:00.000000000",4863,172.586]
["2021-11-08T07:20:00.000000000","2021-11-08T15:20:00.000000000",4850,-0.009]
["2021-11-08T07:20:00.000000000","2021-11-08T15:20:00.000000000",4854,395.464]
["2021-11-08T07:20:00.000000000","2021-11-08T15:20:00.000000000",4868,20.60833]
["2021-11-08T07:20:00.000000000","2021-11-08T15:20:00.000000000",4872,22.93333]
["2021-11-08T07:20:00.000000000","2021-11-08T15:20:00.000000000",4858,246.6944]
["2021-11-08T07:20:00.000000000","2021-11-08T15:20:00.000000000",4863,165.2095]
["2021-11-08T07:21:00.000000000","2021-11-08T15:21:00.000000000",4850,-0.008249999]
["2021-11-08T07:21:00.000000000","2021-11-08T15:21:00.000000000",4854,305.6379]
["2021-11-08T07:21:00.000000000","2021-11-08T15:21:00.000000000",4868,20.375]
["2021-11-08T07:21:00.000000000","2021-11-08T15:21:00.000000000",4872,22.71667]
["2021-11-08T07:21:00.000000000","2021-11-08T15:21:00.000000000",4858,246.3348]
["2021-11-08T07:21:00.000000000","2021-11-08T15:21:00.000000000",4863,126.261]
["2021-11-08T07:22:00.000000000","2021-11-08T15:22:00.000000000",4850,-0.0085]
["2021-11-08T07:22:00.000000000","2021-11-08T15:22:00.000000000",4854,266.5704]
["2021-11-08T07:22:00.000000000","2021-11-08T15:22:00.000000000",4868,20.15]
["2021-11-08T07:22:00.000000000","2021-11-08T15:22:00.000000000",4872,22.45833]
["2021-11-08T07:22:00.000000000","2021-11-08T15:22:00.000000000",4858,246.1616]
["2021-11-08T07:22:00.000000000","2021-11-08T15:22:00.000000000",4863,109.3158]
["2021-11-08T07:23:00.000000000","2021-11-08T15:23:00.000000000",4850,-0.009]
["2021-11-08T07:23:00.000000000","2021-11-08T15:23:00.000000000",4854,249.2809]
["2021-11-08T07:23:00.000000000","2021-11-08T15:23:00.000000000",4868,19.91667]
["2021-11-08T07:23:00.000000000","2021-11-08T15:23:00.000000000",4872,22.175]
["2021-11-08T07:23:00.000000000","2021-11-08T15:23:00.000000000",4858,246.0765]
["2021-11-08T07:23:00.000000000","2021-11-08T15:23:00.000000000",4863,101.1566]
["2021-11-08T07:24:00.000000000","2021-11-08T15:24:00.000000000",4850,-0.009]
["2021-11-08T07:24:00.000000000","2021-11-08T15:24:00.000000000",4854,218.9314]
["2021-11-08T07:24:00.000000000","2021-11-08T15:24:00.000000000",4868,19.63333]
["2021-11-08T07:24:00.000000000","2021-11-08T15:24:00.000000000",4872,21.875]
["2021-11-08T07:24:00.000000000","2021-11-08T15:24:00.000000000",4858,245.9411]
["2021-11-08T07:24:00.000000000","2021-11-08T15:24:00.000000000",4863,90.6734]
["2021-11-08T07:25:00.000000000","2021-11-08T15:25:00.000000000",4850,-0.009]
["2021-11-08T07:25:00.000000000","2021-11-08T15:25:00.000000000",4854,200.5671]
["2021-11-08T07:25:00.000000000","2021-11-08T15:25:00.000000000",4868,19.45]
["2021-11-08T07:25:00.000000000","2021-11-08T15:25:00.000000000",4872,21.66667]
["2021-11-08T07:25:00.000000000","2021-11-08T15:25:00.000000000",4858,245.8912]
["2021-11-08T07:25:00.000000000","2021-11-08T15:25:00.000000000",4863,84.0907]
["2021-11-08T07:26:00.000000000","2021-11-08T15:26:00.000000000",4850,-0.009]
["2021-11-08T07:26:00.000000000","2021-11-08T15:26:00.000000000",4854,185.9721]
["2021-11-08T07:26:00.000000000","2021-11-08T15:26:00.000000000",4868,19.18333]
["2021-11-08T07:26:00.000000000","2021-11-08T15:26:00.000000000",4872,21.375]
["2021-11-08T07:26:00.000000000","2021-11-08T15:26:00.000000000",4858,245.8431]
["2021-11-08T07:26:00.000000000","2021-11-08T15:26:00.000000000",4863,78.60007]
["2021-11-08T07:27:00.000000000","2021-11-08T15:27:00.000000000",4850,-0.008749999]
["2021-11-08T07:27:00.000000000","2021-11-08T15:27:00.000000000",4854,172.1736]
["2021-11-08T07:27:00.000000000","2021-11-08T15:27:00.000000000",4868,18.93333]
["2021-11-08T07:27:00.000000000","2021-11-08T15:27:00.000000000",4872,21.16667]
["2021-11-08T07:27:00.000000000","2021-11-08T15:27:00.000000000",4858,245.8106]
["2021-11-08T07:27:00.000000000","2021-11-08T15:27:00.000000000",4863,73.47279]
["2021-11-08T07:28:00.000000000","2021-11-08T15:28:00.000000000",4850,-0.0085]
["2021-11-08T07:28:00.000000000","2021-11-08T15:28:00.000000000",4854,160.1189]
["2021-11-08T07:28:00.000000000","2021-11-08T15:28:00.000000000",4868,18.65833]
["2021-11-08T07:28:00.000000000","2021-11-08T15:28:00.000000000",4872,20.875]
["2021-11-08T07:28:00.000000000","2021-11-08T15:28:00.000000000",4858,245.8146]
["2021-11-08T07:28:00.000000000","2021-11-08T15:28:00.000000000",4863,69.16518]
["2021-11-08T07:29:00.000000000","2021-11-08T15:29:00.000000000",4850,-0.009]
["2021-11-08T07:29:00.000000000","2021-11-08T15:29:00.000000000",4854,154.2897]
["2021-11-08T07:29:00.000000000","2021-11-08T15:29:00.000000000",4868,18.33333]
["2021-11-08T07:29:00.000000000","2021-11-08T15:29:00.000000000",4872,20.55833]
["2021-11-08T07:29:00.000000000","2021-11-08T15:29:00.000000000",4858,245.8069]
["2021-11-08T07:29:00.000000000","2021-11-08T15:29:00.000000000",4863,66.98278]
["2021-11-08T07:30:00.000000000","2021-11-08T15:30:00.000000000",4850,-0.00725]
["2021-11-08T07:30:00.000000000","2021-11-08T15:30:00.000000000",4854,153.2721]
["2021-11-08T07:30:00.000000000","2021-11-08T15:30:00.000000000",4868,18.08333]
["2021-11-08T07:30:00.000000000","2021-11-08T15:30:00.000000000",4872,20.26667]
["2021-11-08T07:30:00.000000000","2021-11-08T15:30:00.000000000",4858,245.8562]
["2021-11-08T07:30:00.000000000","2021-11-08T15:30:00.000000000",4863,66.18219]
["2021-11-08T07:31:00.000000000","2021-11-08T15:31:00.000000000",4850,-0.009]
["2021-11-08T07:31:00.000000000","2021-11-08T15:31:00.000000000",4854,152.9002]
["2021-11-08T07:31:00.000000000","2021-11-08T15:31:00.000000000",4868,17.83333]
["2021-11-08T07:31:00.000000000","2021-11-08T15:31:00.000000000",4872,20.04167]
["2021-11-08T07:31:00.000000000","2021-11-08T15:31:00.000000000",4858,245.7944]
["2021-11-08T07:31:00.000000000","2021-11-08T15:31:00.000000000",4863,66.03418]
["2021-11-08T07:32:00.000000000","2021-11-08T15:32:00.000000000",4850,-0.009]
["2021-11-08T07:32:00.000000000","2021-11-08T15:32:00.000000000",4854,159.6116]
["2021-11-08T07:32:00.000000000","2021-11-08T15:32:00.000000000",4868,17.68333]
["2021-11-08T07:32:00.000000000","2021-11-08T15:32:00.000000000",4872,19.91667]
["2021-11-08T07:32:00.000000000","2021-11-08T15:32:00.000000000",4858,245.7966]
["2021-11-08T07:32:00.000000000","2021-11-08T15:32:00.000000000",4863,68.14895]
["2021-11-08T07:33:00.000000000","2021-11-08T15:33:00.000000000",4850,-0.009]
["2021-11-08T07:33:00.000000000","2021-11-08T15:33:00.000000000",4854,171.4666]
["2021-11-08T07:33:00.000000000","2021-11-08T15:33:00.000000000",4868,17.63333]
["2021-11-08T07:33:00.000000000","2021-11-08T15:33:00.000000000",4872,19.88333]
["2021-11-08T07:33:00.000000000","2021-11-08T15:33:00.000000000",4858,245.8805]
["2021-11-08T07:33:00.000000000","2021-11-08T15:33:00.000000000",4863,73.11918]
["2021-11-08T07:34:00.000000000","2021-11-08T15:34:00.000000000",4850,-0.008249999]
["2021-11-08T07:34:00.000000000","2021-11-08T15:34:00.000000000",4854,178.4604]
["2021-11-08T07:34:00.000000000","2021-11-08T15:34:00.000000000",4868,17.60833]
["2021-11-08T07:34:00.000000000","2021-11-08T15:34:00.000000000",4872,19.81667]
["2021-11-08T07:34:00.000000000","2021-11-08T15:34:00.000000000",4858,245.9095]
["2021-11-08T07:34:00.000000000","2021-11-08T15:34:00.000000000",4863,74.91424]
["2021-11-08T07:35:00.000000000","2021-11-08T15:35:00.000000000",4850,-0.009]
["2021-11-08T07:35:00.000000000","2021-11-08T15:35:00.000000000",4854,192.6523]
["2021-11-08T07:35:00.000000000","2021-11-08T15:35:00.000000000",4868,17.46667]
["2021-11-08T07:35:00.000000000","2021-11-08T15:35:00.000000000",4872,19.71667]
["2021-11-08T07:35:00.000000000","2021-11-08T15:35:00.000000000",4858,246.0506]
["2021-11-08T07:35:00.000000000","2021-11-08T15:35:00.000000000",4863,79.65594]
["2021-11-08T07:36:00.000000000","2021-11-08T15:36:00.000000000",4850,-0.009]
["2021-11-08T07:36:00.000000000","2021-11-08T15:36:00.000000000",4854,209.5723]
["2021-11-08T07:36:00.000000000","2021-11-08T15:36:00.000000000",4868,17.39167]
["2021-11-08T07:36:00.000000000","2021-11-08T15:36:00.000000000",4872,19.61667]
["2021-11-08T07:36:00.000000000","2021-11-08T15:36:00.000000000",4858,246.1734]
["2021-11-08T07:36:00.000000000","2021-11-08T15:36:00.000000000",4863,85.1414]
["2021-11-08T07:37:00.000000000","2021-11-08T15:37:00.000000000",4850,-0.009]
["2021-11-08T07:37:00.000000000","2021-11-08T15:37:00.000000000",4854,273.8626]
["2021-11-08T07:37:00.000000000","2021-11-08T15:37:00.000000000",4868,17.30833]
["2021-11-08T07:37:00.000000000","2021-11-08T15:37:00.000000000",4872,19.55833]
["2021-11-08T07:37:00.000000000","2021-11-08T15:37:00.000000000",4858,246.448]
["2021-11-08T07:37:00.000000000","2021-11-08T15:37:00.000000000",4863,109.5518]
["2021-11-08T07:38:00.000000000","2021-11-08T15:38:00.000000000",4850,-0.009]
["2021-11-08T07:38:00.000000000","2021-11-08T15:38:00.000000000",4854,415.0799]
["2021-11-08T07:38:00.000000000","2021-11-08T15:38:00.000000000",4868,17.40833]
["2021-11-08T07:38:00.000000000","2021-11-08T15:38:00.000000000",4872,19.675]
["2021-11-08T07:38:00.000000000","2021-11-08T15:38:00.000000000",4858,247.0889]
["2021-11-08T07:38:00.000000000","2021-11-08T15:38:00.000000000",4863,169.2758]
["2021-11-08T07:39:00.000000000","2021-11-08T15:39:00.000000000",4850,-0.009]
["2021-11-08T07:39:00.000000000","2021-11-08T15:39:00.000000000",4854,929.7386]
["2021-11-08T07:39:00.000000000","2021-11-08T15:39:00.000000000",4868,18.26667]
["2021-11-08T07:39:00.000000000","2021-11-08T15:39:00.000000000",4872,20.65]
["2021-11-08T07:39:00.000000000","2021-11-08T15:39:00.000000000",4858,249.5101]
["2021-11-08T07:39:00.000000000","2021-11-08T15:39:00.000000000",4863,386.7789]
["2021-11-08T07:40:00.000000000","2021-11-08T15:40:00.000000000",4850,-0.009]
["2021-11-08T07:40:00.000000000","2021-11-08T15:40:00.000000000",4854,1117.235]
["2021-11-08T07:40:00.000000000","2021-11-08T15:40:00.000000000",4868,19.79167]
["2021-11-08T07:40:00.000000000","2021-11-08T15:40:00.000000000",4872,22.20833]
["2021-11-08T07:40:00.000000000","2021-11-08T15:40:00.000000000",4858,250.2633]
["2021-11-08T07:40:00.000000000","2021-11-08T15:40:00.000000000",4863,454.2375]
["2021-11-08T07:41:00.000000000","2021-11-08T15:41:00.000000000",4850,-0.009]
["2021-11-08T07:41:00.000000000","2021-11-08T15:41:00.000000000",4854,1224.554]
["2021-11-08T07:41:00.000000000","2021-11-08T15:41:00.000000000",4868,21.175]
["2021-11-08T07:41:00.000000000","2021-11-08T15:41:00.000000000",4872,23.65833]
["2021-11-08T07:41:00.000000000","2021-11-08T15:41:00.000000000",4858,250.5092]
["2021-11-08T07:41:00.000000000","2021-11-08T15:41:00.000000000",4863,475.0499]
["2021-11-08T07:42:00.000000000","2021-11-08T15:42:00.000000000",4850,-0.009]
["2021-11-08T07:42:00.000000000","2021-11-08T15:42:00.000000000",4854,1282.149]
["2021-11-08T07:42:00.000000000","2021-11-08T15:42:00.000000000",4868,22.4]
["2021-11-08T07:42:00.000000000","2021-11-08T15:42:00.000000000",4872,24.95833]
["2021-11-08T07:42:00.000000000","2021-11-08T15:42:00.000000000",4858,250.4772]
["2021-11-08T07:42:00.000000000","2021-11-08T15:42:00.000000000",4863,475.193]
["2021-11-08T07:43:00.000000000","2021-11-08T15:43:00.000000000",4850,-0.009]
["2021-11-08T07:43:00.000000000","2021-11-08T15:43:00.000000000",4854,1329.711]
["2021-11-08T07:43:00.000000000","2021-11-08T15:43:00.000000000",4868,23.55833]
["2021-11-08T07:43:00.000000000","2021-11-08T15:43:00.000000000",4872,26.06667]
["2021-11-08T07:43:00.000000000","2021-11-08T15:43:00.000000000",4858,250.4236]
["2021-11-08T07:43:00.000000000","2021-11-08T15:43:00.000000000",4863,479.9494]
["2021-11-08T07:44:00.000000000","2021-11-08T15:44:00.000000000",4850,-0.009]
["2021-11-08T07:44:00.000000000","2021-11-08T15:44:00.000000000",4854,1343.378]
["2021-11-08T07:44:00.000000000","2021-11-08T15:44:00.000000000",4868,24.6]
["2021-11-08T07:44:00.000000000","2021-11-08T15:44:00.000000000",4872,27.15833]
["2021-11-08T07:44:00.000000000","2021-11-08T15:44:00.000000000",4858,250.5446]
["2021-11-08T07:44:00.000000000","2021-11-08T15:44:00.000000000",4863,483.7489]
["2021-11-08T07:45:00.000000000","2021-11-08T15:45:00.000000000",4850,-0.009]
["2021-11-08T07:45:00.000000000","2021-11-08T15:45:00.000000000",4854,1342.672]
["2021-11-08T07:45:00.000000000","2021-11-08T15:45:00.000000000",4868,25.31667]
["2021-11-08T07:45:00.000000000","2021-11-08T15:45:00.000000000",4872,27.99167]
["2021-11-08T07:45:00.000000000","2021-11-08T15:45:00.000000000",4858,250.5121]
["2021-11-08T07:45:00.000000000","2021-11-08T15:45:00.000000000",4863,485.1711]
["2021-11-08T07:46:00.000000000","2021-11-08T15:46:00.000000000",4850,-0.009]
["2021-11-08T07:46:00.000000000","2021-11-08T15:46:00.000000000",4854,1323.162]
["2021-11-08T07:46:00.000000000","2021-11-08T15:46:00.000000000",4868,25.91667]
["2021-11-08T07:46:00.000000000","2021-11-08T15:46:00.000000000",4872,28.60833]
["2021-11-08T07:46:00.000000000","2021-11-08T15:46:00.000000000",4858,250.4642]
["2021-11-08T07:46:00.000000000","2021-11-08T15:46:00.000000000",4863,479.5564]
["2021-11-08T07:47:00.000000000","2021-11-08T15:47:00.000000000",4850,-0.009]
["2021-11-08T07:47:00.000000000","2021-11-08T15:47:00.000000000",4854,1314.113]
["2021-11-08T07:47:00.000000000","2021-11-08T15:47:00.000000000",4868,26.575]
["2021-11-08T07:47:00.000000000","2021-11-08T15:47:00.000000000",4872,29.15833]
["2021-11-08T07:47:00.000000000","2021-11-08T15:47:00.000000000",4858,250.5623]
["2021-11-08T07:47:00.000000000","2021-11-08T15:47:00.000000000",4863,478.1547]
["2021-11-08T07:48:00.000000000","2021-11-08T15:48:00.000000000",4850,-0.009]
["2021-11-08T07:48:00.000000000","2021-11-08T15:48:00.000000000",4854,1319.302]
["2021-11-08T07:48:00.000000000","2021-11-08T15:48:00.000000000",4868,27.14166]
["2021-11-08T07:48:00.000000000","2021-11-08T15:48:00.000000000",4872,29.68333]
["2021-11-08T07:48:00.000000000","2021-11-08T15:48:00.000000000",4858,250.6155]
["2021-11-08T07:48:00.000000000","2021-11-08T15:48:00.000000000",4863,481.6971]
["2021-11-08T07:49:00.000000000","2021-11-08T15:49:00.000000000",4850,-0.009]
["2021-11-08T07:49:00.000000000","2021-11-08T15:49:00.000000000",4854,1327.9]
["2021-11-08T07:49:00.000000000","2021-11-08T15:49:00.000000000",4868,27.74167]
["2021-11-08T07:49:00.000000000","2021-11-08T15:49:00.000000000",4872,30.24167]
["2021-11-08T07:49:00.000000000","2021-11-08T15:49:00.000000000",4858,250.7056]
["2021-11-08T07:49:00.000000000","2021-11-08T15:49:00.000000000",4863,484.4205]
["2021-11-08T07:50:00.000000000","2021-11-08T15:50:00.000000000",4850,-0.009]
["2021-11-08T07:50:00.000000000","2021-11-08T15:50:00.000000000",4854,1337.39]
["2021-11-08T07:50:00.000000000","2021-11-08T15:50:00.000000000",4868,28.31667]
["2021-11-08T07:50:00.000000000","2021-11-08T15:50:00.000000000",4872,30.81667]
["2021-11-08T07:50:00.000000000","2021-11-08T15:50:00.000000000",4858,250.6944]
["2021-11-08T07:50:00.000000000","2021-11-08T15:50:00.000000000",4863,489.024]
["2021-11-08T07:51:00.000000000","2021-11-08T15:51:00.000000000",4850,-0.009]
["2021-11-08T07:51:00.000000000","2021-11-08T15:51:00.000000000",4854,1344.53]
["2021-11-08T07:51:00.000000000","2021-11-08T15:51:00.000000000",4868,28.93333]
["2021-11-08T07:51:00.000000000","2021-11-08T15:51:00.000000000",4872,31.325]
["2021-11-08T07:51:00.000000000","2021-11-08T15:51:00.000000000",4858,250.7217]
["2021-11-08T07:51:00.000000000","2021-11-08T15:51:00.000000000",4863,493.0252]
["2021-11-08T07:52:00.000000000","2021-11-08T15:52:00.000000000",4850,-0.009]
["2021-11-08T07:52:00.000000000","2021-11-08T15:52:00.000000000",4854,1349.066]
["2021-11-08T07:52:00.000000000","2021-11-08T15:52:00.000000000",4868,29.475]
["2021-11-08T07:52:00.000000000","2021-11-08T15:52:00.000000000",4872,31.84167]
["2021-11-08T07:52:00.000000000","2021-11-08T15:52:00.000000000",4858,250.7335]
["2021-11-08T07:52:00.000000000","2021-11-08T15:52:00.000000000",4863,495.8744]
["2021-11-08T07:53:00.000000000","2021-11-08T15:53:00.000000000",4850,-0.009]
["2021-11-08T07:53:00.000000000","2021-11-08T15:53:00.000000000",4854,1346.478]
["2021-11-08T07:53:00.000000000","2021-11-08T15:53:00.000000000",4868,29.89166]
["2021-11-08T07:53:00.000000000","2021-11-08T15:53:00.000000000",4872,32.39167]
["2021-11-08T07:53:00.000000000","2021-11-08T15:53:00.000000000",4858,250.6672]
["2021-11-08T07:53:00.000000000","2021-11-08T15:53:00.000000000",4863,496.0998]
["2021-11-08T07:54:00.000000000","2021-11-08T15:54:00.000000000",4850,-0.009]
["2021-11-08T07:54:00.000000000","2021-11-08T15:54:00.000000000",4854,1363.896]
["2021-11-08T07:54:00.000000000","2021-11-08T15:54:00.000000000",4868,30.26666]
["2021-11-08T07:54:00.000000000","2021-11-08T15:54:00.000000000",4872,32.75834]
["2021-11-08T07:54:00.000000000","2021-11-08T15:54:00.000000000",4858,250.7488]
["2021-11-08T07:54:00.000000000","2021-11-08T15:54:00.000000000",4863,503.786]
["2021-11-08T07:55:00.000000000","2021-11-08T15:55:00.000000000",4850,-0.009]
["2021-11-08T07:55:00.000000000","2021-11-08T15:55:00.000000000",4854,1377.732]
["2021-11-08T07:55:00.000000000","2021-11-08T15:55:00.000000000",4868,30.68333]
["2021-11-08T07:55:00.000000000","2021-11-08T15:55:00.000000000",4872,33.14167]
["2021-11-08T07:55:00.000000000","2021-11-08T15:55:00.000000000",4858,250.8527]
["2021-11-08T07:55:00.000000000","2021-11-08T15:55:00.000000000",4863,508.7791]
["2021-11-08T07:56:00.000000000","2021-11-08T15:56:00.000000000",4850,-0.009]
["2021-11-08T07:56:00.000000000","2021-11-08T15:56:00.000000000",4854,1387.275]
["2021-11-08T07:56:00.000000000","2021-11-08T15:56:00.000000000",4868,31.04167]
["2021-11-08T07:56:00.000000000","2021-11-08T15:56:00.000000000",4872,33.46667]
["2021-11-08T07:56:00.000000000","2021-11-08T15:56:00.000000000",4858,250.886]
["2021-11-08T07:56:00.000000000","2021-11-08T15:56:00.000000000",4863,512.5797]
["2021-11-08T07:57:00.000000000","2021-11-08T15:57:00.000000000",4850,-0.009]
["2021-11-08T07:57:00.000000000","2021-11-08T15:57:00.000000000",4854,1394.039]
["2021-11-08T07:57:00.000000000","2021-11-08T15:57:00.000000000",4868,31.45]
["2021-11-08T07:57:00.000000000","2021-11-08T15:57:00.000000000",4872,33.96667]
["2021-11-08T07:57:00.000000000","2021-11-08T15:57:00.000000000",4858,250.7921]
["2021-11-08T07:57:00.000000000","2021-11-08T15:57:00.000000000",4863,516.3355]
["2021-11-08T07:58:00.000000000","2021-11-08T15:58:00.000000000",4850,-0.009]
["2021-11-08T07:58:00.000000000","2021-11-08T15:58:00.000000000",4854,1404.571]
["2021-11-08T07:58:00.000000000","2021-11-08T15:58:00.000000000",4868,31.74167]
["2021-11-08T07:58:00.000000000","2021-11-08T15:58:00.000000000",4872,34.39167]
["2021-11-08T07:58:00.000000000","2021-11-08T15:58:00.000000000",4858,251.1288]
["2021-11-08T07:58:00.000000000","2021-11-08T15:58:00.000000000",4863,520.9474]
["2021-11-08T07:59:00.000000000","2021-11-08T15:59:00.000000000",4850,-0.009]
["2021-11-08T07:59:00.000000000","2021-11-08T15:59:00.000000000",4854,1413.682]
["2021-11-08T07:59:00.000000000","2021-11-08T15:59:00.000000000",4868,32.175]
["2021-11-08T07:59:00.000000000","2021-11-08T15:59:00.000000000",4872,34.71667]
["2021-11-08T07:59:00.000000000","2021-11-08T15:59:00.000000000",4858,251.1115]
["2021-11-08T07:59:00.000000000","2021-11-08T15:59:00.000000000",4863,524.9539]
["2021-11-08T08:00:00.000000000","2021-11-08T16:00:00.000000000",4850,-0.009]
["2021-11-08T08:00:00.000000000","2021-11-08T16:00:00.000000000",4854,1422.149]
["2021-11-08T08:00:00.000000000","2021-11-08T16:00:00.000000000",4868,32.6]
["2021-11-08T08:00:00.000000000","2021-11-08T16:00:00.000000000",4872,35.11666]
["2021-11-08T08:00:00.000000000","2021-11-08T16:00:00.000000000",4858,251.0736]
["2021-11-08T08:00:00.000000000","2021-11-08T16:00:00.000000000",4863,529.5683]
["2021-11-08T08:01:00.000000000","2021-11-08T16:01:00.000000000",4850,-0.009]
["2021-11-08T08:01:00.000000000","2021-11-08T16:01:00.000000000",4854,1432.435]
["2021-11-08T08:01:00.000000000","2021-11-08T16:01:00.000000000",4868,32.99166]
["2021-11-08T08:01:00.000000000","2021-11-08T16:01:00.000000000",4872,35.60833]
["2021-11-08T08:01:00.000000000","2021-11-08T16:01:00.000000000",4858,251.0112]
["2021-11-08T08:01:00.000000000","2021-11-08T16:01:00.000000000",4863,533.7962]
["2021-11-08T08:02:00.000000000","2021-11-08T16:02:00.000000000",4850,-0.009]
["2021-11-08T08:02:00.000000000","2021-11-08T16:02:00.000000000",4854,1442.028]
["2021-11-08T08:02:00.000000000","2021-11-08T16:02:00.000000000",4868,33.1]
["2021-11-08T08:02:00.000000000","2021-11-08T16:02:00.000000000",4872,35.74166]
["2021-11-08T08:02:00.000000000","2021-11-08T16:02:00.000000000",4858,251.0242]
["2021-11-08T08:02:00.000000000","2021-11-08T16:02:00.000000000",4863,538.3141]
["2021-11-08T08:03:00.000000000","2021-11-08T16:03:00.000000000",4850,-0.009]
["2021-11-08T08:03:00.000000000","2021-11-08T16:03:00.000000000",4854,1453.748]
["2021-11-08T08:03:00.000000000","2021-11-08T16:03:00.000000000",4868,33.25]
["2021-11-08T08:03:00.000000000","2021-11-08T16:03:00.000000000",4872,36.06667]
["2021-11-08T08:03:00.000000000","2021-11-08T16:03:00.000000000",4858,251.0104]
["2021-11-08T08:03:00.000000000","2021-11-08T16:03:00.000000000",4863,543.4177]
["2021-11-08T08:04:00.000000000","2021-11-08T16:04:00.000000000",4850,-0.009]
["2021-11-08T08:04:00.000000000","2021-11-08T16:04:00.000000000",4854,1465.085]
["2021-11-08T08:04:00.000000000","2021-11-08T16:04:00.000000000",4868,33.69167]
["2021-11-08T08:04:00.000000000","2021-11-08T16:04:00.000000000",4872,36.5]
["2021-11-08T08:04:00.000000000","2021-11-08T16:04:00.000000000",4858,251.1614]
["2021-11-08T08:04:00.000000000","2021-11-08T16:04:00.000000000",4863,548.1371]
["2021-11-08T08:05:00.000000000","2021-11-08T16:05:00.000000000",4850,-0.009]
["2021-11-08T08:05:00.000000000","2021-11-08T16:05:00.000000000",4854,1475.941]
["2021-11-08T08:05:00.000000000","2021-11-08T16:05:00.000000000",4868,33.68333]
["2021-11-08T08:05:00.000000000","2021-11-08T16:05:00.000000000",4872,36.34167]
["2021-11-08T08:05:00.000000000","2021-11-08T16:05:00.000000000",4858,251.2787]
["2021-11-08T08:05:00.000000000","2021-11-08T16:05:00.000000000",4863,552.1752]
["2021-11-08T08:06:00.000000000","2021-11-08T16:06:00.000000000",4850,-0.009]
["2021-11-08T08:06:00.000000000","2021-11-08T16:06:00.000000000",4854,1485.354]
["2021-11-08T08:06:00.000000000","2021-11-08T16:06:00.000000000",4868,33.95833]
["2021-11-08T08:06:00.000000000","2021-11-08T16:06:00.000000000",4872,36.625]
["2021-11-08T08:06:00.000000000","2021-11-08T16:06:00.000000000",4858,251.3093]
["2021-11-08T08:06:00.000000000","2021-11-08T16:06:00.000000000",4863,556.6875]
["2021-11-08T08:07:00.000000000","2021-11-08T16:07:00.000000000",4850,-0.009]
["2021-11-08T08:07:00.000000000","2021-11-08T16:07:00.000000000",4854,1496.393]
["2021-11-08T08:07:00.000000000","2021-11-08T16:07:00.000000000",4868,34.16667]
["2021-11-08T08:07:00.000000000","2021-11-08T16:07:00.000000000",4872,36.73333]
["2021-11-08T08:07:00.000000000","2021-11-08T16:07:00.000000000",4858,251.6355]
["2021-11-08T08:07:00.000000000","2021-11-08T16:07:00.000000000",4863,560.9789]
["2021-11-08T08:08:00.000000000","2021-11-08T16:08:00.000000000",4850,-0.009]
["2021-11-08T08:08:00.000000000","2021-11-08T16:08:00.000000000",4854,1507.425]
["2021-11-08T08:08:00.000000000","2021-11-08T16:08:00.000000000",4868,34.50834]
["2021-11-08T08:08:00.000000000","2021-11-08T16:08:00.000000000",4872,37.10833]
["2021-11-08T08:08:00.000000000","2021-11-08T16:08:00.000000000",4858,252.0731]
["2021-11-08T08:08:00.000000000","2021-11-08T16:08:00.000000000",4863,565.1858]
["2021-11-08T08:09:00.000000000","2021-11-08T16:09:00.000000000",4850,-0.009]
["2021-11-08T08:09:00.000000000","2021-11-08T16:09:00.000000000",4854,1517.04]
["2021-11-08T08:09:00.000000000","2021-11-08T16:09:00.000000000",4868,34.85]
["2021-11-08T08:09:00.000000000","2021-11-08T16:09:00.000000000",4872,37.39167]
["2021-11-08T08:09:00.000000000","2021-11-08T16:09:00.000000000",4858,252.1839]
["2021-11-08T08:09:00.000000000","2021-11-08T16:09:00.000000000",4863,569.2371]
["2021-11-08T08:10:00.000000000","2021-11-08T16:10:00.000000000",4850,-0.009]
["2021-11-08T08:10:00.000000000","2021-11-08T16:10:00.000000000",4854,1526.139]
["2021-11-08T08:10:00.000000000","2021-11-08T16:10:00.000000000",4868,34.525]
["2021-11-08T08:10:00.000000000","2021-11-08T16:10:00.000000000",4872,37.33333]
["2021-11-08T08:10:00.000000000","2021-11-08T16:10:00.000000000",4858,252.1487]
["2021-11-08T08:10:00.000000000","2021-11-08T16:10:00.000000000",4863,573.4112]
["2021-11-08T08:11:00.000000000","2021-11-08T16:11:00.000000000",4850,-0.009]
["2021-11-08T08:11:00.000000000","2021-11-08T16:11:00.000000000",4854,1539.215]
["2021-11-08T08:11:00.000000000","2021-11-08T16:11:00.000000000",4868,34.225]
["2021-11-08T08:11:00.000000000","2021-11-08T16:11:00.000000000",4872,37.25]
["2021-11-08T08:11:00.000000000","2021-11-08T16:11:00.000000000",4858,252.1825]
["2021-11-08T08:11:00.000000000","2021-11-08T16:11:00.000000000",4863,577.5518]
["2021-11-08T08:12:00.000000000","2021-11-08T16:12:00.000000000",4850,-0.009]
["2021-11-08T08:12:00.000000000","2021-11-08T16:12:00.000000000",4854,1550.525]
["2021-11-08T08:12:00.000000000","2021-11-08T16:12:00.000000000",4868,34.21667]
["2021-11-08T08:12:00.000000000","2021-11-08T16:12:00.000000000",4872,37.18333]
["2021-11-08T08:12:00.000000000","2021-11-08T16:12:00.000000000",4858,252.1546]
["2021-11-08T08:12:00.000000000","2021-11-08T16:12:00.000000000",4863,581.7951]
["2021-11-08T08:13:00.000000000","2021-11-08T16:13:00.000000000",4850,-0.009]
["2021-11-08T08:13:00.000000000","2021-11-08T16:13:00.000000000",4854,1562.262]
["2021-11-08T08:13:00.000000000","2021-11-08T16:13:00.000000000",4868,34.55]
["2021-11-08T08:13:00.000000000","2021-11-08T16:13:00.000000000",4872,37.75]
["2021-11-08T08:13:00.000000000","2021-11-08T16:13:00.000000000",4858,252.1459]
["2021-11-08T08:13:00.000000000","2021-11-08T16:13:00.000000000",4863,585.8929]
["2021-11-08T08:14:00.000000000","2021-11-08T16:14:00.000000000",4850,-0.009]
["2021-11-08T08:14:00.000000000","2021-11-08T16:14:00.000000000",4854,1572.083]
["2021-11-08T08:14:00.000000000","2021-11-08T16:14:00.000000000",4868,35.04167]
["2021-11-08T08:14:00.000000000","2021-11-08T16:14:00.000000000",4872,38.39167]
["2021-11-08T08:14:00.000000000","2021-11-08T16:14:00.000000000",4858,252.1488]
["2021-11-08T08:14:00.000000000","2021-11-08T16:14:00.000000000",4863,590.1334]
["2021-11-08T08:15:00.000000000","2021-11-08T16:15:00.000000000",4850,-0.009]
["2021-11-08T08:15:00.000000000","2021-11-08T16:15:00.000000000",4854,1579.929]
["2021-11-08T08:15:00.000000000","2021-11-08T16:15:00.000000000",4868,35.20833]
["2021-11-08T08:15:00.000000000","2021-11-08T16:15:00.000000000",4872,38.56667]
["2021-11-08T08:15:00.000000000","2021-11-08T16:15:00.000000000",4858,252.0471]
["2021-11-08T08:15:00.000000000","2021-11-08T16:15:00.000000000",4863,594.2664]
["2021-11-08T08:16:00.000000000","2021-11-08T16:16:00.000000000",4850,-0.009]
["2021-11-08T08:16:00.000000000","2021-11-08T16:16:00.000000000",4854,1589.734]
["2021-11-08T08:16:00.000000000","2021-11-08T16:16:00.000000000",4868,35.275]
["2021-11-08T08:16:00.000000000","2021-11-08T16:16:00.000000000",4872,38.61666]
["2021-11-08T08:16:00.000000000","2021-11-08T16:16:00.000000000",4858,252.0505]
["2021-11-08T08:16:00.000000000","2021-11-08T16:16:00.000000000",4863,598.3655]
["2021-11-08T08:17:00.000000000","2021-11-08T16:17:00.000000000",4850,-0.009]
["2021-11-08T08:17:00.000000000","2021-11-08T16:17:00.000000000",4854,1600.284]
["2021-11-08T08:17:00.000000000","2021-11-08T16:17:00.000000000",4868,35.33333]
["2021-11-08T08:17:00.000000000","2021-11-08T16:17:00.000000000",4872,38.775]
["2021-11-08T08:17:00.000000000","2021-11-08T16:17:00.000000000",4858,252.0647]
["2021-11-08T08:17:00.000000000","2021-11-08T16:17:00.000000000",4863,602.2122]
["2021-11-08T08:18:00.000000000","2021-11-08T16:18:00.000000000",4850,-0.009]
["2021-11-08T08:18:00.000000000","2021-11-08T16:18:00.000000000",4854,1610.334]
["2021-11-08T08:18:00.000000000","2021-11-08T16:18:00.000000000",4868,35.25]
["2021-11-08T08:18:00.000000000","2021-11-08T16:18:00.000000000",4872,38.575]
["2021-11-08T08:18:00.000000000","2021-11-08T16:18:00.000000000",4858,252.0199]
["2021-11-08T08:18:00.000000000","2021-11-08T16:18:00.000000000",4863,606.0886]
["2021-11-08T08:19:00.000000000","2021-11-08T16:19:00.000000000",4850,-0.009]
["2021-11-08T08:19:00.000000000","2021-11-08T16:19:00.000000000",4854,1619.953]
["2021-11-08T08:19:00.000000000","2021-11-08T16:19:00.000000000",4868,35.46667]
["2021-11-08T08:19:00.000000000","2021-11-08T16:19:00.000000000",4872,38.8]
["2021-11-08T08:19:00.000000000","2021-11-08T16:19:00.000000000",4858,252.021]
["2021-11-08T08:19:00.000000000","2021-11-08T16:19:00.000000000",4863,609.9968]
["2021-11-08T08:20:00.000000000","2021-11-08T16:20:00.000000000",4850,-0.009]
["2021-11-08T08:20:00.000000000","2021-11-08T16:20:00.000000000",4854,1629.83]
["2021-11-08T08:20:00.000000000","2021-11-08T16:20:00.000000000",4868,35.35]
["2021-11-08T08:20:00.000000000","2021-11-08T16:20:00.000000000",4872,39.01667]
["2021-11-08T08:20:00.000000000","2021-11-08T16:20:00.000000000",4858,252.0952]
["2021-11-08T08:20:00.000000000","2021-11-08T16:20:00.000000000",4863,614.0283]
["2021-11-08T08:21:00.000000000","2021-11-08T16:21:00.000000000",4850,-0.009]
["2021-11-08T08:21:00.000000000","2021-11-08T16:21:00.000000000",4854,1642.733]
["2021-11-08T08:21:00.000000000","2021-11-08T16:21:00.000000000",4868,35.20833]
["2021-11-08T08:21:00.000000000","2021-11-08T16:21:00.000000000",4872,39.175]
["2021-11-08T08:21:00.000000000","2021-11-08T16:21:00.000000000",4858,252.1141]
["2021-11-08T08:21:00.000000000","2021-11-08T16:21:00.000000000",4863,618.0551]
["2021-11-08T08:22:00.000000000","2021-11-08T16:22:00.000000000",4850,-0.009]
["2021-11-08T08:22:00.000000000","2021-11-08T16:22:00.000000000",4854,1654.549]
["2021-11-08T08:22:00.000000000","2021-11-08T16:22:00.000000000",4868,35.20833]
["2021-11-08T08:22:00.000000000","2021-11-08T16:22:00.000000000",4872,38.79167]
["2021-11-08T08:22:00.000000000","2021-11-08T16:22:00.000000000",4858,252.0321]
["2021-11-08T08:22:00.000000000","2021-11-08T16:22:00.000000000",4863,621.8034]
["2021-11-08T08:23:00.000000000","2021-11-08T16:23:00.000000000",4850,-0.009]
["2021-11-08T08:23:00.000000000","2021-11-08T16:23:00.000000000",4854,1665.728]
["2021-11-08T08:23:00.000000000","2021-11-08T16:23:00.000000000",4868,35.49166]
["2021-11-08T08:23:00.000000000","2021-11-08T16:23:00.000000000",4872,39.14167]
["2021-11-08T08:23:00.000000000","2021-11-08T16:23:00.000000000",4858,252.0554]
["2021-11-08T08:23:00.000000000","2021-11-08T16:23:00.000000000",4863,625.964]
["2021-11-08T08:24:00.000000000","2021-11-08T16:24:00.000000000",4850,-0.009]
["2021-11-08T08:24:00.000000000","2021-11-08T16:24:00.000000000",4854,1676.847]
["2021-11-08T08:24:00.000000000","2021-11-08T16:24:00.000000000",4868,35.075]
["2021-11-08T08:24:00.000000000","2021-11-08T16:24:00.000000000",4872,39.175]
["2021-11-08T08:24:00.000000000","2021-11-08T16:24:00.000000000",4858,252.0632]
["2021-11-08T08:24:00.000000000","2021-11-08T16:24:00.000000000",4863,629.5145]
["2021-11-08T08:25:00.000000000","2021-11-08T16:25:00.000000000",4850,-0.009249999]
["2021-11-08T08:25:00.000000000","2021-11-08T16:25:00.000000000",4854,1688.677]
["2021-11-08T08:25:00.000000000","2021-11-08T16:25:00.000000000",4868,34.74166]
["2021-11-08T08:25:00.000000000","2021-11-08T16:25:00.000000000",4872,38.88334]
["2021-11-08T08:25:00.000000000","2021-11-08T16:25:00.000000000",4858,252.1273]
["2021-11-08T08:25:00.000000000","2021-11-08T16:25:00.000000000",4863,633.1322]
["2021-11-08T08:26:00.000000000","2021-11-08T16:26:00.000000000",4850,-0.009]
["2021-11-08T08:26:00.000000000","2021-11-08T16:26:00.000000000",4854,1701.027]
["2021-11-08T08:26:00.000000000","2021-11-08T16:26:00.000000000",4868,34.84167]
["2021-11-08T08:26:00.000000000","2021-11-08T16:26:00.000000000",4872,39.05]
["2021-11-08T08:26:00.000000000","2021-11-08T16:26:00.000000000",4858,252.2098]
["2021-11-08T08:26:00.000000000","2021-11-08T16:26:00.000000000",4863,636.9613]
["2021-11-08T08:27:00.000000000","2021-11-08T16:27:00.000000000",4850,-0.009]
["2021-11-08T08:27:00.000000000","2021-11-08T16:27:00.000000000",4854,1710.437]
["2021-11-08T08:27:00.000000000","2021-11-08T16:27:00.000000000",4868,34.98333]
["2021-11-08T08:27:00.000000000","2021-11-08T16:27:00.000000000",4872,39.29167]
["2021-11-08T08:27:00.000000000","2021-11-08T16:27:00.000000000",4858,252.2401]
["2021-11-08T08:27:00.000000000","2021-11-08T16:27:00.000000000",4863,640.657]
["2021-11-08T08:28:00.000000000","2021-11-08T16:28:00.000000000",4850,-0.009]
["2021-11-08T08:28:00.000000000","2021-11-08T16:28:00.000000000",4854,1718.794]
["2021-11-08T08:28:00.000000000","2021-11-08T16:28:00.000000000",4868,35.55833]
["2021-11-08T08:28:00.000000000","2021-11-08T16:28:00.000000000",4872,39.78333]
["2021-11-08T08:28:00.000000000","2021-11-08T16:28:00.000000000",4858,252.307]
["2021-11-08T08:28:00.000000000","2021-11-08T16:28:00.000000000",4863,644.2718]
["2021-11-08T08:29:00.000000000","2021-11-08T16:29:00.000000000",4850,-0.009]
["2021-11-08T08:29:00.000000000","2021-11-08T16:29:00.000000000",4854,1727.324]
["2021-11-08T08:29:00.000000000","2021-11-08T16:29:00.000000000",4868,35.88334]
["2021-11-08T08:29:00.000000000","2021-11-08T16:29:00.000000000",4872,40.14167]
["2021-11-08T08:29:00.000000000","2021-11-08T16:29:00.000000000",4858,252.3129]
["2021-11-08T08:29:00.000000000","2021-11-08T16:29:00.000000000",4863,647.8076]
["2021-11-08T08:30:00.000000000","2021-11-08T16:30:00.000000000",4850,-0.009]
["2021-11-08T08:30:00.000000000","2021-11-08T16:30:00.000000000",4854,1734.733]
["2021-11-08T08:30:00.000000000","2021-11-08T16:30:00.000000000",4868,36.15]
["2021-11-08T08:30:00.000000000","2021-11-08T16:30:00.000000000",4872,40.48333]
["2021-11-08T08:30:00.000000000","2021-11-08T16:30:00.000000000",4858,252.3017]
["2021-11-08T08:30:00.000000000","2021-11-08T16:30:00.000000000",4863,651.796]
["2021-11-08T08:31:00.000000000","2021-11-08T16:31:00.000000000",4850,-0.009]
["2021-11-08T08:31:00.000000000","2021-11-08T16:31:00.000000000",4854,1743.092]
["2021-11-08T08:31:00.000000000","2021-11-08T16:31:00.000000000",4868,36.375]
["2021-11-08T08:31:00.000000000","2021-11-08T16:31:00.000000000",4872,41.08333]
["2021-11-08T08:31:00.000000000","2021-11-08T16:31:00.000000000",4858,252.2707]
["2021-11-08T08:31:00.000000000","2021-11-08T16:31:00.000000000",4863,655.7062]
["2021-11-08T08:32:00.000000000","2021-11-08T16:32:00.000000000",4850,-0.009]
["2021-11-08T08:32:00.000000000","2021-11-08T16:32:00.000000000",4854,1749.526]
["2021-11-08T08:32:00.000000000","2021-11-08T16:32:00.000000000",4868,36.15]
["2021-11-08T08:32:00.000000000","2021-11-08T16:32:00.000000000",4872,41.425]
["2021-11-08T08:32:00.000000000","2021-11-08T16:32:00.000000000",4858,252.1923]
["2021-11-08T08:32:00.000000000","2021-11-08T16:32:00.000000000",4863,659.3204]
["2021-11-08T08:33:00.000000000","2021-11-08T16:33:00.000000000",4850,-0.009]
["2021-11-08T08:33:00.000000000","2021-11-08T16:33:00.000000000",4854,1758.241]
["2021-11-08T08:33:00.000000000","2021-11-08T16:33:00.000000000",4868,36.73333]
["2021-11-08T08:33:00.000000000","2021-11-08T16:33:00.000000000",4872,41.79167]
["2021-11-08T08:33:00.000000000","2021-11-08T16:33:00.000000000",4858,252.2354]
["2021-11-08T08:33:00.000000000","2021-11-08T16:33:00.000000000",4863,663.1288]
["2021-11-08T08:34:00.000000000","2021-11-08T16:34:00.000000000",4850,-0.009]
["2021-11-08T08:34:00.000000000","2021-11-08T16:34:00.000000000",4854,1766.342]
["2021-11-08T08:34:00.000000000","2021-11-08T16:34:00.000000000",4868,37.50834]
["2021-11-08T08:34:00.000000000","2021-11-08T16:34:00.000000000",4872,42.33333]
["2021-11-08T08:34:00.000000000","2021-11-08T16:34:00.000000000",4858,252.3389]
["2021-11-08T08:34:00.000000000","2021-11-08T16:34:00.000000000",4863,666.9035]
["2021-11-08T08:35:00.000000000","2021-11-08T16:35:00.000000000",4850,-0.009]
["2021-11-08T08:35:00.000000000","2021-11-08T16:35:00.000000000",4854,1773.297]
["2021-11-08T08:35:00.000000000","2021-11-08T16:35:00.000000000",4868,37.8]
["2021-11-08T08:35:00.000000000","2021-11-08T16:35:00.000000000",4872,42.76667]
["2021-11-08T08:35:00.000000000","2021-11-08T16:35:00.000000000",4858,252.4421]
["2021-11-08T08:35:00.000000000","2021-11-08T16:35:00.000000000",4863,670.4012]
["2021-11-08T08:36:00.000000000","2021-11-08T16:36:00.000000000",4850,-0.009]
["2021-11-08T08:36:00.000000000","2021-11-08T16:36:00.000000000",4854,1779.035]
["2021-11-08T08:36:00.000000000","2021-11-08T16:36:00.000000000",4868,38.30833]
["2021-11-08T08:36:00.000000000","2021-11-08T16:36:00.000000000",4872,43.45833]
["2021-11-08T08:36:00.000000000","2021-11-08T16:36:00.000000000",4858,252.493]
["2021-11-08T08:36:00.000000000","2021-11-08T16:36:00.000000000",4863,673.9963]
["2021-11-08T08:37:00.000000000","2021-11-08T16:37:00.000000000",4850,-0.009]
["2021-11-08T08:37:00.000000000","2021-11-08T16:37:00.000000000",4854,1786.144]
["2021-11-08T08:37:00.000000000","2021-11-08T16:37:00.000000000",4868,38.09167]
["2021-11-08T08:37:00.000000000","2021-11-08T16:37:00.000000000",4872,43.84999]
["2021-11-08T08:37:00.000000000","2021-11-08T16:37:00.000000000",4858,252.505]
["2021-11-08T08:37:00.000000000","2021-11-08T16:37:00.000000000",4863,678.0659]
["2021-11-08T08:38:00.000000000","2021-11-08T16:38:00.000000000",4850,-0.009249999]
["2021-11-08T08:38:00.000000000","2021-11-08T16:38:00.000000000",4854,1793.997]
["2021-11-08T08:38:00.000000000","2021-11-08T16:38:00.000000000",4868,38.96667]
["2021-11-08T08:38:00.000000000","2021-11-08T16:38:00.000000000",4872,44.35]
["2021-11-08T08:38:00.000000000","2021-11-08T16:38:00.000000000",4858,252.4662]
["2021-11-08T08:38:00.000000000","2021-11-08T16:38:00.000000000",4863,681.8768]
["2021-11-08T08:39:00.000000000","2021-11-08T16:39:00.000000000",4850,-0.009]
["2021-11-08T08:39:00.000000000","2021-11-08T16:39:00.000000000",4854,1801.208]
["2021-11-08T08:39:00.000000000","2021-11-08T16:39:00.000000000",4868,39.03333]
["2021-11-08T08:39:00.000000000","2021-11-08T16:39:00.000000000",4872,44.46666]
["2021-11-08T08:39:00.000000000","2021-11-08T16:39:00.000000000",4858,252.4653]
["2021-11-08T08:39:00.000000000","2021-11-08T16:39:00.000000000",4863,685.3707]
["2021-11-08T08:40:00.000000000","2021-11-08T16:40:00.000000000",4850,-0.009]
["2021-11-08T08:40:00.000000000","2021-11-08T16:40:00.000000000",4854,1805.499]
["2021-11-08T08:40:00.000000000","2021-11-08T16:40:00.000000000",4868,39.875]
["2021-11-08T08:40:00.000000000","2021-11-08T16:40:00.000000000",4872,45.05]
["2021-11-08T08:40:00.000000000","2021-11-08T16:40:00.000000000",4858,252.5123]
["2021-11-08T08:40:00.000000000","2021-11-08T16:40:00.000000000",4863,688.8648]
["2021-11-08T08:41:00.000000000","2021-11-08T16:41:00.000000000",4850,-0.009]
["2021-11-08T08:41:00.000000000","2021-11-08T16:41:00.000000000",4854,1814.318]
["2021-11-08T08:41:00.000000000","2021-11-08T16:41:00.000000000",4868,40.15833]
["2021-11-08T08:41:00.000000000","2021-11-08T16:41:00.000000000",4872,45.4]
["2021-11-08T08:41:00.000000000","2021-11-08T16:41:00.000000000",4858,252.5781]
["2021-11-08T08:41:00.000000000","2021-11-08T16:41:00.000000000",4863,692.7148]
["2021-11-08T08:42:00.000000000","2021-11-08T16:42:00.000000000",4850,-0.009249999]
["2021-11-08T08:42:00.000000000","2021-11-08T16:42:00.000000000",4854,1818.633]
["2021-11-08T08:42:00.000000000","2021-11-08T16:42:00.000000000",4868,40.8]
["2021-11-08T08:42:00.000000000","2021-11-08T16:42:00.000000000",4872,45.83333]
["2021-11-08T08:42:00.000000000","2021-11-08T16:42:00.000000000",4858,252.5891]
["2021-11-08T08:42:00.000000000","2021-11-08T16:42:00.000000000",4863,696.1979]
["2021-11-08T08:43:00.000000000","2021-11-08T16:43:00.000000000",4850,-0.009]
["2021-11-08T08:43:00.000000000","2021-11-08T16:43:00.000000000",4854,1825.309]
["2021-11-08T08:43:00.000000000","2021-11-08T16:43:00.000000000",4868,40.93333]
["2021-11-08T08:43:00.000000000","2021-11-08T16:43:00.000000000",4872,45.70833]
["2021-11-08T08:43:00.000000000","2021-11-08T16:43:00.000000000",4858,252.6005]
["2021-11-08T08:43:00.000000000","2021-11-08T16:43:00.000000000",4863,699.4301]
["2021-11-08T08:44:00.000000000","2021-11-08T16:44:00.000000000",4850,-0.009]
["2021-11-08T08:44:00.000000000","2021-11-08T16:44:00.000000000",4854,1833.44]
["2021-11-08T08:44:00.000000000","2021-11-08T16:44:00.000000000",4868,40.65833]
["2021-11-08T08:44:00.000000000","2021-11-08T16:44:00.000000000",4872,45.8]
["2021-11-08T08:44:00.000000000","2021-11-08T16:44:00.000000000",4858,252.5602]
["2021-11-08T08:44:00.000000000","2021-11-08T16:44:00.000000000",4863,703.0317]
["2021-11-08T08:45:00.000000000","2021-11-08T16:45:00.000000000",4850,-0.009249999]
["2021-11-08T08:45:00.000000000","2021-11-08T16:45:00.000000000",4854,1841.058]
["2021-11-08T08:45:00.000000000","2021-11-08T16:45:00.000000000",4868,40.825]
["2021-11-08T08:45:00.000000000","2021-11-08T16:45:00.000000000",4872,45.99166]
["2021-11-08T08:45:00.000000000","2021-11-08T16:45:00.000000000",4858,252.4824]
["2021-11-08T08:45:00.000000000","2021-11-08T16:45:00.000000000",4863,706.8611]
["2021-11-08T08:46:00.000000000","2021-11-08T16:46:00.000000000",4850,-0.009249999]
["2021-11-08T08:46:00.000000000","2021-11-08T16:46:00.000000000",4854,1851.932]
["2021-11-08T08:46:00.000000000","2021-11-08T16:46:00.000000000",4868,41.09167]
["2021-11-08T08:46:00.000000000","2021-11-08T16:46:00.000000000",4872,46.09166]
["2021-11-08T08:46:00.000000000","2021-11-08T16:46:00.000000000",4858,252.4546]
["2021-11-08T08:46:00.000000000","2021-11-08T16:46:00.000000000",4863,710.0051]
["2021-11-08T08:47:00.000000000","2021-11-08T16:47:00.000000000",4850,-0.009]
["2021-11-08T08:47:00.000000000","2021-11-08T16:47:00.000000000",4854,1859.204]
["2021-11-08T08:47:00.000000000","2021-11-08T16:47:00.000000000",4868,40.86666]
["2021-11-08T08:47:00.000000000","2021-11-08T16:47:00.000000000",4872,46.275]
["2021-11-08T08:47:00.000000000","2021-11-08T16:47:00.000000000",4858,252.4255]
["2021-11-08T08:47:00.000000000","2021-11-08T16:47:00.000000000",4863,713.5218]
["2021-11-08T08:48:00.000000000","2021-11-08T16:48:00.000000000",4850,-0.009249999]
["2021-11-08T08:48:00.000000000","2021-11-08T16:48:00.000000000",4854,1866.681]
["2021-11-08T08:48:00.000000000","2021-11-08T16:48:00.000000000",4868,41.45]
["2021-11-08T08:48:00.000000000","2021-11-08T16:48:00.000000000",4872,46.59166]
["2021-11-08T08:48:00.000000000","2021-11-08T16:48:00.000000000",4858,252.423]
["2021-11-08T08:48:00.000000000","2021-11-08T16:48:00.000000000",4863,717.3879]
["2021-11-08T08:49:00.000000000","2021-11-08T16:49:00.000000000",4850,-0.0105]
["2021-11-08T08:49:00.000000000","2021-11-08T16:49:00.000000000",4854,1871.898]
["2021-11-08T08:49:00.000000000","2021-11-08T16:49:00.000000000",4868,42.04167]
["2021-11-08T08:49:00.000000000","2021-11-08T16:49:00.000000000",4872,46.99166]
["2021-11-08T08:49:00.000000000","2021-11-08T16:49:00.000000000",4858,252.4193]
["2021-11-08T08:49:00.000000000","2021-11-08T16:49:00.000000000",4863,720.7683]
["2021-11-08T08:50:00.000000000","2021-11-08T16:50:00.000000000",4850,-0.009749999]
["2021-11-08T08:50:00.000000000","2021-11-08T16:50:00.000000000",4854,1878.075]
["2021-11-08T08:50:00.000000000","2021-11-08T16:50:00.000000000",4868,41.99166]
["2021-11-08T08:50:00.000000000","2021-11-08T16:50:00.000000000",4872,47.00833]
["2021-11-08T08:50:00.000000000","2021-11-08T16:50:00.000000000",4858,252.5116]
["2021-11-08T08:50:00.000000000","2021-11-08T16:50:00.000000000",4863,723.9209]
["2021-11-08T08:51:00.000000000","2021-11-08T16:51:00.000000000",4850,-0.009749999]
["2021-11-08T08:51:00.000000000","2021-11-08T16:51:00.000000000",4854,1886.389]
["2021-11-08T08:51:00.000000000","2021-11-08T16:51:00.000000000",4868,42.23333]
["2021-11-08T08:51:00.000000000","2021-11-08T16:51:00.000000000",4872,47.26666]
["2021-11-08T08:51:00.000000000","2021-11-08T16:51:00.000000000",4858,252.5072]
["2021-11-08T08:51:00.000000000","2021-11-08T16:51:00.000000000",4863,727.4306]
["2021-11-08T08:52:00.000000000","2021-11-08T16:52:00.000000000",4850,-0.009249999]
["2021-11-08T08:52:00.000000000","2021-11-08T16:52:00.000000000",4854,1895.856]
["2021-11-08T08:52:00.000000000","2021-11-08T16:52:00.000000000",4868,41.925]
["2021-11-08T08:52:00.000000000","2021-11-08T16:52:00.000000000",4872,46.98333]
["2021-11-08T08:52:00.000000000","2021-11-08T16:52:00.000000000",4858,252.5143]
["2021-11-08T08:52:00.000000000","2021-11-08T16:52:00.000000000",4863,730.4498]
["2021-11-08T08:53:00.000000000","2021-11-08T16:53:00.000000000",4850,-0.0095]
["2021-11-08T08:53:00.000000000","2021-11-08T16:53:00.000000000",4854,1905.136]
["2021-11-08T08:53:00.000000000","2021-11-08T16:53:00.000000000",4868,41.71667]
["2021-11-08T08:53:00.000000000","2021-11-08T16:53:00.000000000",4872,46.97499]
["2021-11-08T08:53:00.000000000","2021-11-08T16:53:00.000000000",4858,252.455]
["2021-11-08T08:53:00.000000000","2021-11-08T16:53:00.000000000",4863,734.0254]
["2021-11-08T08:54:00.000000000","2021-11-08T16:54:00.000000000",4850,-0.009]
["2021-11-08T08:54:00.000000000","2021-11-08T16:54:00.000000000",4854,1915.637]
["2021-11-08T08:54:00.000000000","2021-11-08T16:54:00.000000000",4868,41.25]
["2021-11-08T08:54:00.000000000","2021-11-08T16:54:00.000000000",4872,46.875]
["2021-11-08T08:54:00.000000000","2021-11-08T16:54:00.000000000",4858,252.5475]
["2021-11-08T08:54:00.000000000","2021-11-08T16:54:00.000000000",4863,737.6658]
["2021-11-08T08:55:00.000000000","2021-11-08T16:55:00.000000000",4850,-0.009]
["2021-11-08T08:55:00.000000000","2021-11-08T16:55:00.000000000",4854,1923.694]
["2021-11-08T08:55:00.000000000","2021-11-08T16:55:00.000000000",4868,41.34167]
["2021-11-08T08:55:00.000000000","2021-11-08T16:55:00.000000000",4872,47.01666]
["2021-11-08T08:55:00.000000000","2021-11-08T16:55:00.000000000",4858,252.5233]
["2021-11-08T08:55:00.000000000","2021-11-08T16:55:00.000000000",4863,740.9949]
["2021-11-08T08:56:00.000000000","2021-11-08T16:56:00.000000000",4850,-0.009]
["2021-11-08T08:56:00.000000000","2021-11-08T16:56:00.000000000",4854,1930.347]
["2021-11-08T08:56:00.000000000","2021-11-08T16:56:00.000000000",4868,41.2]
["2021-11-08T08:56:00.000000000","2021-11-08T16:56:00.000000000",4872,47.35833]
["2021-11-08T08:56:00.000000000","2021-11-08T16:56:00.000000000",4858,252.6671]
["2021-11-08T08:56:00.000000000","2021-11-08T16:56:00.000000000",4863,744.2207]
["2021-11-08T08:57:00.000000000","2021-11-08T16:57:00.000000000",4850,-0.009249999]
["2021-11-08T08:57:00.000000000","2021-11-08T16:57:00.000000000",4854,1934.226]
["2021-11-08T08:57:00.000000000","2021-11-08T16:57:00.000000000",4868,41.88334]
["2021-11-08T08:57:00.000000000","2021-11-08T16:57:00.000000000",4872,47.65833]
["2021-11-08T08:57:00.000000000","2021-11-08T16:57:00.000000000",4858,252.6641]
["2021-11-08T08:57:00.000000000","2021-11-08T16:57:00.000000000",4863,747.2578]
["2021-11-08T08:58:00.000000000","2021-11-08T16:58:00.000000000",4850,-0.01025]
["2021-11-08T08:58:00.000000000","2021-11-08T16:58:00.000000000",4854,1940.898]
["2021-11-08T08:58:00.000000000","2021-11-08T16:58:00.000000000",4868,41.98333]
["2021-11-08T08:58:00.000000000","2021-11-08T16:58:00.000000000",4872,47.53333]
["2021-11-08T08:58:00.000000000","2021-11-08T16:58:00.000000000",4858,252.7092]
["2021-11-08T08:58:00.000000000","2021-11-08T16:58:00.000000000",4863,750.2108]
["2021-11-08T08:59:00.000000000","2021-11-08T16:59:00.000000000",4850,-0.01025]
["2021-11-08T08:59:00.000000000","2021-11-08T16:59:00.000000000",4854,1948.355]
["2021-11-08T08:59:00.000000000","2021-11-08T16:59:00.000000000",4868,41.425]
["2021-11-08T08:59:00.000000000","2021-11-08T16:59:00.000000000",4872,47.47499]
["2021-11-08T08:59:00.000000000","2021-11-08T16:59:00.000000000",4858,252.671]
["2021-11-08T08:59:00.000000000","2021-11-08T16:59:00.000000000",4863,754.113]
["2021-11-08T09:00:00.000000000","2021-11-08T17:00:00.000000000",4850,-0.009]
["2021-11-08T09:00:00.000000000","2021-11-08T17:00:00.000000000",4854,1955.489]
["2021-11-08T09:00:00.000000000","2021-11-08T17:00:00.000000000",4868,41.35]
["2021-11-08T09:00:00.000000000","2021-11-08T17:00:00.000000000",4872,47.22499]
["2021-11-08T09:00:00.000000000","2021-11-08T17:00:00.000000000",4858,252.6871]
["2021-11-08T09:00:00.000000000","2021-11-08T17:00:00.000000000",4863,757.1997]
["2021-11-08T09:01:00.000000000","2021-11-08T17:01:00.000000000",4850,-0.0095]
["2021-11-08T09:01:00.000000000","2021-11-08T17:01:00.000000000",4854,1962.033]
["2021-11-08T09:01:00.000000000","2021-11-08T17:01:00.000000000",4868,42.49166]
["2021-11-08T09:01:00.000000000","2021-11-08T17:01:00.000000000",4872,47.91667]
["2021-11-08T09:01:00.000000000","2021-11-08T17:01:00.000000000",4858,252.8332]
["2021-11-08T09:01:00.000000000","2021-11-08T17:01:00.000000000",4863,760.1884]
["2021-11-08T09:02:00.000000000","2021-11-08T17:02:00.000000000",4850,-0.01]
["2021-11-08T09:02:00.000000000","2021-11-08T17:02:00.000000000",4854,1964.417]
["2021-11-08T09:02:00.000000000","2021-11-08T17:02:00.000000000",4868,43.34166]
["2021-11-08T09:02:00.000000000","2021-11-08T17:02:00.000000000",4872,48.41667]
["2021-11-08T09:02:00.000000000","2021-11-08T17:02:00.000000000",4858,252.7464]
["2021-11-08T09:02:00.000000000","2021-11-08T17:02:00.000000000",4863,763.5056]
["2021-11-08T09:03:00.000000000","2021-11-08T17:03:00.000000000",4850,-0.0105]
["2021-11-08T09:03:00.000000000","2021-11-08T17:03:00.000000000",4854,1968.764]
["2021-11-08T09:03:00.000000000","2021-11-08T17:03:00.000000000",4868,43.61666]
["2021-11-08T09:03:00.000000000","2021-11-08T17:03:00.000000000",4872,48.60833]
["2021-11-08T09:03:00.000000000","2021-11-08T17:03:00.000000000",4858,252.7185]
["2021-11-08T09:03:00.000000000","2021-11-08T17:03:00.000000000",4863,766.862]
["2021-11-08T09:04:00.000000000","2021-11-08T17:04:00.000000000",4850,-0.01175]
["2021-11-08T09:04:00.000000000","2021-11-08T17:04:00.000000000",4854,1972.738]
["2021-11-08T09:04:00.000000000","2021-11-08T17:04:00.000000000",4868,43.45]
["2021-11-08T09:04:00.000000000","2021-11-08T17:04:00.000000000",4872,48.75833]
["2021-11-08T09:04:00.000000000","2021-11-08T17:04:00.000000000",4858,252.7891]
["2021-11-08T09:04:00.000000000","2021-11-08T17:04:00.000000000",4863,769.9417]
["2021-11-08T09:05:00.000000000","2021-11-08T17:05:00.000000000",4850,-0.012]
["2021-11-08T09:05:00.000000000","2021-11-08T17:05:00.000000000",4854,1976.174]
["2021-11-08T09:05:00.000000000","2021-11-08T17:05:00.000000000",4868,43.325]
["2021-11-08T09:05:00.000000000","2021-11-08T17:05:00.000000000",4872,49.1]
["2021-11-08T09:05:00.000000000","2021-11-08T17:05:00.000000000",4858,252.65]
["2021-11-08T09:05:00.000000000","2021-11-08T17:05:00.000000000",4863,772.6885]
["2021-11-08T09:06:00.000000000","2021-11-08T17:06:00.000000000",4850,-0.012]
["2021-11-08T09:06:00.000000000","2021-11-08T17:06:00.000000000",4854,1980.448]
["2021-11-08T09:06:00.000000000","2021-11-08T17:06:00.000000000",4868,43.625]
["2021-11-08T09:06:00.000000000","2021-11-08T17:06:00.000000000",4872,49.325]
["2021-11-08T09:06:00.000000000","2021-11-08T17:06:00.000000000",4858,252.7602]
["2021-11-08T09:06:00.000000000","2021-11-08T17:06:00.000000000",4863,775.6926]
["2021-11-08T09:07:00.000000000","2021-11-08T17:07:00.000000000",4850,-0.012]
["2021-11-08T09:07:00.000000000","2021-11-08T17:07:00.000000000",4854,1986.615]
["2021-11-08T09:07:00.000000000","2021-11-08T17:07:00.000000000",4868,44.15]
["2021-11-08T09:07:00.000000000","2021-11-08T17:07:00.000000000",4872,49.45833]
["2021-11-08T09:07:00.000000000","2021-11-08T17:07:00.000000000",4858,252.7994]
["2021-11-08T09:07:00.000000000","2021-11-08T17:07:00.000000000",4863,779.4164]
["2021-11-08T09:08:00.000000000","2021-11-08T17:08:00.000000000",4850,-0.0115]
["2021-11-08T09:08:00.000000000","2021-11-08T17:08:00.000000000",4854,1992.885]
["2021-11-08T09:08:00.000000000","2021-11-08T17:08:00.000000000",4868,44.025]
["2021-11-08T09:08:00.000000000","2021-11-08T17:08:00.000000000",4872,49.80833]
["2021-11-08T09:08:00.000000000","2021-11-08T17:08:00.000000000",4858,252.8258]
["2021-11-08T09:08:00.000000000","2021-11-08T17:08:00.000000000",4863,783.3267]
["2021-11-08T09:09:00.000000000","2021-11-08T17:09:00.000000000",4850,-0.012]
["2021-11-08T09:09:00.000000000","2021-11-08T17:09:00.000000000",4854,1999.23]
["2021-11-08T09:09:00.000000000","2021-11-08T17:09:00.000000000",4868,44.09999]
["2021-11-08T09:09:00.000000000","2021-11-08T17:09:00.000000000",4872,49.79167]
["2021-11-08T09:09:00.000000000","2021-11-08T17:09:00.000000000",4858,252.7247]
["2021-11-08T09:09:00.000000000","2021-11-08T17:09:00.000000000",4863,786.3965]
["2021-11-08T09:10:00.000000000","2021-11-08T17:10:00.000000000",4850,-0.0115]
["2021-11-08T09:10:00.000000000","2021-11-08T17:10:00.000000000",4854,2006.725]
["2021-11-08T09:10:00.000000000","2021-11-08T17:10:00.000000000",4868,42.93333]
["2021-11-08T09:10:00.000000000","2021-11-08T17:10:00.000000000",4872,49.46666]
["2021-11-08T09:10:00.000000000","2021-11-08T17:10:00.000000000",4858,252.8316]
["2021-11-08T09:10:00.000000000","2021-11-08T17:10:00.000000000",4863,789.5135]
["2021-11-08T09:11:00.000000000","2021-11-08T17:11:00.000000000",4850,-0.012]
["2021-11-08T09:11:00.000000000","2021-11-08T17:11:00.000000000",4854,2014.087]
["2021-11-08T09:11:00.000000000","2021-11-08T17:11:00.000000000",4868,43.51666]
["2021-11-08T09:11:00.000000000","2021-11-08T17:11:00.000000000",4872,49.45833]
["2021-11-08T09:11:00.000000000","2021-11-08T17:11:00.000000000",4858,252.8151]
["2021-11-08T09:11:00.000000000","2021-11-08T17:11:00.000000000",4863,792.5356]
["2021-11-08T09:12:00.000000000","2021-11-08T17:12:00.000000000",4850,-0.012]
["2021-11-08T09:12:00.000000000","2021-11-08T17:12:00.000000000",4854,2027.122]
["2021-11-08T09:12:00.000000000","2021-11-08T17:12:00.000000000",4868,43.00833]
["2021-11-08T09:12:00.000000000","2021-11-08T17:12:00.000000000",4872,48.9]
["2021-11-08T09:12:00.000000000","2021-11-08T17:12:00.000000000",4858,252.845]
["2021-11-08T09:12:00.000000000","2021-11-08T17:12:00.000000000",4863,796.3748]
["2021-11-08T09:13:00.000000000","2021-11-08T17:13:00.000000000",4850,-0.012]
["2021-11-08T09:13:00.000000000","2021-11-08T17:13:00.000000000",4854,2034.776]
["2021-11-08T09:13:00.000000000","2021-11-08T17:13:00.000000000",4868,43.70833]
["2021-11-08T09:13:00.000000000","2021-11-08T17:13:00.000000000",4872,49.50833]
["2021-11-08T09:13:00.000000000","2021-11-08T17:13:00.000000000",4858,252.8759]
["2021-11-08T09:13:00.000000000","2021-11-08T17:13:00.000000000",4863,799.5586]
["2021-11-08T09:14:00.000000000","2021-11-08T17:14:00.000000000",4850,-0.012]
["2021-11-08T09:14:00.000000000","2021-11-08T17:14:00.000000000",4854,2039.047]
["2021-11-08T09:14:00.000000000","2021-11-08T17:14:00.000000000",4868,43.775]
["2021-11-08T09:14:00.000000000","2021-11-08T17:14:00.000000000",4872,49.55833]
["2021-11-08T09:14:00.000000000","2021-11-08T17:14:00.000000000",4858,252.9154]
["2021-11-08T09:14:00.000000000","2021-11-08T17:14:00.000000000",4863,803.1359]
["2021-11-08T09:15:00.000000000","2021-11-08T17:15:00.000000000",4850,-0.012]
["2021-11-08T09:15:00.000000000","2021-11-08T17:15:00.000000000",4854,2038.323]
["2021-11-08T09:15:00.000000000","2021-11-08T17:15:00.000000000",4868,43.71666]
["2021-11-08T09:15:00.000000000","2021-11-08T17:15:00.000000000",4872,49.56667]
["2021-11-08T09:15:00.000000000","2021-11-08T17:15:00.000000000",4858,252.9355]
["2021-11-08T09:15:00.000000000","2021-11-08T17:15:00.000000000",4863,801.933]
["2021-11-08T09:16:00.000000000","2021-11-08T17:16:00.000000000",4850,-0.012]
["2021-11-08T09:16:00.000000000","2021-11-08T17:16:00.000000000",4854,2047.328]
["2021-11-08T09:16:00.000000000","2021-11-08T17:16:00.000000000",4868,43.61666]
["2021-11-08T09:16:00.000000000","2021-11-08T17:16:00.000000000",4872,49.45]
["2021-11-08T09:16:00.000000000","2021-11-08T17:16:00.000000000",4858,252.9873]
["2021-11-08T09:16:00.000000000","2021-11-08T17:16:00.000000000",4863,806.5982]
["2021-11-08T09:17:00.000000000","2021-11-08T17:17:00.000000000",4850,-0.012]
["2021-11-08T09:17:00.000000000","2021-11-08T17:17:00.000000000",4854,2061.835]
["2021-11-08T09:17:00.000000000","2021-11-08T17:17:00.000000000",4868,43.01666]
["2021-11-08T09:17:00.000000000","2021-11-08T17:17:00.000000000",4872,49.33333]
["2021-11-08T09:17:00.000000000","2021-11-08T17:17:00.000000000",4858,253.0048]
["2021-11-08T09:17:00.000000000","2021-11-08T17:17:00.000000000",4863,812.0527]
["2021-11-08T09:18:00.000000000","2021-11-08T17:18:00.000000000",4850,-0.012]
["2021-11-08T09:18:00.000000000","2021-11-08T17:18:00.000000000",4854,2069.724]
["2021-11-08T09:18:00.000000000","2021-11-08T17:18:00.000000000",4868,43.60833]
["2021-11-08T09:18:00.000000000","2021-11-08T17:18:00.000000000",4872,49.65]
["2021-11-08T09:18:00.000000000","2021-11-08T17:18:00.000000000",4858,253.0018]
["2021-11-08T09:18:00.000000000","2021-11-08T17:18:00.000000000",4863,815.8577]
["2021-11-08T09:19:00.000000000","2021-11-08T17:19:00.000000000",4850,-0.012]
["2021-11-08T09:19:00.000000000","2021-11-08T17:19:00.000000000",4854,2082.128]
["2021-11-08T09:19:00.000000000","2021-11-08T17:19:00.000000000",4868,43.09166]
["2021-11-08T09:19:00.000000000","2021-11-08T17:19:00.000000000",4872,49.28333]
["2021-11-08T09:19:00.000000000","2021-11-08T17:19:00.000000000",4858,252.9958]
["2021-11-08T09:19:00.000000000","2021-11-08T17:19:00.000000000",4863,819.9379]
["2021-11-08T09:20:00.000000000","2021-11-08T17:20:00.000000000",4850,-0.01175]
["2021-11-08T09:20:00.000000000","2021-11-08T17:20:00.000000000",4854,2096.858]
["2021-11-08T09:20:00.000000000","2021-11-08T17:20:00.000000000",4868,42.875]
["2021-11-08T09:20:00.000000000","2021-11-08T17:20:00.000000000",4872,49.09166]
["2021-11-08T09:20:00.000000000","2021-11-08T17:20:00.000000000",4858,253.0425]
["2021-11-08T09:20:00.000000000","2021-11-08T17:20:00.000000000",4863,824.2424]
["2021-11-08T09:21:00.000000000","2021-11-08T17:21:00.000000000",4850,-0.012]
["2021-11-08T09:21:00.000000000","2021-11-08T17:21:00.000000000",4854,2109.729]
["2021-11-08T09:21:00.000000000","2021-11-08T17:21:00.000000000",4868,42.15833]
["2021-11-08T09:21:00.000000000","2021-11-08T17:21:00.000000000",4872,48.93333]
["2021-11-08T09:21:00.000000000","2021-11-08T17:21:00.000000000",4858,253.1053]
["2021-11-08T09:21:00.000000000","2021-11-08T17:21:00.000000000",4863,828.3815]
["2021-11-08T09:22:00.000000000","2021-11-08T17:22:00.000000000",4850,-0.012]
["2021-11-08T09:22:00.000000000","2021-11-08T17:22:00.000000000",4854,2126.277]
["2021-11-08T09:22:00.000000000","2021-11-08T17:22:00.000000000",4868,42.21667]
["2021-11-08T09:22:00.000000000","2021-11-08T17:22:00.000000000",4872,48.70833]
["2021-11-08T09:22:00.000000000","2021-11-08T17:22:00.000000000",4858,253.0971]
["2021-11-08T09:22:00.000000000","2021-11-08T17:22:00.000000000",4863,832.9003]
["2021-11-08T09:23:00.000000000","2021-11-08T17:23:00.000000000",4850,-0.012]
["2021-11-08T09:23:00.000000000","2021-11-08T17:23:00.000000000",4854,2135.612]
["2021-11-08T09:23:00.000000000","2021-11-08T17:23:00.000000000",4868,42.125]
["2021-11-08T09:23:00.000000000","2021-11-08T17:23:00.000000000",4872,48.60833]
["2021-11-08T09:23:00.000000000","2021-11-08T17:23:00.000000000",4858,253.1424]
["2021-11-08T09:23:00.000000000","2021-11-08T17:23:00.000000000",4863,836.692]
["2021-11-08T09:24:00.000000000","2021-11-08T17:24:00.000000000",4850,-0.012]
["2021-11-08T09:24:00.000000000","2021-11-08T17:24:00.000000000",4854,2149.556]
["2021-11-08T09:24:00.000000000","2021-11-08T17:24:00.000000000",4868,42.08333]
["2021-11-08T09:24:00.000000000","2021-11-08T17:24:00.000000000",4872,48.04167]
["2021-11-08T09:24:00.000000000","2021-11-08T17:24:00.000000000",4858,253.1026]
["2021-11-08T09:24:00.000000000","2021-11-08T17:24:00.000000000",4863,842.3096]
["2021-11-08T09:25:00.000000000","2021-11-08T17:25:00.000000000",4850,-0.01175]
["2021-11-08T09:25:00.000000000","2021-11-08T17:25:00.000000000",4854,2158.907]
["2021-11-08T09:25:00.000000000","2021-11-08T17:25:00.000000000",4868,43.46666]
["2021-11-08T09:25:00.000000000","2021-11-08T17:25:00.000000000",4872,49.14167]
["2021-11-08T09:25:00.000000000","2021-11-08T17:25:00.000000000",4858,253.1949]
["2021-11-08T09:25:00.000000000","2021-11-08T17:25:00.000000000",4863,848.0141]
["2021-11-08T09:26:00.000000000","2021-11-08T17:26:00.000000000",4850,-0.012]
["2021-11-08T09:26:00.000000000","2021-11-08T17:26:00.000000000",4854,2160.982]
["2021-11-08T09:26:00.000000000","2021-11-08T17:26:00.000000000",4868,43.24166]
["2021-11-08T09:26:00.000000000","2021-11-08T17:26:00.000000000",4872,49.33333]
["2021-11-08T09:26:00.000000000","2021-11-08T17:26:00.000000000",4858,253.1903]
["2021-11-08T09:26:00.000000000","2021-11-08T17:26:00.000000000",4863,850.8138]
["2021-11-08T09:27:00.000000000","2021-11-08T17:27:00.000000000",4850,-0.012]
["2021-11-08T09:27:00.000000000","2021-11-08T17:27:00.000000000",4854,1951.593]
["2021-11-08T09:27:00.000000000","2021-11-08T17:27:00.000000000",4868,42.66667]
["2021-11-08T09:27:00.000000000","2021-11-08T17:27:00.000000000",4872,49.13333]
["2021-11-08T09:27:00.000000000","2021-11-08T17:27:00.000000000",4858,252.5192]
["2021-11-08T09:27:00.000000000","2021-11-08T17:27:00.000000000",4863,762.5544]
["2021-11-08T09:28:00.000000000","2021-11-08T17:28:00.000000000",4850,-0.012]
["2021-11-08T09:28:00.000000000","2021-11-08T17:28:00.000000000",4854,1856.848]
["2021-11-08T09:28:00.000000000","2021-11-08T17:28:00.000000000",4868,41.8]
["2021-11-08T09:28:00.000000000","2021-11-08T17:28:00.000000000",4872,48.125]
["2021-11-08T09:28:00.000000000","2021-11-08T17:28:00.000000000",4858,252.0962]
["2021-11-08T09:28:00.000000000","2021-11-08T17:28:00.000000000",4863,737.9868]
["2021-11-08T09:29:00.000000000","2021-11-08T17:29:00.000000000",4850,-0.012]
["2021-11-08T09:29:00.000000000","2021-11-08T17:29:00.000000000",4854,1587.038]
["2021-11-08T09:29:00.000000000","2021-11-08T17:29:00.000000000",4868,41.58333]
["2021-11-08T09:29:00.000000000","2021-11-08T17:29:00.000000000",4872,48.325]
["2021-11-08T09:29:00.000000000","2021-11-08T17:29:00.000000000",4858,251.1699]
["2021-11-08T09:29:00.000000000","2021-11-08T17:29:00.000000000",4863,614.9869]
["2021-11-08T09:30:00.000000000","2021-11-08T17:30:00.000000000",4850,-0.012]
["2021-11-08T09:30:00.000000000","2021-11-08T17:30:00.000000000",4854,1051.995]
["2021-11-08T09:30:00.000000000","2021-11-08T17:30:00.000000000",4868,40.9]
["2021-11-08T09:30:00.000000000","2021-11-08T17:30:00.000000000",4872,47.05833]
["2021-11-08T09:30:00.000000000","2021-11-08T17:30:00.000000000",4858,249.0003]
["2021-11-08T09:30:00.000000000","2021-11-08T17:30:00.000000000",4863,410.115]
["2021-11-08T09:31:00.000000000","2021-11-08T17:31:00.000000000",4850,-0.012]
["2021-11-08T09:31:00.000000000","2021-11-08T17:31:00.000000000",4854,1556.036]
["2021-11-08T09:31:00.000000000","2021-11-08T17:31:00.000000000",4868,38.78333]
["2021-11-08T09:31:00.000000000","2021-11-08T17:31:00.000000000",4872,45.3]
["2021-11-08T09:31:00.000000000","2021-11-08T17:31:00.000000000",4858,250.8466]
["2021-11-08T09:31:00.000000000","2021-11-08T17:31:00.000000000",4863,618.707]
["2021-11-08T09:32:00.000000000","2021-11-08T17:32:00.000000000",4850,-0.012]
["2021-11-08T09:32:00.000000000","2021-11-08T17:32:00.000000000",4854,1958.933]
["2021-11-08T09:32:00.000000000","2021-11-08T17:32:00.000000000",4868,38.175]
["2021-11-08T09:32:00.000000000","2021-11-08T17:32:00.000000000",4872,45.31667]
["2021-11-08T09:32:00.000000000","2021-11-08T17:32:00.000000000",4858,252.4022]
["2021-11-08T09:32:00.000000000","2021-11-08T17:32:00.000000000",4863,762.4488]
["2021-11-08T09:33:00.000000000","2021-11-08T17:33:00.000000000",4850,-0.012]
["2021-11-08T09:33:00.000000000","2021-11-08T17:33:00.000000000",4854,2114.63]
["2021-11-08T09:33:00.000000000","2021-11-08T17:33:00.000000000",4868,38.11666]
["2021-11-08T09:33:00.000000000","2021-11-08T17:33:00.000000000",4872,45.4]
["2021-11-08T09:33:00.000000000","2021-11-08T17:33:00.000000000",4858,252.9296]
["2021-11-08T09:33:00.000000000","2021-11-08T17:33:00.000000000",4863,819.3789]
["2021-11-08T09:34:00.000000000","2021-11-08T17:34:00.000000000",4850,-0.012]
["2021-11-08T09:34:00.000000000","2021-11-08T17:34:00.000000000",4854,2112.574]
["2021-11-08T09:34:00.000000000","2021-11-08T17:34:00.000000000",4868,38.64167]
["2021-11-08T09:34:00.000000000","2021-11-08T17:34:00.000000000",4872,46.0]
["2021-11-08T09:34:00.000000000","2021-11-08T17:34:00.000000000",4858,252.923]
["2021-11-08T09:34:00.000000000","2021-11-08T17:34:00.000000000",4863,815.3604]
["2021-11-08T09:35:00.000000000","2021-11-08T17:35:00.000000000",4850,-0.012]
["2021-11-08T09:35:00.000000000","2021-11-08T17:35:00.000000000",4854,1982.16]
["2021-11-08T09:35:00.000000000","2021-11-08T17:35:00.000000000",4868,38.78333]
["2021-11-08T09:35:00.000000000","2021-11-08T17:35:00.000000000",4872,46.04167]
["2021-11-08T09:35:00.000000000","2021-11-08T17:35:00.000000000",4858,252.4332]
["2021-11-08T09:35:00.000000000","2021-11-08T17:35:00.000000000",4863,764.9333]
["2021-11-08T09:36:00.000000000","2021-11-08T17:36:00.000000000",4850,-0.012]
["2021-11-08T09:36:00.000000000","2021-11-08T17:36:00.000000000",4854,1942.997]
["2021-11-08T09:36:00.000000000","2021-11-08T17:36:00.000000000",4868,39.46667]
["2021-11-08T09:36:00.000000000","2021-11-08T17:36:00.000000000",4872,46.18333]
["2021-11-08T09:36:00.000000000","2021-11-08T17:36:00.000000000",4858,252.3545]
["2021-11-08T09:36:00.000000000","2021-11-08T17:36:00.000000000",4863,755.6895]
["2021-11-08T09:37:00.000000000","2021-11-08T17:37:00.000000000",4850,-0.012]
["2021-11-08T09:37:00.000000000","2021-11-08T17:37:00.000000000",4854,2138.18]
["2021-11-08T09:37:00.000000000","2021-11-08T17:37:00.000000000",4868,39.325]
["2021-11-08T09:37:00.000000000","2021-11-08T17:37:00.000000000",4872,46.4]
["2021-11-08T09:37:00.000000000","2021-11-08T17:37:00.000000000",4858,253.1356]
["2021-11-08T09:37:00.000000000","2021-11-08T17:37:00.000000000",4863,836.7304]
["2021-11-08T09:38:00.000000000","2021-11-08T17:38:00.000000000",4850,-0.012]
["2021-11-08T09:38:00.000000000","2021-11-08T17:38:00.000000000",4854,2245.161]
["2021-11-08T09:38:00.000000000","2021-11-08T17:38:00.000000000",4868,39.66667]
["2021-11-08T09:38:00.000000000","2021-11-08T17:38:00.000000000",4872,46.0]
["2021-11-08T09:38:00.000000000","2021-11-08T17:38:00.000000000",4858,253.5023]
["2021-11-08T09:38:00.000000000","2021-11-08T17:38:00.000000000",4863,875.8343]
["2021-11-08T09:39:00.000000000","2021-11-08T17:39:00.000000000",4850,-0.012]
["2021-11-08T09:39:00.000000000","2021-11-08T17:39:00.000000000",4854,2248.916]
["2021-11-08T09:39:00.000000000","2021-11-08T17:39:00.000000000",4868,40.18333]
["2021-11-08T09:39:00.000000000","2021-11-08T17:39:00.000000000",4872,46.2]
["2021-11-08T09:39:00.000000000","2021-11-08T17:39:00.000000000",4858,253.5386]
["2021-11-08T09:39:00.000000000","2021-11-08T17:39:00.000000000",4863,875.808]
["2021-11-08T09:40:00.000000000","2021-11-08T17:40:00.000000000",4850,-0.012]
["2021-11-08T09:40:00.000000000","2021-11-08T17:40:00.000000000",4854,2250.06]
["2021-11-08T09:40:00.000000000","2021-11-08T17:40:00.000000000",4868,40.69167]
["2021-11-08T09:40:00.000000000","2021-11-08T17:40:00.000000000",4872,46.33333]
["2021-11-08T09:40:00.000000000","2021-11-08T17:40:00.000000000",4858,253.5547]
["2021-11-08T09:40:00.000000000","2021-11-08T17:40:00.000000000",4863,876.9512]
["2021-11-08T09:41:00.000000000","2021-11-08T17:41:00.000000000",4850,-0.012]
["2021-11-08T09:41:00.000000000","2021-11-08T17:41:00.000000000",4854,2250.526]
["2021-11-08T09:41:00.000000000","2021-11-08T17:41:00.000000000",4868,40.775]
["2021-11-08T09:41:00.000000000","2021-11-08T17:41:00.000000000",4872,46.25]
["2021-11-08T09:41:00.000000000","2021-11-08T17:41:00.000000000",4858,253.5842]
["2021-11-08T09:41:00.000000000","2021-11-08T17:41:00.000000000",4863,878.9717]
["2021-11-08T09:42:00.000000000","2021-11-08T17:42:00.000000000",4850,-0.012]
["2021-11-08T09:42:00.000000000","2021-11-08T17:42:00.000000000",4854,2250.527]
["2021-11-08T09:42:00.000000000","2021-11-08T17:42:00.000000000",4868,41.2]
["2021-11-08T09:42:00.000000000","2021-11-08T17:42:00.000000000",4872,46.425]
["2021-11-08T09:42:00.000000000","2021-11-08T17:42:00.000000000",4858,253.5967]
["2021-11-08T09:42:00.000000000","2021-11-08T17:42:00.000000000",4863,879.1252]
["2021-11-08T09:43:00.000000000","2021-11-08T17:43:00.000000000",4850,-0.012]
["2021-11-08T09:43:00.000000000","2021-11-08T17:43:00.000000000",4854,2235.637]
["2021-11-08T09:43:00.000000000","2021-11-08T17:43:00.000000000",4868,41.95]
["2021-11-08T09:43:00.000000000","2021-11-08T17:43:00.000000000",4872,47.16667]
["2021-11-08T09:43:00.000000000","2021-11-08T17:43:00.000000000",4858,253.4873]
["2021-11-08T09:43:00.000000000","2021-11-08T17:43:00.000000000",4863,874.4821]
["2021-11-08T09:44:00.000000000","2021-11-08T17:44:00.000000000",4850,-0.012]
["2021-11-08T09:44:00.000000000","2021-11-08T17:44:00.000000000",4854,2114.625]
["2021-11-08T09:44:00.000000000","2021-11-08T17:44:00.000000000",4868,42.65833]
["2021-11-08T09:44:00.000000000","2021-11-08T17:44:00.000000000",4872,48.18333]
["2021-11-08T09:44:00.000000000","2021-11-08T17:44:00.000000000",4858,253.0674]
["2021-11-08T09:44:00.000000000","2021-11-08T17:44:00.000000000",4863,831.3249]
["2021-11-08T09:45:00.000000000","2021-11-08T17:45:00.000000000",4850,-0.012]
["2021-11-08T09:45:00.000000000","2021-11-08T17:45:00.000000000",4854,2100.273]
["2021-11-08T09:45:00.000000000","2021-11-08T17:45:00.000000000",4868,42.4]
["2021-11-08T09:45:00.000000000","2021-11-08T17:45:00.000000000",4872,48.16667]
["2021-11-08T09:45:00.000000000","2021-11-08T17:45:00.000000000",4858,253.0067]
["2021-11-08T09:45:00.000000000","2021-11-08T17:45:00.000000000",4863,830.0738]
["2021-11-08T09:46:00.000000000","2021-11-08T17:46:00.000000000",4850,-0.012]
["2021-11-08T09:46:00.000000000","2021-11-08T17:46:00.000000000",4854,1990.739]
["2021-11-08T09:46:00.000000000","2021-11-08T17:46:00.000000000",4868,43.06667]
["2021-11-08T09:46:00.000000000","2021-11-08T17:46:00.000000000",4872,48.59999]
["2021-11-08T09:46:00.000000000","2021-11-08T17:46:00.000000000",4858,252.854]
["2021-11-08T09:46:00.000000000","2021-11-08T17:46:00.000000000",4863,783.8365]
["2021-11-08T09:47:00.000000000","2021-11-08T17:47:00.000000000",4850,-0.012]
["2021-11-08T09:47:00.000000000","2021-11-08T17:47:00.000000000",4854,2101.155]
["2021-11-08T09:47:00.000000000","2021-11-08T17:47:00.000000000",4868,42.53333]
["2021-11-08T09:47:00.000000000","2021-11-08T17:47:00.000000000",4872,48.14166]
["2021-11-08T09:47:00.000000000","2021-11-08T17:47:00.000000000",4858,253.3704]
["2021-11-08T09:47:00.000000000","2021-11-08T17:47:00.000000000",4863,828.4021]
["2021-11-08T09:48:00.000000000","2021-11-08T17:48:00.000000000",4850,-0.012]
["2021-11-08T09:48:00.000000000","2021-11-08T17:48:00.000000000",4854,2213.884]
["2021-11-08T09:48:00.000000000","2021-11-08T17:48:00.000000000",4868,42.38333]
["2021-11-08T09:48:00.000000000","2021-11-08T17:48:00.000000000",4872,48.025]
["2021-11-08T09:48:00.000000000","2021-11-08T17:48:00.000000000",4858,253.5189]
["2021-11-08T09:48:00.000000000","2021-11-08T17:48:00.000000000",4863,874.5737]
["2021-11-08T09:49:00.000000000","2021-11-08T17:49:00.000000000",4850,-0.012]
["2021-11-08T09:49:00.000000000","2021-11-08T17:49:00.000000000",4854,2274.845]
["2021-11-08T09:49:00.000000000","2021-11-08T17:49:00.000000000",4868,42.65833]
["2021-11-08T09:49:00.000000000","2021-11-08T17:49:00.000000000",4872,48.05833]
["2021-11-08T09:49:00.000000000","2021-11-08T17:49:00.000000000",4858,253.7501]
["2021-11-08T09:49:00.000000000","2021-11-08T17:49:00.000000000",4863,895.2514]
["2021-11-08T09:50:00.000000000","2021-11-08T17:50:00.000000000",4850,-0.012]
["2021-11-08T09:50:00.000000000","2021-11-08T17:50:00.000000000",4854,2276.275]
["2021-11-08T09:50:00.000000000","2021-11-08T17:50:00.000000000",4868,43.45]
["2021-11-08T09:50:00.000000000","2021-11-08T17:50:00.000000000",4872,48.85833]
["2021-11-08T09:50:00.000000000","2021-11-08T17:50:00.000000000",4858,253.7725]
["2021-11-08T09:50:00.000000000","2021-11-08T17:50:00.000000000",4863,896.5475]
["2021-11-08T09:51:00.000000000","2021-11-08T17:51:00.000000000",4850,-0.012]
["2021-11-08T09:51:00.000000000","2021-11-08T17:51:00.000000000",4854,2272.41]
["2021-11-08T09:51:00.000000000","2021-11-08T17:51:00.000000000",4868,44.25833]
["2021-11-08T09:51:00.000000000","2021-11-08T17:51:00.000000000",4872,49.75833]
["2021-11-08T09:51:00.000000000","2021-11-08T17:51:00.000000000",4858,253.8066]
["2021-11-08T09:51:00.000000000","2021-11-08T17:51:00.000000000",4863,899.8279]
["2021-11-08T09:52:00.000000000","2021-11-08T17:52:00.000000000",4850,-0.012]
["2021-11-08T09:52:00.000000000","2021-11-08T17:52:00.000000000",4854,2266.65]
["2021-11-08T09:52:00.000000000","2021-11-08T17:52:00.000000000",4868,44.7]
["2021-11-08T09:52:00.000000000","2021-11-08T17:52:00.000000000",4872,50.575]
["2021-11-08T09:52:00.000000000","2021-11-08T17:52:00.000000000",4858,253.827]
["2021-11-08T09:52:00.000000000","2021-11-08T17:52:00.000000000",4863,901.9641]
["2021-11-08T09:53:00.000000000","2021-11-08T17:53:00.000000000",4850,-0.012]
["2021-11-08T09:53:00.000000000","2021-11-08T17:53:00.000000000",4854,2267.306]
["2021-11-08T09:53:00.000000000","2021-11-08T17:53:00.000000000",4868,45.0]
["2021-11-08T09:53:00.000000000","2021-11-08T17:53:00.000000000",4872,50.61666]
["2021-11-08T09:53:00.000000000","2021-11-08T17:53:00.000000000",4858,253.7786]
["2021-11-08T09:53:00.000000000","2021-11-08T17:53:00.000000000",4863,905.0144]
["2021-11-08T09:54:00.000000000","2021-11-08T17:54:00.000000000",4850,-0.012]
["2021-11-08T09:54:00.000000000","2021-11-08T17:54:00.000000000",4854,2270.713]
["2021-11-08T09:54:00.000000000","2021-11-08T17:54:00.000000000",4868,44.35833]
["2021-11-08T09:54:00.000000000","2021-11-08T17:54:00.000000000",4872,50.775]
["2021-11-08T09:54:00.000000000","2021-11-08T17:54:00.000000000",4858,253.6809]
["2021-11-08T09:54:00.000000000","2021-11-08T17:54:00.000000000",4863,907.7275]
["2021-11-08T09:55:00.000000000","2021-11-08T17:55:00.000000000",4850,-0.012]
["2021-11-08T09:55:00.000000000","2021-11-08T17:55:00.000000000",4854,2275.443]
["2021-11-08T09:55:00.000000000","2021-11-08T17:55:00.000000000",4868,44.325]
["2021-11-08T09:55:00.000000000","2021-11-08T17:55:00.000000000",4872,50.68333]
["2021-11-08T09:55:00.000000000","2021-11-08T17:55:00.000000000",4858,253.7067]
["2021-11-08T09:55:00.000000000","2021-11-08T17:55:00.000000000",4863,909.6223]
["2021-11-08T09:56:00.000000000","2021-11-08T17:56:00.000000000",4850,-0.012]
["2021-11-08T09:56:00.000000000","2021-11-08T17:56:00.000000000",4854,2280.414]
["2021-11-08T09:56:00.000000000","2021-11-08T17:56:00.000000000",4868,44.15833]
["2021-11-08T09:56:00.000000000","2021-11-08T17:56:00.000000000",4872,50.78333]
["2021-11-08T09:56:00.000000000","2021-11-08T17:56:00.000000000",4858,253.8253]
["2021-11-08T09:56:00.000000000","2021-11-08T17:56:00.000000000",4863,911.8727]
["2021-11-08T09:57:00.000000000","2021-11-08T17:57:00.000000000",4850,-0.012]
["2021-11-08T09:57:00.000000000","2021-11-08T17:57:00.000000000",4854,2282.302]
["2021-11-08T09:57:00.000000000","2021-11-08T17:57:00.000000000",4868,45.8]
["2021-11-08T09:57:00.000000000","2021-11-08T17:57:00.000000000",4872,51.175]
["2021-11-08T09:57:00.000000000","2021-11-08T17:57:00.000000000",4858,253.8921]
["2021-11-08T09:57:00.000000000","2021-11-08T17:57:00.000000000",4863,913.4158]
["2021-11-08T09:58:00.000000000","2021-11-08T17:58:00.000000000",4850,-0.012]
["2021-11-08T09:58:00.000000000","2021-11-08T17:58:00.000000000",4854,2285.787]
["2021-11-08T09:58:00.000000000","2021-11-08T17:58:00.000000000",4868,45.875]
["2021-11-08T09:58:00.000000000","2021-11-08T17:58:00.000000000",4872,50.9]
["2021-11-08T09:58:00.000000000","2021-11-08T17:58:00.000000000",4858,253.8376]
["2021-11-08T09:58:00.000000000","2021-11-08T17:58:00.000000000",4863,914.1726]
["2021-11-08T09:59:00.000000000","2021-11-08T17:59:00.000000000",4850,-0.012]
["2021-11-08T09:59:00.000000000","2021-11-08T17:59:00.000000000",4854,2288.189]
["2021-11-08T09:59:00.000000000","2021-11-08T17:59:00.000000000",4868,46.71666]
["2021-11-08T09:59:00.000000000","2021-11-08T17:59:00.000000000",4872,51.30833]
["2021-11-08T09:59:00.000000000","2021-11-08T17:59:00.000000000",4858,253.8761]
["2021-11-08T09:59:00.000000000","2021-11-08T17:59:00.000000000",4863,915.6777]
["2021-11-08T10:00:00.000000000","2021-11-08T18:00:00.000000000",4850,-0.012]
["2021-11-08T10:00:00.000000000","2021-11-08T18:00:00.000000000",4854,2287.503]
["2021-11-08T10:00:00.000000000","2021-11-08T18:00:00.000000000",4868,47.23333]
["2021-11-08T10:00:00.000000000","2021-11-08T18:00:00.000000000",4872,51.61666]
["2021-11-08T10:00:00.000000000","2021-11-08T18:00:00.000000000",4858,253.8456]
["2021-11-08T10:00:00.000000000","2021-11-08T18:00:00.000000000",4863,917.0328]
["2021-11-08T10:01:00.000000000","2021-11-08T18:01:00.000000000",4850,-0.012]
["2021-11-08T10:01:00.000000000","2021-11-08T18:01:00.000000000",4854,2289.594]
["2021-11-08T10:01:00.000000000","2021-11-08T18:01:00.000000000",4868,47.33333]
["2021-11-08T10:01:00.000000000","2021-11-08T18:01:00.000000000",4872,51.45]
["2021-11-08T10:01:00.000000000","2021-11-08T18:01:00.000000000",4858,253.8369]
["2021-11-08T10:01:00.000000000","2021-11-08T18:01:00.000000000",4863,918.3493]
["2021-11-08T10:02:00.000000000","2021-11-08T18:02:00.000000000",4850,-0.012]
["2021-11-08T10:02:00.000000000","2021-11-08T18:02:00.000000000",4854,2290.724]
["2021-11-08T10:02:00.000000000","2021-11-08T18:02:00.000000000",4868,47.7]
["2021-11-08T10:02:00.000000000","2021-11-08T18:02:00.000000000",4872,51.625]
["2021-11-08T10:02:00.000000000","2021-11-08T18:02:00.000000000",4858,253.7679]
["2021-11-08T10:02:00.000000000","2021-11-08T18:02:00.000000000",4863,920.1655]
["2021-11-08T10:03:00.000000000","2021-11-08T18:03:00.000000000",4850,-0.012]
["2021-11-08T10:03:00.000000000","2021-11-08T18:03:00.000000000",4854,2297.203]
["2021-11-08T10:03:00.000000000","2021-11-08T18:03:00.000000000",4868,47.50833]
["2021-11-08T10:03:00.000000000","2021-11-08T18:03:00.000000000",4872,51.29167]
["2021-11-08T10:03:00.000000000","2021-11-08T18:03:00.000000000",4858,253.8082]
["2021-11-08T10:03:00.000000000","2021-11-08T18:03:00.000000000",4863,921.9033]
["2021-11-08T10:04:00.000000000","2021-11-08T18:04:00.000000000",4850,-0.012]
["2021-11-08T10:04:00.000000000","2021-11-08T18:04:00.000000000",4854,2300.704]
["2021-11-08T10:04:00.000000000","2021-11-08T18:04:00.000000000",4868,48.0]
["2021-11-08T10:04:00.000000000","2021-11-08T18:04:00.000000000",4872,51.4]
["2021-11-08T10:04:00.000000000","2021-11-08T18:04:00.000000000",4858,253.7727]
["2021-11-08T10:04:00.000000000","2021-11-08T18:04:00.000000000",4863,923.0192]
["2021-11-08T10:05:00.000000000","2021-11-08T18:05:00.000000000",4850,-0.012]
["2021-11-08T10:05:00.000000000","2021-11-08T18:05:00.000000000",4854,2307.477]
["2021-11-08T10:05:00.000000000","2021-11-08T18:05:00.000000000",4868,47.71666]
["2021-11-08T10:05:00.000000000","2021-11-08T18:05:00.000000000",4872,51.175]
["2021-11-08T10:05:00.000000000","2021-11-08T18:05:00.000000000",4858,253.7621]
["2021-11-08T10:05:00.000000000","2021-11-08T18:05:00.000000000",4863,925.0356]
["2021-11-08T10:06:00.000000000","2021-11-08T18:06:00.000000000",4850,-0.012]
["2021-11-08T10:06:00.000000000","2021-11-08T18:06:00.000000000",4854,2307.224]
["2021-11-08T10:06:00.000000000","2021-11-08T18:06:00.000000000",4868,48.85]
["2021-11-08T10:06:00.000000000","2021-11-08T18:06:00.000000000",4872,52.05]
["2021-11-08T10:06:00.000000000","2021-11-08T18:06:00.000000000",4858,253.7733]
["2021-11-08T10:06:00.000000000","2021-11-08T18:06:00.000000000",4863,926.8355]
["2021-11-08T10:07:00.000000000","2021-11-08T18:07:00.000000000",4850,-0.012]
["2021-11-08T10:07:00.000000000","2021-11-08T18:07:00.000000000",4854,2305.127]
["2021-11-08T10:07:00.000000000","2021-11-08T18:07:00.000000000",4868,49.125]
["2021-11-08T10:07:00.000000000","2021-11-08T18:07:00.000000000",4872,52.675]
["2021-11-08T10:07:00.000000000","2021-11-08T18:07:00.000000000",4858,253.8734]
["2021-11-08T10:07:00.000000000","2021-11-08T18:07:00.000000000",4863,928.7084]
["2021-11-08T10:08:00.000000000","2021-11-08T18:08:00.000000000",4850,-0.012]
["2021-11-08T10:08:00.000000000","2021-11-08T18:08:00.000000000",4854,2303.24]
["2021-11-08T10:08:00.000000000","2021-11-08T18:08:00.000000000",4868,48.39167]
["2021-11-08T10:08:00.000000000","2021-11-08T18:08:00.000000000",4872,53.10833]
["2021-11-08T10:08:00.000000000","2021-11-08T18:08:00.000000000",4858,253.9014]
["2021-11-08T10:08:00.000000000","2021-11-08T18:08:00.000000000",4863,930.6289]
["2021-11-08T10:09:00.000000000","2021-11-08T18:09:00.000000000",4850,-0.012]
["2021-11-08T10:09:00.000000000","2021-11-08T18:09:00.000000000",4854,2304.422]
["2021-11-08T10:09:00.000000000","2021-11-08T18:09:00.000000000",4868,47.875]
["2021-11-08T10:09:00.000000000","2021-11-08T18:09:00.000000000",4872,52.96666]
["2021-11-08T10:09:00.000000000","2021-11-08T18:09:00.000000000",4858,253.8624]
["2021-11-08T10:09:00.000000000","2021-11-08T18:09:00.000000000",4863,932.2103]
["2021-11-08T10:10:00.000000000","2021-11-08T18:10:00.000000000",4850,-0.012]
["2021-11-08T10:10:00.000000000","2021-11-08T18:10:00.000000000",4854,2307.284]
["2021-11-08T10:10:00.000000000","2021-11-08T18:10:00.000000000",4868,47.6]
["2021-11-08T10:10:00.000000000","2021-11-08T18:10:00.000000000",4872,53.24166]
["2021-11-08T10:10:00.000000000","2021-11-08T18:10:00.000000000",4858,253.8793]
["2021-11-08T10:10:00.000000000","2021-11-08T18:10:00.000000000",4863,933.6194]
["2021-11-08T10:11:00.000000000","2021-11-08T18:11:00.000000000",4850,-0.012]
["2021-11-08T10:11:00.000000000","2021-11-08T18:11:00.000000000",4854,2312.842]
["2021-11-08T10:11:00.000000000","2021-11-08T18:11:00.000000000",4868,46.975]
["2021-11-08T10:11:00.000000000","2021-11-08T18:11:00.000000000",4872,53.18333]
["2021-11-08T10:11:00.000000000","2021-11-08T18:11:00.000000000",4858,254.0661]
["2021-11-08T10:11:00.000000000","2021-11-08T18:11:00.000000000",4863,935.4368]
["2021-11-08T10:12:00.000000000","2021-11-08T18:12:00.000000000",4850,-0.012]
["2021-11-08T10:12:00.000000000","2021-11-08T18:12:00.000000000",4854,2316.528]
["2021-11-08T10:12:00.000000000","2021-11-08T18:12:00.000000000",4868,47.23333]
["2021-11-08T10:12:00.000000000","2021-11-08T18:12:00.000000000",4872,53.4]
["2021-11-08T10:12:00.000000000","2021-11-08T18:12:00.000000000",4858,254.1322]
["2021-11-08T10:12:00.000000000","2021-11-08T18:12:00.000000000",4863,937.3291]
["2021-11-08T10:13:00.000000000","2021-11-08T18:13:00.000000000",4850,-0.012]
["2021-11-08T10:13:00.000000000","2021-11-08T18:13:00.000000000",4854,2323.547]
["2021-11-08T10:13:00.000000000","2021-11-08T18:13:00.000000000",4868,46.3]
["2021-11-08T10:13:00.000000000","2021-11-08T18:13:00.000000000",4872,52.95833]
["2021-11-08T10:13:00.000000000","2021-11-08T18:13:00.000000000",4858,254.1103]
["2021-11-08T10:13:00.000000000","2021-11-08T18:13:00.000000000",4863,939.1826]
["2021-11-08T10:14:00.000000000","2021-11-08T18:14:00.000000000",4850,-0.012]
["2021-11-08T10:14:00.000000000","2021-11-08T18:14:00.000000000",4854,2329.403]
["2021-11-08T10:14:00.000000000","2021-11-08T18:14:00.000000000",4868,45.43333]
["2021-11-08T10:14:00.000000000","2021-11-08T18:14:00.000000000",4872,52.98333]
["2021-11-08T10:14:00.000000000","2021-11-08T18:14:00.000000000",4858,254.1661]
["2021-11-08T10:14:00.000000000","2021-11-08T18:14:00.000000000",4863,940.4839]
["2021-11-08T10:15:00.000000000","2021-11-08T18:15:00.000000000",4850,-0.01175]
["2021-11-08T10:15:00.000000000","2021-11-08T18:15:00.000000000",4854,2335.446]
["2021-11-08T10:15:00.000000000","2021-11-08T18:15:00.000000000",4868,45.71666]
["2021-11-08T10:15:00.000000000","2021-11-08T18:15:00.000000000",4872,52.99166]
["2021-11-08T10:15:00.000000000","2021-11-08T18:15:00.000000000",4858,254.142]
["2021-11-08T10:15:00.000000000","2021-11-08T18:15:00.000000000",4863,941.7692]
["2021-11-08T10:16:00.000000000","2021-11-08T18:16:00.000000000",4850,-0.012]
["2021-11-08T10:16:00.000000000","2021-11-08T18:16:00.000000000",4854,2339.04]
["2021-11-08T10:16:00.000000000","2021-11-08T18:16:00.000000000",4868,45.81667]
["2021-11-08T10:16:00.000000000","2021-11-08T18:16:00.000000000",4872,52.9]
["2021-11-08T10:16:00.000000000","2021-11-08T18:16:00.000000000",4858,254.1603]
["2021-11-08T10:16:00.000000000","2021-11-08T18:16:00.000000000",4863,943.1459]
["2021-11-08T10:17:00.000000000","2021-11-08T18:17:00.000000000",4850,-0.012]
["2021-11-08T10:17:00.000000000","2021-11-08T18:17:00.000000000",4854,2340.062]
["2021-11-08T10:17:00.000000000","2021-11-08T18:17:00.000000000",4868,46.58333]
["2021-11-08T10:17:00.000000000","2021-11-08T18:17:00.000000000",4872,53.525]
["2021-11-08T10:17:00.000000000","2021-11-08T18:17:00.000000000",4858,254.2038]
["2021-11-08T10:17:00.000000000","2021-11-08T18:17:00.000000000",4863,944.743]
["2021-11-08T10:18:00.000000000","2021-11-08T18:18:00.000000000",4850,-0.012]
["2021-11-08T10:18:00.000000000","2021-11-08T18:18:00.000000000",4854,2344.181]
["2021-11-08T10:18:00.000000000","2021-11-08T18:18:00.000000000",4868,46.73333]
["2021-11-08T10:18:00.000000000","2021-11-08T18:18:00.000000000",4872,53.24166]
["2021-11-08T10:18:00.000000000","2021-11-08T18:18:00.000000000",4858,254.1757]
["2021-11-08T10:18:00.000000000","2021-11-08T18:18:00.000000000",4863,946.3984]
["2021-11-08T10:19:00.000000000","2021-11-08T18:19:00.000000000",4850,-0.012]
["2021-11-08T10:19:00.000000000","2021-11-08T18:19:00.000000000",4854,2348.387]
["2021-11-08T10:19:00.000000000","2021-11-08T18:19:00.000000000",4868,46.47499]
["2021-11-08T10:19:00.000000000","2021-11-08T18:19:00.000000000",4872,53.55]
["2021-11-08T10:19:00.000000000","2021-11-08T18:19:00.000000000",4858,254.2524]
["2021-11-08T10:19:00.000000000","2021-11-08T18:19:00.000000000",4863,947.9752]
["2021-11-08T10:20:00.000000000","2021-11-08T18:20:00.000000000",4850,-0.012]
["2021-11-08T10:20:00.000000000","2021-11-08T18:20:00.000000000",4854,2349.018]
["2021-11-08T10:20:00.000000000","2021-11-08T18:20:00.000000000",4868,47.0]
["2021-11-08T10:20:00.000000000","2021-11-08T18:20:00.000000000",4872,53.875]
["2021-11-08T10:20:00.000000000","2021-11-08T18:20:00.000000000",4858,254.2058]
["2021-11-08T10:20:00.000000000","2021-11-08T18:20:00.000000000",4863,949.3058]
["2021-11-08T10:21:00.000000000","2021-11-08T18:21:00.000000000",4850,-0.012]
["2021-11-08T10:21:00.000000000","2021-11-08T18:21:00.000000000",4854,2361.892]
["2021-11-08T10:21:00.000000000","2021-11-08T18:21:00.000000000",4868,46.01667]
["2021-11-08T10:21:00.000000000","2021-11-08T18:21:00.000000000",4872,53.075]
["2021-11-08T10:21:00.000000000","2021-11-08T18:21:00.000000000",4858,254.2912]
["2021-11-08T10:21:00.000000000","2021-11-08T18:21:00.000000000",4863,952.8882]
["2021-11-08T10:22:00.000000000","2021-11-08T18:22:00.000000000",4850,-0.012]
["2021-11-08T10:22:00.000000000","2021-11-08T18:22:00.000000000",4854,2371.94]
["2021-11-08T10:22:00.000000000","2021-11-08T18:22:00.000000000",4868,44.875]
["2021-11-08T10:22:00.000000000","2021-11-08T18:22:00.000000000",4872,52.71666]
["2021-11-08T10:22:00.000000000","2021-11-08T18:22:00.000000000",4858,254.3713]
["2021-11-08T10:22:00.000000000","2021-11-08T18:22:00.000000000",4863,955.1063]
["2021-11-08T10:23:00.000000000","2021-11-08T18:23:00.000000000",4850,-0.012]
["2021-11-08T10:23:00.000000000","2021-11-08T18:23:00.000000000",4854,2368.237]
["2021-11-08T10:23:00.000000000","2021-11-08T18:23:00.000000000",4868,46.66667]
["2021-11-08T10:23:00.000000000","2021-11-08T18:23:00.000000000",4872,53.625]
["2021-11-08T10:23:00.000000000","2021-11-08T18:23:00.000000000",4858,254.3228]
["2021-11-08T10:23:00.000000000","2021-11-08T18:23:00.000000000",4863,956.5355]
["2021-11-08T10:24:00.000000000","2021-11-08T18:24:00.000000000",4850,-0.012]
["2021-11-08T10:24:00.000000000","2021-11-08T18:24:00.000000000",4854,2363.866]
["2021-11-08T10:24:00.000000000","2021-11-08T18:24:00.000000000",4868,47.375]
["2021-11-08T10:24:00.000000000","2021-11-08T18:24:00.000000000",4872,54.225]
["2021-11-08T10:24:00.000000000","2021-11-08T18:24:00.000000000",4858,254.2076]
["2021-11-08T10:24:00.000000000","2021-11-08T18:24:00.000000000",4863,958.7979]
["2021-11-08T10:25:00.000000000","2021-11-08T18:25:00.000000000",4850,-0.012]
["2021-11-08T10:25:00.000000000","2021-11-08T18:25:00.000000000",4854,2356.658]
["2021-11-08T10:25:00.000000000","2021-11-08T18:25:00.000000000",4868,48.425]
["2021-11-08T10:25:00.000000000","2021-11-08T18:25:00.000000000",4872,54.94167]
["2021-11-08T10:25:00.000000000","2021-11-08T18:25:00.000000000",4858,254.2717]
["2021-11-08T10:25:00.000000000","2021-11-08T18:25:00.000000000",4863,960.6184]
["2021-11-08T10:26:00.000000000","2021-11-08T18:26:00.000000000",4850,-0.012]
["2021-11-08T10:26:00.000000000","2021-11-08T18:26:00.000000000",4854,2355.492]
["2021-11-08T10:26:00.000000000","2021-11-08T18:26:00.000000000",4868,48.975]
["2021-11-08T10:26:00.000000000","2021-11-08T18:26:00.000000000",4872,54.875]
["2021-11-08T10:26:00.000000000","2021-11-08T18:26:00.000000000",4858,254.2454]
["2021-11-08T10:26:00.000000000","2021-11-08T18:26:00.000000000",4863,962.4338]
["2021-11-08T10:27:00.000000000","2021-11-08T18:27:00.000000000",4850,-0.012]
["2021-11-08T10:27:00.000000000","2021-11-08T18:27:00.000000000",4854,2353.32]
["2021-11-08T10:27:00.000000000","2021-11-08T18:27:00.000000000",4868,49.95]
["2021-11-08T10:27:00.000000000","2021-11-08T18:27:00.000000000",4872,55.61666]
["2021-11-08T10:27:00.000000000","2021-11-08T18:27:00.000000000",4858,254.2371]
["2021-11-08T10:27:00.000000000","2021-11-08T18:27:00.000000000",4863,964.0664]
["2021-11-08T10:28:00.000000000","2021-11-08T18:28:00.000000000",4850,-0.012]
["2021-11-08T10:28:00.000000000","2021-11-08T18:28:00.000000000",4854,2355.815]
["2021-11-08T10:28:00.000000000","2021-11-08T18:28:00.000000000",4868,50.25]
["2021-11-08T10:28:00.000000000","2021-11-08T18:28:00.000000000",4872,55.84166]
["2021-11-08T10:28:00.000000000","2021-11-08T18:28:00.000000000",4858,254.2245]
["2021-11-08T10:28:00.000000000","2021-11-08T18:28:00.000000000",4863,965.8863]
["2021-11-08T10:29:00.000000000","2021-11-08T18:29:00.000000000",4850,-0.012]
["2021-11-08T10:29:00.000000000","2021-11-08T18:29:00.000000000",4854,2358.83]
["2021-11-08T10:29:00.000000000","2021-11-08T18:29:00.000000000",4868,50.09166]
["2021-11-08T10:29:00.000000000","2021-11-08T18:29:00.000000000",4872,55.7]
["2021-11-08T10:29:00.000000000","2021-11-08T18:29:00.000000000",4858,254.2229]
["2021-11-08T10:29:00.000000000","2021-11-08T18:29:00.000000000",4863,967.3891]
["2021-11-08T10:30:00.000000000","2021-11-08T18:30:00.000000000",4850,-0.012]
["2021-11-08T10:30:00.000000000","2021-11-08T18:30:00.000000000",4854,2363.056]
["2021-11-08T10:30:00.000000000","2021-11-08T18:30:00.000000000",4868,49.625]
["2021-11-08T10:30:00.000000000","2021-11-08T18:30:00.000000000",4872,55.53333]
["2021-11-08T10:30:00.000000000","2021-11-08T18:30:00.000000000",4858,254.3598]
["2021-11-08T10:30:00.000000000","2021-11-08T18:30:00.000000000",4863,968.3262]
["2021-11-08T10:31:00.000000000","2021-11-08T18:31:00.000000000",4850,-0.012]
["2021-11-08T10:31:00.000000000","2021-11-08T18:31:00.000000000",4854,2366.239]
["2021-11-08T10:31:00.000000000","2021-11-08T18:31:00.000000000",4868,50.47499]
["2021-11-08T10:31:00.000000000","2021-11-08T18:31:00.000000000",4872,55.86666]
["2021-11-08T10:31:00.000000000","2021-11-08T18:31:00.000000000",4858,254.4042]
["2021-11-08T10:31:00.000000000","2021-11-08T18:31:00.000000000",4863,969.7724]
["2021-11-08T10:32:00.000000000","2021-11-08T18:32:00.000000000",4850,-0.012]
["2021-11-08T10:32:00.000000000","2021-11-08T18:32:00.000000000",4854,2367.873]
["2021-11-08T10:32:00.000000000","2021-11-08T18:32:00.000000000",4868,50.26667]
["2021-11-08T10:32:00.000000000","2021-11-08T18:32:00.000000000",4872,55.925]
["2021-11-08T10:32:00.000000000","2021-11-08T18:32:00.000000000",4858,254.3831]
["2021-11-08T10:32:00.000000000","2021-11-08T18:32:00.000000000",4863,971.3637]
["2021-11-08T10:33:00.000000000","2021-11-08T18:33:00.000000000",4850,-0.012]
["2021-11-08T10:33:00.000000000","2021-11-08T18:33:00.000000000",4854,2371.308]
["2021-11-08T10:33:00.000000000","2021-11-08T18:33:00.000000000",4868,49.775]
["2021-11-08T10:33:00.000000000","2021-11-08T18:33:00.000000000",4872,55.84999]
["2021-11-08T10:33:00.000000000","2021-11-08T18:33:00.000000000",4858,254.3859]
["2021-11-08T10:33:00.000000000","2021-11-08T18:33:00.000000000",4863,972.4995]
["2021-11-08T10:34:00.000000000","2021-11-08T18:34:00.000000000",4850,-0.012]
["2021-11-08T10:34:00.000000000","2021-11-08T18:34:00.000000000",4854,2372.335]
["2021-11-08T10:34:00.000000000","2021-11-08T18:34:00.000000000",4868,49.86666]
["2021-11-08T10:34:00.000000000","2021-11-08T18:34:00.000000000",4872,56.33333]
["2021-11-08T10:34:00.000000000","2021-11-08T18:34:00.000000000",4858,254.3294]
["2021-11-08T10:34:00.000000000","2021-11-08T18:34:00.000000000",4863,974.3972]
["2021-11-08T10:35:00.000000000","2021-11-08T18:35:00.000000000",4850,-0.012]
["2021-11-08T10:35:00.000000000","2021-11-08T18:35:00.000000000",4854,2371.854]
["2021-11-08T10:35:00.000000000","2021-11-08T18:35:00.000000000",4868,50.15]
["2021-11-08T10:35:00.000000000","2021-11-08T18:35:00.000000000",4872,56.65833]
["2021-11-08T10:35:00.000000000","2021-11-08T18:35:00.000000000",4858,254.3149]
["2021-11-08T10:35:00.000000000","2021-11-08T18:35:00.000000000",4863,975.6282]
["2021-11-08T10:36:00.000000000","2021-11-08T18:36:00.000000000",4850,-0.012]
["2021-11-08T10:36:00.000000000","2021-11-08T18:36:00.000000000",4854,2370.234]
["2021-11-08T10:36:00.000000000","2021-11-08T18:36:00.000000000",4868,50.64166]
["2021-11-08T10:36:00.000000000","2021-11-08T18:36:00.000000000",4872,57.03333]
["2021-11-08T10:36:00.000000000","2021-11-08T18:36:00.000000000",4858,254.2902]
["2021-11-08T10:36:00.000000000","2021-11-08T18:36:00.000000000",4863,976.8411]
["2021-11-08T10:37:00.000000000","2021-11-08T18:37:00.000000000",4850,-0.012]
["2021-11-08T10:37:00.000000000","2021-11-08T18:37:00.000000000",4854,2370.352]
["2021-11-08T10:37:00.000000000","2021-11-08T18:37:00.000000000",4868,51.46666]
["2021-11-08T10:37:00.000000000","2021-11-08T18:37:00.000000000",4872,56.85833]
["2021-11-08T10:37:00.000000000","2021-11-08T18:37:00.000000000",4858,254.3565]
["2021-11-08T10:37:00.000000000","2021-11-08T18:37:00.000000000",4863,978.1936]
["2021-11-08T10:38:00.000000000","2021-11-08T18:38:00.000000000",4850,-0.012]
["2021-11-08T10:38:00.000000000","2021-11-08T18:38:00.000000000",4854,2369.816]
["2021-11-08T10:38:00.000000000","2021-11-08T18:38:00.000000000",4868,52.15833]
["2021-11-08T10:38:00.000000000","2021-11-08T18:38:00.000000000",4872,57.03333]
["2021-11-08T10:38:00.000000000","2021-11-08T18:38:00.000000000",4858,254.3555]
["2021-11-08T10:38:00.000000000","2021-11-08T18:38:00.000000000",4863,978.9922]
["2021-11-08T10:39:00.000000000","2021-11-08T18:39:00.000000000",4850,-0.012]
["2021-11-08T10:39:00.000000000","2021-11-08T18:39:00.000000000",4854,2369.003]
["2021-11-08T10:39:00.000000000","2021-11-08T18:39:00.000000000",4868,52.65833]
["2021-11-08T10:39:00.000000000","2021-11-08T18:39:00.000000000",4872,57.54167]
["2021-11-08T10:39:00.000000000","2021-11-08T18:39:00.000000000",4858,254.2908]
["2021-11-08T10:39:00.000000000","2021-11-08T18:39:00.000000000",4863,980.8383]
["2021-11-08T10:40:00.000000000","2021-11-08T18:40:00.000000000",4850,-0.012]
["2021-11-08T10:40:00.000000000","2021-11-08T18:40:00.000000000",4854,2367.691]
["2021-11-08T10:40:00.000000000","2021-11-08T18:40:00.000000000",4868,53.15]
["2021-11-08T10:40:00.000000000","2021-11-08T18:40:00.000000000",4872,57.675]
["2021-11-08T10:40:00.000000000","2021-11-08T18:40:00.000000000",4858,254.3414]
["2021-11-08T10:40:00.000000000","2021-11-08T18:40:00.000000000",4863,981.8885]
["2021-11-08T10:41:00.000000000","2021-11-08T18:41:00.000000000",4850,-0.012]
["2021-11-08T10:41:00.000000000","2021-11-08T18:41:00.000000000",4854,2368.061]
["2021-11-08T10:41:00.000000000","2021-11-08T18:41:00.000000000",4868,53.675]
["2021-11-08T10:41:00.000000000","2021-11-08T18:41:00.000000000",4872,57.825]
["2021-11-08T10:41:00.000000000","2021-11-08T18:41:00.000000000",4858,254.3145]
["2021-11-08T10:41:00.000000000","2021-11-08T18:41:00.000000000",4863,983.4252]
["2021-11-08T10:42:00.000000000","2021-11-08T18:42:00.000000000",4850,-0.012]
["2021-11-08T10:42:00.000000000","2021-11-08T18:42:00.000000000",4854,2371.75]
["2021-11-08T10:42:00.000000000","2021-11-08T18:42:00.000000000",4868,53.90833]
["2021-11-08T10:42:00.000000000","2021-11-08T18:42:00.000000000",4872,57.65]
["2021-11-08T10:42:00.000000000","2021-11-08T18:42:00.000000000",4858,254.3669]
["2021-11-08T10:42:00.000000000","2021-11-08T18:42:00.000000000",4863,985.0999]
["2021-11-08T10:43:00.000000000","2021-11-08T18:43:00.000000000",4850,-0.012]
["2021-11-08T10:43:00.000000000","2021-11-08T18:43:00.000000000",4854,2372.537]
["2021-11-08T10:43:00.000000000","2021-11-08T18:43:00.000000000",4868,54.275]
["2021-11-08T10:43:00.000000000","2021-11-08T18:43:00.000000000",4872,57.96666]
["2021-11-08T10:43:00.000000000","2021-11-08T18:43:00.000000000",4858,254.3397]
["2021-11-08T10:43:00.000000000","2021-11-08T18:43:00.000000000",4863,985.8933]
["2021-11-08T10:44:00.000000000","2021-11-08T18:44:00.000000000",4850,-0.012]
["2021-11-08T10:44:00.000000000","2021-11-08T18:44:00.000000000",4854,2371.698]
["2021-11-08T10:44:00.000000000","2021-11-08T18:44:00.000000000",4868,53.55833]
["2021-11-08T10:44:00.000000000","2021-11-08T18:44:00.000000000",4872,58.15833]
["2021-11-08T10:44:00.000000000","2021-11-08T18:44:00.000000000",4858,254.3117]
["2021-11-08T10:44:00.000000000","2021-11-08T18:44:00.000000000",4863,986.6085]
["2021-11-08T10:45:00.000000000","2021-11-08T18:45:00.000000000",4850,-0.012]
["2021-11-08T10:45:00.000000000","2021-11-08T18:45:00.000000000",4854,2375.425]
["2021-11-08T10:45:00.000000000","2021-11-08T18:45:00.000000000",4868,51.45]
["2021-11-08T10:45:00.000000000","2021-11-08T18:45:00.000000000",4872,57.36666]
["2021-11-08T10:45:00.000000000","2021-11-08T18:45:00.000000000",4858,254.3829]
["2021-11-08T10:45:00.000000000","2021-11-08T18:45:00.000000000",4863,987.2361]
["2021-11-08T10:46:00.000000000","2021-11-08T18:46:00.000000000",4850,-0.012]
["2021-11-08T10:46:00.000000000","2021-11-08T18:46:00.000000000",4854,2384.138]
["2021-11-08T10:46:00.000000000","2021-11-08T18:46:00.000000000",4868,50.43333]
["2021-11-08T10:46:00.000000000","2021-11-08T18:46:00.000000000",4872,56.75833]
["2021-11-08T10:46:00.000000000","2021-11-08T18:46:00.000000000",4858,254.4717]
["2021-11-08T10:46:00.000000000","2021-11-08T18:46:00.000000000",4863,988.0578]
["2021-11-08T10:47:00.000000000","2021-11-08T18:47:00.000000000",4850,-0.012]
["2021-11-08T10:47:00.000000000","2021-11-08T18:47:00.000000000",4854,2393.304]
["2021-11-08T10:47:00.000000000","2021-11-08T18:47:00.000000000",4868,49.775]
["2021-11-08T10:47:00.000000000","2021-11-08T18:47:00.000000000",4872,56.11666]
["2021-11-08T10:47:00.000000000","2021-11-08T18:47:00.000000000",4858,254.4585]
["2021-11-08T10:47:00.000000000","2021-11-08T18:47:00.000000000",4863,988.4871]
["2021-11-08T10:48:00.000000000","2021-11-08T18:48:00.000000000",4850,-0.012]
["2021-11-08T10:48:00.000000000","2021-11-08T18:48:00.000000000",4854,2395.104]
["2021-11-08T10:48:00.000000000","2021-11-08T18:48:00.000000000",4868,50.00833]
["2021-11-08T10:48:00.000000000","2021-11-08T18:48:00.000000000",4872,56.43333]
["2021-11-08T10:48:00.000000000","2021-11-08T18:48:00.000000000",4858,254.459]
["2021-11-08T10:48:00.000000000","2021-11-08T18:48:00.000000000",4863,988.4385]
["2021-11-08T10:49:00.000000000","2021-11-08T18:49:00.000000000",4850,-0.012]
["2021-11-08T10:49:00.000000000","2021-11-08T18:49:00.000000000",4854,2394.187]
["2021-11-08T10:49:00.000000000","2021-11-08T18:49:00.000000000",4868,50.33333]
["2021-11-08T10:49:00.000000000","2021-11-08T18:49:00.000000000",4872,56.3]
["2021-11-08T10:49:00.000000000","2021-11-08T18:49:00.000000000",4858,254.527]
["2021-11-08T10:49:00.000000000","2021-11-08T18:49:00.000000000",4863,988.8231]
["2021-11-08T10:50:00.000000000","2021-11-08T18:50:00.000000000",4850,-0.012]
["2021-11-08T10:50:00.000000000","2021-11-08T18:50:00.000000000",4854,2397.468]
["2021-11-08T10:50:00.000000000","2021-11-08T18:50:00.000000000",4868,50.04167]
["2021-11-08T10:50:00.000000000","2021-11-08T18:50:00.000000000",4872,56.28333]
["2021-11-08T10:50:00.000000000","2021-11-08T18:50:00.000000000",4858,254.5531]
["2021-11-08T10:50:00.000000000","2021-11-08T18:50:00.000000000",4863,989.7224]
["2021-11-08T10:51:00.000000000","2021-11-08T18:51:00.000000000",4850,-0.012]
["2021-11-08T10:51:00.000000000","2021-11-08T18:51:00.000000000",4854,2400.155]
["2021-11-08T10:51:00.000000000","2021-11-08T18:51:00.000000000",4868,50.8]
["2021-11-08T10:51:00.000000000","2021-11-08T18:51:00.000000000",4872,56.20833]
["2021-11-08T10:51:00.000000000","2021-11-08T18:51:00.000000000",4858,254.5123]
["2021-11-08T10:51:00.000000000","2021-11-08T18:51:00.000000000",4863,990.5339]
["2021-11-08T10:52:00.000000000","2021-11-08T18:52:00.000000000",4850,-0.012]
["2021-11-08T10:52:00.000000000","2021-11-08T18:52:00.000000000",4854,2397.636]
["2021-11-08T10:52:00.000000000","2021-11-08T18:52:00.000000000",4868,51.72499]
["2021-11-08T10:52:00.000000000","2021-11-08T18:52:00.000000000",4872,56.50833]
["2021-11-08T10:52:00.000000000","2021-11-08T18:52:00.000000000",4858,254.5483]
["2021-11-08T10:52:00.000000000","2021-11-08T18:52:00.000000000",4863,991.3953]
["2021-11-08T10:53:00.000000000","2021-11-08T18:53:00.000000000",4850,-0.012]
["2021-11-08T10:53:00.000000000","2021-11-08T18:53:00.000000000",4854,2394.366]
["2021-11-08T10:53:00.000000000","2021-11-08T18:53:00.000000000",4868,52.59166]
["2021-11-08T10:53:00.000000000","2021-11-08T18:53:00.000000000",4872,57.25833]
["2021-11-08T10:53:00.000000000","2021-11-08T18:53:00.000000000",4858,254.5759]
["2021-11-08T10:53:00.000000000","2021-11-08T18:53:00.000000000",4863,992.0303]
["2021-11-08T10:54:00.000000000","2021-11-08T18:54:00.000000000",4850,-0.012]
["2021-11-08T10:54:00.000000000","2021-11-08T18:54:00.000000000",4854,2392.939]
["2021-11-08T10:54:00.000000000","2021-11-08T18:54:00.000000000",4868,52.975]
["2021-11-08T10:54:00.000000000","2021-11-08T18:54:00.000000000",4872,57.275]
["2021-11-08T10:54:00.000000000","2021-11-08T18:54:00.000000000",4858,254.5479]
["2021-11-08T10:54:00.000000000","2021-11-08T18:54:00.000000000",4863,993.6371]
["2021-11-08T10:55:00.000000000","2021-11-08T18:55:00.000000000",4850,-0.012]
["2021-11-08T10:55:00.000000000","2021-11-08T18:55:00.000000000",4854,2394.636]
["2021-11-08T10:55:00.000000000","2021-11-08T18:55:00.000000000",4868,53.19167]
["2021-11-08T10:55:00.000000000","2021-11-08T18:55:00.000000000",4872,57.05833]
["2021-11-08T10:55:00.000000000","2021-11-08T18:55:00.000000000",4858,254.5568]
["2021-11-08T10:55:00.000000000","2021-11-08T18:55:00.000000000",4863,994.467]
["2021-11-08T10:56:00.000000000","2021-11-08T18:56:00.000000000",4850,-0.012]
["2021-11-08T10:56:00.000000000","2021-11-08T18:56:00.000000000",4854,2396.11]
["2021-11-08T10:56:00.000000000","2021-11-08T18:56:00.000000000",4868,53.51666]
["2021-11-08T10:56:00.000000000","2021-11-08T18:56:00.000000000",4872,57.60833]
["2021-11-08T10:56:00.000000000","2021-11-08T18:56:00.000000000",4858,254.5766]
["2021-11-08T10:56:00.000000000","2021-11-08T18:56:00.000000000",4863,995.4019]
["2021-11-08T10:57:00.000000000","2021-11-08T18:57:00.000000000",4850,-0.012]
["2021-11-08T10:57:00.000000000","2021-11-08T18:57:00.000000000",4854,2399.689]
["2021-11-08T10:57:00.000000000","2021-11-08T18:57:00.000000000",4868,52.53333]
["2021-11-08T10:57:00.000000000","2021-11-08T18:57:00.000000000",4872,56.86666]
["2021-11-08T10:57:00.000000000","2021-11-08T18:57:00.000000000",4858,254.6201]
["2021-11-08T10:57:00.000000000","2021-11-08T18:57:00.000000000",4863,996.4256]
["2021-11-08T10:58:00.000000000","2021-11-08T18:58:00.000000000",4850,-0.012]
["2021-11-08T10:58:00.000000000","2021-11-08T18:58:00.000000000",4854,2408.787]
["2021-11-08T10:58:00.000000000","2021-11-08T18:58:00.000000000",4868,52.76666]
["2021-11-08T10:58:00.000000000","2021-11-08T18:58:00.000000000",4872,56.46666]
["2021-11-08T10:58:00.000000000","2021-11-08T18:58:00.000000000",4858,254.6803]
["2021-11-08T10:58:00.000000000","2021-11-08T18:58:00.000000000",4863,997.374]
["2021-11-08T10:59:00.000000000","2021-11-08T18:59:00.000000000",4850,-0.012]
["2021-11-08T10:59:00.000000000","2021-11-08T18:59:00.000000000",4854,2411.6]
["2021-11-08T10:59:00.000000000","2021-11-08T18:59:00.000000000",4868,52.43333]
["2021-11-08T10:59:00.000000000","2021-11-08T18:59:00.000000000",4872,56.39166]
["2021-11-08T10:59:00.000000000","2021-11-08T18:59:00.000000000",4858,254.6744]
["2021-11-08T10:59:00.000000000","2021-11-08T18:59:00.000000000",4863,998.3118]
["2021-11-08T11:00:00.000000000","2021-11-08T19:00:00.000000000",4850,-0.012]
["2021-11-08T11:00:00.000000000","2021-11-08T19:00:00.000000000",4854,2411.553]
["2021-11-08T11:00:00.000000000","2021-11-08T19:00:00.000000000",4868,52.2]
["2021-11-08T11:00:00.000000000","2021-11-08T19:00:00.000000000",4872,56.15]
["2021-11-08T11:00:00.000000000","2021-11-08T19:00:00.000000000",4858,254.7023]
["2021-11-08T11:00:00.000000000","2021-11-08T19:00:00.000000000",4863,998.9631]
["2021-11-08T11:01:00.000000000","2021-11-08T19:01:00.000000000",4850,-0.012]
["2021-11-08T11:01:00.000000000","2021-11-08T19:01:00.000000000",4854,2412.483]
["2021-11-08T11:01:00.000000000","2021-11-08T19:01:00.000000000",4868,52.625]
["2021-11-08T11:01:00.000000000","2021-11-08T19:01:00.000000000",4872,56.61666]
["2021-11-08T11:01:00.000000000","2021-11-08T19:01:00.000000000",4858,254.6534]
["2021-11-08T11:01:00.000000000","2021-11-08T19:01:00.000000000",4863,999.4432]
["2021-11-08T11:02:00.000000000","2021-11-08T19:02:00.000000000",4850,-0.01225]
["2021-11-08T11:02:00.000000000","2021-11-08T19:02:00.000000000",4854,2415.76]
["2021-11-08T11:02:00.000000000","2021-11-08T19:02:00.000000000",4868,52.4]
["2021-11-08T11:02:00.000000000","2021-11-08T19:02:00.000000000",4872,56.09166]
["2021-11-08T11:02:00.000000000","2021-11-08T19:02:00.000000000",4858,254.6132]
["2021-11-08T11:02:00.000000000","2021-11-08T19:02:00.000000000",4863,1000.327]
["2021-11-08T11:03:00.000000000","2021-11-08T19:03:00.000000000",4850,-0.012]
["2021-11-08T11:03:00.000000000","2021-11-08T19:03:00.000000000",4854,2418.367]
["2021-11-08T11:03:00.000000000","2021-11-08T19:03:00.000000000",4868,52.7]
["2021-11-08T11:03:00.000000000","2021-11-08T19:03:00.000000000",4872,56.08333]
["2021-11-08T11:03:00.000000000","2021-11-08T19:03:00.000000000",4858,254.6331]
["2021-11-08T11:03:00.000000000","2021-11-08T19:03:00.000000000",4863,1001.077]
["2021-11-08T11:04:00.000000000","2021-11-08T19:04:00.000000000",4850,-0.012]
["2021-11-08T11:04:00.000000000","2021-11-08T19:04:00.000000000",4854,2415.898]
["2021-11-08T11:04:00.000000000","2021-11-08T19:04:00.000000000",4868,53.55]
["2021-11-08T11:04:00.000000000","2021-11-08T19:04:00.000000000",4872,56.75833]
["2021-11-08T11:04:00.000000000","2021-11-08T19:04:00.000000000",4858,254.6442]
["2021-11-08T11:04:00.000000000","2021-11-08T19:04:00.000000000",4863,1002.058]
["2021-11-08T11:05:00.000000000","2021-11-08T19:05:00.000000000",4850,-0.012]
["2021-11-08T11:05:00.000000000","2021-11-08T19:05:00.000000000",4854,2412.16]
["2021-11-08T11:05:00.000000000","2021-11-08T19:05:00.000000000",4868,53.75]
["2021-11-08T11:05:00.000000000","2021-11-08T19:05:00.000000000",4872,56.74166]
["2021-11-08T11:05:00.000000000","2021-11-08T19:05:00.000000000",4858,254.644]
["2021-11-08T11:05:00.000000000","2021-11-08T19:05:00.000000000",4863,1002.942]
["2021-11-08T11:06:00.000000000","2021-11-08T19:06:00.000000000",4850,-0.012]
["2021-11-08T11:06:00.000000000","2021-11-08T19:06:00.000000000",4854,2414.646]
["2021-11-08T11:06:00.000000000","2021-11-08T19:06:00.000000000",4868,53.09166]
["2021-11-08T11:06:00.000000000","2021-11-08T19:06:00.000000000",4872,56.55833]
["2021-11-08T11:06:00.000000000","2021-11-08T19:06:00.000000000",4858,254.6474]
["2021-11-08T11:06:00.000000000","2021-11-08T19:06:00.000000000",4863,1003.664]
["2021-11-08T11:07:00.000000000","2021-11-08T19:07:00.000000000",4850,-0.012]
["2021-11-08T11:07:00.000000000","2021-11-08T19:07:00.000000000",4854,2422.195]
["2021-11-08T11:07:00.000000000","2021-11-08T19:07:00.000000000",4868,51.125]
["2021-11-08T11:07:00.000000000","2021-11-08T19:07:00.000000000",4872,56.29167]
["2021-11-08T11:07:00.000000000","2021-11-08T19:07:00.000000000",4858,254.6692]
["2021-11-08T11:07:00.000000000","2021-11-08T19:07:00.000000000",4863,1004.325]
["2021-11-08T11:08:00.000000000","2021-11-08T19:08:00.000000000",4850,-0.012]
["2021-11-08T11:08:00.000000000","2021-11-08T19:08:00.000000000",4854,2425.987]
["2021-11-08T11:08:00.000000000","2021-11-08T19:08:00.000000000",4868,50.95]
["2021-11-08T11:08:00.000000000","2021-11-08T19:08:00.000000000",4872,56.26666]
["2021-11-08T11:08:00.000000000","2021-11-08T19:08:00.000000000",4858,254.7099]
["2021-11-08T11:08:00.000000000","2021-11-08T19:08:00.000000000",4863,1005.076]
["2021-11-08T11:09:00.000000000","2021-11-08T19:09:00.000000000",4850,-0.012]
["2021-11-08T11:09:00.000000000","2021-11-08T19:09:00.000000000",4854,2432.86]
["2021-11-08T11:09:00.000000000","2021-11-08T19:09:00.000000000",4868,51.25]
["2021-11-08T11:09:00.000000000","2021-11-08T19:09:00.000000000",4872,55.96666]
["2021-11-08T11:09:00.000000000","2021-11-08T19:09:00.000000000",4858,254.6673]
["2021-11-08T11:09:00.000000000","2021-11-08T19:09:00.000000000",4863,1005.814]
["2021-11-08T11:10:00.000000000","2021-11-08T19:10:00.000000000",4850,-0.012]
["2021-11-08T11:10:00.000000000","2021-11-08T19:10:00.000000000",4854,2434.421]
["2021-11-08T11:10:00.000000000","2021-11-08T19:10:00.000000000",4868,52.15]
["2021-11-08T11:10:00.000000000","2021-11-08T19:10:00.000000000",4872,56.23333]
["2021-11-08T11:10:00.000000000","2021-11-08T19:10:00.000000000",4858,254.7491]
["2021-11-08T11:10:00.000000000","2021-11-08T19:10:00.000000000",4863,1006.102]
["2021-11-08T11:11:00.000000000","2021-11-08T19:11:00.000000000",4850,-0.012]
["2021-11-08T11:11:00.000000000","2021-11-08T19:11:00.000000000",4854,2437.797]
["2021-11-08T11:11:00.000000000","2021-11-08T19:11:00.000000000",4868,51.60833]
["2021-11-08T11:11:00.000000000","2021-11-08T19:11:00.000000000",4872,55.53333]
["2021-11-08T11:11:00.000000000","2021-11-08T19:11:00.000000000",4858,254.7308]
["2021-11-08T11:11:00.000000000","2021-11-08T19:11:00.000000000",4863,1006.733]
["2021-11-08T11:12:00.000000000","2021-11-08T19:12:00.000000000",4850,-0.012]
["2021-11-08T11:12:00.000000000","2021-11-08T19:12:00.000000000",4854,2444.73]
["2021-11-08T11:12:00.000000000","2021-11-08T19:12:00.000000000",4868,51.72499]
["2021-11-08T11:12:00.000000000","2021-11-08T19:12:00.000000000",4872,55.25833]
["2021-11-08T11:12:00.000000000","2021-11-08T19:12:00.000000000",4858,254.7656]
["2021-11-08T11:12:00.000000000","2021-11-08T19:12:00.000000000",4863,1005.528]
["2021-11-08T11:13:00.000000000","2021-11-08T19:13:00.000000000",4850,-0.012]
["2021-11-08T11:13:00.000000000","2021-11-08T19:13:00.000000000",4854,2448.406]
["2021-11-08T11:13:00.000000000","2021-11-08T19:13:00.000000000",4868,51.43333]
["2021-11-08T11:13:00.000000000","2021-11-08T19:13:00.000000000",4872,54.675]
["2021-11-08T11:13:00.000000000","2021-11-08T19:13:00.000000000",4858,254.7324]
["2021-11-08T11:13:00.000000000","2021-11-08T19:13:00.000000000",4863,1005.021]
["2021-11-08T11:14:00.000000000","2021-11-08T19:14:00.000000000",4850,-0.01225]
["2021-11-08T11:14:00.000000000","2021-11-08T19:14:00.000000000",4854,2455.017]
["2021-11-08T11:14:00.000000000","2021-11-08T19:14:00.000000000",4868,50.86666]
["2021-11-08T11:14:00.000000000","2021-11-08T19:14:00.000000000",4872,54.19167]
["2021-11-08T11:14:00.000000000","2021-11-08T19:14:00.000000000",4858,254.7413]
["2021-11-08T11:14:00.000000000","2021-11-08T19:14:00.000000000",4863,1005.959]
["2021-11-08T11:15:00.000000000","2021-11-08T19:15:00.000000000",4850,-0.012]
["2021-11-08T11:15:00.000000000","2021-11-08T19:15:00.000000000",4854,2470.194]
["2021-11-08T11:15:00.000000000","2021-11-08T19:15:00.000000000",4868,49.8]
["2021-11-08T11:15:00.000000000","2021-11-08T19:15:00.000000000",4872,53.025]
["2021-11-08T11:15:00.000000000","2021-11-08T19:15:00.000000000",4858,254.8581]
["2021-11-08T11:15:00.000000000","2021-11-08T19:15:00.000000000",4863,1005.697]
["2021-11-08T11:16:00.000000000","2021-11-08T19:16:00.000000000",4850,-0.012]
["2021-11-08T11:16:00.000000000","2021-11-08T19:16:00.000000000",4854,2468.716]
["2021-11-08T11:16:00.000000000","2021-11-08T19:16:00.000000000",4868,50.21666]
["2021-11-08T11:16:00.000000000","2021-11-08T19:16:00.000000000",4872,53.45833]
["2021-11-08T11:16:00.000000000","2021-11-08T19:16:00.000000000",4858,254.8587]
["2021-11-08T11:16:00.000000000","2021-11-08T19:16:00.000000000",4863,1005.632]
["2021-11-08T11:17:00.000000000","2021-11-08T19:17:00.000000000",4850,-0.0125]
["2021-11-08T11:17:00.000000000","2021-11-08T19:17:00.000000000",4854,2473.921]
["2021-11-08T11:17:00.000000000","2021-11-08T19:17:00.000000000",4868,49.73333]
["2021-11-08T11:17:00.000000000","2021-11-08T19:17:00.000000000",4872,52.78333]
["2021-11-08T11:17:00.000000000","2021-11-08T19:17:00.000000000",4858,254.8402]
["2021-11-08T11:17:00.000000000","2021-11-08T19:17:00.000000000",4863,1005.358]
["2021-11-08T11:18:00.000000000","2021-11-08T19:18:00.000000000",4850,-0.012]
["2021-11-08T11:18:00.000000000","2021-11-08T19:18:00.000000000",4854,2473.793]
["2021-11-08T11:18:00.000000000","2021-11-08T19:18:00.000000000",4868,50.09166]
["2021-11-08T11:18:00.000000000","2021-11-08T19:18:00.000000000",4872,52.96666]
["2021-11-08T11:18:00.000000000","2021-11-08T19:18:00.000000000",4858,254.8687]
["2021-11-08T11:18:00.000000000","2021-11-08T19:18:00.000000000",4863,1005.837]
["2021-11-08T11:19:00.000000000","2021-11-08T19:19:00.000000000",4850,-0.012]
["2021-11-08T11:19:00.000000000","2021-11-08T19:19:00.000000000",4854,2474.635]
["2021-11-08T11:19:00.000000000","2021-11-08T19:19:00.000000000",4868,50.13333]
["2021-11-08T11:19:00.000000000","2021-11-08T19:19:00.000000000",4872,53.09999]
["2021-11-08T11:19:00.000000000","2021-11-08T19:19:00.000000000",4858,254.8213]
["2021-11-08T11:19:00.000000000","2021-11-08T19:19:00.000000000",4863,1006.053]
["2021-11-08T11:20:00.000000000","2021-11-08T19:20:00.000000000",4850,-0.012]
["2021-11-08T11:20:00.000000000","2021-11-08T19:20:00.000000000",4854,2469.82]
["2021-11-08T11:20:00.000000000","2021-11-08T19:20:00.000000000",4868,50.775]
["2021-11-08T11:20:00.000000000","2021-11-08T19:20:00.000000000",4872,53.73333]
["2021-11-08T11:20:00.000000000","2021-11-08T19:20:00.000000000",4858,254.7916]
["2021-11-08T11:20:00.000000000","2021-11-08T19:20:00.000000000",4863,1006.548]
["2021-11-08T11:21:00.000000000","2021-11-08T19:21:00.000000000",4850,-0.012]
["2021-11-08T11:21:00.000000000","2021-11-08T19:21:00.000000000",4854,2466.968]
["2021-11-08T11:21:00.000000000","2021-11-08T19:21:00.000000000",4868,51.43333]
["2021-11-08T11:21:00.000000000","2021-11-08T19:21:00.000000000",4872,54.26666]
["2021-11-08T11:21:00.000000000","2021-11-08T19:21:00.000000000",4858,254.7392]
["2021-11-08T11:21:00.000000000","2021-11-08T19:21:00.000000000",4863,1008.04]
["2021-11-08T11:22:00.000000000","2021-11-08T19:22:00.000000000",4850,-0.01225]
["2021-11-08T11:22:00.000000000","2021-11-08T19:22:00.000000000",4854,2459.765]
["2021-11-08T11:22:00.000000000","2021-11-08T19:22:00.000000000",4868,52.09166]
["2021-11-08T11:22:00.000000000","2021-11-08T19:22:00.000000000",4872,54.98333]
["2021-11-08T11:22:00.000000000","2021-11-08T19:22:00.000000000",4858,254.727]
["2021-11-08T11:22:00.000000000","2021-11-08T19:22:00.000000000",4863,1007.906]
["2021-11-08T11:23:00.000000000","2021-11-08T19:23:00.000000000",4850,-0.012]
["2021-11-08T11:23:00.000000000","2021-11-08T19:23:00.000000000",4854,2452.361]
["2021-11-08T11:23:00.000000000","2021-11-08T19:23:00.000000000",4868,52.09999]
["2021-11-08T11:23:00.000000000","2021-11-08T19:23:00.000000000",4872,55.26666]
["2021-11-08T11:23:00.000000000","2021-11-08T19:23:00.000000000",4858,254.6821]
["2021-11-08T11:23:00.000000000","2021-11-08T19:23:00.000000000",4863,1008.496]
["2021-11-08T11:24:00.000000000","2021-11-08T19:24:00.000000000",4850,-0.012]
["2021-11-08T11:24:00.000000000","2021-11-08T19:24:00.000000000",4854,2452.079]
["2021-11-08T11:24:00.000000000","2021-11-08T19:24:00.000000000",4868,52.5]
["2021-11-08T11:24:00.000000000","2021-11-08T19:24:00.000000000",4872,55.46666]
["2021-11-08T11:24:00.000000000","2021-11-08T19:24:00.000000000",4858,254.4985]
["2021-11-08T11:24:00.000000000","2021-11-08T19:24:00.000000000",4863,1008.925]
["2021-11-08T11:25:00.000000000","2021-11-08T19:25:00.000000000",4850,-0.01225]
["2021-11-08T11:25:00.000000000","2021-11-08T19:25:00.000000000",4854,2446.999]
["2021-11-08T11:25:00.000000000","2021-11-08T19:25:00.000000000",4868,53.11666]
["2021-11-08T11:25:00.000000000","2021-11-08T19:25:00.000000000",4872,55.93333]
["2021-11-08T11:25:00.000000000","2021-11-08T19:25:00.000000000",4858,254.7302]
["2021-11-08T11:25:00.000000000","2021-11-08T19:25:00.000000000",4863,1008.969]
["2021-11-08T11:26:00.000000000","2021-11-08T19:26:00.000000000",4850,-0.012]
["2021-11-08T11:26:00.000000000","2021-11-08T19:26:00.000000000",4854,2449.115]
["2021-11-08T11:26:00.000000000","2021-11-08T19:26:00.000000000",4868,52.80833]
["2021-11-08T11:26:00.000000000","2021-11-08T19:26:00.000000000",4872,55.43333]
["2021-11-08T11:26:00.000000000","2021-11-08T19:26:00.000000000",4858,254.7182]
["2021-11-08T11:26:00.000000000","2021-11-08T19:26:00.000000000",4863,1009.109]
["2021-11-08T11:27:00.000000000","2021-11-08T19:27:00.000000000",4850,-0.012]
["2021-11-08T11:27:00.000000000","2021-11-08T19:27:00.000000000",4854,2457.122]
["2021-11-08T11:27:00.000000000","2021-11-08T19:27:00.000000000",4868,52.1]
["2021-11-08T11:27:00.000000000","2021-11-08T19:27:00.000000000",4872,54.64166]
["2021-11-08T11:27:00.000000000","2021-11-08T19:27:00.000000000",4858,254.7379]
["2021-11-08T11:27:00.000000000","2021-11-08T19:27:00.000000000",4863,1009.039]
["2021-11-08T11:28:00.000000000","2021-11-08T19:28:00.000000000",4850,-0.01225]
["2021-11-08T11:28:00.000000000","2021-11-08T19:28:00.000000000",4854,2458.423]
["2021-11-08T11:28:00.000000000","2021-11-08T19:28:00.000000000",4868,52.125]
["2021-11-08T11:28:00.000000000","2021-11-08T19:28:00.000000000",4872,54.69167]
["2021-11-08T11:28:00.000000000","2021-11-08T19:28:00.000000000",4858,254.7226]
["2021-11-08T11:28:00.000000000","2021-11-08T19:28:00.000000000",4863,1009.09]
["2021-11-08T11:29:00.000000000","2021-11-08T19:29:00.000000000",4850,-0.012]
["2021-11-08T11:29:00.000000000","2021-11-08T19:29:00.000000000",4854,2459.154]
["2021-11-08T11:29:00.000000000","2021-11-08T19:29:00.000000000",4868,52.04167]
["2021-11-08T11:29:00.000000000","2021-11-08T19:29:00.000000000",4872,54.59999]
["2021-11-08T11:29:00.000000000","2021-11-08T19:29:00.000000000",4858,254.7341]
["2021-11-08T11:29:00.000000000","2021-11-08T19:29:00.000000000",4863,1008.688]
["2021-11-08T11:30:00.000000000","2021-11-08T19:30:00.000000000",4850,-0.01225]
["2021-11-08T11:30:00.000000000","2021-11-08T19:30:00.000000000",4854,2461.965]
["2021-11-08T11:30:00.000000000","2021-11-08T19:30:00.000000000",4868,51.71666]
["2021-11-08T11:30:00.000000000","2021-11-08T19:30:00.000000000",4872,54.325]
["2021-11-08T11:30:00.000000000","2021-11-08T19:30:00.000000000",4858,254.7862]
["2021-11-08T11:30:00.000000000","2021-11-08T19:30:00.000000000",4863,1009.431]
["2021-11-08T11:31:00.000000000","2021-11-08T19:31:00.000000000",4850,-0.01225]
["2021-11-08T11:31:00.000000000","2021-11-08T19:31:00.000000000",4854,2468.819]
["2021-11-08T11:31:00.000000000","2021-11-08T19:31:00.000000000",4868,51.10833]
["2021-11-08T11:31:00.000000000","2021-11-08T19:31:00.000000000",4872,53.66667]
["2021-11-08T11:31:00.000000000","2021-11-08T19:31:00.000000000",4858,254.8041]
["2021-11-08T11:31:00.000000000","2021-11-08T19:31:00.000000000",4863,1009.799]
["2021-11-08T11:32:00.000000000","2021-11-08T19:32:00.000000000",4850,-0.012]
["2021-11-08T11:32:00.000000000","2021-11-08T19:32:00.000000000",4854,2467.534]
["2021-11-08T11:32:00.000000000","2021-11-08T19:32:00.000000000",4868,51.95]
["2021-11-08T11:32:00.000000000","2021-11-08T19:32:00.000000000",4872,54.13333]
["2021-11-08T11:32:00.000000000","2021-11-08T19:32:00.000000000",4858,254.7701]
["2021-11-08T11:32:00.000000000","2021-11-08T19:32:00.000000000",4863,1009.812]
["2021-11-08T11:33:00.000000000","2021-11-08T19:33:00.000000000",4850,-0.012]
["2021-11-08T11:33:00.000000000","2021-11-08T19:33:00.000000000",4854,2464.154]
["2021-11-08T11:33:00.000000000","2021-11-08T19:33:00.000000000",4868,52.21666]
["2021-11-08T11:33:00.000000000","2021-11-08T19:33:00.000000000",4872,54.50833]
["2021-11-08T11:33:00.000000000","2021-11-08T19:33:00.000000000",4858,254.8013]
["2021-11-08T11:33:00.000000000","2021-11-08T19:33:00.000000000",4863,1010.274]
["2021-11-08T11:34:00.000000000","2021-11-08T19:34:00.000000000",4850,-0.012]
["2021-11-08T11:34:00.000000000","2021-11-08T19:34:00.000000000",4854,2461.2]
["2021-11-08T11:34:00.000000000","2021-11-08T19:34:00.000000000",4868,50.99166]
["2021-11-08T11:34:00.000000000","2021-11-08T19:34:00.000000000",4872,54.90833]
["2021-11-08T11:34:00.000000000","2021-11-08T19:34:00.000000000",4858,254.8196]
["2021-11-08T11:34:00.000000000","2021-11-08T19:34:00.000000000",4863,1010.418]
["2021-11-08T11:35:00.000000000","2021-11-08T19:35:00.000000000",4850,-0.012]
["2021-11-08T11:35:00.000000000","2021-11-08T19:35:00.000000000",4854,2464.902]
["2021-11-08T11:35:00.000000000","2021-11-08T19:35:00.000000000",4868,51.55]
["2021-11-08T11:35:00.000000000","2021-11-08T19:35:00.000000000",4872,54.55]
["2021-11-08T11:35:00.000000000","2021-11-08T19:35:00.000000000",4858,254.7705]
["2021-11-08T11:35:00.000000000","2021-11-08T19:35:00.000000000",4863,1011.038]
["2021-11-08T11:36:00.000000000","2021-11-08T19:36:00.000000000",4850,-0.012]
["2021-11-08T11:36:00.000000000","2021-11-08T19:36:00.000000000",4854,2469.47]
["2021-11-08T11:36:00.000000000","2021-11-08T19:36:00.000000000",4868,51.36666]
["2021-11-08T11:36:00.000000000","2021-11-08T19:36:00.000000000",4872,54.425]
["2021-11-08T11:36:00.000000000","2021-11-08T19:36:00.000000000",4858,254.779]
["2021-11-08T11:36:00.000000000","2021-11-08T19:36:00.000000000",4863,1011.593]
["2021-11-08T11:37:00.000000000","2021-11-08T19:37:00.000000000",4850,-0.012]
["2021-11-08T11:37:00.000000000","2021-11-08T19:37:00.000000000",4854,2472.503]
["2021-11-08T11:37:00.000000000","2021-11-08T19:37:00.000000000",4868,51.2]
["2021-11-08T11:37:00.000000000","2021-11-08T19:37:00.000000000",4872,53.925]
["2021-11-08T11:37:00.000000000","2021-11-08T19:37:00.000000000",4858,254.8024]
["2021-11-08T11:37:00.000000000","2021-11-08T19:37:00.000000000",4863,1011.656]
["2021-11-08T11:38:00.000000000","2021-11-08T19:38:00.000000000",4850,-0.012]
["2021-11-08T11:38:00.000000000","2021-11-08T19:38:00.000000000",4854,2480.02]
["2021-11-08T11:38:00.000000000","2021-11-08T19:38:00.000000000",4868,50.5]
["2021-11-08T11:38:00.000000000","2021-11-08T19:38:00.000000000",4872,53.35]
["2021-11-08T11:38:00.000000000","2021-11-08T19:38:00.000000000",4858,254.8897]
["2021-11-08T11:38:00.000000000","2021-11-08T19:38:00.000000000",4863,1012.491]
["2021-11-08T11:39:00.000000000","2021-11-08T19:39:00.000000000",4850,-0.012]
["2021-11-08T11:39:00.000000000","2021-11-08T19:39:00.000000000",4854,2490.037]
["2021-11-08T11:39:00.000000000","2021-11-08T19:39:00.000000000",4868,50.75]
["2021-11-08T11:39:00.000000000","2021-11-08T19:39:00.000000000",4872,53.125]
["2021-11-08T11:39:00.000000000","2021-11-08T19:39:00.000000000",4858,254.9057]
["2021-11-08T11:39:00.000000000","2021-11-08T19:39:00.000000000",4863,1014.128]
["2021-11-08T11:40:00.000000000","2021-11-08T19:40:00.000000000",4850,-0.012]
["2021-11-08T11:40:00.000000000","2021-11-08T19:40:00.000000000",4854,2490.309]
["2021-11-08T11:40:00.000000000","2021-11-08T19:40:00.000000000",4868,51.21666]
["2021-11-08T11:40:00.000000000","2021-11-08T19:40:00.000000000",4872,53.51666]
["2021-11-08T11:40:00.000000000","2021-11-08T19:40:00.000000000",4858,254.9542]
["2021-11-08T11:40:00.000000000","2021-11-08T19:40:00.000000000",4863,1016.235]
["2021-11-08T11:41:00.000000000","2021-11-08T19:41:00.000000000",4850,-0.012]
["2021-11-08T11:41:00.000000000","2021-11-08T19:41:00.000000000",4854,2492.998]
["2021-11-08T11:41:00.000000000","2021-11-08T19:41:00.000000000",4868,51.275]
["2021-11-08T11:41:00.000000000","2021-11-08T19:41:00.000000000",4872,53.775]
["2021-11-08T11:41:00.000000000","2021-11-08T19:41:00.000000000",4858,254.9859]
["2021-11-08T11:41:00.000000000","2021-11-08T19:41:00.000000000",4863,1018.573]
["2021-11-08T11:42:00.000000000","2021-11-08T19:42:00.000000000",4850,-0.012]
["2021-11-08T11:42:00.000000000","2021-11-08T19:42:00.000000000",4854,2494.112]
["2021-11-08T11:42:00.000000000","2021-11-08T19:42:00.000000000",4868,51.14167]
["2021-11-08T11:42:00.000000000","2021-11-08T19:42:00.000000000",4872,54.16667]
["2021-11-08T11:42:00.000000000","2021-11-08T19:42:00.000000000",4858,254.9877]
["2021-11-08T11:42:00.000000000","2021-11-08T19:42:00.000000000",4863,1021.347]
["2021-11-08T11:43:00.000000000","2021-11-08T19:43:00.000000000",4850,-0.012]
["2021-11-08T11:43:00.000000000","2021-11-08T19:43:00.000000000",4854,2497.192]
["2021-11-08T11:43:00.000000000","2021-11-08T19:43:00.000000000",4868,49.7]
["2021-11-08T11:43:00.000000000","2021-11-08T19:43:00.000000000",4872,54.29167]
["2021-11-08T11:43:00.000000000","2021-11-08T19:43:00.000000000",4858,255.0251]
["2021-11-08T11:43:00.000000000","2021-11-08T19:43:00.000000000",4863,1024.307]
["2021-11-08T11:44:00.000000000","2021-11-08T19:44:00.000000000",4850,-0.012]
["2021-11-08T11:44:00.000000000","2021-11-08T19:44:00.000000000",4854,2507.739]
["2021-11-08T11:44:00.000000000","2021-11-08T19:44:00.000000000",4868,48.13333]
["2021-11-08T11:44:00.000000000","2021-11-08T19:44:00.000000000",4872,53.8]
["2021-11-08T11:44:00.000000000","2021-11-08T19:44:00.000000000",4858,255.1629]
["2021-11-08T11:44:00.000000000","2021-11-08T19:44:00.000000000",4863,1026.414]
["2021-11-08T11:45:00.000000000","2021-11-08T19:45:00.000000000",4850,-0.012]
["2021-11-08T11:45:00.000000000","2021-11-08T19:45:00.000000000",4854,2521.386]
["2021-11-08T11:45:00.000000000","2021-11-08T19:45:00.000000000",4868,47.99166]
["2021-11-08T11:45:00.000000000","2021-11-08T19:45:00.000000000",4872,54.30833]
["2021-11-08T11:45:00.000000000","2021-11-08T19:45:00.000000000",4858,255.24]
["2021-11-08T11:45:00.000000000","2021-11-08T19:45:00.000000000",4863,1032.052]
["2021-11-08T11:46:00.000000000","2021-11-08T19:46:00.000000000",4850,-0.0125]
["2021-11-08T11:46:00.000000000","2021-11-08T19:46:00.000000000",4854,2521.859]
["2021-11-08T11:46:00.000000000","2021-11-08T19:46:00.000000000",4868,46.8]
["2021-11-08T11:46:00.000000000","2021-11-08T19:46:00.000000000",4872,53.79167]
["2021-11-08T11:46:00.000000000","2021-11-08T19:46:00.000000000",4858,255.2846]
["2021-11-08T11:46:00.000000000","2021-11-08T19:46:00.000000000",4863,1030.431]
["2021-11-08T11:47:00.000000000","2021-11-08T19:47:00.000000000",4850,-0.012]
["2021-11-08T11:47:00.000000000","2021-11-08T19:47:00.000000000",4854,1705.986]
["2021-11-08T11:47:00.000000000","2021-11-08T19:47:00.000000000",4868,44.925]
["2021-11-08T11:47:00.000000000","2021-11-08T19:47:00.000000000",4872,52.275]
["2021-11-08T11:47:00.000000000","2021-11-08T19:47:00.000000000",4858,252.2002]
["2021-11-08T11:47:00.000000000","2021-11-08T19:47:00.000000000",4863,688.2776]
["2021-11-08T11:48:00.000000000","2021-11-08T19:48:00.000000000",4850,-0.01225]
["2021-11-08T11:48:00.000000000","2021-11-08T19:48:00.000000000",4854,1574.155]
["2021-11-08T11:48:00.000000000","2021-11-08T19:48:00.000000000",4868,43.20833]
["2021-11-08T11:48:00.000000000","2021-11-08T19:48:00.000000000",4872,50.5]
["2021-11-08T11:48:00.000000000","2021-11-08T19:48:00.000000000",4858,251.5843]
["2021-11-08T11:48:00.000000000","2021-11-08T19:48:00.000000000",4863,630.5463]
["2021-11-08T11:49:00.000000000","2021-11-08T19:49:00.000000000",4850,-0.012]
["2021-11-08T11:49:00.000000000","2021-11-08T19:49:00.000000000",4854,1882.375]
["2021-11-08T11:49:00.000000000","2021-11-08T19:49:00.000000000",4868,41.775]
["2021-11-08T11:49:00.000000000","2021-11-08T19:49:00.000000000",4872,49.48333]
["2021-11-08T11:49:00.000000000","2021-11-08T19:49:00.000000000",4858,252.7291]
["2021-11-08T11:49:00.000000000","2021-11-08T19:49:00.000000000",4863,743.1226]
["2021-11-08T11:50:00.000000000","2021-11-08T19:50:00.000000000",4850,-0.012]
["2021-11-08T11:50:00.000000000","2021-11-08T19:50:00.000000000",4854,1961.792]
["2021-11-08T11:50:00.000000000","2021-11-08T19:50:00.000000000",4868,41.39167]
["2021-11-08T11:50:00.000000000","2021-11-08T19:50:00.000000000",4872,48.825]
["2021-11-08T11:50:00.000000000","2021-11-08T19:50:00.000000000",4858,253.0318]
["2021-11-08T11:50:00.000000000","2021-11-08T19:50:00.000000000",4863,770.6411]
["2021-11-08T11:51:00.000000000","2021-11-08T19:51:00.000000000",4850,-0.012]
["2021-11-08T11:51:00.000000000","2021-11-08T19:51:00.000000000",4854,1755.235]
["2021-11-08T11:51:00.000000000","2021-11-08T19:51:00.000000000",4868,41.53333]
["2021-11-08T11:51:00.000000000","2021-11-08T19:51:00.000000000",4872,48.03333]
["2021-11-08T11:51:00.000000000","2021-11-08T19:51:00.000000000",4858,252.2802]
["2021-11-08T11:51:00.000000000","2021-11-08T19:51:00.000000000",4863,687.6296]
["2021-11-08T11:52:00.000000000","2021-11-08T19:52:00.000000000",4850,-0.01225]
["2021-11-08T11:52:00.000000000","2021-11-08T19:52:00.000000000",4854,2000.128]
["2021-11-08T11:52:00.000000000","2021-11-08T19:52:00.000000000",4868,41.95]
["2021-11-08T11:52:00.000000000","2021-11-08T19:52:00.000000000",4872,47.59999]
["2021-11-08T11:52:00.000000000","2021-11-08T19:52:00.000000000",4858,253.1593]
["2021-11-08T11:52:00.000000000","2021-11-08T19:52:00.000000000",4863,783.8728]
["2021-11-08T11:53:00.000000000","2021-11-08T19:53:00.000000000",4850,-0.012]
["2021-11-08T11:53:00.000000000","2021-11-08T19:53:00.000000000",4854,1985.683]
["2021-11-08T11:53:00.000000000","2021-11-08T19:53:00.000000000",4868,42.09167]
["2021-11-08T11:53:00.000000000","2021-11-08T19:53:00.000000000",4872,47.775]
["2021-11-08T11:53:00.000000000","2021-11-08T19:53:00.000000000",4858,253.1374]
["2021-11-08T11:53:00.000000000","2021-11-08T19:53:00.000000000",4863,776.0214]
["2021-11-08T11:54:00.000000000","2021-11-08T19:54:00.000000000",4850,-0.012]
["2021-11-08T11:54:00.000000000","2021-11-08T19:54:00.000000000",4854,1663.056]
["2021-11-08T11:54:00.000000000","2021-11-08T19:54:00.000000000",4868,42.325]
["2021-11-08T11:54:00.000000000","2021-11-08T19:54:00.000000000",4872,47.1]
["2021-11-08T11:54:00.000000000","2021-11-08T19:54:00.000000000",4858,251.9296]
["2021-11-08T11:54:00.000000000","2021-11-08T19:54:00.000000000",4863,654.0513]
["2021-11-08T11:55:00.000000000","2021-11-08T19:55:00.000000000",4850,-0.012]
["2021-11-08T11:55:00.000000000","2021-11-08T19:55:00.000000000",4854,1878.699]
["2021-11-08T11:55:00.000000000","2021-11-08T19:55:00.000000000",4868,42.30833]
["2021-11-08T11:55:00.000000000","2021-11-08T19:55:00.000000000",4872,46.59166]
["2021-11-08T11:55:00.000000000","2021-11-08T19:55:00.000000000",4858,252.4814]
["2021-11-08T11:55:00.000000000","2021-11-08T19:55:00.000000000",4863,731.752]
["2021-11-08T11:56:00.000000000","2021-11-08T19:56:00.000000000",4850,-0.012]
["2021-11-08T11:56:00.000000000","2021-11-08T19:56:00.000000000",4854,2098.107]
["2021-11-08T11:56:00.000000000","2021-11-08T19:56:00.000000000",4868,42.925]
["2021-11-08T11:56:00.000000000","2021-11-08T19:56:00.000000000",4872,46.93333]
["2021-11-08T11:56:00.000000000","2021-11-08T19:56:00.000000000",4858,253.1057]
["2021-11-08T11:56:00.000000000","2021-11-08T19:56:00.000000000",4863,824.0039]
["2021-11-08T11:57:00.000000000","2021-11-08T19:57:00.000000000",4850,-0.012]
["2021-11-08T11:57:00.000000000","2021-11-08T19:57:00.000000000",4854,2168.43]
["2021-11-08T11:57:00.000000000","2021-11-08T19:57:00.000000000",4868,43.475]
["2021-11-08T11:57:00.000000000","2021-11-08T19:57:00.000000000",4872,47.5]
["2021-11-08T11:57:00.000000000","2021-11-08T19:57:00.000000000",4858,253.3726]
["2021-11-08T11:57:00.000000000","2021-11-08T19:57:00.000000000",4863,849.7932]
["2021-11-08T11:58:00.000000000","2021-11-08T19:58:00.000000000",4850,-0.012]
["2021-11-08T11:58:00.000000000","2021-11-08T19:58:00.000000000",4854,2258.888]
["2021-11-08T11:58:00.000000000","2021-11-08T19:58:00.000000000",4868,44.08333]
["2021-11-08T11:58:00.000000000","2021-11-08T19:58:00.000000000",4872,48.01666]
["2021-11-08T11:58:00.000000000","2021-11-08T19:58:00.000000000",4858,253.6574]
["2021-11-08T11:58:00.000000000","2021-11-08T19:58:00.000000000",4863,889.972]
["2021-11-08T11:59:00.000000000","2021-11-08T19:59:00.000000000",4850,-0.012]
["2021-11-08T11:59:00.000000000","2021-11-08T19:59:00.000000000",4854,2411.356]
["2021-11-08T11:59:00.000000000","2021-11-08T19:59:00.000000000",4868,43.76666]
["2021-11-08T11:59:00.000000000","2021-11-08T19:59:00.000000000",4872,48.65]
["2021-11-08T11:59:00.000000000","2021-11-08T19:59:00.000000000",4858,254.1896]
["2021-11-08T11:59:00.000000000","2021-11-08T19:59:00.000000000",4863,954.753]
["2021-11-08T12:00:00.000000000","2021-11-08T20:00:00.000000000",4850,-0.012]
["2021-11-08T12:00:00.000000000","2021-11-08T20:00:00.000000000",4854,2484.163]
["2021-11-08T12:00:00.000000000","2021-11-08T20:00:00.000000000",4868,43.075]
["2021-11-08T12:00:00.000000000","2021-11-08T20:00:00.000000000",4872,48.96666]
["2021-11-08T12:00:00.000000000","2021-11-08T20:00:00.000000000",4858,254.6027]
["2021-11-08T12:00:00.000000000","2021-11-08T20:00:00.000000000",4863,988.1967]
["2021-11-08T12:01:00.000000000","2021-11-08T20:01:00.000000000",4850,-0.012]
["2021-11-08T12:01:00.000000000","2021-11-08T20:01:00.000000000",4854,2491.317]
["2021-11-08T12:01:00.000000000","2021-11-08T20:01:00.000000000",4868,43.75833]
["2021-11-08T12:01:00.000000000","2021-11-08T20:01:00.000000000",4872,49.65833]
["2021-11-08T12:01:00.000000000","2021-11-08T20:01:00.000000000",4858,254.5605]
["2021-11-08T12:01:00.000000000","2021-11-08T20:01:00.000000000",4863,992.0391]
["2021-11-08T12:02:00.000000000","2021-11-08T20:02:00.000000000",4850,-0.012]
["2021-11-08T12:02:00.000000000","2021-11-08T20:02:00.000000000",4854,2531.297]
["2021-11-08T12:02:00.000000000","2021-11-08T20:02:00.000000000",4868,43.58333]
["2021-11-08T12:02:00.000000000","2021-11-08T20:02:00.000000000",4872,50.23333]
["2021-11-08T12:02:00.000000000","2021-11-08T20:02:00.000000000",4858,254.7465]
["2021-11-08T12:02:00.000000000","2021-11-08T20:02:00.000000000",4863,1009.624]
["2021-11-08T12:03:00.000000000","2021-11-08T20:03:00.000000000",4850,-0.012]
["2021-11-08T12:03:00.000000000","2021-11-08T20:03:00.000000000",4854,2553.614]
["2021-11-08T12:03:00.000000000","2021-11-08T20:03:00.000000000",4868,43.00833]
["2021-11-08T12:03:00.000000000","2021-11-08T20:03:00.000000000",4872,50.175]
["2021-11-08T12:03:00.000000000","2021-11-08T20:03:00.000000000",4858,254.7551]
["2021-11-08T12:03:00.000000000","2021-11-08T20:03:00.000000000",4863,1021.852]
["2021-11-08T12:04:00.000000000","2021-11-08T20:04:00.000000000",4850,-0.012]
["2021-11-08T12:04:00.000000000","2021-11-08T20:04:00.000000000",4854,2537.547]
["2021-11-08T12:04:00.000000000","2021-11-08T20:04:00.000000000",4868,43.575]
["2021-11-08T12:04:00.000000000","2021-11-08T20:04:00.000000000",4872,50.83333]
["2021-11-08T12:04:00.000000000","2021-11-08T20:04:00.000000000",4858,254.6156]
["2021-11-08T12:04:00.000000000","2021-11-08T20:04:00.000000000",4863,1014.581]
["2021-11-08T12:05:00.000000000","2021-11-08T20:05:00.000000000",4850,-0.012]
["2021-11-08T12:05:00.000000000","2021-11-08T20:05:00.000000000",4854,2523.049]
["2021-11-08T12:05:00.000000000","2021-11-08T20:05:00.000000000",4868,44.01666]
["2021-11-08T12:05:00.000000000","2021-11-08T20:05:00.000000000",4872,51.40833]
["2021-11-08T12:05:00.000000000","2021-11-08T20:05:00.000000000",4858,254.526]
["2021-11-08T12:05:00.000000000","2021-11-08T20:05:00.000000000",4863,1010.06]
["2021-11-08T12:06:00.000000000","2021-11-08T20:06:00.000000000",4850,-0.012]
["2021-11-08T12:06:00.000000000","2021-11-08T20:06:00.000000000",4854,2534.012]
["2021-11-08T12:06:00.000000000","2021-11-08T20:06:00.000000000",4868,44.7]
["2021-11-08T12:06:00.000000000","2021-11-08T20:06:00.000000000",4872,51.775]
["2021-11-08T12:06:00.000000000","2021-11-08T20:06:00.000000000",4858,254.4948]
["2021-11-08T12:06:00.000000000","2021-11-08T20:06:00.000000000",4863,1016.382]
["2021-11-08T12:07:00.000000000","2021-11-08T20:07:00.000000000",4850,-0.012]
["2021-11-08T12:07:00.000000000","2021-11-08T20:07:00.000000000",4854,2532.043]
["2021-11-08T12:07:00.000000000","2021-11-08T20:07:00.000000000",4868,45.08333]
["2021-11-08T12:07:00.000000000","2021-11-08T20:07:00.000000000",4872,51.75833]
["2021-11-08T12:07:00.000000000","2021-11-08T20:07:00.000000000",4858,254.6707]
["2021-11-08T12:07:00.000000000","2021-11-08T20:07:00.000000000",4863,1016.197]
["2021-11-08T12:08:00.000000000","2021-11-08T20:08:00.000000000",4850,-0.012]
["2021-11-08T12:08:00.000000000","2021-11-08T20:08:00.000000000",4854,2519.252]
["2021-11-08T12:08:00.000000000","2021-11-08T20:08:00.000000000",4868,45.5]
["2021-11-08T12:08:00.000000000","2021-11-08T20:08:00.000000000",4872,52.375]
["2021-11-08T12:08:00.000000000","2021-11-08T20:08:00.000000000",4858,254.6486]
["2021-11-08T12:08:00.000000000","2021-11-08T20:08:00.000000000",4863,1013.84]
["2021-11-08T12:09:00.000000000","2021-11-08T20:09:00.000000000",4850,-0.012]
["2021-11-08T12:09:00.000000000","2021-11-08T20:09:00.000000000",4854,2510.65]
["2021-11-08T12:09:00.000000000","2021-11-08T20:09:00.000000000",4868,46.18333]
["2021-11-08T12:09:00.000000000","2021-11-08T20:09:00.000000000",4872,52.34999]
["2021-11-08T12:09:00.000000000","2021-11-08T20:09:00.000000000",4858,254.6127]
["2021-11-08T12:09:00.000000000","2021-11-08T20:09:00.000000000",4863,1010.458]
["2021-11-08T12:10:00.000000000","2021-11-08T20:10:00.000000000",4850,-0.012]
["2021-11-08T12:10:00.000000000","2021-11-08T20:10:00.000000000",4854,2501.48]
["2021-11-08T12:10:00.000000000","2021-11-08T20:10:00.000000000",4868,47.13333]
["2021-11-08T12:10:00.000000000","2021-11-08T20:10:00.000000000",4872,52.35833]
["2021-11-08T12:10:00.000000000","2021-11-08T20:10:00.000000000",4858,254.6335]
["2021-11-08T12:10:00.000000000","2021-11-08T20:10:00.000000000",4863,1007.912]
["2021-11-08T12:11:00.000000000","2021-11-08T20:11:00.000000000",4850,-0.012]
["2021-11-08T12:11:00.000000000","2021-11-08T20:11:00.000000000",4854,2496.764]
["2021-11-08T12:11:00.000000000","2021-11-08T20:11:00.000000000",4868,47.79167]
["2021-11-08T12:11:00.000000000","2021-11-08T20:11:00.000000000",4872,52.70833]
["2021-11-08T12:11:00.000000000","2021-11-08T20:11:00.000000000",4858,254.642]
["2021-11-08T12:11:00.000000000","2021-11-08T20:11:00.000000000",4863,1007.025]
["2021-11-08T12:12:00.000000000","2021-11-08T20:12:00.000000000",4850,-0.012]
["2021-11-08T12:12:00.000000000","2021-11-08T20:12:00.000000000",4854,2490.93]
["2021-11-08T12:12:00.000000000","2021-11-08T20:12:00.000000000",4868,47.86666]
["2021-11-08T12:12:00.000000000","2021-11-08T20:12:00.000000000",4872,53.03333]
["2021-11-08T12:12:00.000000000","2021-11-08T20:12:00.000000000",4858,254.5555]
["2021-11-08T12:12:00.000000000","2021-11-08T20:12:00.000000000",4863,1006.877]
["2021-11-08T12:13:00.000000000","2021-11-08T20:13:00.000000000",4850,-0.012]
["2021-11-08T12:13:00.000000000","2021-11-08T20:13:00.000000000",4854,2488.891]
["2021-11-08T12:13:00.000000000","2021-11-08T20:13:00.000000000",4868,47.63333]
["2021-11-08T12:13:00.000000000","2021-11-08T20:13:00.000000000",4872,52.96666]
["2021-11-08T12:13:00.000000000","2021-11-08T20:13:00.000000000",4858,254.6375]
["2021-11-08T12:13:00.000000000","2021-11-08T20:13:00.000000000",4863,1005.909]
["2021-11-08T12:14:00.000000000","2021-11-08T20:14:00.000000000",4850,-0.01225]
["2021-11-08T12:14:00.000000000","2021-11-08T20:14:00.000000000",4854,2483.904]
["2021-11-08T12:14:00.000000000","2021-11-08T20:14:00.000000000",4868,47.73333]
["2021-11-08T12:14:00.000000000","2021-11-08T20:14:00.000000000",4872,53.03333]
["2021-11-08T12:14:00.000000000","2021-11-08T20:14:00.000000000",4858,254.5741]
["2021-11-08T12:14:00.000000000","2021-11-08T20:14:00.000000000",4863,1004.347]
["2021-11-08T12:15:00.000000000","2021-11-08T20:15:00.000000000",4850,-0.01225]
["2021-11-08T12:15:00.000000000","2021-11-08T20:15:00.000000000",4854,2480.201]
["2021-11-08T12:15:00.000000000","2021-11-08T20:15:00.000000000",4868,48.44167]
["2021-11-08T12:15:00.000000000","2021-11-08T20:15:00.000000000",4872,53.06667]
["2021-11-08T12:15:00.000000000","2021-11-08T20:15:00.000000000",4858,254.5823]
["2021-11-08T12:15:00.000000000","2021-11-08T20:15:00.000000000",4863,1003.14]
["2021-11-08T12:16:00.000000000","2021-11-08T20:16:00.000000000",4850,-0.01225]
["2021-11-08T12:16:00.000000000","2021-11-08T20:16:00.000000000",4854,2478.091]
["2021-11-08T12:16:00.000000000","2021-11-08T20:16:00.000000000",4868,49.11666]
["2021-11-08T12:16:00.000000000","2021-11-08T20:16:00.000000000",4872,52.94167]
["2021-11-08T12:16:00.000000000","2021-11-08T20:16:00.000000000",4858,254.5944]
["2021-11-08T12:16:00.000000000","2021-11-08T20:16:00.000000000",4863,1001.892]
["2021-11-08T12:17:00.000000000","2021-11-08T20:17:00.000000000",4850,-0.01275]
["2021-11-08T12:17:00.000000000","2021-11-08T20:17:00.000000000",4854,2471.134]
["2021-11-08T12:17:00.000000000","2021-11-08T20:17:00.000000000",4868,50.03333]
["2021-11-08T12:17:00.000000000","2021-11-08T20:17:00.000000000",4872,53.84166]
["2021-11-08T12:17:00.000000000","2021-11-08T20:17:00.000000000",4858,254.5058]
["2021-11-08T12:17:00.000000000","2021-11-08T20:17:00.000000000",4863,1001.858]
["2021-11-08T12:18:00.000000000","2021-11-08T20:18:00.000000000",4850,-0.013]
["2021-11-08T12:18:00.000000000","2021-11-08T20:18:00.000000000",4854,2465.657]
["2021-11-08T12:18:00.000000000","2021-11-08T20:18:00.000000000",4868,50.375]
["2021-11-08T12:18:00.000000000","2021-11-08T20:18:00.000000000",4872,53.98333]
["2021-11-08T12:18:00.000000000","2021-11-08T20:18:00.000000000",4858,254.5029]
["2021-11-08T12:18:00.000000000","2021-11-08T20:18:00.000000000",4863,1001.877]
["2021-11-08T12:19:00.000000000","2021-11-08T20:19:00.000000000",4850,-0.01325]
["2021-11-08T12:19:00.000000000","2021-11-08T20:19:00.000000000",4854,2475.455]
["2021-11-08T12:19:00.000000000","2021-11-08T20:19:00.000000000",4868,49.86666]
["2021-11-08T12:19:00.000000000","2021-11-08T20:19:00.000000000",4872,52.94167]
["2021-11-08T12:19:00.000000000","2021-11-08T20:19:00.000000000",4858,254.473]
["2021-11-08T12:19:00.000000000","2021-11-08T20:19:00.000000000",4863,1002.311]
["2021-11-08T12:20:00.000000000","2021-11-08T20:20:00.000000000",4850,-0.0125]
["2021-11-08T12:20:00.000000000","2021-11-08T20:20:00.000000000",4854,2476.027]
["2021-11-08T12:20:00.000000000","2021-11-08T20:20:00.000000000",4868,50.29167]
["2021-11-08T12:20:00.000000000","2021-11-08T20:20:00.000000000",4872,53.09999]
["2021-11-08T12:20:00.000000000","2021-11-08T20:20:00.000000000",4858,254.4547]
["2021-11-08T12:20:00.000000000","2021-11-08T20:20:00.000000000",4863,1001.974]
["2021-11-08T12:21:00.000000000","2021-11-08T20:21:00.000000000",4850,-0.012]
["2021-11-08T12:21:00.000000000","2021-11-08T20:21:00.000000000",4854,2482.053]
["2021-11-08T12:21:00.000000000","2021-11-08T20:21:00.000000000",4868,49.14166]
["2021-11-08T12:21:00.000000000","2021-11-08T20:21:00.000000000",4872,52.46666]
["2021-11-08T12:21:00.000000000","2021-11-08T20:21:00.000000000",4858,254.4923]
["2021-11-08T12:21:00.000000000","2021-11-08T20:21:00.000000000",4863,1002.693]
["2021-11-08T12:22:00.000000000","2021-11-08T20:22:00.000000000",4850,-0.012]
["2021-11-08T12:22:00.000000000","2021-11-08T20:22:00.000000000",4854,2487.765]
["2021-11-08T12:22:00.000000000","2021-11-08T20:22:00.000000000",4868,49.63333]
["2021-11-08T12:22:00.000000000","2021-11-08T20:22:00.000000000",4872,52.46666]
["2021-11-08T12:22:00.000000000","2021-11-08T20:22:00.000000000",4858,254.5709]
["2021-11-08T12:22:00.000000000","2021-11-08T20:22:00.000000000",4863,1003.092]
["2021-11-08T12:23:00.000000000","2021-11-08T20:23:00.000000000",4850,-0.012]
["2021-11-08T12:23:00.000000000","2021-11-08T20:23:00.000000000",4854,2480.557]
["2021-11-08T12:23:00.000000000","2021-11-08T20:23:00.000000000",4868,49.63333]
["2021-11-08T12:23:00.000000000","2021-11-08T20:23:00.000000000",4872,53.35833]
["2021-11-08T12:23:00.000000000","2021-11-08T20:23:00.000000000",4858,254.5294]
["2021-11-08T12:23:00.000000000","2021-11-08T20:23:00.000000000",4863,1003.482]
["2021-11-08T12:24:00.000000000","2021-11-08T20:24:00.000000000",4850,-0.012]
["2021-11-08T12:24:00.000000000","2021-11-08T20:24:00.000000000",4854,2472.912]
["2021-11-08T12:24:00.000000000","2021-11-08T20:24:00.000000000",4868,51.125]
["2021-11-08T12:24:00.000000000","2021-11-08T20:24:00.000000000",4872,54.24166]
["2021-11-08T12:24:00.000000000","2021-11-08T20:24:00.000000000",4858,254.3912]
["2021-11-08T12:24:00.000000000","2021-11-08T20:24:00.000000000",4863,1004.981]
["2021-11-08T12:25:00.000000000","2021-11-08T20:25:00.000000000",4850,-0.012]
["2021-11-08T12:25:00.000000000","2021-11-08T20:25:00.000000000",4854,2465.865]
["2021-11-08T12:25:00.000000000","2021-11-08T20:25:00.000000000",4868,51.075]
["2021-11-08T12:25:00.000000000","2021-11-08T20:25:00.000000000",4872,54.51667]
["2021-11-08T12:25:00.000000000","2021-11-08T20:25:00.000000000",4858,254.3348]
["2021-11-08T12:25:00.000000000","2021-11-08T20:25:00.000000000",4863,1005.704]
["2021-11-08T12:26:00.000000000","2021-11-08T20:26:00.000000000",4850,-0.012]
["2021-11-08T12:26:00.000000000","2021-11-08T20:26:00.000000000",4854,2451.192]
["2021-11-08T12:26:00.000000000","2021-11-08T20:26:00.000000000",4868,52.125]
["2021-11-08T12:26:00.000000000","2021-11-08T20:26:00.000000000",4872,55.01667]
["2021-11-08T12:26:00.000000000","2021-11-08T20:26:00.000000000",4858,254.2121]
["2021-11-08T12:26:00.000000000","2021-11-08T20:26:00.000000000",4863,1001.401]
["2021-11-08T12:27:00.000000000","2021-11-08T20:27:00.000000000",4850,-0.012]
["2021-11-08T12:27:00.000000000","2021-11-08T20:27:00.000000000",4854,2334.409]
["2021-11-08T12:27:00.000000000","2021-11-08T20:27:00.000000000",4868,51.65833]
["2021-11-08T12:27:00.000000000","2021-11-08T20:27:00.000000000",4872,55.08333]
["2021-11-08T12:27:00.000000000","2021-11-08T20:27:00.000000000",4858,253.7707]
["2021-11-08T12:27:00.000000000","2021-11-08T20:27:00.000000000",4863,954.7781]
["2021-11-08T12:28:00.000000000","2021-11-08T20:28:00.000000000",4850,-0.012]
["2021-11-08T12:28:00.000000000","2021-11-08T20:28:00.000000000",4854,2439.661]
["2021-11-08T12:28:00.000000000","2021-11-08T20:28:00.000000000",4868,52.16667]
["2021-11-08T12:28:00.000000000","2021-11-08T20:28:00.000000000",4872,55.175]
["2021-11-08T12:28:00.000000000","2021-11-08T20:28:00.000000000",4858,254.2706]
["2021-11-08T12:28:00.000000000","2021-11-08T20:28:00.000000000",4863,999.716]
["2021-11-08T12:29:00.000000000","2021-11-08T20:29:00.000000000",4850,-0.012]
["2021-11-08T12:29:00.000000000","2021-11-08T20:29:00.000000000",4854,2452.793]
["2021-11-08T12:29:00.000000000","2021-11-08T20:29:00.000000000",4868,51.36666]
["2021-11-08T12:29:00.000000000","2021-11-08T20:29:00.000000000",4872,55.225]
["2021-11-08T12:29:00.000000000","2021-11-08T20:29:00.000000000",4858,254.3845]
["2021-11-08T12:29:00.000000000","2021-11-08T20:29:00.000000000",4863,1004.551]
["2021-11-08T12:30:00.000000000","2021-11-08T20:30:00.000000000",4850,-0.01225]
["2021-11-08T12:30:00.000000000","2021-11-08T20:30:00.000000000",4854,2429.813]
["2021-11-08T12:30:00.000000000","2021-11-08T20:30:00.000000000",4868,50.26666]
["2021-11-08T12:30:00.000000000","2021-11-08T20:30:00.000000000",4872,55.14166]
["2021-11-08T12:30:00.000000000","2021-11-08T20:30:00.000000000",4858,254.2391]
["2021-11-08T12:30:00.000000000","2021-11-08T20:30:00.000000000",4863,993.6563]
["2021-11-08T12:31:00.000000000","2021-11-08T20:31:00.000000000",4850,-0.01225]
["2021-11-08T12:31:00.000000000","2021-11-08T20:31:00.000000000",4854,2355.299]
["2021-11-08T12:31:00.000000000","2021-11-08T20:31:00.000000000",4868,51.23333]
["2021-11-08T12:31:00.000000000","2021-11-08T20:31:00.000000000",4872,55.51667]
["2021-11-08T12:31:00.000000000","2021-11-08T20:31:00.000000000",4858,253.9013]
["2021-11-08T12:31:00.000000000","2021-11-08T20:31:00.000000000",4863,970.8372]
["2021-11-08T12:32:00.000000000","2021-11-08T20:32:00.000000000",4850,-0.01225]
["2021-11-08T12:32:00.000000000","2021-11-08T20:32:00.000000000",4854,2268.198]
["2021-11-08T12:32:00.000000000","2021-11-08T20:32:00.000000000",4868,49.31667]
["2021-11-08T12:32:00.000000000","2021-11-08T20:32:00.000000000",4872,55.05833]
["2021-11-08T12:32:00.000000000","2021-11-08T20:32:00.000000000",4858,253.6303]
["2021-11-08T12:32:00.000000000","2021-11-08T20:32:00.000000000",4863,936.0449]
["2021-11-08T12:33:00.000000000","2021-11-08T20:33:00.000000000",4850,-0.012]
["2021-11-08T12:33:00.000000000","2021-11-08T20:33:00.000000000",4854,2259.449]
["2021-11-08T12:33:00.000000000","2021-11-08T20:33:00.000000000",4868,49.56667]
["2021-11-08T12:33:00.000000000","2021-11-08T20:33:00.000000000",4872,54.9]
["2021-11-08T12:33:00.000000000","2021-11-08T20:33:00.000000000",4858,253.5571]
["2021-11-08T12:33:00.000000000","2021-11-08T20:33:00.000000000",4863,929.626]
["2021-11-08T12:34:00.000000000","2021-11-08T20:34:00.000000000",4850,-0.012]
["2021-11-08T12:34:00.000000000","2021-11-08T20:34:00.000000000",4854,1936.001]
["2021-11-08T12:34:00.000000000","2021-11-08T20:34:00.000000000",4868,48.58333]
["2021-11-08T12:34:00.000000000","2021-11-08T20:34:00.000000000",4872,54.31667]
["2021-11-08T12:34:00.000000000","2021-11-08T20:34:00.000000000",4858,252.2086]
["2021-11-08T12:34:00.000000000","2021-11-08T20:34:00.000000000",4863,787.9656]
["2021-11-08T12:35:00.000000000","2021-11-08T20:35:00.000000000",4850,-0.012]
["2021-11-08T12:35:00.000000000","2021-11-08T20:35:00.000000000",4854,2181.47]
["2021-11-08T12:35:00.000000000","2021-11-08T20:35:00.000000000",4868,48.20833]
["2021-11-08T12:35:00.000000000","2021-11-08T20:35:00.000000000",4872,53.35]
["2021-11-08T12:35:00.000000000","2021-11-08T20:35:00.000000000",4858,253.0576]
["2021-11-08T12:35:00.000000000","2021-11-08T20:35:00.000000000",4863,881.8605]
["2021-11-08T12:36:00.000000000","2021-11-08T20:36:00.000000000",4850,-0.012]
["2021-11-08T12:36:00.000000000","2021-11-08T20:36:00.000000000",4854,2333.668]
["2021-11-08T12:36:00.000000000","2021-11-08T20:36:00.000000000",4868,47.125]
["2021-11-08T12:36:00.000000000","2021-11-08T20:36:00.000000000",4872,53.3]
["2021-11-08T12:36:00.000000000","2021-11-08T20:36:00.000000000",4858,253.7337]
["2021-11-08T12:36:00.000000000","2021-11-08T20:36:00.000000000",4863,946.3257]
["2021-11-08T12:37:00.000000000","2021-11-08T20:37:00.000000000",4850,-0.012]
["2021-11-08T12:37:00.000000000","2021-11-08T20:37:00.000000000",4854,2151.3]
["2021-11-08T12:37:00.000000000","2021-11-08T20:37:00.000000000",4868,48.15833]
["2021-11-08T12:37:00.000000000","2021-11-08T20:37:00.000000000",4872,53.19167]
["2021-11-08T12:37:00.000000000","2021-11-08T20:37:00.000000000",4858,252.9221]
["2021-11-08T12:37:00.000000000","2021-11-08T20:37:00.000000000",4863,867.1692]
["2021-11-08T12:38:00.000000000","2021-11-08T20:38:00.000000000",4850,-0.012]
["2021-11-08T12:38:00.000000000","2021-11-08T20:38:00.000000000",4854,2079.585]
["2021-11-08T12:38:00.000000000","2021-11-08T20:38:00.000000000",4868,48.18333]
["2021-11-08T12:38:00.000000000","2021-11-08T20:38:00.000000000",4872,52.70833]
["2021-11-08T12:38:00.000000000","2021-11-08T20:38:00.000000000",4858,252.764]
["2021-11-08T12:38:00.000000000","2021-11-08T20:38:00.000000000",4863,836.928]
["2021-11-08T12:39:00.000000000","2021-11-08T20:39:00.000000000",4850,-0.012]
["2021-11-08T12:39:00.000000000","2021-11-08T20:39:00.000000000",4854,1947.874]
["2021-11-08T12:39:00.000000000","2021-11-08T20:39:00.000000000",4868,48.46666]
["2021-11-08T12:39:00.000000000","2021-11-08T20:39:00.000000000",4872,52.575]
["2021-11-08T12:39:00.000000000","2021-11-08T20:39:00.000000000",4858,252.2153]
["2021-11-08T12:39:00.000000000","2021-11-08T20:39:00.000000000",4863,782.3602]
["2021-11-08T12:40:00.000000000","2021-11-08T20:40:00.000000000",4850,-0.012]
["2021-11-08T12:40:00.000000000","2021-11-08T20:40:00.000000000",4854,2073.096]
["2021-11-08T12:40:00.000000000","2021-11-08T20:40:00.000000000",4868,48.4]
["2021-11-08T12:40:00.000000000","2021-11-08T20:40:00.000000000",4872,52.45833]
["2021-11-08T12:40:00.000000000","2021-11-08T20:40:00.000000000",4858,252.5287]
["2021-11-08T12:40:00.000000000","2021-11-08T20:40:00.000000000",4863,833.0054]
["2021-11-08T12:41:00.000000000","2021-11-08T20:41:00.000000000",4850,-0.012]
["2021-11-08T12:41:00.000000000","2021-11-08T20:41:00.000000000",4854,2318.969]
["2021-11-08T12:41:00.000000000","2021-11-08T20:41:00.000000000",4868,49.36666]
["2021-11-08T12:41:00.000000000","2021-11-08T20:41:00.000000000",4872,53.075]
["2021-11-08T12:41:00.000000000","2021-11-08T20:41:00.000000000",4858,253.4847]
["2021-11-08T12:41:00.000000000","2021-11-08T20:41:00.000000000",4863,934.5213]
["2021-11-08T12:42:00.000000000","2021-11-08T20:42:00.000000000",4850,-0.012]
["2021-11-08T12:42:00.000000000","2021-11-08T20:42:00.000000000",4854,2428.365]
["2021-11-08T12:42:00.000000000","2021-11-08T20:42:00.000000000",4868,50.15833]
["2021-11-08T12:42:00.000000000","2021-11-08T20:42:00.000000000",4872,53.88333]
["2021-11-08T12:42:00.000000000","2021-11-08T20:42:00.000000000",4858,254.0697]
["2021-11-08T12:42:00.000000000","2021-11-08T20:42:00.000000000",4863,985.2706]
["2021-11-08T12:43:00.000000000","2021-11-08T20:43:00.000000000",4850,-0.012]
["2021-11-08T12:43:00.000000000","2021-11-08T20:43:00.000000000",4854,2420.311]
["2021-11-08T12:43:00.000000000","2021-11-08T20:43:00.000000000",4868,50.54167]
["2021-11-08T12:43:00.000000000","2021-11-08T20:43:00.000000000",4872,53.86666]
["2021-11-08T12:43:00.000000000","2021-11-08T20:43:00.000000000",4858,253.964]
["2021-11-08T12:43:00.000000000","2021-11-08T20:43:00.000000000",4863,982.9798]
["2021-11-08T12:44:00.000000000","2021-11-08T20:44:00.000000000",4850,-0.012]
["2021-11-08T12:44:00.000000000","2021-11-08T20:44:00.000000000",4854,2422.837]
["2021-11-08T12:44:00.000000000","2021-11-08T20:44:00.000000000",4868,48.98333]
["2021-11-08T12:44:00.000000000","2021-11-08T20:44:00.000000000",4872,53.48333]
["2021-11-08T12:44:00.000000000","2021-11-08T20:44:00.000000000",4858,253.7858]
["2021-11-08T12:44:00.000000000","2021-11-08T20:44:00.000000000",4863,983.0708]
["2021-11-08T12:45:00.000000000","2021-11-08T20:45:00.000000000",4850,-0.01225]
["2021-11-08T12:45:00.000000000","2021-11-08T20:45:00.000000000",4854,2422.633]
["2021-11-08T12:45:00.000000000","2021-11-08T20:45:00.000000000",4868,49.18333]
["2021-11-08T12:45:00.000000000","2021-11-08T20:45:00.000000000",4872,53.63333]
["2021-11-08T12:45:00.000000000","2021-11-08T20:45:00.000000000",4858,253.8021]
["2021-11-08T12:45:00.000000000","2021-11-08T20:45:00.000000000",4863,982.7659]
["2021-11-08T12:46:00.000000000","2021-11-08T20:46:00.000000000",4850,-0.012]
["2021-11-08T12:46:00.000000000","2021-11-08T20:46:00.000000000",4854,2429.925]
["2021-11-08T12:46:00.000000000","2021-11-08T20:46:00.000000000",4868,47.23333]
["2021-11-08T12:46:00.000000000","2021-11-08T20:46:00.000000000",4872,53.325]
["2021-11-08T12:46:00.000000000","2021-11-08T20:46:00.000000000",4858,253.8001]
["2021-11-08T12:46:00.000000000","2021-11-08T20:46:00.000000000",4863,983.6658]
["2021-11-08T12:47:00.000000000","2021-11-08T20:47:00.000000000",4850,-0.012]
["2021-11-08T12:47:00.000000000","2021-11-08T20:47:00.000000000",4854,2436.405]
["2021-11-08T12:47:00.000000000","2021-11-08T20:47:00.000000000",4868,47.04167]
["2021-11-08T12:47:00.000000000","2021-11-08T20:47:00.000000000",4872,52.98333]
["2021-11-08T12:47:00.000000000","2021-11-08T20:47:00.000000000",4858,253.8027]
["2021-11-08T12:47:00.000000000","2021-11-08T20:47:00.000000000",4863,984.6995]
["2021-11-08T12:48:00.000000000","2021-11-08T20:48:00.000000000",4850,-0.01225]
["2021-11-08T12:48:00.000000000","2021-11-08T20:48:00.000000000",4854,2261.108]
["2021-11-08T12:48:00.000000000","2021-11-08T20:48:00.000000000",4868,47.34166]
["2021-11-08T12:48:00.000000000","2021-11-08T20:48:00.000000000",4872,52.22499]
["2021-11-08T12:48:00.000000000","2021-11-08T20:48:00.000000000",4858,253.2542]
["2021-11-08T12:48:00.000000000","2021-11-08T20:48:00.000000000",4863,909.9736]
["2021-11-08T12:49:00.000000000","2021-11-08T20:49:00.000000000",4850,-0.01225]
["2021-11-08T12:49:00.000000000","2021-11-08T20:49:00.000000000",4854,2171.715]
["2021-11-08T12:49:00.000000000","2021-11-08T20:49:00.000000000",4868,47.40833]
["2021-11-08T12:49:00.000000000","2021-11-08T20:49:00.000000000",4872,51.775]
["2021-11-08T12:49:00.000000000","2021-11-08T20:49:00.000000000",4858,252.8638]
["2021-11-08T12:49:00.000000000","2021-11-08T20:49:00.000000000",4863,870.0742]
["2021-11-08T12:50:00.000000000","2021-11-08T20:50:00.000000000",4850,-0.01225]
["2021-11-08T12:50:00.000000000","2021-11-08T20:50:00.000000000",4854,1894.965]
["2021-11-08T12:50:00.000000000","2021-11-08T20:50:00.000000000",4868,46.3]
["2021-11-08T12:50:00.000000000","2021-11-08T20:50:00.000000000",4872,50.55833]
["2021-11-08T12:50:00.000000000","2021-11-08T20:50:00.000000000",4858,251.8765]
["2021-11-08T12:50:00.000000000","2021-11-08T20:50:00.000000000",4863,756.2158]
["2021-11-08T12:51:00.000000000","2021-11-08T20:51:00.000000000",4850,-0.012]
["2021-11-08T12:51:00.000000000","2021-11-08T20:51:00.000000000",4854,1592.809]
["2021-11-08T12:51:00.000000000","2021-11-08T20:51:00.000000000",4868,44.675]
["2021-11-08T12:51:00.000000000","2021-11-08T20:51:00.000000000",4872,49.22499]
["2021-11-08T12:51:00.000000000","2021-11-08T20:51:00.000000000",4858,250.6078]
["2021-11-08T12:51:00.000000000","2021-11-08T20:51:00.000000000",4863,630.624]
["2021-11-08T12:52:00.000000000","2021-11-08T20:52:00.000000000",4850,-0.0125]
["2021-11-08T12:52:00.000000000","2021-11-08T20:52:00.000000000",4854,1415.042]
["2021-11-08T12:52:00.000000000","2021-11-08T20:52:00.000000000",4868,44.08333]
["2021-11-08T12:52:00.000000000","2021-11-08T20:52:00.000000000",4872,48.18333]
["2021-11-08T12:52:00.000000000","2021-11-08T20:52:00.000000000",4858,249.8826]
["2021-11-08T12:52:00.000000000","2021-11-08T20:52:00.000000000",4863,557.8232]
["2021-11-08T12:53:00.000000000","2021-11-08T20:53:00.000000000",4850,-0.012]
["2021-11-08T12:53:00.000000000","2021-11-08T20:53:00.000000000",4854,1305.592]
["2021-11-08T12:53:00.000000000","2021-11-08T20:53:00.000000000",4868,42.72499]
["2021-11-08T12:53:00.000000000","2021-11-08T20:53:00.000000000",4872,47.25833]
["2021-11-08T12:53:00.000000000","2021-11-08T20:53:00.000000000",4858,249.4024]
["2021-11-08T12:53:00.000000000","2021-11-08T20:53:00.000000000",4863,513.5535]
["2021-11-08T12:54:00.000000000","2021-11-08T20:54:00.000000000",4850,-0.012]
["2021-11-08T12:54:00.000000000","2021-11-08T20:54:00.000000000",4854,1259.344]
["2021-11-08T12:54:00.000000000","2021-11-08T20:54:00.000000000",4868,41.83333]
["2021-11-08T12:54:00.000000000","2021-11-08T20:54:00.000000000",4872,46.325]
["2021-11-08T12:54:00.000000000","2021-11-08T20:54:00.000000000",4858,249.1993]
["2021-11-08T12:54:00.000000000","2021-11-08T20:54:00.000000000",4863,493.0226]
["2021-11-08T12:55:00.000000000","2021-11-08T20:55:00.000000000",4850,-0.012]
["2021-11-08T12:55:00.000000000","2021-11-08T20:55:00.000000000",4854,1428.399]
["2021-11-08T12:55:00.000000000","2021-11-08T20:55:00.000000000",4868,40.41667]
["2021-11-08T12:55:00.000000000","2021-11-08T20:55:00.000000000",4872,45.50833]
["2021-11-08T12:55:00.000000000","2021-11-08T20:55:00.000000000",4858,249.9514]
["2021-11-08T12:55:00.000000000","2021-11-08T20:55:00.000000000",4863,556.9491]
["2021-11-08T12:56:00.000000000","2021-11-08T20:56:00.000000000",4850,-0.012]
["2021-11-08T12:56:00.000000000","2021-11-08T20:56:00.000000000",4854,1438.621]
["2021-11-08T12:56:00.000000000","2021-11-08T20:56:00.000000000",4868,39.975]
["2021-11-08T12:56:00.000000000","2021-11-08T20:56:00.000000000",4872,45.19167]
["2021-11-08T12:56:00.000000000","2021-11-08T20:56:00.000000000",4858,250.0288]
["2021-11-08T12:56:00.000000000","2021-11-08T20:56:00.000000000",4863,562.9113]
["2021-11-08T12:57:00.000000000","2021-11-08T20:57:00.000000000",4850,-0.012]
["2021-11-08T12:57:00.000000000","2021-11-08T20:57:00.000000000",4854,1782.988]
["2021-11-08T12:57:00.000000000","2021-11-08T20:57:00.000000000",4868,39.69167]
["2021-11-08T12:57:00.000000000","2021-11-08T20:57:00.000000000",4872,44.88333]
["2021-11-08T12:57:00.000000000","2021-11-08T20:57:00.000000000",4858,251.5985]
["2021-11-08T12:57:00.000000000","2021-11-08T20:57:00.000000000",4863,716.2236]
["2021-11-08T12:58:00.000000000","2021-11-08T20:58:00.000000000",4850,-0.012]
["2021-11-08T12:58:00.000000000","2021-11-08T20:58:00.000000000",4854,1994.865]
["2021-11-08T12:58:00.000000000","2021-11-08T20:58:00.000000000",4868,40.0]
["2021-11-08T12:58:00.000000000","2021-11-08T20:58:00.000000000",4872,45.3]
["2021-11-08T12:58:00.000000000","2021-11-08T20:58:00.000000000",4858,252.4767]
["2021-11-08T12:58:00.000000000","2021-11-08T20:58:00.000000000",4863,794.6636]
["2021-11-08T12:59:00.000000000","2021-11-08T20:59:00.000000000",4850,-0.012]
["2021-11-08T12:59:00.000000000","2021-11-08T20:59:00.000000000",4854,1989.5]
["2021-11-08T12:59:00.000000000","2021-11-08T20:59:00.000000000",4868,40.59167]
["2021-11-08T12:59:00.000000000","2021-11-08T20:59:00.000000000",4872,45.80833]
["2021-11-08T12:59:00.000000000","2021-11-08T20:59:00.000000000",4858,252.6775]
["2021-11-08T12:59:00.000000000","2021-11-08T20:59:00.000000000",4863,823.4172]
["2021-11-08T13:00:00.000000000","2021-11-08T21:00:00.000000000",4850,-0.012]
["2021-11-08T13:00:00.000000000","2021-11-08T21:00:00.000000000",4854,2105.253]
["2021-11-08T13:00:00.000000000","2021-11-08T21:00:00.000000000",4868,42.45]
["2021-11-08T13:00:00.000000000","2021-11-08T21:00:00.000000000",4872,46.95]
["2021-11-08T13:00:00.000000000","2021-11-08T21:00:00.000000000",4858,253.172]
["2021-11-08T13:00:00.000000000","2021-11-08T21:00:00.000000000",4863,860.6827]
["2021-11-08T13:01:00.000000000","2021-11-08T21:01:00.000000000",4850,-0.012]
["2021-11-08T13:01:00.000000000","2021-11-08T21:01:00.000000000",4854,1857.409]
["2021-11-08T13:01:00.000000000","2021-11-08T21:01:00.000000000",4868,42.54167]
["2021-11-08T13:01:00.000000000","2021-11-08T21:01:00.000000000",4872,47.01666]
["2021-11-08T13:01:00.000000000","2021-11-08T21:01:00.000000000",4858,252.0963]
["2021-11-08T13:01:00.000000000","2021-11-08T21:01:00.000000000",4863,753.0305]
["2021-11-08T13:02:00.000000000","2021-11-08T21:02:00.000000000",4850,-0.01225]
["2021-11-08T13:02:00.000000000","2021-11-08T21:02:00.000000000",4854,1547.067]
["2021-11-08T13:02:00.000000000","2021-11-08T21:02:00.000000000",4868,41.725]
["2021-11-08T13:02:00.000000000","2021-11-08T21:02:00.000000000",4872,46.275]
["2021-11-08T13:02:00.000000000","2021-11-08T21:02:00.000000000",4858,250.8125]
["2021-11-08T13:02:00.000000000","2021-11-08T21:02:00.000000000",4863,631.6114]
["2021-11-08T13:03:00.000000000","2021-11-08T21:03:00.000000000",4850,-0.012]
["2021-11-08T13:03:00.000000000","2021-11-08T21:03:00.000000000",4854,1168.312]
["2021-11-08T13:03:00.000000000","2021-11-08T21:03:00.000000000",4868,40.75834]
["2021-11-08T13:03:00.000000000","2021-11-08T21:03:00.000000000",4872,45.50833]
["2021-11-08T13:03:00.000000000","2021-11-08T21:03:00.000000000",4858,249.2855]
["2021-11-08T13:03:00.000000000","2021-11-08T21:03:00.000000000",4863,480.6756]
["2021-11-08T13:04:00.000000000","2021-11-08T21:04:00.000000000",4850,-0.01225]
["2021-11-08T13:04:00.000000000","2021-11-08T21:04:00.000000000",4854,1048.23]
["2021-11-08T13:04:00.000000000","2021-11-08T21:04:00.000000000",4868,40.075]
["2021-11-08T13:04:00.000000000","2021-11-08T21:04:00.000000000",4872,44.66667]
["2021-11-08T13:04:00.000000000","2021-11-08T21:04:00.000000000",4858,248.6146]
["2021-11-08T13:04:00.000000000","2021-11-08T21:04:00.000000000",4863,425.1792]
["2021-11-08T13:05:00.000000000","2021-11-08T21:05:00.000000000",4850,-0.012]
["2021-11-08T13:05:00.000000000","2021-11-08T21:05:00.000000000",4854,944.591]
["2021-11-08T13:05:00.000000000","2021-11-08T21:05:00.000000000",4868,39.83333]
["2021-11-08T13:05:00.000000000","2021-11-08T21:05:00.000000000",4872,43.54167]
["2021-11-08T13:05:00.000000000","2021-11-08T21:05:00.000000000",4858,248.0821]
["2021-11-08T13:05:00.000000000","2021-11-08T21:05:00.000000000",4863,378.1178]
["2021-11-08T13:06:00.000000000","2021-11-08T21:06:00.000000000",4850,-0.012]
["2021-11-08T13:06:00.000000000","2021-11-08T21:06:00.000000000",4854,962.3062]
["2021-11-08T13:06:00.000000000","2021-11-08T21:06:00.000000000",4868,38.65833]
["2021-11-08T13:06:00.000000000","2021-11-08T21:06:00.000000000",4872,42.025]
["2021-11-08T13:06:00.000000000","2021-11-08T21:06:00.000000000",4858,248.0723]
["2021-11-08T13:06:00.000000000","2021-11-08T21:06:00.000000000",4863,380.8994]
["2021-11-08T13:07:00.000000000","2021-11-08T21:07:00.000000000",4850,-0.012]
["2021-11-08T13:07:00.000000000","2021-11-08T21:07:00.000000000",4854,1217.667]
["2021-11-08T13:07:00.000000000","2021-11-08T21:07:00.000000000",4868,37.775]
["2021-11-08T13:07:00.000000000","2021-11-08T21:07:00.000000000",4872,41.025]
["2021-11-08T13:07:00.000000000","2021-11-08T21:07:00.000000000",4858,249.1541]
["2021-11-08T13:07:00.000000000","2021-11-08T21:07:00.000000000",4863,486.3506]
["2021-11-08T13:08:00.000000000","2021-11-08T21:08:00.000000000",4850,-0.01225]
["2021-11-08T13:08:00.000000000","2021-11-08T21:08:00.000000000",4854,1264.743]
["2021-11-08T13:08:00.000000000","2021-11-08T21:08:00.000000000",4868,37.75833]
["2021-11-08T13:08:00.000000000","2021-11-08T21:08:00.000000000",4872,40.79167]
["2021-11-08T13:08:00.000000000","2021-11-08T21:08:00.000000000",4858,249.3177]
["2021-11-08T13:08:00.000000000","2021-11-08T21:08:00.000000000",4863,496.756]
["2021-11-08T13:09:00.000000000","2021-11-08T21:09:00.000000000",4850,-0.0125]
["2021-11-08T13:09:00.000000000","2021-11-08T21:09:00.000000000",4854,1255.531]
["2021-11-08T13:09:00.000000000","2021-11-08T21:09:00.000000000",4868,37.74166]
["2021-11-08T13:09:00.000000000","2021-11-08T21:09:00.000000000",4872,40.78333]
["2021-11-08T13:09:00.000000000","2021-11-08T21:09:00.000000000",4858,249.1308]
["2021-11-08T13:09:00.000000000","2021-11-08T21:09:00.000000000",4863,486.2433]
["2021-11-08T13:10:00.000000000","2021-11-08T21:10:00.000000000",4850,-0.012]
["2021-11-08T13:10:00.000000000","2021-11-08T21:10:00.000000000",4854,1349.999]
["2021-11-08T13:10:00.000000000","2021-11-08T21:10:00.000000000",4868,37.575]
["2021-11-08T13:10:00.000000000","2021-11-08T21:10:00.000000000",4872,40.68333]
["2021-11-08T13:10:00.000000000","2021-11-08T21:10:00.000000000",4858,249.3963]
["2021-11-08T13:10:00.000000000","2021-11-08T21:10:00.000000000",4863,512.3318]
["2021-11-08T13:11:00.000000000","2021-11-08T21:11:00.000000000",4850,-0.012]
["2021-11-08T13:11:00.000000000","2021-11-08T21:11:00.000000000",4854,1003.367]
["2021-11-08T13:11:00.000000000","2021-11-08T21:11:00.000000000",4868,37.38334]
["2021-11-08T13:11:00.000000000","2021-11-08T21:11:00.000000000",4872,40.15833]
["2021-11-08T13:11:00.000000000","2021-11-08T21:11:00.000000000",4858,248.0066]
["2021-11-08T13:11:00.000000000","2021-11-08T21:11:00.000000000",4863,383.8481]
["2021-11-08T13:12:00.000000000","2021-11-08T21:12:00.000000000",4850,-0.012]
["2021-11-08T13:12:00.000000000","2021-11-08T21:12:00.000000000",4854,1037.083]
["2021-11-08T13:12:00.000000000","2021-11-08T21:12:00.000000000",4868,37.375]
["2021-11-08T13:12:00.000000000","2021-11-08T21:12:00.000000000",4872,39.98333]
["2021-11-08T13:12:00.000000000","2021-11-08T21:12:00.000000000",4858,248.1706]
["2021-11-08T13:12:00.000000000","2021-11-08T21:12:00.000000000",4863,394.9271]
["2021-11-08T13:13:00.000000000","2021-11-08T21:13:00.000000000",4850,-0.012]
["2021-11-08T13:13:00.000000000","2021-11-08T21:13:00.000000000",4854,974.7027]
["2021-11-08T13:13:00.000000000","2021-11-08T21:13:00.000000000",4868,37.01667]
["2021-11-08T13:13:00.000000000","2021-11-08T21:13:00.000000000",4872,39.7]
["2021-11-08T13:13:00.000000000","2021-11-08T21:13:00.000000000",4858,247.9445]
["2021-11-08T13:13:00.000000000","2021-11-08T21:13:00.000000000",4863,371.7504]
["2021-11-08T13:14:00.000000000","2021-11-08T21:14:00.000000000",4850,-0.012]
["2021-11-08T13:14:00.000000000","2021-11-08T21:14:00.000000000",4854,1065.354]
["2021-11-08T13:14:00.000000000","2021-11-08T21:14:00.000000000",4868,36.46667]
["2021-11-08T13:14:00.000000000","2021-11-08T21:14:00.000000000",4872,39.09167]
["2021-11-08T13:14:00.000000000","2021-11-08T21:14:00.000000000",4858,248.0847]
["2021-11-08T13:14:00.000000000","2021-11-08T21:14:00.000000000",4863,404.5314]
["2021-11-08T13:15:00.000000000","2021-11-08T21:15:00.000000000",4850,-0.012]
["2021-11-08T13:15:00.000000000","2021-11-08T21:15:00.000000000",4854,1321.654]
["2021-11-08T13:15:00.000000000","2021-11-08T21:15:00.000000000",4868,36.44167]
["2021-11-08T13:15:00.000000000","2021-11-08T21:15:00.000000000",4872,39.05833]
["2021-11-08T13:15:00.000000000","2021-11-08T21:15:00.000000000",4858,249.1428]
["2021-11-08T13:15:00.000000000","2021-11-08T21:15:00.000000000",4863,498.9657]
["2021-11-08T13:16:00.000000000","2021-11-08T21:16:00.000000000",4850,-0.012]
["2021-11-08T13:16:00.000000000","2021-11-08T21:16:00.000000000",4854,1396.989]
["2021-11-08T13:16:00.000000000","2021-11-08T21:16:00.000000000",4868,36.65833]
["2021-11-08T13:16:00.000000000","2021-11-08T21:16:00.000000000",4872,39.34167]
["2021-11-08T13:16:00.000000000","2021-11-08T21:16:00.000000000",4858,249.4084]
["2021-11-08T13:16:00.000000000","2021-11-08T21:16:00.000000000",4863,527.8037]
["2021-11-08T13:17:00.000000000","2021-11-08T21:17:00.000000000",4850,-0.012]
["2021-11-08T13:17:00.000000000","2021-11-08T21:17:00.000000000",4854,1897.094]
["2021-11-08T13:17:00.000000000","2021-11-08T21:17:00.000000000",4868,37.375]
["2021-11-08T13:17:00.000000000","2021-11-08T21:17:00.000000000",4872,39.95]
["2021-11-08T13:17:00.000000000","2021-11-08T21:17:00.000000000",4858,251.4508]
["2021-11-08T13:17:00.000000000","2021-11-08T21:17:00.000000000",4863,715.7125]
["2021-11-08T13:18:00.000000000","2021-11-08T21:18:00.000000000",4850,-0.012]
["2021-11-08T13:18:00.000000000","2021-11-08T21:18:00.000000000",4854,1919.862]
["2021-11-08T13:18:00.000000000","2021-11-08T21:18:00.000000000",4868,38.54167]
["2021-11-08T13:18:00.000000000","2021-11-08T21:18:00.000000000",4872,41.15833]
["2021-11-08T13:18:00.000000000","2021-11-08T21:18:00.000000000",4858,251.8085]
["2021-11-08T13:18:00.000000000","2021-11-08T21:18:00.000000000",4863,725.7723]
["2021-11-08T13:19:00.000000000","2021-11-08T21:19:00.000000000",4850,-0.012]
["2021-11-08T13:19:00.000000000","2021-11-08T21:19:00.000000000",4854,1426.067]
["2021-11-08T13:19:00.000000000","2021-11-08T21:19:00.000000000",4868,39.475]
["2021-11-08T13:19:00.000000000","2021-11-08T21:19:00.000000000",4872,41.8]
["2021-11-08T13:19:00.000000000","2021-11-08T21:19:00.000000000",4858,249.8739]
["2021-11-08T13:19:00.000000000","2021-11-08T21:19:00.000000000",4863,542.8301]
["2021-11-08T13:20:00.000000000","2021-11-08T21:20:00.000000000",4850,-0.012]
["2021-11-08T13:20:00.000000000","2021-11-08T21:20:00.000000000",4854,1247.893]
["2021-11-08T13:20:00.000000000","2021-11-08T21:20:00.000000000",4868,39.525]
["2021-11-08T13:20:00.000000000","2021-11-08T21:20:00.000000000",4872,41.50834]
["2021-11-08T13:20:00.000000000","2021-11-08T21:20:00.000000000",4858,249.0819]
["2021-11-08T13:20:00.000000000","2021-11-08T21:20:00.000000000",4863,478.2542]
["2021-11-08T13:21:00.000000000","2021-11-08T21:21:00.000000000",4850,-0.012]
["2021-11-08T13:21:00.000000000","2021-11-08T21:21:00.000000000",4854,1465.729]
["2021-11-08T13:21:00.000000000","2021-11-08T21:21:00.000000000",4868,38.93333]
["2021-11-08T13:21:00.000000000","2021-11-08T21:21:00.000000000",4872,41.38333]
["2021-11-08T13:21:00.000000000","2021-11-08T21:21:00.000000000",4858,250.021]
["2021-11-08T13:21:00.000000000","2021-11-08T21:21:00.000000000",4863,558.3001]
["2021-11-08T13:22:00.000000000","2021-11-08T21:22:00.000000000",4850,-0.01225]
["2021-11-08T13:22:00.000000000","2021-11-08T21:22:00.000000000",4854,1564.742]
["2021-11-08T13:22:00.000000000","2021-11-08T21:22:00.000000000",4868,38.55833]
["2021-11-08T13:22:00.000000000","2021-11-08T21:22:00.000000000",4872,40.8]
["2021-11-08T13:22:00.000000000","2021-11-08T21:22:00.000000000",4858,250.5428]
["2021-11-08T13:22:00.000000000","2021-11-08T21:22:00.000000000",4863,594.7759]
["2021-11-08T13:23:00.000000000","2021-11-08T21:23:00.000000000",4850,-0.012]
["2021-11-08T13:23:00.000000000","2021-11-08T21:23:00.000000000",4854,1448.389]
["2021-11-08T13:23:00.000000000","2021-11-08T21:23:00.000000000",4868,38.40833]
["2021-11-08T13:23:00.000000000","2021-11-08T21:23:00.000000000",4872,40.69167]
["2021-11-08T13:23:00.000000000","2021-11-08T21:23:00.000000000",4858,250.105]
["2021-11-08T13:23:00.000000000","2021-11-08T21:23:00.000000000",4863,548.8419]
["2021-11-08T13:24:00.000000000","2021-11-08T21:24:00.000000000",4850,-0.012]
["2021-11-08T13:24:00.000000000","2021-11-08T21:24:00.000000000",4854,1127.415]
["2021-11-08T13:24:00.000000000","2021-11-08T21:24:00.000000000",4868,37.51667]
["2021-11-08T13:24:00.000000000","2021-11-08T21:24:00.000000000",4872,40.05833]
["2021-11-08T13:24:00.000000000","2021-11-08T21:24:00.000000000",4858,249.0294]
["2021-11-08T13:24:00.000000000","2021-11-08T21:24:00.000000000",4863,430.2126]
["2021-11-08T13:25:00.000000000","2021-11-08T21:25:00.000000000",4850,-0.012]
["2021-11-08T13:25:00.000000000","2021-11-08T21:25:00.000000000",4854,1012.009]
["2021-11-08T13:25:00.000000000","2021-11-08T21:25:00.000000000",4868,36.4]
["2021-11-08T13:25:00.000000000","2021-11-08T21:25:00.000000000",4872,39.075]
["2021-11-08T13:25:00.000000000","2021-11-08T21:25:00.000000000",4858,248.4865]
["2021-11-08T13:25:00.000000000","2021-11-08T21:25:00.000000000",4863,387.7539]
["2021-11-08T13:26:00.000000000","2021-11-08T21:26:00.000000000",4850,-0.012]
["2021-11-08T13:26:00.000000000","2021-11-08T21:26:00.000000000",4854,1215.105]
["2021-11-08T13:26:00.000000000","2021-11-08T21:26:00.000000000",4868,36.23333]
["2021-11-08T13:26:00.000000000","2021-11-08T21:26:00.000000000",4872,38.66667]
["2021-11-08T13:26:00.000000000","2021-11-08T21:26:00.000000000",4858,249.25]
["2021-11-08T13:26:00.000000000","2021-11-08T21:26:00.000000000",4863,466.3941]
["2021-11-08T13:27:00.000000000","2021-11-08T21:27:00.000000000",4850,-0.012]
["2021-11-08T13:27:00.000000000","2021-11-08T21:27:00.000000000",4854,1692.301]
["2021-11-08T13:27:00.000000000","2021-11-08T21:27:00.000000000",4868,36.675]
["2021-11-08T13:27:00.000000000","2021-11-08T21:27:00.000000000",4872,39.09167]
["2021-11-08T13:27:00.000000000","2021-11-08T21:27:00.000000000",4858,251.1248]
["2021-11-08T13:27:00.000000000","2021-11-08T21:27:00.000000000",4863,637.736]
["2021-11-08T13:28:00.000000000","2021-11-08T21:28:00.000000000",4850,-0.012]
["2021-11-08T13:28:00.000000000","2021-11-08T21:28:00.000000000",4854,1479.247]
["2021-11-08T13:28:00.000000000","2021-11-08T21:28:00.000000000",4868,37.29167]
["2021-11-08T13:28:00.000000000","2021-11-08T21:28:00.000000000",4872,39.76667]
["2021-11-08T13:28:00.000000000","2021-11-08T21:28:00.000000000",4858,250.385]
["2021-11-08T13:28:00.000000000","2021-11-08T21:28:00.000000000",4863,557.9069]
["2021-11-08T13:29:00.000000000","2021-11-08T21:29:00.000000000",4850,-0.012]
["2021-11-08T13:29:00.000000000","2021-11-08T21:29:00.000000000",4854,1548.79]
["2021-11-08T13:29:00.000000000","2021-11-08T21:29:00.000000000",4868,37.65833]
["2021-11-08T13:29:00.000000000","2021-11-08T21:29:00.000000000",4872,40.025]
["2021-11-08T13:29:00.000000000","2021-11-08T21:29:00.000000000",4858,250.5734]
["2021-11-08T13:29:00.000000000","2021-11-08T21:29:00.000000000",4863,588.2226]
["2021-11-08T13:30:00.000000000","2021-11-08T21:30:00.000000000",4850,-0.012]
["2021-11-08T13:30:00.000000000","2021-11-08T21:30:00.000000000",4854,1663.697]
["2021-11-08T13:30:00.000000000","2021-11-08T21:30:00.000000000",4868,38.18333]
["2021-11-08T13:30:00.000000000","2021-11-08T21:30:00.000000000",4872,40.49166]
["2021-11-08T13:30:00.000000000","2021-11-08T21:30:00.000000000",4858,250.9251]
["2021-11-08T13:30:00.000000000","2021-11-08T21:30:00.000000000",4863,627.1116]
["2021-11-08T13:31:00.000000000","2021-11-08T21:31:00.000000000",4850,-0.012]
["2021-11-08T13:31:00.000000000","2021-11-08T21:31:00.000000000",4854,1494.839]
["2021-11-08T13:31:00.000000000","2021-11-08T21:31:00.000000000",4868,38.10833]
["2021-11-08T13:31:00.000000000","2021-11-08T21:31:00.000000000",4872,40.58333]
["2021-11-08T13:31:00.000000000","2021-11-08T21:31:00.000000000",4858,250.2322]
["2021-11-08T13:31:00.000000000","2021-11-08T21:31:00.000000000",4863,574.5368]
["2021-11-08T13:32:00.000000000","2021-11-08T21:32:00.000000000",4850,-0.012]
["2021-11-08T13:32:00.000000000","2021-11-08T21:32:00.000000000",4854,1989.025]
["2021-11-08T13:32:00.000000000","2021-11-08T21:32:00.000000000",4868,38.50834]
["2021-11-08T13:32:00.000000000","2021-11-08T21:32:00.000000000",4872,41.43333]
["2021-11-08T13:32:00.000000000","2021-11-08T21:32:00.000000000",4858,252.1358]
["2021-11-08T13:32:00.000000000","2021-11-08T21:32:00.000000000",4863,765.8561]
["2021-11-08T13:33:00.000000000","2021-11-08T21:33:00.000000000",4850,-0.012]
["2021-11-08T13:33:00.000000000","2021-11-08T21:33:00.000000000",4854,2162.258]
["2021-11-08T13:33:00.000000000","2021-11-08T21:33:00.000000000",4868,39.88334]
["2021-11-08T13:33:00.000000000","2021-11-08T21:33:00.000000000",4872,42.39167]
["2021-11-08T13:33:00.000000000","2021-11-08T21:33:00.000000000",4858,252.8407]
["2021-11-08T13:33:00.000000000","2021-11-08T21:33:00.000000000",4863,827.9147]
["2021-11-08T13:34:00.000000000","2021-11-08T21:34:00.000000000",4850,-0.012]
["2021-11-08T13:34:00.000000000","2021-11-08T21:34:00.000000000",4854,2017.01]
["2021-11-08T13:34:00.000000000","2021-11-08T21:34:00.000000000",4868,40.85833]
["2021-11-08T13:34:00.000000000","2021-11-08T21:34:00.000000000",4872,43.375]
["2021-11-08T13:34:00.000000000","2021-11-08T21:34:00.000000000",4858,252.2668]
["2021-11-08T13:34:00.000000000","2021-11-08T21:34:00.000000000",4863,772.0784]
["2021-11-08T13:35:00.000000000","2021-11-08T21:35:00.000000000",4850,-0.012]
["2021-11-08T13:35:00.000000000","2021-11-08T21:35:00.000000000",4854,1578.527]
["2021-11-08T13:35:00.000000000","2021-11-08T21:35:00.000000000",4868,40.91667]
["2021-11-08T13:35:00.000000000","2021-11-08T21:35:00.000000000",4872,43.7]
["2021-11-08T13:35:00.000000000","2021-11-08T21:35:00.000000000",4858,250.4796]
["2021-11-08T13:35:00.000000000","2021-11-08T21:35:00.000000000",4863,605.983]
["2021-11-08T13:36:00.000000000","2021-11-08T21:36:00.000000000",4850,-0.012]
["2021-11-08T13:36:00.000000000","2021-11-08T21:36:00.000000000",4854,1718.664]
["2021-11-08T13:36:00.000000000","2021-11-08T21:36:00.000000000",4868,40.525]
["2021-11-08T13:36:00.000000000","2021-11-08T21:36:00.000000000",4872,43.25833]
["2021-11-08T13:36:00.000000000","2021-11-08T21:36:00.000000000",4858,251.0252]
["2021-11-08T13:36:00.000000000","2021-11-08T21:36:00.000000000",4863,661.0178]
["2021-11-08T13:37:00.000000000","2021-11-08T21:37:00.000000000",4850,-0.012]
["2021-11-08T13:37:00.000000000","2021-11-08T21:37:00.000000000",4854,1919.237]
["2021-11-08T13:37:00.000000000","2021-11-08T21:37:00.000000000",4868,40.15833]
["2021-11-08T13:37:00.000000000","2021-11-08T21:37:00.000000000",4872,43.45]
["2021-11-08T13:37:00.000000000","2021-11-08T21:37:00.000000000",4858,251.8497]
["2021-11-08T13:37:00.000000000","2021-11-08T21:37:00.000000000",4863,743.0208]
["2021-11-08T13:38:00.000000000","2021-11-08T21:38:00.000000000",4850,-0.012]
["2021-11-08T13:38:00.000000000","2021-11-08T21:38:00.000000000",4854,2150.112]
["2021-11-08T13:38:00.000000000","2021-11-08T21:38:00.000000000",4868,41.275]
["2021-11-08T13:38:00.000000000","2021-11-08T21:38:00.000000000",4872,44.05833]
["2021-11-08T13:38:00.000000000","2021-11-08T21:38:00.000000000",4858,252.7336]
["2021-11-08T13:38:00.000000000","2021-11-08T21:38:00.000000000",4863,829.6028]
["2021-11-08T13:39:00.000000000","2021-11-08T21:39:00.000000000",4850,-0.01225]
["2021-11-08T13:39:00.000000000","2021-11-08T21:39:00.000000000",4854,2205.813]
["2021-11-08T13:39:00.000000000","2021-11-08T21:39:00.000000000",4868,42.925]
["2021-11-08T13:39:00.000000000","2021-11-08T21:39:00.000000000",4872,45.425]
["2021-11-08T13:39:00.000000000","2021-11-08T21:39:00.000000000",4858,253.0645]
["2021-11-08T13:39:00.000000000","2021-11-08T21:39:00.000000000",4863,857.1658]
["2021-11-08T13:40:00.000000000","2021-11-08T21:40:00.000000000",4850,-0.012]
["2021-11-08T13:40:00.000000000","2021-11-08T21:40:00.000000000",4854,2169.339]
["2021-11-08T13:40:00.000000000","2021-11-08T21:40:00.000000000",4868,44.33333]
["2021-11-08T13:40:00.000000000","2021-11-08T21:40:00.000000000",4872,46.71666]
["2021-11-08T13:40:00.000000000","2021-11-08T21:40:00.000000000",4858,252.9694]
["2021-11-08T13:40:00.000000000","2021-11-08T21:40:00.000000000",4863,846.6456]
["2021-11-08T13:41:00.000000000","2021-11-08T21:41:00.000000000",4850,-0.012]
["2021-11-08T13:41:00.000000000","2021-11-08T21:41:00.000000000",4854,1949.184]
["2021-11-08T13:41:00.000000000","2021-11-08T21:41:00.000000000",4868,44.74166]
["2021-11-08T13:41:00.000000000","2021-11-08T21:41:00.000000000",4872,47.00833]
["2021-11-08T13:41:00.000000000","2021-11-08T21:41:00.000000000",4858,252.1568]
["2021-11-08T13:41:00.000000000","2021-11-08T21:41:00.000000000",4863,764.054]
["2021-11-08T13:42:00.000000000","2021-11-08T21:42:00.000000000",4850,-0.012]
["2021-11-08T13:42:00.000000000","2021-11-08T21:42:00.000000000",4854,2135.582]
["2021-11-08T13:42:00.000000000","2021-11-08T21:42:00.000000000",4868,45.675]
["2021-11-08T13:42:00.000000000","2021-11-08T21:42:00.000000000",4872,47.75]
["2021-11-08T13:42:00.000000000","2021-11-08T21:42:00.000000000",4858,252.8308]
["2021-11-08T13:42:00.000000000","2021-11-08T21:42:00.000000000",4863,837.8511]
["2021-11-08T13:43:00.000000000","2021-11-08T21:43:00.000000000",4850,-0.012]
["2021-11-08T13:43:00.000000000","2021-11-08T21:43:00.000000000",4854,2160.44]
["2021-11-08T13:43:00.000000000","2021-11-08T21:43:00.000000000",4868,45.95833]
["2021-11-08T13:43:00.000000000","2021-11-08T21:43:00.000000000",4872,47.9]
["2021-11-08T13:43:00.000000000","2021-11-08T21:43:00.000000000",4858,252.9625]
["2021-11-08T13:43:00.000000000","2021-11-08T21:43:00.000000000",4863,849.5522]
["2021-11-08T13:44:00.000000000","2021-11-08T21:44:00.000000000",4850,-0.012]
["2021-11-08T13:44:00.000000000","2021-11-08T21:44:00.000000000",4854,2136.396]
["2021-11-08T13:44:00.000000000","2021-11-08T21:44:00.000000000",4868,45.7]
["2021-11-08T13:44:00.000000000","2021-11-08T21:44:00.000000000",4872,47.83333]
["2021-11-08T13:44:00.000000000","2021-11-08T21:44:00.000000000",4858,252.8641]
["2021-11-08T13:44:00.000000000","2021-11-08T21:44:00.000000000",4863,838.4088]
["2021-11-08T13:45:00.000000000","2021-11-08T21:45:00.000000000",4850,-0.012]
["2021-11-08T13:45:00.000000000","2021-11-08T21:45:00.000000000",4854,2127.978]
["2021-11-08T13:45:00.000000000","2021-11-08T21:45:00.000000000",4868,45.875]
["2021-11-08T13:45:00.000000000","2021-11-08T21:45:00.000000000",4872,47.8]
["2021-11-08T13:45:00.000000000","2021-11-08T21:45:00.000000000",4858,252.7894]
["2021-11-08T13:45:00.000000000","2021-11-08T21:45:00.000000000",4863,834.3601]
["2021-11-08T13:46:00.000000000","2021-11-08T21:46:00.000000000",4850,-0.012]
["2021-11-08T13:46:00.000000000","2021-11-08T21:46:00.000000000",4854,2113.138]
["2021-11-08T13:46:00.000000000","2021-11-08T21:46:00.000000000",4868,46.09999]
["2021-11-08T13:46:00.000000000","2021-11-08T21:46:00.000000000",4872,47.84999]
["2021-11-08T13:46:00.000000000","2021-11-08T21:46:00.000000000",4858,252.7466]
["2021-11-08T13:46:00.000000000","2021-11-08T21:46:00.000000000",4863,828.1697]
["2021-11-08T13:47:00.000000000","2021-11-08T21:47:00.000000000",4850,-0.012]
["2021-11-08T13:47:00.000000000","2021-11-08T21:47:00.000000000",4854,2095.701]
["2021-11-08T13:47:00.000000000","2021-11-08T21:47:00.000000000",4868,46.49166]
["2021-11-08T13:47:00.000000000","2021-11-08T21:47:00.000000000",4872,48.06667]
["2021-11-08T13:47:00.000000000","2021-11-08T21:47:00.000000000",4858,252.6781]
["2021-11-08T13:47:00.000000000","2021-11-08T21:47:00.000000000",4863,822.3937]
["2021-11-08T13:48:00.000000000","2021-11-08T21:48:00.000000000",4850,-0.012]
["2021-11-08T13:48:00.000000000","2021-11-08T21:48:00.000000000",4854,2079.472]
["2021-11-08T13:48:00.000000000","2021-11-08T21:48:00.000000000",4868,46.44167]
["2021-11-08T13:48:00.000000000","2021-11-08T21:48:00.000000000",4872,48.00833]
["2021-11-08T13:48:00.000000000","2021-11-08T21:48:00.000000000",4858,252.5984]
["2021-11-08T13:48:00.000000000","2021-11-08T21:48:00.000000000",4863,816.084]
["2021-11-08T13:49:00.000000000","2021-11-08T21:49:00.000000000",4850,-0.012]
["2021-11-08T13:49:00.000000000","2021-11-08T21:49:00.000000000",4854,2063.176]
["2021-11-08T13:49:00.000000000","2021-11-08T21:49:00.000000000",4868,46.79167]
["2021-11-08T13:49:00.000000000","2021-11-08T21:49:00.000000000",4872,48.23333]
["2021-11-08T13:49:00.000000000","2021-11-08T21:49:00.000000000",4858,252.5815]
["2021-11-08T13:49:00.000000000","2021-11-08T21:49:00.000000000",4863,810.0637]
["2021-11-08T13:50:00.000000000","2021-11-08T21:50:00.000000000",4850,-0.012]
["2021-11-08T13:50:00.000000000","2021-11-08T21:50:00.000000000",4854,2053.757]
["2021-11-08T13:50:00.000000000","2021-11-08T21:50:00.000000000",4868,46.38333]
["2021-11-08T13:50:00.000000000","2021-11-08T21:50:00.000000000",4872,47.81667]
["2021-11-08T13:50:00.000000000","2021-11-08T21:50:00.000000000",4858,252.4283]
["2021-11-08T13:50:00.000000000","2021-11-08T21:50:00.000000000",4863,806.0847]
["2021-11-08T13:51:00.000000000","2021-11-08T21:51:00.000000000",4850,-0.012]
["2021-11-08T13:51:00.000000000","2021-11-08T21:51:00.000000000",4854,2050.326]
["2021-11-08T13:51:00.000000000","2021-11-08T21:51:00.000000000",4868,46.00833]
["2021-11-08T13:51:00.000000000","2021-11-08T21:51:00.000000000",4872,47.44167]
["2021-11-08T13:51:00.000000000","2021-11-08T21:51:00.000000000",4858,252.6734]
["2021-11-08T13:51:00.000000000","2021-11-08T21:51:00.000000000",4863,802.9243]
["2021-11-08T13:52:00.000000000","2021-11-08T21:52:00.000000000",4850,-0.012]
["2021-11-08T13:52:00.000000000","2021-11-08T21:52:00.000000000",4854,2042.81]
["2021-11-08T13:52:00.000000000","2021-11-08T21:52:00.000000000",4868,45.63333]
["2021-11-08T13:52:00.000000000","2021-11-08T21:52:00.000000000",4872,47.30833]
["2021-11-08T13:52:00.000000000","2021-11-08T21:52:00.000000000",4858,252.5768]
["2021-11-08T13:52:00.000000000","2021-11-08T21:52:00.000000000",4863,799.5871]
["2021-11-08T13:53:00.000000000","2021-11-08T21:53:00.000000000",4850,-0.012]
["2021-11-08T13:53:00.000000000","2021-11-08T21:53:00.000000000",4854,1900.558]
["2021-11-08T13:53:00.000000000","2021-11-08T21:53:00.000000000",4868,45.05]
["2021-11-08T13:53:00.000000000","2021-11-08T21:53:00.000000000",4872,46.86666]
["2021-11-08T13:53:00.000000000","2021-11-08T21:53:00.000000000",4858,251.9546]
["2021-11-08T13:53:00.000000000","2021-11-08T21:53:00.000000000",4863,740.9438]
["2021-11-08T13:54:00.000000000","2021-11-08T21:54:00.000000000",4850,-0.012]
["2021-11-08T13:54:00.000000000","2021-11-08T21:54:00.000000000",4854,1837.527]
["2021-11-08T13:54:00.000000000","2021-11-08T21:54:00.000000000",4868,44.73333]
["2021-11-08T13:54:00.000000000","2021-11-08T21:54:00.000000000",4872,46.6]
["2021-11-08T13:54:00.000000000","2021-11-08T21:54:00.000000000",4858,251.658]
["2021-11-08T13:54:00.000000000","2021-11-08T21:54:00.000000000",4863,716.7773]
["2021-11-08T13:55:00.000000000","2021-11-08T21:55:00.000000000",4850,-0.012]
["2021-11-08T13:55:00.000000000","2021-11-08T21:55:00.000000000",4854,1653.769]
["2021-11-08T13:55:00.000000000","2021-11-08T21:55:00.000000000",4868,43.75]
["2021-11-08T13:55:00.000000000","2021-11-08T21:55:00.000000000",4872,45.58333]
["2021-11-08T13:55:00.000000000","2021-11-08T21:55:00.000000000",4858,250.9389]
["2021-11-08T13:55:00.000000000","2021-11-08T21:55:00.000000000",4863,642.7279]
["2021-11-08T13:56:00.000000000","2021-11-08T21:56:00.000000000",4850,-0.012]
["2021-11-08T13:56:00.000000000","2021-11-08T21:56:00.000000000",4854,1523.523]
["2021-11-08T13:56:00.000000000","2021-11-08T21:56:00.000000000",4868,42.60833]
["2021-11-08T13:56:00.000000000","2021-11-08T21:56:00.000000000",4872,44.46666]
["2021-11-08T13:56:00.000000000","2021-11-08T21:56:00.000000000",4858,250.3981]
["2021-11-08T13:56:00.000000000","2021-11-08T21:56:00.000000000",4863,590.8745]
["2021-11-08T13:57:00.000000000","2021-11-08T21:57:00.000000000",4850,-0.012]
["2021-11-08T13:57:00.000000000","2021-11-08T21:57:00.000000000",4854,1088.353]
["2021-11-08T13:57:00.000000000","2021-11-08T21:57:00.000000000",4868,41.61666]
["2021-11-08T13:57:00.000000000","2021-11-08T21:57:00.000000000",4872,43.16667]
["2021-11-08T13:57:00.000000000","2021-11-08T21:57:00.000000000",4858,248.61]
["2021-11-08T13:57:00.000000000","2021-11-08T21:57:00.000000000",4863,422.4326]
["2021-11-08T13:58:00.000000000","2021-11-08T21:58:00.000000000",4850,-0.012]
["2021-11-08T13:58:00.000000000","2021-11-08T21:58:00.000000000",4854,415.6234]
["2021-11-08T13:58:00.000000000","2021-11-08T21:58:00.000000000",4868,39.43333]
["2021-11-08T13:58:00.000000000","2021-11-08T21:58:00.000000000",4872,40.95833]
["2021-11-08T13:58:00.000000000","2021-11-08T21:58:00.000000000",4858,245.6986]
["2021-11-08T13:58:00.000000000","2021-11-08T21:58:00.000000000",4863,169.6395]
["2021-11-08T13:59:00.000000000","2021-11-08T21:59:00.000000000",4850,-0.012]
["2021-11-08T13:59:00.000000000","2021-11-08T21:59:00.000000000",4854,419.023]
["2021-11-08T13:59:00.000000000","2021-11-08T21:59:00.000000000",4868,37.53333]
["2021-11-08T13:59:00.000000000","2021-11-08T21:59:00.000000000",4872,39.15]
["2021-11-08T13:59:00.000000000","2021-11-08T21:59:00.000000000",4858,245.7112]
["2021-11-08T13:59:00.000000000","2021-11-08T21:59:00.000000000",4863,172.873]
["2021-11-08T14:00:00.000000000","2021-11-08T22:00:00.000000000",4850,-0.012]
["2021-11-08T14:00:00.000000000","2021-11-08T22:00:00.000000000",4854,595.5099]
["2021-11-08T14:00:00.000000000","2021-11-08T22:00:00.000000000",4868,36.36666]
["2021-11-08T14:00:00.000000000","2021-11-08T22:00:00.000000000",4872,38.05]
["2021-11-08T14:00:00.000000000","2021-11-08T22:00:00.000000000",4858,246.5534]
["2021-11-08T14:00:00.000000000","2021-11-08T22:00:00.000000000",4863,235.4407]
["2021-11-08T14:01:00.000000000","2021-11-08T22:01:00.000000000",4850,-0.012]
["2021-11-08T14:01:00.000000000","2021-11-08T22:01:00.000000000",4854,607.9004]
["2021-11-08T14:01:00.000000000","2021-11-08T22:01:00.000000000",4868,35.36666]
["2021-11-08T14:01:00.000000000","2021-11-08T22:01:00.000000000",4872,37.09167]
["2021-11-08T14:01:00.000000000","2021-11-08T22:01:00.000000000",4858,246.5295]
["2021-11-08T14:01:00.000000000","2021-11-08T22:01:00.000000000",4863,238.0213]
["2021-11-08T14:02:00.000000000","2021-11-08T22:02:00.000000000",4850,-0.012]
["2021-11-08T14:02:00.000000000","2021-11-08T22:02:00.000000000",4854,732.6257]
["2021-11-08T14:02:00.000000000","2021-11-08T22:02:00.000000000",4868,34.50834]
["2021-11-08T14:02:00.000000000","2021-11-08T22:02:00.000000000",4872,36.49166]
["2021-11-08T14:02:00.000000000","2021-11-08T22:02:00.000000000",4858,247.0556]
["2021-11-08T14:02:00.000000000","2021-11-08T22:02:00.000000000",4863,283.2344]
["2021-11-08T14:03:00.000000000","2021-11-08T22:03:00.000000000",4850,-0.012]
["2021-11-08T14:03:00.000000000","2021-11-08T22:03:00.000000000",4854,762.4261]
["2021-11-08T14:03:00.000000000","2021-11-08T22:03:00.000000000",4868,34.19167]
["2021-11-08T14:03:00.000000000","2021-11-08T22:03:00.000000000",4872,36.00834]
["2021-11-08T14:03:00.000000000","2021-11-08T22:03:00.000000000",4858,247.0981]
["2021-11-08T14:03:00.000000000","2021-11-08T22:03:00.000000000",4863,292.7107]
["2021-11-08T14:04:00.000000000","2021-11-08T22:04:00.000000000",4850,-0.012]
["2021-11-08T14:04:00.000000000","2021-11-08T22:04:00.000000000",4854,969.4651]
["2021-11-08T14:04:00.000000000","2021-11-08T22:04:00.000000000",4868,33.73333]
["2021-11-08T14:04:00.000000000","2021-11-08T22:04:00.000000000",4872,35.7]
["2021-11-08T14:04:00.000000000","2021-11-08T22:04:00.000000000",4858,247.9852]
["2021-11-08T14:04:00.000000000","2021-11-08T22:04:00.000000000",4863,373.1719]
["2021-11-08T14:05:00.000000000","2021-11-08T22:05:00.000000000",4850,-0.012]
["2021-11-08T14:05:00.000000000","2021-11-08T22:05:00.000000000",4854,1198.325]
["2021-11-08T14:05:00.000000000","2021-11-08T22:05:00.000000000",4868,33.76667]
["2021-11-08T14:05:00.000000000","2021-11-08T22:05:00.000000000",4872,35.75833]
["2021-11-08T14:05:00.000000000","2021-11-08T22:05:00.000000000",4858,249.0401]
["2021-11-08T14:05:00.000000000","2021-11-08T22:05:00.000000000",4863,467.1383]
["2021-11-08T14:06:00.000000000","2021-11-08T22:06:00.000000000",4850,-0.012]
["2021-11-08T14:06:00.000000000","2021-11-08T22:06:00.000000000",4854,1312.075]
["2021-11-08T14:06:00.000000000","2021-11-08T22:06:00.000000000",4868,33.95833]
["2021-11-08T14:06:00.000000000","2021-11-08T22:06:00.000000000",4872,35.99166]
["2021-11-08T14:06:00.000000000","2021-11-08T22:06:00.000000000",4858,249.7274]
["2021-11-08T14:06:00.000000000","2021-11-08T22:06:00.000000000",4863,523.906]
["2021-11-08T14:07:00.000000000","2021-11-08T22:07:00.000000000",4850,-0.012]
["2021-11-08T14:07:00.000000000","2021-11-08T22:07:00.000000000",4854,1423.119]
["2021-11-08T14:07:00.000000000","2021-11-08T22:07:00.000000000",4868,34.45]
["2021-11-08T14:07:00.000000000","2021-11-08T22:07:00.000000000",4872,36.48333]
["2021-11-08T14:07:00.000000000","2021-11-08T22:07:00.000000000",4858,250.1122]
["2021-11-08T14:07:00.000000000","2021-11-08T22:07:00.000000000",4863,553.4297]
["2021-11-08T14:08:00.000000000","2021-11-08T22:08:00.000000000",4850,-0.012]
["2021-11-08T14:08:00.000000000","2021-11-08T22:08:00.000000000",4854,1277.039]
["2021-11-08T14:08:00.000000000","2021-11-08T22:08:00.000000000",4868,34.66667]
["2021-11-08T14:08:00.000000000","2021-11-08T22:08:00.000000000",4872,36.75833]
["2021-11-08T14:08:00.000000000","2021-11-08T22:08:00.000000000",4858,249.4788]
["2021-11-08T14:08:00.000000000","2021-11-08T22:08:00.000000000",4863,493.0037]
["2021-11-08T14:09:00.000000000","2021-11-08T22:09:00.000000000",4850,-0.012]
["2021-11-08T14:09:00.000000000","2021-11-08T22:09:00.000000000",4854,1279.054]
["2021-11-08T14:09:00.000000000","2021-11-08T22:09:00.000000000",4868,34.99166]
["2021-11-08T14:09:00.000000000","2021-11-08T22:09:00.000000000",4872,36.90833]
["2021-11-08T14:09:00.000000000","2021-11-08T22:09:00.000000000",4858,249.5258]
["2021-11-08T14:09:00.000000000","2021-11-08T22:09:00.000000000",4863,492.4011]
["2021-11-08T14:10:00.000000000","2021-11-08T22:10:00.000000000",4850,-0.012]
["2021-11-08T14:10:00.000000000","2021-11-08T22:10:00.000000000",4854,1182.241]
["2021-11-08T14:10:00.000000000","2021-11-08T22:10:00.000000000",4868,35.21667]
["2021-11-08T14:10:00.000000000","2021-11-08T22:10:00.000000000",4872,37.03333]
["2021-11-08T14:10:00.000000000","2021-11-08T22:10:00.000000000",4858,249.2271]
["2021-11-08T14:10:00.000000000","2021-11-08T22:10:00.000000000",4863,464.3073]
["2021-11-08T14:11:00.000000000","2021-11-08T22:11:00.000000000",4850,-0.012]
["2021-11-08T14:11:00.000000000","2021-11-08T22:11:00.000000000",4854,1319.876]
["2021-11-08T14:11:00.000000000","2021-11-08T22:11:00.000000000",4868,35.10833]
["2021-11-08T14:11:00.000000000","2021-11-08T22:11:00.000000000",4872,37.04167]
["2021-11-08T14:11:00.000000000","2021-11-08T22:11:00.000000000",4858,249.8232]
["2021-11-08T14:11:00.000000000","2021-11-08T22:11:00.000000000",4863,522.5258]
["2021-11-08T14:12:00.000000000","2021-11-08T22:12:00.000000000",4850,-0.012]
["2021-11-08T14:12:00.000000000","2021-11-08T22:12:00.000000000",4854,1764.129]
["2021-11-08T14:12:00.000000000","2021-11-08T22:12:00.000000000",4868,35.85833]
["2021-11-08T14:12:00.000000000","2021-11-08T22:12:00.000000000",4872,37.925]
["2021-11-08T14:12:00.000000000","2021-11-08T22:12:00.000000000",4858,251.4806]
["2021-11-08T14:12:00.000000000","2021-11-08T22:12:00.000000000",4863,672.2571]
["2021-11-08T14:13:00.000000000","2021-11-08T22:13:00.000000000",4850,-0.012]
["2021-11-08T14:13:00.000000000","2021-11-08T22:13:00.000000000",4854,1990.077]
["2021-11-08T14:13:00.000000000","2021-11-08T22:13:00.000000000",4868,37.04167]
["2021-11-08T14:13:00.000000000","2021-11-08T22:13:00.000000000",4872,39.06667]
["2021-11-08T14:13:00.000000000","2021-11-08T22:13:00.000000000",4858,252.3675]
["2021-11-08T14:13:00.000000000","2021-11-08T22:13:00.000000000",4863,746.103]
["2021-11-08T14:14:00.000000000","2021-11-08T22:14:00.000000000",4850,-0.012]
["2021-11-08T14:14:00.000000000","2021-11-08T22:14:00.000000000",4854,2005.302]
["2021-11-08T14:14:00.000000000","2021-11-08T22:14:00.000000000",4868,37.79167]
["2021-11-08T14:14:00.000000000","2021-11-08T22:14:00.000000000",4872,39.81667]
["2021-11-08T14:14:00.000000000","2021-11-08T22:14:00.000000000",4858,252.4826]
["2021-11-08T14:14:00.000000000","2021-11-08T22:14:00.000000000",4863,755.2556]
["2021-11-08T14:15:00.000000000","2021-11-08T22:15:00.000000000",4850,-0.01175]
["2021-11-08T14:15:00.000000000","2021-11-08T22:15:00.000000000",4854,1977.551]
["2021-11-08T14:15:00.000000000","2021-11-08T22:15:00.000000000",4868,38.18333]
["2021-11-08T14:15:00.000000000","2021-11-08T22:15:00.000000000",4872,40.25]
["2021-11-08T14:15:00.000000000","2021-11-08T22:15:00.000000000",4858,252.3949]
["2021-11-08T14:15:00.000000000","2021-11-08T22:15:00.000000000",4863,744.9866]
["2021-11-08T14:16:00.000000000","2021-11-08T22:16:00.000000000",4850,-0.012]
["2021-11-08T14:16:00.000000000","2021-11-08T22:16:00.000000000",4854,1944.79]
["2021-11-08T14:16:00.000000000","2021-11-08T22:16:00.000000000",4868,38.74166]
["2021-11-08T14:16:00.000000000","2021-11-08T22:16:00.000000000",4872,40.90833]
["2021-11-08T14:16:00.000000000","2021-11-08T22:16:00.000000000",4858,252.2298]
["2021-11-08T14:16:00.000000000","2021-11-08T22:16:00.000000000",4863,734.53]
["2021-11-08T14:17:00.000000000","2021-11-08T22:17:00.000000000",4850,-0.012]
["2021-11-08T14:17:00.000000000","2021-11-08T22:17:00.000000000",4854,1910.82]
["2021-11-08T14:17:00.000000000","2021-11-08T22:17:00.000000000",4868,39.325]
["2021-11-08T14:17:00.000000000","2021-11-08T22:17:00.000000000",4872,41.33333]
["2021-11-08T14:17:00.000000000","2021-11-08T22:17:00.000000000",4858,252.214]
["2021-11-08T14:17:00.000000000","2021-11-08T22:17:00.000000000",4863,723.1819]
["2021-11-08T14:18:00.000000000","2021-11-08T22:18:00.000000000",4850,-0.01225]
["2021-11-08T14:18:00.000000000","2021-11-08T22:18:00.000000000",4854,1864.758]
["2021-11-08T14:18:00.000000000","2021-11-08T22:18:00.000000000",4868,39.875]
["2021-11-08T14:18:00.000000000","2021-11-08T22:18:00.000000000",4872,41.775]
["2021-11-08T14:18:00.000000000","2021-11-08T22:18:00.000000000",4858,252.0662]
["2021-11-08T14:18:00.000000000","2021-11-08T22:18:00.000000000",4863,707.7884]
["2021-11-08T14:19:00.000000000","2021-11-08T22:19:00.000000000",4850,-0.012]
["2021-11-08T14:19:00.000000000","2021-11-08T22:19:00.000000000",4854,1843.606]
["2021-11-08T14:19:00.000000000","2021-11-08T22:19:00.000000000",4868,39.9]
["2021-11-08T14:19:00.000000000","2021-11-08T22:19:00.000000000",4872,41.70833]
["2021-11-08T14:19:00.000000000","2021-11-08T22:19:00.000000000",4858,251.9683]
["2021-11-08T14:19:00.000000000","2021-11-08T22:19:00.000000000",4863,701.132]
["2021-11-08T14:20:00.000000000","2021-11-08T22:20:00.000000000",4850,-0.012]
["2021-11-08T14:20:00.000000000","2021-11-08T22:20:00.000000000",4854,1823.777]
["2021-11-08T14:20:00.000000000","2021-11-08T22:20:00.000000000",4868,39.81667]
["2021-11-08T14:20:00.000000000","2021-11-08T22:20:00.000000000",4872,41.7]
["2021-11-08T14:20:00.000000000","2021-11-08T22:20:00.000000000",4858,251.8815]
["2021-11-08T14:20:00.000000000","2021-11-08T22:20:00.000000000",4863,693.2676]
["2021-11-08T14:21:00.000000000","2021-11-08T22:21:00.000000000",4850,-0.012]
["2021-11-08T14:21:00.000000000","2021-11-08T22:21:00.000000000",4854,1802.992]
["2021-11-08T14:21:00.000000000","2021-11-08T22:21:00.000000000",4868,39.675]
["2021-11-08T14:21:00.000000000","2021-11-08T22:21:00.000000000",4872,41.78333]
["2021-11-08T14:21:00.000000000","2021-11-08T22:21:00.000000000",4858,251.8375]
["2021-11-08T14:21:00.000000000","2021-11-08T22:21:00.000000000",4863,685.1094]
["2021-11-08T14:22:00.000000000","2021-11-08T22:22:00.000000000",4850,-0.012]
["2021-11-08T14:22:00.000000000","2021-11-08T22:22:00.000000000",4854,1782.257]
["2021-11-08T14:22:00.000000000","2021-11-08T22:22:00.000000000",4868,40.03333]
["2021-11-08T14:22:00.000000000","2021-11-08T22:22:00.000000000",4872,41.875]
["2021-11-08T14:22:00.000000000","2021-11-08T22:22:00.000000000",4858,251.7804]
["2021-11-08T14:22:00.000000000","2021-11-08T22:22:00.000000000",4863,676.6179]
["2021-11-08T14:23:00.000000000","2021-11-08T22:23:00.000000000",4850,-0.012]
["2021-11-08T14:23:00.000000000","2021-11-08T22:23:00.000000000",4854,1763.24]
["2021-11-08T14:23:00.000000000","2021-11-08T22:23:00.000000000",4868,40.08333]
["2021-11-08T14:23:00.000000000","2021-11-08T22:23:00.000000000",4872,41.89167]
["2021-11-08T14:23:00.000000000","2021-11-08T22:23:00.000000000",4858,251.7331]
["2021-11-08T14:23:00.000000000","2021-11-08T22:23:00.000000000",4863,669.9168]
["2021-11-08T14:24:00.000000000","2021-11-08T22:24:00.000000000",4850,-0.012]
["2021-11-08T14:24:00.000000000","2021-11-08T22:24:00.000000000",4854,1747.116]
["2021-11-08T14:24:00.000000000","2021-11-08T22:24:00.000000000",4868,40.3]
["2021-11-08T14:24:00.000000000","2021-11-08T22:24:00.000000000",4872,42.05833]
["2021-11-08T14:24:00.000000000","2021-11-08T22:24:00.000000000",4858,251.6771]
["2021-11-08T14:24:00.000000000","2021-11-08T22:24:00.000000000",4863,664.0516]
["2021-11-08T14:25:00.000000000","2021-11-08T22:25:00.000000000",4850,-0.012]
["2021-11-08T14:25:00.000000000","2021-11-08T22:25:00.000000000",4854,1727.877]
["2021-11-08T14:25:00.000000000","2021-11-08T22:25:00.000000000",4868,40.59167]
["2021-11-08T14:25:00.000000000","2021-11-08T22:25:00.000000000",4872,42.35833]
["2021-11-08T14:25:00.000000000","2021-11-08T22:25:00.000000000",4858,251.6377]
["2021-11-08T14:25:00.000000000","2021-11-08T22:25:00.000000000",4863,657.8228]
["2021-11-08T14:26:00.000000000","2021-11-08T22:26:00.000000000",4850,-0.012]
["2021-11-08T14:26:00.000000000","2021-11-08T22:26:00.000000000",4854,1710.668]
["2021-11-08T14:26:00.000000000","2021-11-08T22:26:00.000000000",4868,40.34167]
["2021-11-08T14:26:00.000000000","2021-11-08T22:26:00.000000000",4872,42.3]
["2021-11-08T14:26:00.000000000","2021-11-08T22:26:00.000000000",4858,251.5551]
["2021-11-08T14:26:00.000000000","2021-11-08T22:26:00.000000000",4863,651.6385]
["2021-11-08T14:27:00.000000000","2021-11-08T22:27:00.000000000",4850,-0.012]
["2021-11-08T14:27:00.000000000","2021-11-08T22:27:00.000000000",4854,1696.643]
["2021-11-08T14:27:00.000000000","2021-11-08T22:27:00.000000000",4868,39.93333]
["2021-11-08T14:27:00.000000000","2021-11-08T22:27:00.000000000",4872,42.09167]
["2021-11-08T14:27:00.000000000","2021-11-08T22:27:00.000000000",4858,251.4371]
["2021-11-08T14:27:00.000000000","2021-11-08T22:27:00.000000000",4863,645.7966]
["2021-11-08T14:28:00.000000000","2021-11-08T22:28:00.000000000",4850,-0.012]
["2021-11-08T14:28:00.000000000","2021-11-08T22:28:00.000000000",4854,1682.815]
["2021-11-08T14:28:00.000000000","2021-11-08T22:28:00.000000000",4868,40.09167]
["2021-11-08T14:28:00.000000000","2021-11-08T22:28:00.000000000",4872,42.04167]
["2021-11-08T14:28:00.000000000","2021-11-08T22:28:00.000000000",4858,251.3428]
["2021-11-08T14:28:00.000000000","2021-11-08T22:28:00.000000000",4863,640.4536]
["2021-11-08T14:29:00.000000000","2021-11-08T22:29:00.000000000",4850,-0.012]
["2021-11-08T14:29:00.000000000","2021-11-08T22:29:00.000000000",4854,1668.203]
["2021-11-08T14:29:00.000000000","2021-11-08T22:29:00.000000000",4868,40.10833]
["2021-11-08T14:29:00.000000000","2021-11-08T22:29:00.000000000",4872,42.18333]
["2021-11-08T14:29:00.000000000","2021-11-08T22:29:00.000000000",4858,251.2714]
["2021-11-08T14:29:00.000000000","2021-11-08T22:29:00.000000000",4863,635.322]
["2021-11-08T14:30:00.000000000","2021-11-08T22:30:00.000000000",4850,-0.012]
["2021-11-08T14:30:00.000000000","2021-11-08T22:30:00.000000000",4854,1654.932]
["2021-11-08T14:30:00.000000000","2021-11-08T22:30:00.000000000",4868,40.15833]
["2021-11-08T14:30:00.000000000","2021-11-08T22:30:00.000000000",4872,42.29167]
["2021-11-08T14:30:00.000000000","2021-11-08T22:30:00.000000000",4858,251.291]
["2021-11-08T14:30:00.000000000","2021-11-08T22:30:00.000000000",4863,630.707]
["2021-11-08T14:31:00.000000000","2021-11-08T22:31:00.000000000",4850,-0.012]
["2021-11-08T14:31:00.000000000","2021-11-08T22:31:00.000000000",4854,1641.667]
["2021-11-08T14:31:00.000000000","2021-11-08T22:31:00.000000000",4868,40.35]
["2021-11-08T14:31:00.000000000","2021-11-08T22:31:00.000000000",4872,42.39167]
["2021-11-08T14:31:00.000000000","2021-11-08T22:31:00.000000000",4858,251.3473]
["2021-11-08T14:31:00.000000000","2021-11-08T22:31:00.000000000",4863,626.1373]
["2021-11-08T14:32:00.000000000","2021-11-08T22:32:00.000000000",4850,-0.012]
["2021-11-08T14:32:00.000000000","2021-11-08T22:32:00.000000000",4854,1627.189]
["2021-11-08T14:32:00.000000000","2021-11-08T22:32:00.000000000",4868,40.53333]
["2021-11-08T14:32:00.000000000","2021-11-08T22:32:00.000000000",4872,42.675]
["2021-11-08T14:32:00.000000000","2021-11-08T22:32:00.000000000",4858,251.2499]
["2021-11-08T14:32:00.000000000","2021-11-08T22:32:00.000000000",4863,620.9758]
["2021-11-08T14:33:00.000000000","2021-11-08T22:33:00.000000000",4850,-0.012]
["2021-11-08T14:33:00.000000000","2021-11-08T22:33:00.000000000",4854,1615.393]
["2021-11-08T14:33:00.000000000","2021-11-08T22:33:00.000000000",4868,40.16667]
["2021-11-08T14:33:00.000000000","2021-11-08T22:33:00.000000000",4872,42.33333]
["2021-11-08T14:33:00.000000000","2021-11-08T22:33:00.000000000",4858,251.2208]
["2021-11-08T14:33:00.000000000","2021-11-08T22:33:00.000000000",4863,616.1636]
["2021-11-08T14:34:00.000000000","2021-11-08T22:34:00.000000000",4850,-0.012]
["2021-11-08T14:34:00.000000000","2021-11-08T22:34:00.000000000",4854,1604.152]
["2021-11-08T14:34:00.000000000","2021-11-08T22:34:00.000000000",4868,40.35]
["2021-11-08T14:34:00.000000000","2021-11-08T22:34:00.000000000",4872,42.43333]
["2021-11-08T14:34:00.000000000","2021-11-08T22:34:00.000000000",4858,251.2261]
["2021-11-08T14:34:00.000000000","2021-11-08T22:34:00.000000000",4863,611.7791]
["2021-11-08T14:35:00.000000000","2021-11-08T22:35:00.000000000",4850,-0.012]
["2021-11-08T14:35:00.000000000","2021-11-08T22:35:00.000000000",4854,1580.806]
["2021-11-08T14:35:00.000000000","2021-11-08T22:35:00.000000000",4868,40.16667]
["2021-11-08T14:35:00.000000000","2021-11-08T22:35:00.000000000",4872,42.36666]
["2021-11-08T14:35:00.000000000","2021-11-08T22:35:00.000000000",4858,251.1692]
["2021-11-08T14:35:00.000000000","2021-11-08T22:35:00.000000000",4863,603.43]
["2021-11-08T14:36:00.000000000","2021-11-08T22:36:00.000000000",4850,-0.012]
["2021-11-08T14:36:00.000000000","2021-11-08T22:36:00.000000000",4854,1583.375]
["2021-11-08T14:36:00.000000000","2021-11-08T22:36:00.000000000",4868,39.84167]
["2021-11-08T14:36:00.000000000","2021-11-08T22:36:00.000000000",4872,42.04167]
["2021-11-08T14:36:00.000000000","2021-11-08T22:36:00.000000000",4858,251.1713]
["2021-11-08T14:36:00.000000000","2021-11-08T22:36:00.000000000",4863,603.1499]
["2021-11-08T14:37:00.000000000","2021-11-08T22:37:00.000000000",4850,-0.012]
["2021-11-08T14:37:00.000000000","2021-11-08T22:37:00.000000000",4854,1573.155]
["2021-11-08T14:37:00.000000000","2021-11-08T22:37:00.000000000",4868,40.075]
["2021-11-08T14:37:00.000000000","2021-11-08T22:37:00.000000000",4872,42.06667]
["2021-11-08T14:37:00.000000000","2021-11-08T22:37:00.000000000",4858,251.1357]
["2021-11-08T14:37:00.000000000","2021-11-08T22:37:00.000000000",4863,599.1571]
["2021-11-08T14:38:00.000000000","2021-11-08T22:38:00.000000000",4850,-0.012]
["2021-11-08T14:38:00.000000000","2021-11-08T22:38:00.000000000",4854,1564.15]
["2021-11-08T14:38:00.000000000","2021-11-08T22:38:00.000000000",4868,39.65833]
["2021-11-08T14:38:00.000000000","2021-11-08T22:38:00.000000000",4872,41.73333]
["2021-11-08T14:38:00.000000000","2021-11-08T22:38:00.000000000",4858,251.1141]
["2021-11-08T14:38:00.000000000","2021-11-08T22:38:00.000000000",4863,595.3884]
["2021-11-08T14:39:00.000000000","2021-11-08T22:39:00.000000000",4850,-0.012]
["2021-11-08T14:39:00.000000000","2021-11-08T22:39:00.000000000",4854,1552.799]
["2021-11-08T14:39:00.000000000","2021-11-08T22:39:00.000000000",4868,39.53333]
["2021-11-08T14:39:00.000000000","2021-11-08T22:39:00.000000000",4872,41.58333]
["2021-11-08T14:39:00.000000000","2021-11-08T22:39:00.000000000",4858,251.1449]
["2021-11-08T14:39:00.000000000","2021-11-08T22:39:00.000000000",4863,590.2973]
["2021-11-08T14:40:00.000000000","2021-11-08T22:40:00.000000000",4850,-0.012]
["2021-11-08T14:40:00.000000000","2021-11-08T22:40:00.000000000",4854,1545.699]
["2021-11-08T14:40:00.000000000","2021-11-08T22:40:00.000000000",4868,39.00834]
["2021-11-08T14:40:00.000000000","2021-11-08T22:40:00.000000000",4872,41.06667]
["2021-11-08T14:40:00.000000000","2021-11-08T22:40:00.000000000",4858,251.1491]
["2021-11-08T14:40:00.000000000","2021-11-08T22:40:00.000000000",4863,586.3116]
["2021-11-08T14:41:00.000000000","2021-11-08T22:41:00.000000000",4850,-0.012]
["2021-11-08T14:41:00.000000000","2021-11-08T22:41:00.000000000",4854,1535.65]
["2021-11-08T14:41:00.000000000","2021-11-08T22:41:00.000000000",4868,39.1]
["2021-11-08T14:41:00.000000000","2021-11-08T22:41:00.000000000",4872,41.33333]
["2021-11-08T14:41:00.000000000","2021-11-08T22:41:00.000000000",4858,251.118]
["2021-11-08T14:41:00.000000000","2021-11-08T22:41:00.000000000",4863,582.7231]
["2021-11-08T14:42:00.000000000","2021-11-08T22:42:00.000000000",4850,-0.012]
["2021-11-08T14:42:00.000000000","2021-11-08T22:42:00.000000000",4854,1525.967]
["2021-11-08T14:42:00.000000000","2021-11-08T22:42:00.000000000",4868,38.75]
["2021-11-08T14:42:00.000000000","2021-11-08T22:42:00.000000000",4872,41.175]
["2021-11-08T14:42:00.000000000","2021-11-08T22:42:00.000000000",4858,251.0726]
["2021-11-08T14:42:00.000000000","2021-11-08T22:42:00.000000000",4863,578.9443]
["2021-11-08T14:43:00.000000000","2021-11-08T22:43:00.000000000",4850,-0.012]
["2021-11-08T14:43:00.000000000","2021-11-08T22:43:00.000000000",4854,1514.832]
["2021-11-08T14:43:00.000000000","2021-11-08T22:43:00.000000000",4868,39.20833]
["2021-11-08T14:43:00.000000000","2021-11-08T22:43:00.000000000",4872,41.16667]
["2021-11-08T14:43:00.000000000","2021-11-08T22:43:00.000000000",4858,251.037]
["2021-11-08T14:43:00.000000000","2021-11-08T22:43:00.000000000",4863,574.5681]
["2021-11-08T14:44:00.000000000","2021-11-08T22:44:00.000000000",4850,-0.012]
["2021-11-08T14:44:00.000000000","2021-11-08T22:44:00.000000000",4854,1505.446]
["2021-11-08T14:44:00.000000000","2021-11-08T22:44:00.000000000",4868,39.28333]
["2021-11-08T14:44:00.000000000","2021-11-08T22:44:00.000000000",4872,41.26667]
["2021-11-08T14:44:00.000000000","2021-11-08T22:44:00.000000000",4858,250.9786]
["2021-11-08T14:44:00.000000000","2021-11-08T22:44:00.000000000",4863,570.8073]
["2021-11-08T14:45:00.000000000","2021-11-08T22:45:00.000000000",4850,-0.012]
["2021-11-08T14:45:00.000000000","2021-11-08T22:45:00.000000000",4854,1494.389]
["2021-11-08T14:45:00.000000000","2021-11-08T22:45:00.000000000",4868,39.23333]
["2021-11-08T14:45:00.000000000","2021-11-08T22:45:00.000000000",4872,41.21667]
["2021-11-08T14:45:00.000000000","2021-11-08T22:45:00.000000000",4858,250.9781]
["2021-11-08T14:45:00.000000000","2021-11-08T22:45:00.000000000",4863,567.1693]
["2021-11-08T14:46:00.000000000","2021-11-08T22:46:00.000000000",4850,-0.012]
["2021-11-08T14:46:00.000000000","2021-11-08T22:46:00.000000000",4854,1483.391]
["2021-11-08T14:46:00.000000000","2021-11-08T22:46:00.000000000",4868,39.10833]
["2021-11-08T14:46:00.000000000","2021-11-08T22:46:00.000000000",4872,41.21667]
["2021-11-08T14:46:00.000000000","2021-11-08T22:46:00.000000000",4858,250.9418]
["2021-11-08T14:46:00.000000000","2021-11-08T22:46:00.000000000",4863,562.9113]
["2021-11-08T14:47:00.000000000","2021-11-08T22:47:00.000000000",4850,-0.012]
["2021-11-08T14:47:00.000000000","2021-11-08T22:47:00.000000000",4854,1471.836]
["2021-11-08T14:47:00.000000000","2021-11-08T22:47:00.000000000",4868,38.83333]
["2021-11-08T14:47:00.000000000","2021-11-08T22:47:00.000000000",4872,40.93333]
["2021-11-08T14:47:00.000000000","2021-11-08T22:47:00.000000000",4858,250.8911]
["2021-11-08T14:47:00.000000000","2021-11-08T22:47:00.000000000",4863,558.1031]
["2021-11-08T14:48:00.000000000","2021-11-08T22:48:00.000000000",4850,-0.012]
["2021-11-08T14:48:00.000000000","2021-11-08T22:48:00.000000000",4854,1460.922]
["2021-11-08T14:48:00.000000000","2021-11-08T22:48:00.000000000",4868,39.05]
["2021-11-08T14:48:00.000000000","2021-11-08T22:48:00.000000000",4872,41.03333]
["2021-11-08T14:48:00.000000000","2021-11-08T22:48:00.000000000",4858,250.8866]
["2021-11-08T14:48:00.000000000","2021-11-08T22:48:00.000000000",4863,553.2443]
["2021-11-08T14:49:00.000000000","2021-11-08T22:49:00.000000000",4850,-0.012]
["2021-11-08T14:49:00.000000000","2021-11-08T22:49:00.000000000",4854,1448.534]
["2021-11-08T14:49:00.000000000","2021-11-08T22:49:00.000000000",4868,38.93333]
["2021-11-08T14:49:00.000000000","2021-11-08T22:49:00.000000000",4872,40.775]
["2021-11-08T14:49:00.000000000","2021-11-08T22:49:00.000000000",4858,250.88]
["2021-11-08T14:49:00.000000000","2021-11-08T22:49:00.000000000",4863,548.778]
["2021-11-08T14:50:00.000000000","2021-11-08T22:50:00.000000000",4850,-0.01175]
["2021-11-08T14:50:00.000000000","2021-11-08T22:50:00.000000000",4854,1438.456]
["2021-11-08T14:50:00.000000000","2021-11-08T22:50:00.000000000",4868,38.85833]
["2021-11-08T14:50:00.000000000","2021-11-08T22:50:00.000000000",4872,40.45]
["2021-11-08T14:50:00.000000000","2021-11-08T22:50:00.000000000",4858,250.9084]
["2021-11-08T14:50:00.000000000","2021-11-08T22:50:00.000000000",4863,544.3125]
["2021-11-08T14:51:00.000000000","2021-11-08T22:51:00.000000000",4850,-0.012]
["2021-11-08T14:51:00.000000000","2021-11-08T22:51:00.000000000",4854,1428.142]
["2021-11-08T14:51:00.000000000","2021-11-08T22:51:00.000000000",4868,38.55833]
["2021-11-08T14:51:00.000000000","2021-11-08T22:51:00.000000000",4872,40.24166]
["2021-11-08T14:51:00.000000000","2021-11-08T22:51:00.000000000",4858,250.8995]
["2021-11-08T14:51:00.000000000","2021-11-08T22:51:00.000000000",4863,539.6469]
["2021-11-08T14:52:00.000000000","2021-11-08T22:52:00.000000000",4850,-0.012]
["2021-11-08T14:52:00.000000000","2021-11-08T22:52:00.000000000",4854,1417.859]
["2021-11-08T14:52:00.000000000","2021-11-08T22:52:00.000000000",4868,38.16667]
["2021-11-08T14:52:00.000000000","2021-11-08T22:52:00.000000000",4872,39.74166]
["2021-11-08T14:52:00.000000000","2021-11-08T22:52:00.000000000",4858,250.7637]
["2021-11-08T14:52:00.000000000","2021-11-08T22:52:00.000000000",4863,535.2056]
["2021-11-08T14:53:00.000000000","2021-11-08T22:53:00.000000000",4850,-0.012]
["2021-11-08T14:53:00.000000000","2021-11-08T22:53:00.000000000",4854,1407.974]
["2021-11-08T14:53:00.000000000","2021-11-08T22:53:00.000000000",4868,37.76667]
["2021-11-08T14:53:00.000000000","2021-11-08T22:53:00.000000000",4872,39.41667]
["2021-11-08T14:53:00.000000000","2021-11-08T22:53:00.000000000",4858,250.712]
["2021-11-08T14:53:00.000000000","2021-11-08T22:53:00.000000000",4863,530.6665]
["2021-11-08T14:54:00.000000000","2021-11-08T22:54:00.000000000",4850,-0.012]
["2021-11-08T14:54:00.000000000","2021-11-08T22:54:00.000000000",4854,1399.454]
["2021-11-08T14:54:00.000000000","2021-11-08T22:54:00.000000000",4868,37.30833]
["2021-11-08T14:54:00.000000000","2021-11-08T22:54:00.000000000",4872,38.95]
["2021-11-08T14:54:00.000000000","2021-11-08T22:54:00.000000000",4858,250.6774]
["2021-11-08T14:54:00.000000000","2021-11-08T22:54:00.000000000",4863,526.6078]
["2021-11-08T14:55:00.000000000","2021-11-08T22:55:00.000000000",4850,-0.012]
["2021-11-08T14:55:00.000000000","2021-11-08T22:55:00.000000000",4854,1393.038]
["2021-11-08T14:55:00.000000000","2021-11-08T22:55:00.000000000",4868,36.56667]
["2021-11-08T14:55:00.000000000","2021-11-08T22:55:00.000000000",4872,38.33333]
["2021-11-08T14:55:00.000000000","2021-11-08T22:55:00.000000000",4858,250.6633]
["2021-11-08T14:55:00.000000000","2021-11-08T22:55:00.000000000",4863,522.6647]
["2021-11-08T14:56:00.000000000","2021-11-08T22:56:00.000000000",4850,-0.012]
["2021-11-08T14:56:00.000000000","2021-11-08T22:56:00.000000000",4854,1380.387]
["2021-11-08T14:56:00.000000000","2021-11-08T22:56:00.000000000",4868,36.55833]
["2021-11-08T14:56:00.000000000","2021-11-08T22:56:00.000000000",4872,38.13334]
["2021-11-08T14:56:00.000000000","2021-11-08T22:56:00.000000000",4858,250.6512]
["2021-11-08T14:56:00.000000000","2021-11-08T22:56:00.000000000",4863,517.0026]
["2021-11-08T14:57:00.000000000","2021-11-08T22:57:00.000000000",4850,-0.012]
["2021-11-08T14:57:00.000000000","2021-11-08T22:57:00.000000000",4854,1260.903]
["2021-11-08T14:57:00.000000000","2021-11-08T22:57:00.000000000",4868,36.35]
["2021-11-08T14:57:00.000000000","2021-11-08T22:57:00.000000000",4872,37.95833]
["2021-11-08T14:57:00.000000000","2021-11-08T22:57:00.000000000",4858,250.157]
["2021-11-08T14:57:00.000000000","2021-11-08T22:57:00.000000000",4863,473.3914]
["2021-11-08T14:58:00.000000000","2021-11-08T22:58:00.000000000",4850,-0.012]
["2021-11-08T14:58:00.000000000","2021-11-08T22:58:00.000000000",4854,1218.17]
["2021-11-08T14:58:00.000000000","2021-11-08T22:58:00.000000000",4868,35.64167]
["2021-11-08T14:58:00.000000000","2021-11-08T22:58:00.000000000",4872,37.49166]
["2021-11-08T14:58:00.000000000","2021-11-08T22:58:00.000000000",4858,249.992]
["2021-11-08T14:58:00.000000000","2021-11-08T22:58:00.000000000",4863,459.8781]
["2021-11-08T14:59:00.000000000","2021-11-08T22:59:00.000000000",4850,-0.012]
["2021-11-08T14:59:00.000000000","2021-11-08T22:59:00.000000000",4854,1338.593]
["2021-11-08T14:59:00.000000000","2021-11-08T22:59:00.000000000",4868,35.85]
["2021-11-08T14:59:00.000000000","2021-11-08T22:59:00.000000000",4872,37.425]
["2021-11-08T14:59:00.000000000","2021-11-08T22:59:00.000000000",4858,250.5085]
["2021-11-08T14:59:00.000000000","2021-11-08T22:59:00.000000000",4863,505.0282]
["2021-11-08T15:00:00.000000000","2021-11-08T23:00:00.000000000",4850,-0.01175]
["2021-11-08T15:00:00.000000000","2021-11-08T23:00:00.000000000",4854,1319.044]
["2021-11-08T15:00:00.000000000","2021-11-08T23:00:00.000000000",4868,35.55]
["2021-11-08T15:00:00.000000000","2021-11-08T23:00:00.000000000",4872,37.125]
["2021-11-08T15:00:00.000000000","2021-11-08T23:00:00.000000000",4858,250.5018]
["2021-11-08T15:00:00.000000000","2021-11-08T23:00:00.000000000",4863,493.6867]
["2021-11-08T15:01:00.000000000","2021-11-08T23:01:00.000000000",4850,-0.012]
["2021-11-08T15:01:00.000000000","2021-11-08T23:01:00.000000000",4854,1260.037]
["2021-11-08T15:01:00.000000000","2021-11-08T23:01:00.000000000",4868,35.34166]
["2021-11-08T15:01:00.000000000","2021-11-08T23:01:00.000000000",4872,37.0]
["2021-11-08T15:01:00.000000000","2021-11-08T23:01:00.000000000",4858,250.26]
["2021-11-08T15:01:00.000000000","2021-11-08T23:01:00.000000000",4863,471.625]
["2021-11-08T15:02:00.000000000","2021-11-08T23:02:00.000000000",4850,-0.0115]
["2021-11-08T15:02:00.000000000","2021-11-08T23:02:00.000000000",4854,1249.644]
["2021-11-08T15:02:00.000000000","2021-11-08T23:02:00.000000000",4868,35.175]
["2021-11-08T15:02:00.000000000","2021-11-08T23:02:00.000000000",4872,36.84166]
["2021-11-08T15:02:00.000000000","2021-11-08T23:02:00.000000000",4858,250.2271]
["2021-11-08T15:02:00.000000000","2021-11-08T23:02:00.000000000",4863,467.8176]
["2021-11-08T15:03:00.000000000","2021-11-08T23:03:00.000000000",4850,-0.012]
["2021-11-08T15:03:00.000000000","2021-11-08T23:03:00.000000000",4854,1281.173]
["2021-11-08T15:03:00.000000000","2021-11-08T23:03:00.000000000",4868,35.05]
["2021-11-08T15:03:00.000000000","2021-11-08T23:03:00.000000000",4872,36.76667]
["2021-11-08T15:03:00.000000000","2021-11-08T23:03:00.000000000",4858,250.4129]
["2021-11-08T15:03:00.000000000","2021-11-08T23:03:00.000000000",4863,478.7626]
["2021-11-08T15:04:00.000000000","2021-11-08T23:04:00.000000000",4850,-0.012]
["2021-11-08T15:04:00.000000000","2021-11-08T23:04:00.000000000",4854,1267.706]
["2021-11-08T15:04:00.000000000","2021-11-08T23:04:00.000000000",4868,34.96667]
["2021-11-08T15:04:00.000000000","2021-11-08T23:04:00.000000000",4872,36.61666]
["2021-11-08T15:04:00.000000000","2021-11-08T23:04:00.000000000",4858,250.3471]
["2021-11-08T15:04:00.000000000","2021-11-08T23:04:00.000000000",4863,473.3089]
["2021-11-08T15:05:00.000000000","2021-11-08T23:05:00.000000000",4850,-0.012]
["2021-11-08T15:05:00.000000000","2021-11-08T23:05:00.000000000",4854,1223.455]
["2021-11-08T15:05:00.000000000","2021-11-08T23:05:00.000000000",4868,35.23333]
["2021-11-08T15:05:00.000000000","2021-11-08T23:05:00.000000000",4872,36.925]
["2021-11-08T15:05:00.000000000","2021-11-08T23:05:00.000000000",4858,250.2132]
["2021-11-08T15:05:00.000000000","2021-11-08T23:05:00.000000000",4863,457.6868]
["2021-11-08T15:06:00.000000000","2021-11-08T23:06:00.000000000",4850,-0.012]
["2021-11-08T15:06:00.000000000","2021-11-08T23:06:00.000000000",4854,1209.922]
["2021-11-08T15:06:00.000000000","2021-11-08T23:06:00.000000000",4868,34.63334]
["2021-11-08T15:06:00.000000000","2021-11-08T23:06:00.000000000",4872,36.40833]
["2021-11-08T15:06:00.000000000","2021-11-08T23:06:00.000000000",4858,250.2094]
["2021-11-08T15:06:00.000000000","2021-11-08T23:06:00.000000000",4863,452.3964]
["2021-11-08T15:07:00.000000000","2021-11-08T23:07:00.000000000",4850,-0.012]
["2021-11-08T15:07:00.000000000","2021-11-08T23:07:00.000000000",4854,1202.782]
["2021-11-08T15:07:00.000000000","2021-11-08T23:07:00.000000000",4868,34.01667]
["2021-11-08T15:07:00.000000000","2021-11-08T23:07:00.000000000",4872,35.99166]
["2021-11-08T15:07:00.000000000","2021-11-08T23:07:00.000000000",4858,250.1887]
["2021-11-08T15:07:00.000000000","2021-11-08T23:07:00.000000000",4863,449.0202]
["2021-11-08T15:08:00.000000000","2021-11-08T23:08:00.000000000",4850,-0.012]
["2021-11-08T15:08:00.000000000","2021-11-08T23:08:00.000000000",4854,927.7134]
["2021-11-08T15:08:00.000000000","2021-11-08T23:08:00.000000000",4868,33.675]
["2021-11-08T15:08:00.000000000","2021-11-08T23:08:00.000000000",4872,35.575]
["2021-11-08T15:08:00.000000000","2021-11-08T23:08:00.000000000",4858,248.9948]
["2021-11-08T15:08:00.000000000","2021-11-08T23:08:00.000000000",4863,349.7097]
["2021-11-08T15:09:00.000000000","2021-11-08T23:09:00.000000000",4850,-0.012]
["2021-11-08T15:09:00.000000000","2021-11-08T23:09:00.000000000",4854,1128.564]
["2021-11-08T15:09:00.000000000","2021-11-08T23:09:00.000000000",4868,33.925]
["2021-11-08T15:09:00.000000000","2021-11-08T23:09:00.000000000",4872,35.78333]
["2021-11-08T15:09:00.000000000","2021-11-08T23:09:00.000000000",4858,249.9166]
["2021-11-08T15:09:00.000000000","2021-11-08T23:09:00.000000000",4863,425.1808]
["2021-11-08T15:10:00.000000000","2021-11-08T23:10:00.000000000",4850,-0.012]
["2021-11-08T15:10:00.000000000","2021-11-08T23:10:00.000000000",4854,1203.734]
["2021-11-08T15:10:00.000000000","2021-11-08T23:10:00.000000000",4868,33.89167]
["2021-11-08T15:10:00.000000000","2021-11-08T23:10:00.000000000",4872,35.74166]
["2021-11-08T15:10:00.000000000","2021-11-08T23:10:00.000000000",4858,250.2753]
["2021-11-08T15:10:00.000000000","2021-11-08T23:10:00.000000000",4863,452.2928]
["2021-11-08T15:11:00.000000000","2021-11-08T23:11:00.000000000",4850,-0.012]
["2021-11-08T15:11:00.000000000","2021-11-08T23:11:00.000000000",4854,1215.682]
["2021-11-08T15:11:00.000000000","2021-11-08T23:11:00.000000000",4868,33.925]
["2021-11-08T15:11:00.000000000","2021-11-08T23:11:00.000000000",4872,35.78333]
["2021-11-08T15:11:00.000000000","2021-11-08T23:11:00.000000000",4858,250.3307]
["2021-11-08T15:11:00.000000000","2021-11-08T23:11:00.000000000",4863,452.073]
["2021-11-08T15:12:00.000000000","2021-11-08T23:12:00.000000000",4850,-0.012]
["2021-11-08T15:12:00.000000000","2021-11-08T23:12:00.000000000",4854,1205.85]
["2021-11-08T15:12:00.000000000","2021-11-08T23:12:00.000000000",4868,33.96667]
["2021-11-08T15:12:00.000000000","2021-11-08T23:12:00.000000000",4872,35.75]
["2021-11-08T15:12:00.000000000","2021-11-08T23:12:00.000000000",4858,250.3024]
["2021-11-08T15:12:00.000000000","2021-11-08T23:12:00.000000000",4863,448.2917]
["2021-11-08T15:13:00.000000000","2021-11-08T23:13:00.000000000",4850,-0.01175]
["2021-11-08T15:13:00.000000000","2021-11-08T23:13:00.000000000",4854,1195.494]
["2021-11-08T15:13:00.000000000","2021-11-08T23:13:00.000000000",4868,34.075]
["2021-11-08T15:13:00.000000000","2021-11-08T23:13:00.000000000",4872,35.83333]
["2021-11-08T15:13:00.000000000","2021-11-08T23:13:00.000000000",4858,250.2398]
["2021-11-08T15:13:00.000000000","2021-11-08T23:13:00.000000000",4863,444.5688]
["2021-11-08T15:14:00.000000000","2021-11-08T23:14:00.000000000",4850,-0.012]
["2021-11-08T15:14:00.000000000","2021-11-08T23:14:00.000000000",4854,1022.015]
["2021-11-08T15:14:00.000000000","2021-11-08T23:14:00.000000000",4868,34.15]
["2021-11-08T15:14:00.000000000","2021-11-08T23:14:00.000000000",4872,35.93333]
["2021-11-08T15:14:00.000000000","2021-11-08T23:14:00.000000000",4858,249.4977]
["2021-11-08T15:14:00.000000000","2021-11-08T23:14:00.000000000",4863,382.7605]
["2021-11-08T15:15:00.000000000","2021-11-08T23:15:00.000000000",4850,-0.0115]
["2021-11-08T15:15:00.000000000","2021-11-08T23:15:00.000000000",4854,1162.748]
["2021-11-08T15:15:00.000000000","2021-11-08T23:15:00.000000000",4868,33.8]
["2021-11-08T15:15:00.000000000","2021-11-08T23:15:00.000000000",4872,35.68333]
["2021-11-08T15:15:00.000000000","2021-11-08T23:15:00.000000000",4858,250.1]
["2021-11-08T15:15:00.000000000","2021-11-08T23:15:00.000000000",4863,432.3204]
["2021-11-08T15:16:00.000000000","2021-11-08T23:16:00.000000000",4850,-0.012]
["2021-11-08T15:16:00.000000000","2021-11-08T23:16:00.000000000",4854,1147.762]
["2021-11-08T15:16:00.000000000","2021-11-08T23:16:00.000000000",4868,33.75834]
["2021-11-08T15:16:00.000000000","2021-11-08T23:16:00.000000000",4872,35.625]
["2021-11-08T15:16:00.000000000","2021-11-08T23:16:00.000000000",4858,249.996]
["2021-11-08T15:16:00.000000000","2021-11-08T23:16:00.000000000",4863,426.9943]
["2021-11-08T15:17:00.000000000","2021-11-08T23:17:00.000000000",4850,-0.012]
["2021-11-08T15:17:00.000000000","2021-11-08T23:17:00.000000000",4854,667.4955]
["2021-11-08T15:17:00.000000000","2021-11-08T23:17:00.000000000",4868,33.225]
["2021-11-08T15:17:00.000000000","2021-11-08T23:17:00.000000000",4872,35.04167]
["2021-11-08T15:17:00.000000000","2021-11-08T23:17:00.000000000",4858,247.8897]
["2021-11-08T15:17:00.000000000","2021-11-08T23:17:00.000000000",4863,252.2618]
["2021-11-08T15:18:00.000000000","2021-11-08T23:18:00.000000000",4850,-0.012]
["2021-11-08T15:18:00.000000000","2021-11-08T23:18:00.000000000",4854,897.4034]
["2021-11-08T15:18:00.000000000","2021-11-08T23:18:00.000000000",4868,32.45]
["2021-11-08T15:18:00.000000000","2021-11-08T23:18:00.000000000",4872,34.31667]
["2021-11-08T15:18:00.000000000","2021-11-08T23:18:00.000000000",4858,248.9464]
["2021-11-08T15:18:00.000000000","2021-11-08T23:18:00.000000000",4863,344.2107]
["2021-11-08T15:19:00.000000000","2021-11-08T23:19:00.000000000",4850,-0.0115]
["2021-11-08T15:19:00.000000000","2021-11-08T23:19:00.000000000",4854,1066.591]
["2021-11-08T15:19:00.000000000","2021-11-08T23:19:00.000000000",4868,32.41667]
["2021-11-08T15:19:00.000000000","2021-11-08T23:19:00.000000000",4872,34.38334]
["2021-11-08T15:19:00.000000000","2021-11-08T23:19:00.000000000",4858,249.6966]
["2021-11-08T15:19:00.000000000","2021-11-08T23:19:00.000000000",4863,403.0477]
["2021-11-08T15:20:00.000000000","2021-11-08T23:20:00.000000000",4850,-0.012]
["2021-11-08T15:20:00.000000000","2021-11-08T23:20:00.000000000",4854,1103.098]
["2021-11-08T15:20:00.000000000","2021-11-08T23:20:00.000000000",4868,32.61666]
["2021-11-08T15:20:00.000000000","2021-11-08T23:20:00.000000000",4872,34.46667]
["2021-11-08T15:20:00.000000000","2021-11-08T23:20:00.000000000",4858,249.7358]
["2021-11-08T15:20:00.000000000","2021-11-08T23:20:00.000000000",4863,409.3508]
["2021-11-08T15:21:00.000000000","2021-11-08T23:21:00.000000000",4850,-0.012]
["2021-11-08T15:21:00.000000000","2021-11-08T23:21:00.000000000",4854,1101.468]
["2021-11-08T15:21:00.000000000","2021-11-08T23:21:00.000000000",4868,32.74166]
["2021-11-08T15:21:00.000000000","2021-11-08T23:21:00.000000000",4872,34.63334]
["2021-11-08T15:21:00.000000000","2021-11-08T23:21:00.000000000",4858,249.7235]
["2021-11-08T15:21:00.000000000","2021-11-08T23:21:00.000000000",4863,408.3864]
["2021-11-08T15:22:00.000000000","2021-11-08T23:22:00.000000000",4850,-0.01175]
["2021-11-08T15:22:00.000000000","2021-11-08T23:22:00.000000000",4854,1087.409]
["2021-11-08T15:22:00.000000000","2021-11-08T23:22:00.000000000",4868,32.68333]
["2021-11-08T15:22:00.000000000","2021-11-08T23:22:00.000000000",4872,34.74166]
["2021-11-08T15:22:00.000000000","2021-11-08T23:22:00.000000000",4858,249.6281]
["2021-11-08T15:22:00.000000000","2021-11-08T23:22:00.000000000",4863,403.6053]
["2021-11-08T15:23:00.000000000","2021-11-08T23:23:00.000000000",4850,-0.012]
["2021-11-08T15:23:00.000000000","2021-11-08T23:23:00.000000000",4854,1050.725]
["2021-11-08T15:23:00.000000000","2021-11-08T23:23:00.000000000",4868,32.66667]
["2021-11-08T15:23:00.000000000","2021-11-08T23:23:00.000000000",4872,34.65]
["2021-11-08T15:23:00.000000000","2021-11-08T23:23:00.000000000",4858,249.4062]
["2021-11-08T15:23:00.000000000","2021-11-08T23:23:00.000000000",4863,390.3061]
["2021-11-08T15:24:00.000000000","2021-11-08T23:24:00.000000000",4850,-0.012]
["2021-11-08T15:24:00.000000000","2021-11-08T23:24:00.000000000",4854,1013.654]
["2021-11-08T15:24:00.000000000","2021-11-08T23:24:00.000000000",4868,32.48333]
["2021-11-08T15:24:00.000000000","2021-11-08T23:24:00.000000000",4872,34.51667]
["2021-11-08T15:24:00.000000000","2021-11-08T23:24:00.000000000",4858,249.2635]
["2021-11-08T15:24:00.000000000","2021-11-08T23:24:00.000000000",4863,378.0292]
["2021-11-08T15:25:00.000000000","2021-11-08T23:25:00.000000000",4850,-0.01125]
["2021-11-08T15:25:00.000000000","2021-11-08T23:25:00.000000000",4854,1048.76]
["2021-11-08T15:25:00.000000000","2021-11-08T23:25:00.000000000",4868,32.40833]
["2021-11-08T15:25:00.000000000","2021-11-08T23:25:00.000000000",4872,34.35]
["2021-11-08T15:25:00.000000000","2021-11-08T23:25:00.000000000",4858,249.4562]
["2021-11-08T15:25:00.000000000","2021-11-08T23:25:00.000000000",4863,389.7032]
["2021-11-08T15:26:00.000000000","2021-11-08T23:26:00.000000000",4850,-0.012]
["2021-11-08T15:26:00.000000000","2021-11-08T23:26:00.000000000",4854,1054.761]
["2021-11-08T15:26:00.000000000","2021-11-08T23:26:00.000000000",4868,32.275]
["2021-11-08T15:26:00.000000000","2021-11-08T23:26:00.000000000",4872,34.29167]
["2021-11-08T15:26:00.000000000","2021-11-08T23:26:00.000000000",4858,249.4699]
["2021-11-08T15:26:00.000000000","2021-11-08T23:26:00.000000000",4863,391.3123]
["2021-11-08T15:27:00.000000000","2021-11-08T23:27:00.000000000",4850,-0.012]
["2021-11-08T15:27:00.000000000","2021-11-08T23:27:00.000000000",4854,1033.066]
["2021-11-08T15:27:00.000000000","2021-11-08T23:27:00.000000000",4868,31.93333]
["2021-11-08T15:27:00.000000000","2021-11-08T23:27:00.000000000",4872,33.94167]
["2021-11-08T15:27:00.000000000","2021-11-08T23:27:00.000000000",4858,249.3544]
["2021-11-08T15:27:00.000000000","2021-11-08T23:27:00.000000000",4863,382.7721]
["2021-11-08T15:28:00.000000000","2021-11-08T23:28:00.000000000",4850,-0.012]
["2021-11-08T15:28:00.000000000","2021-11-08T23:28:00.000000000",4854,1002.467]
["2021-11-08T15:28:00.000000000","2021-11-08T23:28:00.000000000",4868,31.75]
["2021-11-08T15:28:00.000000000","2021-11-08T23:28:00.000000000",4872,33.74166]
["2021-11-08T15:28:00.000000000","2021-11-08T23:28:00.000000000",4858,249.2673]
["2021-11-08T15:28:00.000000000","2021-11-08T23:28:00.000000000",4863,371.7631]
["2021-11-08T15:29:00.000000000","2021-11-08T23:29:00.000000000",4850,-0.012]
["2021-11-08T15:29:00.000000000","2021-11-08T23:29:00.000000000",4854,964.5618]
["2021-11-08T15:29:00.000000000","2021-11-08T23:29:00.000000000",4868,31.54167]
["2021-11-08T15:29:00.000000000","2021-11-08T23:29:00.000000000",4872,33.575]
["2021-11-08T15:29:00.000000000","2021-11-08T23:29:00.000000000",4858,249.1299]
["2021-11-08T15:29:00.000000000","2021-11-08T23:29:00.000000000",4863,358.9494]
["2021-11-08T15:30:00.000000000","2021-11-08T23:30:00.000000000",4850,-0.012]
["2021-11-08T15:30:00.000000000","2021-11-08T23:30:00.000000000",4854,952.9738]
["2021-11-08T15:30:00.000000000","2021-11-08T23:30:00.000000000",4868,31.45]
["2021-11-08T15:30:00.000000000","2021-11-08T23:30:00.000000000",4872,33.40833]
["2021-11-08T15:30:00.000000000","2021-11-08T23:30:00.000000000",4858,249.1556]
["2021-11-08T15:30:00.000000000","2021-11-08T23:30:00.000000000",4863,354.9723]
["2021-11-08T15:31:00.000000000","2021-11-08T23:31:00.000000000",4850,-0.012]
["2021-11-08T15:31:00.000000000","2021-11-08T23:31:00.000000000",4854,971.9374]
["2021-11-08T15:31:00.000000000","2021-11-08T23:31:00.000000000",4868,31.28333]
["2021-11-08T15:31:00.000000000","2021-11-08T23:31:00.000000000",4872,33.35833]
["2021-11-08T15:31:00.000000000","2021-11-08T23:31:00.000000000",4858,249.2387]
["2021-11-08T15:31:00.000000000","2021-11-08T23:31:00.000000000",4863,361.1184]
["2021-11-08T15:32:00.000000000","2021-11-08T23:32:00.000000000",4850,-0.01125]
["2021-11-08T15:32:00.000000000","2021-11-08T23:32:00.000000000",4854,977.8514]
["2021-11-08T15:32:00.000000000","2021-11-08T23:32:00.000000000",4868,31.18333]
["2021-11-08T15:32:00.000000000","2021-11-08T23:32:00.000000000",4872,33.21667]
["2021-11-08T15:32:00.000000000","2021-11-08T23:32:00.000000000",4858,249.2448]
["2021-11-08T15:32:00.000000000","2021-11-08T23:32:00.000000000",4863,362.1519]
["2021-11-08T15:33:00.000000000","2021-11-08T23:33:00.000000000",4850,-0.01075]
["2021-11-08T15:33:00.000000000","2021-11-08T23:33:00.000000000",4854,964.893]
["2021-11-08T15:33:00.000000000","2021-11-08T23:33:00.000000000",4868,31.075]
["2021-11-08T15:33:00.000000000","2021-11-08T23:33:00.000000000",4872,33.15833]
["2021-11-08T15:33:00.000000000","2021-11-08T23:33:00.000000000",4858,249.2343]
["2021-11-08T15:33:00.000000000","2021-11-08T23:33:00.000000000",4863,357.7972]
["2021-11-08T15:34:00.000000000","2021-11-08T23:34:00.000000000",4850,-0.0115]
["2021-11-08T15:34:00.000000000","2021-11-08T23:34:00.000000000",4854,944.9025]
["2021-11-08T15:34:00.000000000","2021-11-08T23:34:00.000000000",4868,31.125]
["2021-11-08T15:34:00.000000000","2021-11-08T23:34:00.000000000",4872,33.28333]
["2021-11-08T15:34:00.000000000","2021-11-08T23:34:00.000000000",4858,249.2147]
["2021-11-08T15:34:00.000000000","2021-11-08T23:34:00.000000000",4863,350.6545]
["2021-11-08T15:35:00.000000000","2021-11-08T23:35:00.000000000",4850,-0.0115]
["2021-11-08T15:35:00.000000000","2021-11-08T23:35:00.000000000",4854,889.0692]
["2021-11-08T15:35:00.000000000","2021-11-08T23:35:00.000000000",4868,31.175]
["2021-11-08T15:35:00.000000000","2021-11-08T23:35:00.000000000",4872,33.175]
["2021-11-08T15:35:00.000000000","2021-11-08T23:35:00.000000000",4858,248.9661]
["2021-11-08T15:35:00.000000000","2021-11-08T23:35:00.000000000",4863,331.3095]
["2021-11-08T15:36:00.000000000","2021-11-08T23:36:00.000000000",4850,-0.011]
["2021-11-08T15:36:00.000000000","2021-11-08T23:36:00.000000000",4854,911.9595]
["2021-11-08T15:36:00.000000000","2021-11-08T23:36:00.000000000",4868,30.93333]
["2021-11-08T15:36:00.000000000","2021-11-08T23:36:00.000000000",4872,33.0]
["2021-11-08T15:36:00.000000000","2021-11-08T23:36:00.000000000",4858,249.0738]
["2021-11-08T15:36:00.000000000","2021-11-08T23:36:00.000000000",4863,340.3733]
["2021-11-08T15:37:00.000000000","2021-11-08T23:37:00.000000000",4850,-0.01125]
["2021-11-08T15:37:00.000000000","2021-11-08T23:37:00.000000000",4854,901.8162]
["2021-11-08T15:37:00.000000000","2021-11-08T23:37:00.000000000",4868,31.08333]
["2021-11-08T15:37:00.000000000","2021-11-08T23:37:00.000000000",4872,33.10833]
["2021-11-08T15:37:00.000000000","2021-11-08T23:37:00.000000000",4858,249.0464]
["2021-11-08T15:37:00.000000000","2021-11-08T23:37:00.000000000",4863,335.9839]
["2021-11-08T15:38:00.000000000","2021-11-08T23:38:00.000000000",4850,-0.01175]
["2021-11-08T15:38:00.000000000","2021-11-08T23:38:00.000000000",4854,884.0088]
["2021-11-08T15:38:00.000000000","2021-11-08T23:38:00.000000000",4868,31.175]
["2021-11-08T15:38:00.000000000","2021-11-08T23:38:00.000000000",4872,33.13334]
["2021-11-08T15:38:00.000000000","2021-11-08T23:38:00.000000000",4858,249.0468]
["2021-11-08T15:38:00.000000000","2021-11-08T23:38:00.000000000",4863,329.5284]
["2021-11-08T15:39:00.000000000","2021-11-08T23:39:00.000000000",4850,-0.012]
["2021-11-08T15:39:00.000000000","2021-11-08T23:39:00.000000000",4854,856.0745]
["2021-11-08T15:39:00.000000000","2021-11-08T23:39:00.000000000",4868,31.13333]
["2021-11-08T15:39:00.000000000","2021-11-08T23:39:00.000000000",4872,33.05833]
["2021-11-08T15:39:00.000000000","2021-11-08T23:39:00.000000000",4858,248.9012]
["2021-11-08T15:39:00.000000000","2021-11-08T23:39:00.000000000",4863,319.4862]
["2021-11-08T15:40:00.000000000","2021-11-08T23:40:00.000000000",4850,-0.01125]
["2021-11-08T15:40:00.000000000","2021-11-08T23:40:00.000000000",4854,853.3022]
["2021-11-08T15:40:00.000000000","2021-11-08T23:40:00.000000000",4868,30.86667]
["2021-11-08T15:40:00.000000000","2021-11-08T23:40:00.000000000",4872,32.79167]
["2021-11-08T15:40:00.000000000","2021-11-08T23:40:00.000000000",4858,248.8797]
["2021-11-08T15:40:00.000000000","2021-11-08T23:40:00.000000000",4863,318.427]
["2021-11-08T15:41:00.000000000","2021-11-08T23:41:00.000000000",4850,-0.01075]
["2021-11-08T15:41:00.000000000","2021-11-08T23:41:00.000000000",4854,847.3959]
["2021-11-08T15:41:00.000000000","2021-11-08T23:41:00.000000000",4868,30.625]
["2021-11-08T15:41:00.000000000","2021-11-08T23:41:00.000000000",4872,32.525]
["2021-11-08T15:41:00.000000000","2021-11-08T23:41:00.000000000",4858,248.8784]
["2021-11-08T15:41:00.000000000","2021-11-08T23:41:00.000000000",4863,315.394]
["2021-11-08T15:42:00.000000000","2021-11-08T23:42:00.000000000",4850,-0.012]
["2021-11-08T15:42:00.000000000","2021-11-08T23:42:00.000000000",4854,831.959]
["2021-11-08T15:42:00.000000000","2021-11-08T23:42:00.000000000",4868,30.44167]
["2021-11-08T15:42:00.000000000","2021-11-08T23:42:00.000000000",4872,32.39167]
["2021-11-08T15:42:00.000000000","2021-11-08T23:42:00.000000000",4858,248.7651]
["2021-11-08T15:42:00.000000000","2021-11-08T23:42:00.000000000",4863,309.9958]
["2021-11-08T15:43:00.000000000","2021-11-08T23:43:00.000000000",4850,-0.01175]
["2021-11-08T15:43:00.000000000","2021-11-08T23:43:00.000000000",4854,769.8769]
["2021-11-08T15:43:00.000000000","2021-11-08T23:43:00.000000000",4868,30.275]
["2021-11-08T15:43:00.000000000","2021-11-08T23:43:00.000000000",4872,32.26667]
["2021-11-08T15:43:00.000000000","2021-11-08T23:43:00.000000000",4858,248.5123]
["2021-11-08T15:43:00.000000000","2021-11-08T23:43:00.000000000",4863,287.8109]
["2021-11-08T15:44:00.000000000","2021-11-08T23:44:00.000000000",4850,-0.01075]
["2021-11-08T15:44:00.000000000","2021-11-08T23:44:00.000000000",4854,736.2946]
["2021-11-08T15:44:00.000000000","2021-11-08T23:44:00.000000000",4868,30.275]
["2021-11-08T15:44:00.000000000","2021-11-08T23:44:00.000000000",4872,32.16667]
["2021-11-08T15:44:00.000000000","2021-11-08T23:44:00.000000000",4858,248.4357]
["2021-11-08T15:44:00.000000000","2021-11-08T23:44:00.000000000",4863,276.7258]
["2021-11-08T15:45:00.000000000","2021-11-08T23:45:00.000000000",4850,-0.01175]
["2021-11-08T15:45:00.000000000","2021-11-08T23:45:00.000000000",4854,774.4755]
["2021-11-08T15:45:00.000000000","2021-11-08T23:45:00.000000000",4868,30.11667]
["2021-11-08T15:45:00.000000000","2021-11-08T23:45:00.000000000",4872,32.15833]
["2021-11-08T15:45:00.000000000","2021-11-08T23:45:00.000000000",4858,248.6214]
["2021-11-08T15:45:00.000000000","2021-11-08T23:45:00.000000000",4863,290.318]
["2021-11-08T15:46:00.000000000","2021-11-08T23:46:00.000000000",4850,-0.01125]
["2021-11-08T15:46:00.000000000","2021-11-08T23:46:00.000000000",4854,753.9521]
["2021-11-08T15:46:00.000000000","2021-11-08T23:46:00.000000000",4868,29.84167]
["2021-11-08T15:46:00.000000000","2021-11-08T23:46:00.000000000",4872,31.84167]
["2021-11-08T15:46:00.000000000","2021-11-08T23:46:00.000000000",4858,248.2972]
["2021-11-08T15:46:00.000000000","2021-11-08T23:46:00.000000000",4863,283.095]
["2021-11-08T15:47:00.000000000","2021-11-08T23:47:00.000000000",4850,-0.0115]
["2021-11-08T15:47:00.000000000","2021-11-08T23:47:00.000000000",4854,733.3284]
["2021-11-08T15:47:00.000000000","2021-11-08T23:47:00.000000000",4868,29.71667]
["2021-11-08T15:47:00.000000000","2021-11-08T23:47:00.000000000",4872,31.725]
["2021-11-08T15:47:00.000000000","2021-11-08T23:47:00.000000000",4858,248.2178]
["2021-11-08T15:47:00.000000000","2021-11-08T23:47:00.000000000",4863,276.8138]
["2021-11-08T15:48:00.000000000","2021-11-08T23:48:00.000000000",4850,-0.0115]
["2021-11-08T15:48:00.000000000","2021-11-08T23:48:00.000000000",4854,720.2418]
["2021-11-08T15:48:00.000000000","2021-11-08T23:48:00.000000000",4868,29.71667]
["2021-11-08T15:48:00.000000000","2021-11-08T23:48:00.000000000",4872,31.7]
["2021-11-08T15:48:00.000000000","2021-11-08T23:48:00.000000000",4858,248.1347]
["2021-11-08T15:48:00.000000000","2021-11-08T23:48:00.000000000",4863,270.7699]
["2021-11-08T15:49:00.000000000","2021-11-08T23:49:00.000000000",4850,-0.0115]
["2021-11-08T15:49:00.000000000","2021-11-08T23:49:00.000000000",4854,697.6316]
["2021-11-08T15:49:00.000000000","2021-11-08T23:49:00.000000000",4868,29.71667]
["2021-11-08T15:49:00.000000000","2021-11-08T23:49:00.000000000",4872,31.725]
["2021-11-08T15:49:00.000000000","2021-11-08T23:49:00.000000000",4858,248.0891]
["2021-11-08T15:49:00.000000000","2021-11-08T23:49:00.000000000",4863,262.8326]
["2021-11-08T15:50:00.000000000","2021-11-08T23:50:00.000000000",4850,-0.012]
["2021-11-08T15:50:00.000000000","2021-11-08T23:50:00.000000000",4854,684.3423]
["2021-11-08T15:50:00.000000000","2021-11-08T23:50:00.000000000",4868,29.7]
["2021-11-08T15:50:00.000000000","2021-11-08T23:50:00.000000000",4872,31.7]
["2021-11-08T15:50:00.000000000","2021-11-08T23:50:00.000000000",4858,247.9749]
["2021-11-08T15:50:00.000000000","2021-11-08T23:50:00.000000000",4863,256.4251]
["2021-11-08T15:51:00.000000000","2021-11-08T23:51:00.000000000",4850,-0.01175]
["2021-11-08T15:51:00.000000000","2021-11-08T23:51:00.000000000",4854,666.6528]
["2021-11-08T15:51:00.000000000","2021-11-08T23:51:00.000000000",4868,29.55]
["2021-11-08T15:51:00.000000000","2021-11-08T23:51:00.000000000",4872,31.6]
["2021-11-08T15:51:00.000000000","2021-11-08T23:51:00.000000000",4858,247.8879]
["2021-11-08T15:51:00.000000000","2021-11-08T23:51:00.000000000",4863,250.3314]
["2021-11-08T15:52:00.000000000","2021-11-08T23:52:00.000000000",4850,-0.01]
["2021-11-08T15:52:00.000000000","2021-11-08T23:52:00.000000000",4854,645.7205]
["2021-11-08T15:52:00.000000000","2021-11-08T23:52:00.000000000",4868,29.44167]
["2021-11-08T15:52:00.000000000","2021-11-08T23:52:00.000000000",4872,31.45833]
["2021-11-08T15:52:00.000000000","2021-11-08T23:52:00.000000000",4858,247.709]
["2021-11-08T15:52:00.000000000","2021-11-08T23:52:00.000000000",4863,243.4827]
["2021-11-08T15:53:00.000000000","2021-11-08T23:53:00.000000000",4850,-0.01125]
["2021-11-08T15:53:00.000000000","2021-11-08T23:53:00.000000000",4854,624.772]
["2021-11-08T15:53:00.000000000","2021-11-08T23:53:00.000000000",4868,29.35833]
["2021-11-08T15:53:00.000000000","2021-11-08T23:53:00.000000000",4872,31.44167]
["2021-11-08T15:53:00.000000000","2021-11-08T23:53:00.000000000",4858,247.5736]
["2021-11-08T15:53:00.000000000","2021-11-08T23:53:00.000000000",4863,237.3034]
["2021-11-08T15:54:00.000000000","2021-11-08T23:54:00.000000000",4850,-0.01025]
["2021-11-08T15:54:00.000000000","2021-11-08T23:54:00.000000000",4854,613.2522]
["2021-11-08T15:54:00.000000000","2021-11-08T23:54:00.000000000",4868,29.11667]
["2021-11-08T15:54:00.000000000","2021-11-08T23:54:00.000000000",4872,31.175]
["2021-11-08T15:54:00.000000000","2021-11-08T23:54:00.000000000",4858,247.5205]
["2021-11-08T15:54:00.000000000","2021-11-08T23:54:00.000000000",4863,233.444]
["2021-11-08T15:55:00.000000000","2021-11-08T23:55:00.000000000",4850,-0.011]
["2021-11-08T15:55:00.000000000","2021-11-08T23:55:00.000000000",4854,581.6434]
["2021-11-08T15:55:00.000000000","2021-11-08T23:55:00.000000000",4868,28.99167]
["2021-11-08T15:55:00.000000000","2021-11-08T23:55:00.000000000",4872,31.03333]
["2021-11-08T15:55:00.000000000","2021-11-08T23:55:00.000000000",4858,247.1904]
["2021-11-08T15:55:00.000000000","2021-11-08T23:55:00.000000000",4863,225.9338]
["2021-11-08T15:56:00.000000000","2021-11-08T23:56:00.000000000",4850,-0.0115]
["2021-11-08T15:56:00.000000000","2021-11-08T23:56:00.000000000",4854,563.1089]
["2021-11-08T15:56:00.000000000","2021-11-08T23:56:00.000000000",4868,28.675]
["2021-11-08T15:56:00.000000000","2021-11-08T23:56:00.000000000",4872,30.825]
["2021-11-08T15:56:00.000000000","2021-11-08T23:56:00.000000000",4858,247.2574]
["2021-11-08T15:56:00.000000000","2021-11-08T23:56:00.000000000",4863,222.1322]
["2021-11-08T15:57:00.000000000","2021-11-08T23:57:00.000000000",4850,-0.01175]
["2021-11-08T15:57:00.000000000","2021-11-08T23:57:00.000000000",4854,547.6178]
["2021-11-08T15:57:00.000000000","2021-11-08T23:57:00.000000000",4868,28.63333]
["2021-11-08T15:57:00.000000000","2021-11-08T23:57:00.000000000",4872,30.69167]
["2021-11-08T15:57:00.000000000","2021-11-08T23:57:00.000000000",4858,247.1904]
["2021-11-08T15:57:00.000000000","2021-11-08T23:57:00.000000000",4863,218.1165]
["2021-11-08T15:58:00.000000000","2021-11-08T23:58:00.000000000",4850,-0.01125]
["2021-11-08T15:58:00.000000000","2021-11-08T23:58:00.000000000",4854,531.947]
["2021-11-08T15:58:00.000000000","2021-11-08T23:58:00.000000000",4868,28.51666]
["2021-11-08T15:58:00.000000000","2021-11-08T23:58:00.000000000",4872,30.55833]
["2021-11-08T15:58:00.000000000","2021-11-08T23:58:00.000000000",4858,247.1226]
["2021-11-08T15:58:00.000000000","2021-11-08T23:58:00.000000000",4863,209.3648]
["2021-11-08T15:59:00.000000000","2021-11-08T23:59:00.000000000",4850,-0.012]
["2021-11-08T15:59:00.000000000","2021-11-08T23:59:00.000000000",4854,505.6967]
["2021-11-08T15:59:00.000000000","2021-11-08T23:59:00.000000000",4868,28.29167]
["2021-11-08T15:59:00.000000000","2021-11-08T23:59:00.000000000",4872,30.33333]
["2021-11-08T15:59:00.000000000","2021-11-08T23:59:00.000000000",4858,247.1328]
["2021-11-08T15:59:00.000000000","2021-11-08T23:59:00.000000000",4863,200.2819]
["2021-11-08T16:00:00.000000000","2021-11-09T00:00:00.000000000",4850,-0.012]
["2021-11-08T16:00:00.000000000","2021-11-09T00:00:00.000000000",4854,456.3317]
["2021-11-08T16:00:00.000000000","2021-11-09T00:00:00.000000000",4868,28.11667]
["2021-11-08T16:00:00.000000000","2021-11-09T00:00:00.000000000",4872,30.15833]
["2021-11-08T16:00:00.000000000","2021-11-09T00:00:00.000000000",4858,247.1035]
["2021-11-08T16:00:00.000000000","2021-11-09T00:00:00.000000000",4863,194.9633]
["2021-11-08T16:01:00.000000000","2021-11-09T00:01:00.000000000",4850,-0.01125]
["2021-11-08T16:01:00.000000000","2021-11-09T00:01:00.000000000",4854,407.7868]
["2021-11-08T16:01:00.000000000","2021-11-09T00:01:00.000000000",4868,27.85833]
["2021-11-08T16:01:00.000000000","2021-11-09T00:01:00.000000000",4872,29.91667]
["2021-11-08T16:01:00.000000000","2021-11-09T00:01:00.000000000",4858,247.0839]
["2021-11-08T16:01:00.000000000","2021-11-09T00:01:00.000000000",4863,193.8687]
["2021-11-08T16:02:00.000000000","2021-11-09T00:02:00.000000000",4850,-0.011]
["2021-11-08T16:02:00.000000000","2021-11-09T00:02:00.000000000",4854,387.7037]
["2021-11-08T16:02:00.000000000","2021-11-09T00:02:00.000000000",4868,27.7]
["2021-11-08T16:02:00.000000000","2021-11-09T00:02:00.000000000",4872,29.70833]
["2021-11-08T16:02:00.000000000","2021-11-09T00:02:00.000000000",4858,247.0865]
["2021-11-08T16:02:00.000000000","2021-11-09T00:02:00.000000000",4863,190.5358]
["2021-11-08T16:03:00.000000000","2021-11-09T00:03:00.000000000",4850,-0.01175]
["2021-11-08T16:03:00.000000000","2021-11-09T00:03:00.000000000",4854,347.4626]
["2021-11-08T16:03:00.000000000","2021-11-09T00:03:00.000000000",4868,27.56667]
["2021-11-08T16:03:00.000000000","2021-11-09T00:03:00.000000000",4872,29.53333]
["2021-11-08T16:03:00.000000000","2021-11-09T00:03:00.000000000",4858,247.0502]
["2021-11-08T16:03:00.000000000","2021-11-09T00:03:00.000000000",4863,183.7665]
["2021-11-08T16:04:00.000000000","2021-11-09T00:04:00.000000000",4850,-0.01125]
["2021-11-08T16:04:00.000000000","2021-11-09T00:04:00.000000000",4854,325.8603]
["2021-11-08T16:04:00.000000000","2021-11-09T00:04:00.000000000",4868,27.46667]
["2021-11-08T16:04:00.000000000","2021-11-09T00:04:00.000000000",4872,29.44167]
["2021-11-08T16:04:00.000000000","2021-11-09T00:04:00.000000000",4858,246.952]
["2021-11-08T16:04:00.000000000","2021-11-09T00:04:00.000000000",4863,177.5096]
["2021-11-08T16:05:00.000000000","2021-11-09T00:05:00.000000000",4850,-0.012]
["2021-11-08T16:05:00.000000000","2021-11-09T00:05:00.000000000",4854,304.4142]
["2021-11-08T16:05:00.000000000","2021-11-09T00:05:00.000000000",4868,27.29167]
["2021-11-08T16:05:00.000000000","2021-11-09T00:05:00.000000000",4872,29.275]
["2021-11-08T16:05:00.000000000","2021-11-09T00:05:00.000000000",4858,246.9335]
["2021-11-08T16:05:00.000000000","2021-11-09T00:05:00.000000000",4863,173.2482]
["2021-11-08T16:06:00.000000000","2021-11-09T00:06:00.000000000",4850,-0.012]
["2021-11-08T16:06:00.000000000","2021-11-09T00:06:00.000000000",4854,255.3397]
["2021-11-08T16:06:00.000000000","2021-11-09T00:06:00.000000000",4868,26.98333]
["2021-11-08T16:06:00.000000000","2021-11-09T00:06:00.000000000",4872,28.96667]
["2021-11-08T16:06:00.000000000","2021-11-09T00:06:00.000000000",4858,246.8521]
["2021-11-08T16:06:00.000000000","2021-11-09T00:06:00.000000000",4863,166.0818]
["2021-11-08T16:07:00.000000000","2021-11-09T00:07:00.000000000",4850,-0.01125]
["2021-11-08T16:07:00.000000000","2021-11-09T00:07:00.000000000",4854,220.1976]
["2021-11-08T16:07:00.000000000","2021-11-09T00:07:00.000000000",4868,26.8]
["2021-11-08T16:07:00.000000000","2021-11-09T00:07:00.000000000",4872,28.775]
["2021-11-08T16:07:00.000000000","2021-11-09T00:07:00.000000000",4858,246.8018]
["2021-11-08T16:07:00.000000000","2021-11-09T00:07:00.000000000",4863,156.854]
["2021-11-08T16:08:00.000000000","2021-11-09T00:08:00.000000000",4850,-0.009749999]
["2021-11-08T16:08:00.000000000","2021-11-09T00:08:00.000000000",4854,182.1064]
["2021-11-08T16:08:00.000000000","2021-11-09T00:08:00.000000000",4868,26.55833]
["2021-11-08T16:08:00.000000000","2021-11-09T00:08:00.000000000",4872,28.60833]
["2021-11-08T16:08:00.000000000","2021-11-09T00:08:00.000000000",4858,246.7552]
["2021-11-08T16:08:00.000000000","2021-11-09T00:08:00.000000000",4863,150.928]
["2021-11-08T16:09:00.000000000","2021-11-09T00:09:00.000000000",4850,-0.01075]
["2021-11-08T16:09:00.000000000","2021-11-09T00:09:00.000000000",4854,167.4498]
["2021-11-08T16:09:00.000000000","2021-11-09T00:09:00.000000000",4868,26.35833]
["2021-11-08T16:09:00.000000000","2021-11-09T00:09:00.000000000",4872,28.43333]
["2021-11-08T16:09:00.000000000","2021-11-09T00:09:00.000000000",4858,246.6979]
["2021-11-08T16:09:00.000000000","2021-11-09T00:09:00.000000000",4863,148.4527]
["2021-11-08T16:10:00.000000000","2021-11-09T00:10:00.000000000",4850,-0.0115]
["2021-11-08T16:10:00.000000000","2021-11-09T00:10:00.000000000",4854,131.7773]
["2021-11-08T16:10:00.000000000","2021-11-09T00:10:00.000000000",4868,26.225]
["2021-11-08T16:10:00.000000000","2021-11-09T00:10:00.000000000",4872,28.30833]
["2021-11-08T16:10:00.000000000","2021-11-09T00:10:00.000000000",4858,246.6184]
["2021-11-08T16:10:00.000000000","2021-11-09T00:10:00.000000000",4863,144.5981]
["2021-11-08T16:11:00.000000000","2021-11-09T00:11:00.000000000",4850,-0.01125]
["2021-11-08T16:11:00.000000000","2021-11-09T00:11:00.000000000",4854,104.6416]
["2021-11-08T16:11:00.000000000","2021-11-09T00:11:00.000000000",4868,26.13333]
["2021-11-08T16:11:00.000000000","2021-11-09T00:11:00.000000000",4872,28.20833]
["2021-11-08T16:11:00.000000000","2021-11-09T00:11:00.000000000",4858,246.6059]
["2021-11-08T16:11:00.000000000","2021-11-09T00:11:00.000000000",4863,136.6821]
["2021-11-08T16:12:00.000000000","2021-11-09T00:12:00.000000000",4850,-0.01]
["2021-11-08T16:12:00.000000000","2021-11-09T00:12:00.000000000",4854,90.94941]
["2021-11-08T16:12:00.000000000","2021-11-09T00:12:00.000000000",4868,26.0]
["2021-11-08T16:12:00.000000000","2021-11-09T00:12:00.000000000",4872,28.1]
["2021-11-08T16:12:00.000000000","2021-11-09T00:12:00.000000000",4858,246.5777]
["2021-11-08T16:12:00.000000000","2021-11-09T00:12:00.000000000",4863,128.902]
["2021-11-08T16:13:00.000000000","2021-11-09T00:13:00.000000000",4850,-0.01125]
["2021-11-08T16:13:00.000000000","2021-11-09T00:13:00.000000000",4854,87.57102]
["2021-11-08T16:13:00.000000000","2021-11-09T00:13:00.000000000",4868,25.775]
["2021-11-08T16:13:00.000000000","2021-11-09T00:13:00.000000000",4872,27.9]
["2021-11-08T16:13:00.000000000","2021-11-09T00:13:00.000000000",4858,246.4758]
["2021-11-08T16:13:00.000000000","2021-11-09T00:13:00.000000000",4863,124.2288]
["2021-11-08T16:14:00.000000000","2021-11-09T00:14:00.000000000",4850,-0.01125]
["2021-11-08T16:14:00.000000000","2021-11-09T00:14:00.000000000",4854,94.45521]
["2021-11-08T16:14:00.000000000","2021-11-09T00:14:00.000000000",4868,25.5]
["2021-11-08T16:14:00.000000000","2021-11-09T00:14:00.000000000",4872,27.66667]
["2021-11-08T16:14:00.000000000","2021-11-09T00:14:00.000000000",4858,246.4198]
["2021-11-08T16:14:00.000000000","2021-11-09T00:14:00.000000000",4863,120.3727]
["2021-11-08T16:15:00.000000000","2021-11-09T00:15:00.000000000",4850,-0.0095]
["2021-11-08T16:15:00.000000000","2021-11-09T00:15:00.000000000",4854,138.3235]
["2021-11-08T16:15:00.000000000","2021-11-09T00:15:00.000000000",4868,25.28333]
["2021-11-08T16:15:00.000000000","2021-11-09T00:15:00.000000000",4872,27.45]
["2021-11-08T16:15:00.000000000","2021-11-09T00:15:00.000000000",4858,246.2961]
["2021-11-08T16:15:00.000000000","2021-11-09T00:15:00.000000000",4863,114.1665]
["2021-11-08T16:16:00.000000000","2021-11-09T00:16:00.000000000",4850,-0.012]
["2021-11-08T16:16:00.000000000","2021-11-09T00:16:00.000000000",4854,134.7764]
["2021-11-08T16:16:00.000000000","2021-11-09T00:16:00.000000000",4868,25.1]
["2021-11-08T16:16:00.000000000","2021-11-09T00:16:00.000000000",4872,27.29167]
["2021-11-08T16:16:00.000000000","2021-11-09T00:16:00.000000000",4858,246.2194]
["2021-11-08T16:16:00.000000000","2021-11-09T00:16:00.000000000",4863,99.0488]
["2021-11-08T16:17:00.000000000","2021-11-09T00:17:00.000000000",4850,-0.012]
["2021-11-08T16:17:00.000000000","2021-11-09T00:17:00.000000000",4854,96.81431]
["2021-11-08T16:17:00.000000000","2021-11-09T00:17:00.000000000",4868,24.80833]
["2021-11-08T16:17:00.000000000","2021-11-09T00:17:00.000000000",4872,27.00833]
["2021-11-08T16:17:00.000000000","2021-11-09T00:17:00.000000000",4858,246.0757]
["2021-11-08T16:17:00.000000000","2021-11-09T00:17:00.000000000",4863,78.98908]
["2021-11-08T16:18:00.000000000","2021-11-09T00:18:00.000000000",4850,-0.012]
["2021-11-08T16:18:00.000000000","2021-11-09T00:18:00.000000000",4854,88.51166]
["2021-11-08T16:18:00.000000000","2021-11-09T00:18:00.000000000",4868,24.51666]
["2021-11-08T16:18:00.000000000","2021-11-09T00:18:00.000000000",4872,26.70833]
["2021-11-08T16:18:00.000000000","2021-11-09T00:18:00.000000000",4858,245.963]
["2021-11-08T16:18:00.000000000","2021-11-09T00:18:00.000000000",4863,69.58251]
["2021-11-08T16:19:00.000000000","2021-11-09T00:19:00.000000000",4850,-0.012]
["2021-11-08T16:19:00.000000000","2021-11-09T00:19:00.000000000",4854,73.17616]
["2021-11-08T16:19:00.000000000","2021-11-09T00:19:00.000000000",4868,24.15833]
["2021-11-08T16:19:00.000000000","2021-11-09T00:19:00.000000000",4872,26.31667]
["2021-11-08T16:19:00.000000000","2021-11-09T00:19:00.000000000",4858,245.9038]
["2021-11-08T16:19:00.000000000","2021-11-09T00:19:00.000000000",4863,60.47692]
["2021-11-08T16:20:00.000000000","2021-11-09T00:20:00.000000000",4850,-0.012]
["2021-11-08T16:20:00.000000000","2021-11-09T00:20:00.000000000",4854,48.5423]
["2021-11-08T16:20:00.000000000","2021-11-09T00:20:00.000000000",4868,23.80833]
["2021-11-08T16:20:00.000000000","2021-11-09T00:20:00.000000000",4872,25.94167]
["2021-11-08T16:20:00.000000000","2021-11-09T00:20:00.000000000",4858,245.8197]
["2021-11-08T16:20:00.000000000","2021-11-09T00:20:00.000000000",4863,46.79031]
["2021-11-08T16:21:00.000000000","2021-11-09T00:21:00.000000000",4850,-0.012]
["2021-11-08T16:21:00.000000000","2021-11-09T00:21:00.000000000",4854,21.19059]
["2021-11-08T16:21:00.000000000","2021-11-09T00:21:00.000000000",4868,23.44167]
["2021-11-08T16:21:00.000000000","2021-11-09T00:21:00.000000000",4872,25.58333]
["2021-11-08T16:21:00.000000000","2021-11-09T00:21:00.000000000",4858,245.7164]
["2021-11-08T16:21:00.000000000","2021-11-09T00:21:00.000000000",4863,29.84038]
["2021-11-08T16:22:00.000000000","2021-11-09T00:22:00.000000000",4850,-0.012]
["2021-11-08T16:22:00.000000000","2021-11-09T00:22:00.000000000",4854,10.92803]
["2021-11-08T16:22:00.000000000","2021-11-09T00:22:00.000000000",4868,23.075]
["2021-11-08T16:22:00.000000000","2021-11-09T00:22:00.000000000",4872,25.21667]
["2021-11-08T16:22:00.000000000","2021-11-09T00:22:00.000000000",4858,245.599]
["2021-11-08T16:22:00.000000000","2021-11-09T00:22:00.000000000",4863,21.86554]
["2021-11-08T16:23:00.000000000","2021-11-09T00:23:00.000000000",4850,-0.012]
["2021-11-08T16:23:00.000000000","2021-11-09T00:23:00.000000000",4854,11.21957]
["2021-11-08T16:23:00.000000000","2021-11-09T00:23:00.000000000",4868,22.775]
["2021-11-08T16:23:00.000000000","2021-11-09T00:23:00.000000000",4872,24.90833]
["2021-11-08T16:23:00.000000000","2021-11-09T00:23:00.000000000",4858,245.6264]
["2021-11-08T16:23:00.000000000","2021-11-09T00:23:00.000000000",4863,20.24448]
["2021-11-08T16:24:00.000000000","2021-11-09T00:24:00.000000000",4850,-0.012]
["2021-11-08T16:24:00.000000000","2021-11-09T00:24:00.000000000",4854,10.485]
["2021-11-08T16:24:00.000000000","2021-11-09T00:24:00.000000000",4868,22.45]
["2021-11-08T16:24:00.000000000","2021-11-09T00:24:00.000000000",4872,24.6]
["2021-11-08T16:24:00.000000000","2021-11-09T00:24:00.000000000",4858,245.6433]
["2021-11-08T16:24:00.000000000","2021-11-09T00:24:00.000000000",4863,18.80519]
["2021-11-08T16:25:00.000000000","2021-11-09T00:25:00.000000000",4850,-0.012]
["2021-11-08T16:25:00.000000000","2021-11-09T00:25:00.000000000",4854,8.284898]
["2021-11-08T16:25:00.000000000","2021-11-09T00:25:00.000000000",4868,22.15]
["2021-11-08T16:25:00.000000000","2021-11-09T00:25:00.000000000",4872,24.30833]
["2021-11-08T16:25:00.000000000","2021-11-09T00:25:00.000000000",4858,245.5817]
["2021-11-08T16:25:00.000000000","2021-11-09T00:25:00.000000000",4863,17.50193]
["2021-11-08T16:26:00.000000000","2021-11-09T00:26:00.000000000",4850,-0.012]
["2021-11-08T16:26:00.000000000","2021-11-09T00:26:00.000000000",4854,6.012711]
["2021-11-08T16:26:00.000000000","2021-11-09T00:26:00.000000000",4868,21.925]
["2021-11-08T16:26:00.000000000","2021-11-09T00:26:00.000000000",4872,24.05833]
["2021-11-08T16:26:00.000000000","2021-11-09T00:26:00.000000000",4858,245.6043]
["2021-11-08T16:26:00.000000000","2021-11-09T00:26:00.000000000",4863,16.31996]
["2021-11-08T16:27:00.000000000","2021-11-09T00:27:00.000000000",4850,-0.012]
["2021-11-08T16:27:00.000000000","2021-11-09T00:27:00.000000000",4854,4.179648]
["2021-11-08T16:27:00.000000000","2021-11-09T00:27:00.000000000",4868,21.675]
["2021-11-08T16:27:00.000000000","2021-11-09T00:27:00.000000000",4872,23.80833]
["2021-11-08T16:27:00.000000000","2021-11-09T00:27:00.000000000",4858,245.5875]
["2021-11-08T16:27:00.000000000","2021-11-09T00:27:00.000000000",4863,15.3197]
["2021-11-08T16:28:00.000000000","2021-11-09T00:28:00.000000000",4850,-0.012]
["2021-11-08T16:28:00.000000000","2021-11-09T00:28:00.000000000",4854,1.099879]
["2021-11-08T16:28:00.000000000","2021-11-09T00:28:00.000000000",4868,21.525]
["2021-11-08T16:28:00.000000000","2021-11-09T00:28:00.000000000",4872,23.625]
["2021-11-08T16:28:00.000000000","2021-11-09T00:28:00.000000000",4858,245.6225]
["2021-11-08T16:28:00.000000000","2021-11-09T00:28:00.000000000",4863,14.41019]
["2021-11-08T16:29:00.000000000","2021-11-09T00:29:00.000000000",4850,-0.012]
["2021-11-08T16:29:00.000000000","2021-11-09T00:29:00.000000000",4854,-1.83368]
["2021-11-08T16:29:00.000000000","2021-11-09T00:29:00.000000000",4868,21.35]
["2021-11-08T16:29:00.000000000","2021-11-09T00:29:00.000000000",4872,23.48333]
["2021-11-08T16:29:00.000000000","2021-11-09T00:29:00.000000000",4858,245.6539]
["2021-11-08T16:29:00.000000000","2021-11-09T00:29:00.000000000",4863,13.39431]
["2021-11-08T16:30:00.000000000","2021-11-09T00:30:00.000000000",4850,-0.012]
["2021-11-08T16:30:00.000000000","2021-11-09T00:30:00.000000000",4854,-2.860474]
["2021-11-08T16:30:00.000000000","2021-11-09T00:30:00.000000000",4868,21.15]
["2021-11-08T16:30:00.000000000","2021-11-09T00:30:00.000000000",4872,23.29167]
["2021-11-08T16:30:00.000000000","2021-11-09T00:30:00.000000000",4858,245.6907]
["2021-11-08T16:30:00.000000000","2021-11-09T00:30:00.000000000",4863,12.28728]
["2021-11-08T16:31:00.000000000","2021-11-09T00:31:00.000000000",4850,-0.012]
["2021-11-08T16:31:00.000000000","2021-11-09T00:31:00.000000000",4854,-3.007323]
["2021-11-08T16:31:00.000000000","2021-11-09T00:31:00.000000000",4868,21.0]
["2021-11-08T16:31:00.000000000","2021-11-09T00:31:00.000000000",4872,23.15833]
["2021-11-08T16:31:00.000000000","2021-11-09T00:31:00.000000000",4858,245.6693]
["2021-11-08T16:31:00.000000000","2021-11-09T00:31:00.000000000",4863,11.18015]
["2021-11-08T16:32:00.000000000","2021-11-09T00:32:00.000000000",4850,-0.012]
["2021-11-08T16:32:00.000000000","2021-11-09T00:32:00.000000000",4854,-3.00668]
["2021-11-08T16:32:00.000000000","2021-11-09T00:32:00.000000000",4868,20.94167]
["2021-11-08T16:32:00.000000000","2021-11-09T00:32:00.000000000",4872,23.10833]
["2021-11-08T16:32:00.000000000","2021-11-09T00:32:00.000000000",4858,245.7191]
["2021-11-08T16:32:00.000000000","2021-11-09T00:32:00.000000000",4863,10.1335]
["2021-11-08T16:33:00.000000000","2021-11-09T00:33:00.000000000",4850,-0.012]
["2021-11-08T16:33:00.000000000","2021-11-09T00:33:00.000000000",4854,-3.006608]
["2021-11-08T16:33:00.000000000","2021-11-09T00:33:00.000000000",4868,20.9]
["2021-11-08T16:33:00.000000000","2021-11-09T00:33:00.000000000",4872,23.05833]
["2021-11-08T16:33:00.000000000","2021-11-09T00:33:00.000000000",4858,245.7183]
["2021-11-08T16:33:00.000000000","2021-11-09T00:33:00.000000000",4863,9.223461]
["2021-11-08T16:34:00.000000000","2021-11-09T00:34:00.000000000",4850,-0.012]
["2021-11-08T16:34:00.000000000","2021-11-09T00:34:00.000000000",4854,-2.933674]
["2021-11-08T16:34:00.000000000","2021-11-09T00:34:00.000000000",4868,20.8]
["2021-11-08T16:34:00.000000000","2021-11-09T00:34:00.000000000",4872,22.975]
["2021-11-08T16:34:00.000000000","2021-11-09T00:34:00.000000000",4858,245.7389]
["2021-11-08T16:34:00.000000000","2021-11-09T00:34:00.000000000",4863,8.389375]
["2021-11-08T16:35:00.000000000","2021-11-09T00:35:00.000000000",4850,-0.012]
["2021-11-08T16:35:00.000000000","2021-11-09T00:35:00.000000000",4854,-2.860389]
["2021-11-08T16:35:00.000000000","2021-11-09T00:35:00.000000000",4868,20.65]
["2021-11-08T16:35:00.000000000","2021-11-09T00:35:00.000000000",4872,22.84167]
["2021-11-08T16:35:00.000000000","2021-11-09T00:35:00.000000000",4858,245.797]
["2021-11-08T16:35:00.000000000","2021-11-09T00:35:00.000000000",4863,7.494604]
["2021-11-08T16:36:00.000000000","2021-11-09T00:36:00.000000000",4850,-0.012]
["2021-11-08T16:36:00.000000000","2021-11-09T00:36:00.000000000",4854,-2.860526]
["2021-11-08T16:36:00.000000000","2021-11-09T00:36:00.000000000",4868,20.5]
["2021-11-08T16:36:00.000000000","2021-11-09T00:36:00.000000000",4872,22.70833]
["2021-11-08T16:36:00.000000000","2021-11-09T00:36:00.000000000",4858,245.8081]
["2021-11-08T16:36:00.000000000","2021-11-09T00:36:00.000000000",4863,6.554083]
["2021-11-08T16:37:00.000000000","2021-11-09T00:37:00.000000000",4850,-0.012]
["2021-11-08T16:37:00.000000000","2021-11-09T00:37:00.000000000",4854,-2.93415]
["2021-11-08T16:37:00.000000000","2021-11-09T00:37:00.000000000",4868,20.41667]
["2021-11-08T16:37:00.000000000","2021-11-09T00:37:00.000000000",4872,22.63333]
["2021-11-08T16:37:00.000000000","2021-11-09T00:37:00.000000000",4858,245.8246]
["2021-11-08T16:37:00.000000000","2021-11-09T00:37:00.000000000",4863,5.750295]
["2021-11-08T16:38:00.000000000","2021-11-09T00:38:00.000000000",4850,-0.012]
["2021-11-08T16:38:00.000000000","2021-11-09T00:38:00.000000000",4854,-2.78689]
["2021-11-08T16:38:00.000000000","2021-11-09T00:38:00.000000000",4868,20.34167]
["2021-11-08T16:38:00.000000000","2021-11-09T00:38:00.000000000",4872,22.55833]
["2021-11-08T16:38:00.000000000","2021-11-09T00:38:00.000000000",4858,245.7196]
["2021-11-08T16:38:00.000000000","2021-11-09T00:38:00.000000000",4863,5.219557]
["2021-11-08T16:39:00.000000000","2021-11-09T00:39:00.000000000",4850,-0.01175]
["2021-11-08T16:39:00.000000000","2021-11-09T00:39:00.000000000",4854,-3.006855]
["2021-11-08T16:39:00.000000000","2021-11-09T00:39:00.000000000",4868,20.21667]
["2021-11-08T16:39:00.000000000","2021-11-09T00:39:00.000000000",4872,22.45833]
["2021-11-08T16:39:00.000000000","2021-11-09T00:39:00.000000000",4858,245.7014]
["2021-11-08T16:39:00.000000000","2021-11-09T00:39:00.000000000",4863,4.79492]
["2021-11-08T16:40:00.000000000","2021-11-09T00:40:00.000000000",4850,-0.0115]
["2021-11-08T16:40:00.000000000","2021-11-09T00:40:00.000000000",4854,-2.860067]
["2021-11-08T16:40:00.000000000","2021-11-09T00:40:00.000000000",4868,20.15833]
["2021-11-08T16:40:00.000000000","2021-11-09T00:40:00.000000000",4872,22.35]
["2021-11-08T16:40:00.000000000","2021-11-09T00:40:00.000000000",4858,245.6711]
["2021-11-08T16:40:00.000000000","2021-11-09T00:40:00.000000000",4863,4.294627]
["2021-11-08T16:41:00.000000000","2021-11-09T00:41:00.000000000",4850,-0.012]
["2021-11-08T16:41:00.000000000","2021-11-09T00:41:00.000000000",4854,-3.00723]
["2021-11-08T16:41:00.000000000","2021-11-09T00:41:00.000000000",4868,20.10833]
["2021-11-08T16:41:00.000000000","2021-11-09T00:41:00.000000000",4872,22.325]
["2021-11-08T16:41:00.000000000","2021-11-09T00:41:00.000000000",4858,245.3105]
["2021-11-08T16:41:00.000000000","2021-11-09T00:41:00.000000000",4863,3.720921]
["2021-11-08T16:42:00.000000000","2021-11-09T00:42:00.000000000",4850,-0.012]
["2021-11-08T16:42:00.000000000","2021-11-09T00:42:00.000000000",4854,-2.933644]
["2021-11-08T16:42:00.000000000","2021-11-09T00:42:00.000000000",4868,20.00833]
["2021-11-08T16:42:00.000000000","2021-11-09T00:42:00.000000000",4872,22.225]
["2021-11-08T16:42:00.000000000","2021-11-09T00:42:00.000000000",4858,245.4019]
["2021-11-08T16:42:00.000000000","2021-11-09T00:42:00.000000000",4863,3.163216]
["2021-11-08T16:43:00.000000000","2021-11-09T00:43:00.000000000",4850,-0.01125]
["2021-11-08T16:43:00.000000000","2021-11-09T00:43:00.000000000",4854,-2.933812]
["2021-11-08T16:43:00.000000000","2021-11-09T00:43:00.000000000",4868,19.94167]
["2021-11-08T16:43:00.000000000","2021-11-09T00:43:00.000000000",4872,22.13333]
["2021-11-08T16:43:00.000000000","2021-11-09T00:43:00.000000000",4858,245.391]
["2021-11-08T16:43:00.000000000","2021-11-09T00:43:00.000000000",4863,2.663761]
["2021-11-08T16:44:00.000000000","2021-11-09T00:44:00.000000000",4850,-0.01125]
["2021-11-08T16:44:00.000000000","2021-11-09T00:44:00.000000000",4854,-2.933068]
["2021-11-08T16:44:00.000000000","2021-11-09T00:44:00.000000000",4868,19.83333]
["2021-11-08T16:44:00.000000000","2021-11-09T00:44:00.000000000",4872,22.04167]
["2021-11-08T16:44:00.000000000","2021-11-09T00:44:00.000000000",4858,245.2876]
["2021-11-08T16:44:00.000000000","2021-11-09T00:44:00.000000000",4863,2.270251]
["2021-11-08T16:45:00.000000000","2021-11-09T00:45:00.000000000",4850,-0.011]
["2021-11-08T16:45:00.000000000","2021-11-09T00:45:00.000000000",4854,-2.932993]
["2021-11-08T16:45:00.000000000","2021-11-09T00:45:00.000000000",4868,19.80833]
["2021-11-08T16:45:00.000000000","2021-11-09T00:45:00.000000000",4872,22.01666]
["2021-11-08T16:45:00.000000000","2021-11-09T00:45:00.000000000",4858,245.2798]
["2021-11-08T16:45:00.000000000","2021-11-09T00:45:00.000000000",4863,1.952415]
["2021-11-08T16:46:00.000000000","2021-11-09T00:46:00.000000000",4850,-0.01025]
["2021-11-08T16:46:00.000000000","2021-11-09T00:46:00.000000000",4854,-2.933373]
["2021-11-08T16:46:00.000000000","2021-11-09T00:46:00.000000000",4868,19.78333]
["2021-11-08T16:46:00.000000000","2021-11-09T00:46:00.000000000",4872,21.98333]
["2021-11-08T16:46:00.000000000","2021-11-09T00:46:00.000000000",4858,245.5004]
["2021-11-08T16:46:00.000000000","2021-11-09T00:46:00.000000000",4863,1.66485]
["2021-11-08T16:47:00.000000000","2021-11-09T00:47:00.000000000",4850,-0.011]
["2021-11-08T16:47:00.000000000","2021-11-09T00:47:00.000000000",4854,-2.786782]
["2021-11-08T16:47:00.000000000","2021-11-09T00:47:00.000000000",4868,19.81667]
["2021-11-08T16:47:00.000000000","2021-11-09T00:47:00.000000000",4872,22.01666]
["2021-11-08T16:47:00.000000000","2021-11-09T00:47:00.000000000",4858,245.5293]
["2021-11-08T16:47:00.000000000","2021-11-09T00:47:00.000000000",4863,1.36215]
["2021-11-08T16:48:00.000000000","2021-11-09T00:48:00.000000000",4850,-0.009749999]
["2021-11-08T16:48:00.000000000","2021-11-09T00:48:00.000000000",4854,-2.859953]
["2021-11-08T16:48:00.000000000","2021-11-09T00:48:00.000000000",4868,19.85]
["2021-11-08T16:48:00.000000000","2021-11-09T00:48:00.000000000",4872,22.05]
["2021-11-08T16:48:00.000000000","2021-11-09T00:48:00.000000000",4858,245.5443]
["2021-11-08T16:48:00.000000000","2021-11-09T00:48:00.000000000",4863,1.18053]
["2021-11-08T16:49:00.000000000","2021-11-09T00:49:00.000000000",4850,-0.0115]
["2021-11-08T16:49:00.000000000","2021-11-09T00:49:00.000000000",4854,-2.932767]
["2021-11-08T16:49:00.000000000","2021-11-09T00:49:00.000000000",4868,19.75]
["2021-11-08T16:49:00.000000000","2021-11-09T00:49:00.000000000",4872,21.94167]
["2021-11-08T16:49:00.000000000","2021-11-09T00:49:00.000000000",4858,245.557]
["2021-11-08T16:49:00.000000000","2021-11-09T00:49:00.000000000",4863,0.9535052]
["2021-11-08T16:50:00.000000000","2021-11-09T00:50:00.000000000",4850,-0.0105]
["2021-11-08T16:50:00.000000000","2021-11-09T00:50:00.000000000",4854,-2.933018]
["2021-11-08T16:50:00.000000000","2021-11-09T00:50:00.000000000",4868,19.69167]
["2021-11-08T16:50:00.000000000","2021-11-09T00:50:00.000000000",4872,21.9]
["2021-11-08T16:50:00.000000000","2021-11-09T00:50:00.000000000",4858,245.5873]
["2021-11-08T16:50:00.000000000","2021-11-09T00:50:00.000000000",4863,0.6962102]
["2021-11-08T16:51:00.000000000","2021-11-09T00:51:00.000000000",4850,-0.01075]
["2021-11-08T16:51:00.000000000","2021-11-09T00:51:00.000000000",4854,-3.006689]
["2021-11-08T16:51:00.000000000","2021-11-09T00:51:00.000000000",4868,19.6]
["2021-11-08T16:51:00.000000000","2021-11-09T00:51:00.000000000",4872,21.83333]
["2021-11-08T16:51:00.000000000","2021-11-09T00:51:00.000000000",4858,245.4941]
["2021-11-08T16:51:00.000000000","2021-11-09T00:51:00.000000000",4863,0.5297251]
["2021-11-08T16:52:00.000000000","2021-11-09T00:52:00.000000000",4850,-0.01175]
["2021-11-08T16:52:00.000000000","2021-11-09T00:52:00.000000000",4854,-2.859698]
["2021-11-08T16:52:00.000000000","2021-11-09T00:52:00.000000000",4868,19.425]
["2021-11-08T16:52:00.000000000","2021-11-09T00:52:00.000000000",4872,21.66667]
["2021-11-08T16:52:00.000000000","2021-11-09T00:52:00.000000000",4858,245.2575]
["2021-11-08T16:52:00.000000000","2021-11-09T00:52:00.000000000",4863,0.3632401]
["2021-11-08T16:53:00.000000000","2021-11-09T00:53:00.000000000",4850,-0.011]
["2021-11-08T16:53:00.000000000","2021-11-09T00:53:00.000000000",4854,-3.006531]
["2021-11-08T16:53:00.000000000","2021-11-09T00:53:00.000000000",4868,19.275]
["2021-11-08T16:53:00.000000000","2021-11-09T00:53:00.000000000",4872,21.50833]
["2021-11-08T16:53:00.000000000","2021-11-09T00:53:00.000000000",4858,245.2781]
["2021-11-08T16:53:00.000000000","2021-11-09T00:53:00.000000000",4863,0.2421601]
["2021-11-08T16:54:00.000000000","2021-11-09T00:54:00.000000000",4850,-0.01075]
["2021-11-08T16:54:00.000000000","2021-11-09T00:54:00.000000000",4854,-2.933517]
["2021-11-08T16:54:00.000000000","2021-11-09T00:54:00.000000000",4868,19.20833]
["2021-11-08T16:54:00.000000000","2021-11-09T00:54:00.000000000",4872,21.44167]
["2021-11-08T16:54:00.000000000","2021-11-09T00:54:00.000000000",4858,245.2963]
["2021-11-08T16:54:00.000000000","2021-11-09T00:54:00.000000000",4863,0.1816201]
["2021-11-08T16:55:00.000000000","2021-11-09T00:55:00.000000000",4850,-0.0115]
["2021-11-08T16:55:00.000000000","2021-11-09T00:55:00.000000000",4854,-2.933875]
["2021-11-08T16:55:00.000000000","2021-11-09T00:55:00.000000000",4868,19.25833]
["2021-11-08T16:55:00.000000000","2021-11-09T00:55:00.000000000",4872,21.48333]
["2021-11-08T16:55:00.000000000","2021-11-09T00:55:00.000000000",4858,245.3002]
["2021-11-08T16:55:00.000000000","2021-11-09T00:55:00.000000000",4863,0.07567503]
["2021-11-08T16:56:00.000000000","2021-11-09T00:56:00.000000000",4850,-0.0105]
["2021-11-08T16:56:00.000000000","2021-11-09T00:56:00.000000000",4854,-2.933705]
["2021-11-08T16:56:00.000000000","2021-11-09T00:56:00.000000000",4868,19.18333]
["2021-11-08T16:56:00.000000000","2021-11-09T00:56:00.000000000",4872,21.44167]
["2021-11-08T16:56:00.000000000","2021-11-09T00:56:00.000000000",4858,245.3226]
["2021-11-08T16:56:00.000000000","2021-11-09T00:56:00.000000000",4863,0.0]
["2021-11-08T16:57:00.000000000","2021-11-09T00:57:00.000000000",4850,-0.0105]
["2021-11-08T16:57:00.000000000","2021-11-09T00:57:00.000000000",4854,-2.934193]
["2021-11-08T16:57:00.000000000","2021-11-09T00:57:00.000000000",4868,19.14167]
["2021-11-08T16:57:00.000000000","2021-11-09T00:57:00.000000000",4872,21.375]
["2021-11-08T16:57:00.000000000","2021-11-09T00:57:00.000000000",4858,245.2844]
["2021-11-08T16:57:00.000000000","2021-11-09T00:57:00.000000000",4863,0.0]
["2021-11-08T16:58:00.000000000","2021-11-09T00:58:00.000000000",4850,-0.009749999]
["2021-11-08T16:58:00.000000000","2021-11-09T00:58:00.000000000",4854,-3.080408]
["2021-11-08T16:58:00.000000000","2021-11-09T00:58:00.000000000",4868,19.03333]
["2021-11-08T16:58:00.000000000","2021-11-09T00:58:00.000000000",4872,21.25833]
["2021-11-08T16:58:00.000000000","2021-11-09T00:58:00.000000000",4858,245.3049]
["2021-11-08T16:58:00.000000000","2021-11-09T00:58:00.000000000",4863,0.0]
["2021-11-08T16:59:00.000000000","2021-11-09T00:59:00.000000000",4850,-0.01125]
["2021-11-08T16:59:00.000000000","2021-11-09T00:59:00.000000000",4854,-2.93358]
["2021-11-08T16:59:00.000000000","2021-11-09T00:59:00.000000000",4868,18.89167]
["2021-11-08T16:59:00.000000000","2021-11-09T00:59:00.000000000",4872,21.175]
["2021-11-08T16:59:00.000000000","2021-11-09T00:59:00.000000000",4858,245.2742]
["2021-11-08T16:59:00.000000000","2021-11-09T00:59:00.000000000",4863,0.0]
["2021-11-08T17:00:00.000000000","2021-11-09T01:00:00.000000000",4850,-0.01]
["2021-11-08T17:00:00.000000000","2021-11-09T01:00:00.000000000",4854,-2.860296]
["2021-11-08T17:00:00.000000000","2021-11-09T01:00:00.000000000",4868,18.90833]
["2021-11-08T17:00:00.000000000","2021-11-09T01:00:00.000000000",4872,21.14167]
["2021-11-08T17:00:00.000000000","2021-11-09T01:00:00.000000000",4858,245.1979]
["2021-11-08T17:00:00.000000000","2021-11-09T01:00:00.000000000",4863,0.0]
["2021-11-08T17:01:00.000000000","2021-11-09T01:01:00.000000000",4850,-0.009249999]
["2021-11-08T17:01:00.000000000","2021-11-09T01:01:00.000000000",4854,-3.007022]
["2021-11-08T17:01:00.000000000","2021-11-09T01:01:00.000000000",4868,18.90833]
["2021-11-08T17:01:00.000000000","2021-11-09T01:01:00.000000000",4872,21.11667]
["2021-11-08T17:01:00.000000000","2021-11-09T01:01:00.000000000",4858,245.2934]
["2021-11-08T17:01:00.000000000","2021-11-09T01:01:00.000000000",4863,0.0]
["2021-11-08T17:02:00.000000000","2021-11-09T01:02:00.000000000",4850,-0.009]
["2021-11-08T17:02:00.000000000","2021-11-09T01:02:00.000000000",4854,-2.934206]
["2021-11-08T17:02:00.000000000","2021-11-09T01:02:00.000000000",4868,19.04167]
["2021-11-08T17:02:00.000000000","2021-11-09T01:02:00.000000000",4872,21.21667]
["2021-11-08T17:02:00.000000000","2021-11-09T01:02:00.000000000",4858,245.3847]
["2021-11-08T17:02:00.000000000","2021-11-09T01:02:00.000000000",4863,0.0]
["2021-11-08T17:03:00.000000000","2021-11-09T01:03:00.000000000",4850,-0.009749999]
["2021-11-08T17:03:00.000000000","2021-11-09T01:03:00.000000000",4854,-2.934179]
["2021-11-08T17:03:00.000000000","2021-11-09T01:03:00.000000000",4868,19.19167]
["2021-11-08T17:03:00.000000000","2021-11-09T01:03:00.000000000",4872,21.38333]
["2021-11-08T17:03:00.000000000","2021-11-09T01:03:00.000000000",4858,245.3387]
["2021-11-08T17:03:00.000000000","2021-11-09T01:03:00.000000000",4863,0.0]
["2021-11-08T17:04:00.000000000","2021-11-09T01:04:00.000000000",4850,-0.0105]
["2021-11-08T17:04:00.000000000","2021-11-09T01:04:00.000000000",4854,-3.007047]
["2021-11-08T17:04:00.000000000","2021-11-09T01:04:00.000000000",4868,19.2]
["2021-11-08T17:04:00.000000000","2021-11-09T01:04:00.000000000",4872,21.39166]
["2021-11-08T17:04:00.000000000","2021-11-09T01:04:00.000000000",4858,245.2144]
["2021-11-08T17:04:00.000000000","2021-11-09T01:04:00.000000000",4863,0.0]
["2021-11-08T17:05:00.000000000","2021-11-09T01:05:00.000000000",4850,-0.009749999]
["2021-11-08T17:05:00.000000000","2021-11-09T01:05:00.000000000",4854,-2.934358]
["2021-11-08T17:05:00.000000000","2021-11-09T01:05:00.000000000",4868,19.1]
["2021-11-08T17:05:00.000000000","2021-11-09T01:05:00.000000000",4872,21.35833]
["2021-11-08T17:05:00.000000000","2021-11-09T01:05:00.000000000",4858,245.1263]
["2021-11-08T17:05:00.000000000","2021-11-09T01:05:00.000000000",4863,0.0]
["2021-11-08T17:06:00.000000000","2021-11-09T01:06:00.000000000",4850,-0.009249999]
["2021-11-08T17:06:00.000000000","2021-11-09T01:06:00.000000000",4854,-2.787572]
["2021-11-08T17:06:00.000000000","2021-11-09T01:06:00.000000000",4868,19.06667]
["2021-11-08T17:06:00.000000000","2021-11-09T01:06:00.000000000",4872,21.275]
["2021-11-08T17:06:00.000000000","2021-11-09T01:06:00.000000000",4858,245.1608]
["2021-11-08T17:06:00.000000000","2021-11-09T01:06:00.000000000",4863,0.0]
["2021-11-08T17:07:00.000000000","2021-11-09T01:07:00.000000000",4850,-0.009249999]
["2021-11-08T17:07:00.000000000","2021-11-09T01:07:00.000000000",4854,-2.860557]
["2021-11-08T17:07:00.000000000","2021-11-09T01:07:00.000000000",4868,19.025]
["2021-11-08T17:07:00.000000000","2021-11-09T01:07:00.000000000",4872,21.3]
["2021-11-08T17:07:00.000000000","2021-11-09T01:07:00.000000000",4858,245.1832]
["2021-11-08T17:07:00.000000000","2021-11-09T01:07:00.000000000",4863,0.0]
["2021-11-08T17:08:00.000000000","2021-11-09T01:08:00.000000000",4850,-0.009]
["2021-11-08T17:08:00.000000000","2021-11-09T01:08:00.000000000",4854,-2.860142]
["2021-11-08T17:08:00.000000000","2021-11-09T01:08:00.000000000",4868,19.08333]
["2021-11-08T17:08:00.000000000","2021-11-09T01:08:00.000000000",4872,21.33333]
["2021-11-08T17:08:00.000000000","2021-11-09T01:08:00.000000000",4858,245.1934]
["2021-11-08T17:08:00.000000000","2021-11-09T01:08:00.000000000",4863,0.0]
["2021-11-08T17:09:00.000000000","2021-11-09T01:09:00.000000000",4850,-0.01]
["2021-11-08T17:09:00.000000000","2021-11-09T01:09:00.000000000",4854,-2.787405]
["2021-11-08T17:09:00.000000000","2021-11-09T01:09:00.000000000",4868,19.26667]
["2021-11-08T17:09:00.000000000","2021-11-09T01:09:00.000000000",4872,21.4]
["2021-11-08T17:09:00.000000000","2021-11-09T01:09:00.000000000",4858,245.2099]
["2021-11-08T17:09:00.000000000","2021-11-09T01:09:00.000000000",4863,0.0]
["2021-11-08T17:10:00.000000000","2021-11-09T01:10:00.000000000",4850,-0.009249999]
["2021-11-08T17:10:00.000000000","2021-11-09T01:10:00.000000000",4854,-2.934205]
["2021-11-08T17:10:00.000000000","2021-11-09T01:10:00.000000000",4868,19.25833]
["2021-11-08T17:10:00.000000000","2021-11-09T01:10:00.000000000",4872,21.425]
["2021-11-08T17:10:00.000000000","2021-11-09T01:10:00.000000000",4858,245.2315]
["2021-11-08T17:10:00.000000000","2021-11-09T01:10:00.000000000",4863,0.0]
["2021-11-08T17:11:00.000000000","2021-11-09T01:11:00.000000000",4850,-0.009249999]
["2021-11-08T17:11:00.000000000","2021-11-09T01:11:00.000000000",4854,-2.934367]
["2021-11-08T17:11:00.000000000","2021-11-09T01:11:00.000000000",4868,19.15833]
["2021-11-08T17:11:00.000000000","2021-11-09T01:11:00.000000000",4872,21.34167]
["2021-11-08T17:11:00.000000000","2021-11-09T01:11:00.000000000",4858,245.198]
["2021-11-08T17:11:00.000000000","2021-11-09T01:11:00.000000000",4863,0.0]
["2021-11-08T17:12:00.000000000","2021-11-09T01:12:00.000000000",4850,-0.009]
["2021-11-08T17:12:00.000000000","2021-11-09T01:12:00.000000000",4854,-2.787196]
["2021-11-08T17:12:00.000000000","2021-11-09T01:12:00.000000000",4868,19.15]
["2021-11-08T17:12:00.000000000","2021-11-09T01:12:00.000000000",4872,21.30833]
["2021-11-08T17:12:00.000000000","2021-11-09T01:12:00.000000000",4858,245.1606]
["2021-11-08T17:12:00.000000000","2021-11-09T01:12:00.000000000",4863,0.0]
["2021-11-08T17:13:00.000000000","2021-11-09T01:13:00.000000000",4850,-0.009]
["2021-11-08T17:13:00.000000000","2021-11-09T01:13:00.000000000",4854,-2.787135]
["2021-11-08T17:13:00.000000000","2021-11-09T01:13:00.000000000",4868,19.05833]
["2021-11-08T17:13:00.000000000","2021-11-09T01:13:00.000000000",4872,21.23333]
["2021-11-08T17:13:00.000000000","2021-11-09T01:13:00.000000000",4858,245.1593]
["2021-11-08T17:13:00.000000000","2021-11-09T01:13:00.000000000",4863,0.0]
["2021-11-08T17:14:00.000000000","2021-11-09T01:14:00.000000000",4850,-0.009]
["2021-11-08T17:14:00.000000000","2021-11-09T01:14:00.000000000",4854,-2.860016]
["2021-11-08T17:14:00.000000000","2021-11-09T01:14:00.000000000",4868,18.975]
["2021-11-08T17:14:00.000000000","2021-11-09T01:14:00.000000000",4872,21.14167]
["2021-11-08T17:14:00.000000000","2021-11-09T01:14:00.000000000",4858,245.1448]
["2021-11-08T17:14:00.000000000","2021-11-09T01:14:00.000000000",4863,0.0]
["2021-11-08T17:15:00.000000000","2021-11-09T01:15:00.000000000",4850,-0.009249999]
["2021-11-08T17:15:00.000000000","2021-11-09T01:15:00.000000000",4854,-2.933928]
["2021-11-08T17:15:00.000000000","2021-11-09T01:15:00.000000000",4868,18.89167]
["2021-11-08T17:15:00.000000000","2021-11-09T01:15:00.000000000",4872,21.075]
["2021-11-08T17:15:00.000000000","2021-11-09T01:15:00.000000000",4858,245.2106]
["2021-11-08T17:15:00.000000000","2021-11-09T01:15:00.000000000",4863,0.0]
["2021-11-08T17:16:00.000000000","2021-11-09T01:16:00.000000000",4850,-0.009249999]
["2021-11-08T17:16:00.000000000","2021-11-09T01:16:00.000000000",4854,-3.007346]
["2021-11-08T17:16:00.000000000","2021-11-09T01:16:00.000000000",4868,18.95833]
["2021-11-08T17:16:00.000000000","2021-11-09T01:16:00.000000000",4872,21.08333]
["2021-11-08T17:16:00.000000000","2021-11-09T01:16:00.000000000",4858,245.2355]
["2021-11-08T17:16:00.000000000","2021-11-09T01:16:00.000000000",4863,0.0]
["2021-11-08T17:17:00.000000000","2021-11-09T01:17:00.000000000",4850,-0.009249999]
["2021-11-08T17:17:00.000000000","2021-11-09T01:17:00.000000000",4854,-2.9338]
["2021-11-08T17:17:00.000000000","2021-11-09T01:17:00.000000000",4868,18.93333]
["2021-11-08T17:17:00.000000000","2021-11-09T01:17:00.000000000",4872,21.10833]
["2021-11-08T17:17:00.000000000","2021-11-09T01:17:00.000000000",4858,245.199]
["2021-11-08T17:17:00.000000000","2021-11-09T01:17:00.000000000",4863,0.0]
["2021-11-08T17:18:00.000000000","2021-11-09T01:18:00.000000000",4850,-0.009249999]
["2021-11-08T17:18:00.000000000","2021-11-09T01:18:00.000000000",4854,-2.860311]
["2021-11-08T17:18:00.000000000","2021-11-09T01:18:00.000000000",4868,19.0]
["2021-11-08T17:18:00.000000000","2021-11-09T01:18:00.000000000",4872,21.125]
["2021-11-08T17:18:00.000000000","2021-11-09T01:18:00.000000000",4858,245.2095]
["2021-11-08T17:18:00.000000000","2021-11-09T01:18:00.000000000",4863,0.0]
["2021-11-08T17:19:00.000000000","2021-11-09T01:19:00.000000000",4850,-0.009249999]
["2021-11-08T17:19:00.000000000","2021-11-09T01:19:00.000000000",4854,-2.933451]
["2021-11-08T17:19:00.000000000","2021-11-09T01:19:00.000000000",4868,18.94167]
["2021-11-08T17:19:00.000000000","2021-11-09T01:19:00.000000000",4872,21.05833]
["2021-11-08T17:19:00.000000000","2021-11-09T01:19:00.000000000",4858,245.1622]
["2021-11-08T17:19:00.000000000","2021-11-09T01:19:00.000000000",4863,0.0]
["2021-11-08T17:20:00.000000000","2021-11-09T01:20:00.000000000",4850,-0.009249999]
["2021-11-08T17:20:00.000000000","2021-11-09T01:20:00.000000000",4854,-2.787366]
["2021-11-08T17:20:00.000000000","2021-11-09T01:20:00.000000000",4868,18.93333]
["2021-11-08T17:20:00.000000000","2021-11-09T01:20:00.000000000",4872,21.05833]
["2021-11-08T17:20:00.000000000","2021-11-09T01:20:00.000000000",4858,245.0482]
["2021-11-08T17:20:00.000000000","2021-11-09T01:20:00.000000000",4863,0.0]
["2021-11-08T17:21:00.000000000","2021-11-09T01:21:00.000000000",4850,-0.0095]
["2021-11-08T17:21:00.000000000","2021-11-09T01:21:00.000000000",4854,-3.007287]
["2021-11-08T17:21:00.000000000","2021-11-09T01:21:00.000000000",4868,18.975]
["2021-11-08T17:21:00.000000000","2021-11-09T01:21:00.000000000",4872,21.1]
["2021-11-08T17:21:00.000000000","2021-11-09T01:21:00.000000000",4858,245.0912]
["2021-11-08T17:21:00.000000000","2021-11-09T01:21:00.000000000",4863,0.0]
["2021-11-08T17:22:00.000000000","2021-11-09T01:22:00.000000000",4850,-0.009249999]
["2021-11-08T17:22:00.000000000","2021-11-09T01:22:00.000000000",4854,-3.007635]
["2021-11-08T17:22:00.000000000","2021-11-09T01:22:00.000000000",4868,18.85833]
["2021-11-08T17:22:00.000000000","2021-11-09T01:22:00.000000000",4872,21.0]
["2021-11-08T17:22:00.000000000","2021-11-09T01:22:00.000000000",4858,245.1261]
["2021-11-08T17:22:00.000000000","2021-11-09T01:22:00.000000000",4863,0.0]
["2021-11-08T17:23:00.000000000","2021-11-09T01:23:00.000000000",4850,-0.009]
["2021-11-08T17:23:00.000000000","2021-11-09T01:23:00.000000000",4854,-2.787445]
["2021-11-08T17:23:00.000000000","2021-11-09T01:23:00.000000000",4868,18.76667]
["2021-11-08T17:23:00.000000000","2021-11-09T01:23:00.000000000",4872,20.925]
["2021-11-08T17:23:00.000000000","2021-11-09T01:23:00.000000000",4858,245.1236]
["2021-11-08T17:23:00.000000000","2021-11-09T01:23:00.000000000",4863,0.0]
["2021-11-08T17:24:00.000000000","2021-11-09T01:24:00.000000000",4850,-0.009]
["2021-11-08T17:24:00.000000000","2021-11-09T01:24:00.000000000",4854,-2.933901]
["2021-11-08T17:24:00.000000000","2021-11-09T01:24:00.000000000",4868,18.775]
["2021-11-08T17:24:00.000000000","2021-11-09T01:24:00.000000000",4872,20.95833]
["2021-11-08T17:24:00.000000000","2021-11-09T01:24:00.000000000",4858,245.1339]
["2021-11-08T17:24:00.000000000","2021-11-09T01:24:00.000000000",4863,0.0]
["2021-11-08T17:25:00.000000000","2021-11-09T01:25:00.000000000",4850,-0.009]
["2021-11-08T17:25:00.000000000","2021-11-09T01:25:00.000000000",4854,-2.86093]
["2021-11-08T17:25:00.000000000","2021-11-09T01:25:00.000000000",4868,18.66667]
["2021-11-08T17:25:00.000000000","2021-11-09T01:25:00.000000000",4872,20.83333]
["2021-11-08T17:25:00.000000000","2021-11-09T01:25:00.000000000",4858,245.1106]
["2021-11-08T17:25:00.000000000","2021-11-09T01:25:00.000000000",4863,0.0]
["2021-11-08T17:26:00.000000000","2021-11-09T01:26:00.000000000",4850,-0.0095]
["2021-11-08T17:26:00.000000000","2021-11-09T01:26:00.000000000",4854,-2.933934]
["2021-11-08T17:26:00.000000000","2021-11-09T01:26:00.000000000",4868,18.56667]
["2021-11-08T17:26:00.000000000","2021-11-09T01:26:00.000000000",4872,20.75]
["2021-11-08T17:26:00.000000000","2021-11-09T01:26:00.000000000",4858,245.1095]
["2021-11-08T17:26:00.000000000","2021-11-09T01:26:00.000000000",4863,0.0]
["2021-11-08T17:27:00.000000000","2021-11-09T01:27:00.000000000",4850,-0.009]
["2021-11-08T17:27:00.000000000","2021-11-09T01:27:00.000000000",4854,-2.787462]
["2021-11-08T17:27:00.000000000","2021-11-09T01:27:00.000000000",4868,18.525]
["2021-11-08T17:27:00.000000000","2021-11-09T01:27:00.000000000",4872,20.725]
["2021-11-08T17:27:00.000000000","2021-11-09T01:27:00.000000000",4858,244.812]
["2021-11-08T17:27:00.000000000","2021-11-09T01:27:00.000000000",4863,0.0]
["2021-11-08T17:28:00.000000000","2021-11-09T01:28:00.000000000",4850,-0.0095]
["2021-11-08T17:28:00.000000000","2021-11-09T01:28:00.000000000",4854,-2.860853]
["2021-11-08T17:28:00.000000000","2021-11-09T01:28:00.000000000",4868,18.51667]
["2021-11-08T17:28:00.000000000","2021-11-09T01:28:00.000000000",4872,20.76667]
["2021-11-08T17:28:00.000000000","2021-11-09T01:28:00.000000000",4858,244.4771]
["2021-11-08T17:28:00.000000000","2021-11-09T01:28:00.000000000",4863,0.0]
["2021-11-08T17:29:00.000000000","2021-11-09T01:29:00.000000000",4850,-0.009249999]
["2021-11-08T17:29:00.000000000","2021-11-09T01:29:00.000000000",4854,-2.787102]
["2021-11-08T17:29:00.000000000","2021-11-09T01:29:00.000000000",4868,18.60833]
["2021-11-08T17:29:00.000000000","2021-11-09T01:29:00.000000000",4872,20.80833]
["2021-11-08T17:29:00.000000000","2021-11-09T01:29:00.000000000",4858,244.4416]
["2021-11-08T17:29:00.000000000","2021-11-09T01:29:00.000000000",4863,0.0]
["2021-11-08T17:30:00.000000000","2021-11-09T01:30:00.000000000",4850,-0.009249999]
["2021-11-08T17:30:00.000000000","2021-11-09T01:30:00.000000000",4854,-2.787514]
["2021-11-08T17:30:00.000000000","2021-11-09T01:30:00.000000000",4868,18.59167]
["2021-11-08T17:30:00.000000000","2021-11-09T01:30:00.000000000",4872,20.775]
["2021-11-08T17:30:00.000000000","2021-11-09T01:30:00.000000000",4858,244.4819]
["2021-11-08T17:30:00.000000000","2021-11-09T01:30:00.000000000",4863,0.0]
["2021-11-08T17:31:00.000000000","2021-11-09T01:31:00.000000000",4850,-0.009]
["2021-11-08T17:31:00.000000000","2021-11-09T01:31:00.000000000",4854,-2.934282]
["2021-11-08T17:31:00.000000000","2021-11-09T01:31:00.000000000",4868,18.81667]
["2021-11-08T17:31:00.000000000","2021-11-09T01:31:00.000000000",4872,20.98333]
["2021-11-08T17:31:00.000000000","2021-11-09T01:31:00.000000000",4858,244.5114]
["2021-11-08T17:31:00.000000000","2021-11-09T01:31:00.000000000",4863,0.0]
["2021-11-08T17:32:00.000000000","2021-11-09T01:32:00.000000000",4850,-0.009]
["2021-11-08T17:32:00.000000000","2021-11-09T01:32:00.000000000",4854,-2.787415]
["2021-11-08T17:32:00.000000000","2021-11-09T01:32:00.000000000",4868,18.94167]
["2021-11-08T17:32:00.000000000","2021-11-09T01:32:00.000000000",4872,21.125]
["2021-11-08T17:32:00.000000000","2021-11-09T01:32:00.000000000",4858,244.5206]
["2021-11-08T17:32:00.000000000","2021-11-09T01:32:00.000000000",4863,0.0]
["2021-11-08T17:33:00.000000000","2021-11-09T01:33:00.000000000",4850,-0.009]
["2021-11-08T17:33:00.000000000","2021-11-09T01:33:00.000000000",4854,-2.861551]
["2021-11-08T17:33:00.000000000","2021-11-09T01:33:00.000000000",4868,18.96667]
["2021-11-08T17:33:00.000000000","2021-11-09T01:33:00.000000000",4872,21.13333]
["2021-11-08T17:33:00.000000000","2021-11-09T01:33:00.000000000",4858,244.5693]
["2021-11-08T17:33:00.000000000","2021-11-09T01:33:00.000000000",4863,0.0]
["2021-11-08T17:34:00.000000000","2021-11-09T01:34:00.000000000",4850,-0.009]
["2021-11-08T17:34:00.000000000","2021-11-09T01:34:00.000000000",4854,-2.861083]
["2021-11-08T17:34:00.000000000","2021-11-09T01:34:00.000000000",4868,18.93333]
["2021-11-08T17:34:00.000000000","2021-11-09T01:34:00.000000000",4872,21.1]
["2021-11-08T17:34:00.000000000","2021-11-09T01:34:00.000000000",4858,244.5355]
["2021-11-08T17:34:00.000000000","2021-11-09T01:34:00.000000000",4863,0.0]
["2021-11-08T17:35:00.000000000","2021-11-09T01:35:00.000000000",4850,-0.009249999]
["2021-11-08T17:35:00.000000000","2021-11-09T01:35:00.000000000",4854,-2.935091]
["2021-11-08T17:35:00.000000000","2021-11-09T01:35:00.000000000",4868,18.91667]
["2021-11-08T17:35:00.000000000","2021-11-09T01:35:00.000000000",4872,21.11667]
["2021-11-08T17:35:00.000000000","2021-11-09T01:35:00.000000000",4858,244.499]
["2021-11-08T17:35:00.000000000","2021-11-09T01:35:00.000000000",4863,0.0]
["2021-11-08T17:36:00.000000000","2021-11-09T01:36:00.000000000",4850,-0.009249999]
["2021-11-08T17:36:00.000000000","2021-11-09T01:36:00.000000000",4854,-2.934366]
["2021-11-08T17:36:00.000000000","2021-11-09T01:36:00.000000000",4868,19.09167]
["2021-11-08T17:36:00.000000000","2021-11-09T01:36:00.000000000",4872,21.225]
["2021-11-08T17:36:00.000000000","2021-11-09T01:36:00.000000000",4858,244.5045]
["2021-11-08T17:36:00.000000000","2021-11-09T01:36:00.000000000",4863,0.0]
["2021-11-08T17:37:00.000000000","2021-11-09T01:37:00.000000000",4850,-0.009]
["2021-11-08T17:37:00.000000000","2021-11-09T01:37:00.000000000",4854,-2.788311]
["2021-11-08T17:37:00.000000000","2021-11-09T01:37:00.000000000",4868,19.23333]
["2021-11-08T17:37:00.000000000","2021-11-09T01:37:00.000000000",4872,21.29167]
["2021-11-08T17:37:00.000000000","2021-11-09T01:37:00.000000000",4858,244.592]
["2021-11-08T17:37:00.000000000","2021-11-09T01:37:00.000000000",4863,0.0]
["2021-11-08T17:38:00.000000000","2021-11-09T01:38:00.000000000",4850,-0.009]
["2021-11-08T17:38:00.000000000","2021-11-09T01:38:00.000000000",4854,-2.861245]
["2021-11-08T17:38:00.000000000","2021-11-09T01:38:00.000000000",4868,19.24167]
["2021-11-08T17:38:00.000000000","2021-11-09T01:38:00.000000000",4872,21.36667]
["2021-11-08T17:38:00.000000000","2021-11-09T01:38:00.000000000",4858,244.5744]
["2021-11-08T17:38:00.000000000","2021-11-09T01:38:00.000000000",4863,0.0]
["2021-11-08T17:39:00.000000000","2021-11-09T01:39:00.000000000",4850,-0.009]
["2021-11-08T17:39:00.000000000","2021-11-09T01:39:00.000000000",4854,-2.86107]
["2021-11-08T17:39:00.000000000","2021-11-09T01:39:00.000000000",4868,19.23333]
["2021-11-08T17:39:00.000000000","2021-11-09T01:39:00.000000000",4872,21.34167]
["2021-11-08T17:39:00.000000000","2021-11-09T01:39:00.000000000",4858,244.6079]
["2021-11-08T17:39:00.000000000","2021-11-09T01:39:00.000000000",4863,0.0]
["2021-11-08T17:40:00.000000000","2021-11-09T01:40:00.000000000",4850,-0.009]
["2021-11-08T17:40:00.000000000","2021-11-09T01:40:00.000000000",4854,-2.714448]
["2021-11-08T17:40:00.000000000","2021-11-09T01:40:00.000000000",4868,19.24167]
["2021-11-08T17:40:00.000000000","2021-11-09T01:40:00.000000000",4872,21.34167]
["2021-11-08T17:40:00.000000000","2021-11-09T01:40:00.000000000",4858,244.6505]
["2021-11-08T17:40:00.000000000","2021-11-09T01:40:00.000000000",4863,0.0]
["2021-11-08T17:41:00.000000000","2021-11-09T01:41:00.000000000",4850,-0.009]
["2021-11-08T17:41:00.000000000","2021-11-09T01:41:00.000000000",4854,-2.787301]
["2021-11-08T17:41:00.000000000","2021-11-09T01:41:00.000000000",4868,19.26667]
["2021-11-08T17:41:00.000000000","2021-11-09T01:41:00.000000000",4872,21.375]
["2021-11-08T17:41:00.000000000","2021-11-09T01:41:00.000000000",4858,244.6608]
["2021-11-08T17:41:00.000000000","2021-11-09T01:41:00.000000000",4863,0.0]
["2021-11-08T17:42:00.000000000","2021-11-09T01:42:00.000000000",4850,-0.009249999]
["2021-11-08T17:42:00.000000000","2021-11-09T01:42:00.000000000",4854,-2.860708]
["2021-11-08T17:42:00.000000000","2021-11-09T01:42:00.000000000",4868,19.175]
["2021-11-08T17:42:00.000000000","2021-11-09T01:42:00.000000000",4872,21.28333]
["2021-11-08T17:42:00.000000000","2021-11-09T01:42:00.000000000",4858,244.6641]
["2021-11-08T17:42:00.000000000","2021-11-09T01:42:00.000000000",4863,0.0]
["2021-11-08T17:43:00.000000000","2021-11-09T01:43:00.000000000",4850,-0.009]
["2021-11-08T17:43:00.000000000","2021-11-09T01:43:00.000000000",4854,-2.713831]
["2021-11-08T17:43:00.000000000","2021-11-09T01:43:00.000000000",4868,19.01667]
["2021-11-08T17:43:00.000000000","2021-11-09T01:43:00.000000000",4872,21.10833]
["2021-11-08T17:43:00.000000000","2021-11-09T01:43:00.000000000",4858,244.6755]
["2021-11-08T17:43:00.000000000","2021-11-09T01:43:00.000000000",4863,0.0]
["2021-11-08T17:44:00.000000000","2021-11-09T01:44:00.000000000",4850,-0.009249999]
["2021-11-08T17:44:00.000000000","2021-11-09T01:44:00.000000000",4854,-2.934445]
["2021-11-08T17:44:00.000000000","2021-11-09T01:44:00.000000000",4868,18.90833]
["2021-11-08T17:44:00.000000000","2021-11-09T01:44:00.000000000",4872,20.99167]
["2021-11-08T17:44:00.000000000","2021-11-09T01:44:00.000000000",4858,244.686]
["2021-11-08T17:44:00.000000000","2021-11-09T01:44:00.000000000",4863,0.0]
["2021-11-08T17:45:00.000000000","2021-11-09T01:45:00.000000000",4850,-0.01]
["2021-11-08T17:45:00.000000000","2021-11-09T01:45:00.000000000",4854,-2.934398]
["2021-11-08T17:45:00.000000000","2021-11-09T01:45:00.000000000",4868,18.83333]
["2021-11-08T17:45:00.000000000","2021-11-09T01:45:00.000000000",4872,20.86667]
["2021-11-08T17:45:00.000000000","2021-11-09T01:45:00.000000000",4858,244.6774]
["2021-11-08T17:45:00.000000000","2021-11-09T01:45:00.000000000",4863,0.0]
["2021-11-08T17:46:00.000000000","2021-11-09T01:46:00.000000000",4850,-0.009249999]
["2021-11-08T17:46:00.000000000","2021-11-09T01:46:00.000000000",4854,-2.714187]
["2021-11-08T17:46:00.000000000","2021-11-09T01:46:00.000000000",4868,18.53333]
["2021-11-08T17:46:00.000000000","2021-11-09T01:46:00.000000000",4872,20.60833]
["2021-11-08T17:46:00.000000000","2021-11-09T01:46:00.000000000",4858,244.6476]
["2021-11-08T17:46:00.000000000","2021-11-09T01:46:00.000000000",4863,0.0]
["2021-11-08T17:47:00.000000000","2021-11-09T01:47:00.000000000",4850,-0.009]
["2021-11-08T17:47:00.000000000","2021-11-09T01:47:00.000000000",4854,-2.861172]
["2021-11-08T17:47:00.000000000","2021-11-09T01:47:00.000000000",4868,18.36667]
["2021-11-08T17:47:00.000000000","2021-11-09T01:47:00.000000000",4872,20.48333]
["2021-11-08T17:47:00.000000000","2021-11-09T01:47:00.000000000",4858,244.6821]
["2021-11-08T17:47:00.000000000","2021-11-09T01:47:00.000000000",4863,0.0]
["2021-11-08T17:48:00.000000000","2021-11-09T01:48:00.000000000",4850,-0.009749999]
["2021-11-08T17:48:00.000000000","2021-11-09T01:48:00.000000000",4854,-2.641397]
["2021-11-08T17:48:00.000000000","2021-11-09T01:48:00.000000000",4868,18.44167]
["2021-11-08T17:48:00.000000000","2021-11-09T01:48:00.000000000",4872,20.50833]
["2021-11-08T17:48:00.000000000","2021-11-09T01:48:00.000000000",4858,244.7177]
["2021-11-08T17:48:00.000000000","2021-11-09T01:48:00.000000000",4863,0.0]
["2021-11-08T17:49:00.000000000","2021-11-09T01:49:00.000000000",4850,-0.01025]
["2021-11-08T17:49:00.000000000","2021-11-09T01:49:00.000000000",4854,-2.8611]
["2021-11-08T17:49:00.000000000","2021-11-09T01:49:00.000000000",4868,18.45833]
["2021-11-08T17:49:00.000000000","2021-11-09T01:49:00.000000000",4872,20.46667]
["2021-11-08T17:49:00.000000000","2021-11-09T01:49:00.000000000",4858,244.6985]
["2021-11-08T17:49:00.000000000","2021-11-09T01:49:00.000000000",4863,0.0]
["2021-11-08T17:50:00.000000000","2021-11-09T01:50:00.000000000",4850,-0.0095]
["2021-11-08T17:50:00.000000000","2021-11-09T01:50:00.000000000",4854,-3.007344]
["2021-11-08T17:50:00.000000000","2021-11-09T01:50:00.000000000",4868,18.41667]
["2021-11-08T17:50:00.000000000","2021-11-09T01:50:00.000000000",4872,20.43333]
["2021-11-08T17:50:00.000000000","2021-11-09T01:50:00.000000000",4858,244.6972]
["2021-11-08T17:50:00.000000000","2021-11-09T01:50:00.000000000",4863,0.0]
["2021-11-08T17:51:00.000000000","2021-11-09T01:51:00.000000000",4850,-0.009]
["2021-11-08T17:51:00.000000000","2021-11-09T01:51:00.000000000",4854,-2.787746]
["2021-11-08T17:51:00.000000000","2021-11-09T01:51:00.000000000",4868,18.29167]
["2021-11-08T17:51:00.000000000","2021-11-09T01:51:00.000000000",4872,20.34167]
["2021-11-08T17:51:00.000000000","2021-11-09T01:51:00.000000000",4858,244.7186]
["2021-11-08T17:51:00.000000000","2021-11-09T01:51:00.000000000",4863,0.0]
["2021-11-08T17:52:00.000000000","2021-11-09T01:52:00.000000000",4850,-0.009]
["2021-11-08T17:52:00.000000000","2021-11-09T01:52:00.000000000",4854,-3.007479]
["2021-11-08T17:52:00.000000000","2021-11-09T01:52:00.000000000",4868,18.18333]
["2021-11-08T17:52:00.000000000","2021-11-09T01:52:00.000000000",4872,20.33333]
["2021-11-08T17:52:00.000000000","2021-11-09T01:52:00.000000000",4858,244.7264]
["2021-11-08T17:52:00.000000000","2021-11-09T01:52:00.000000000",4863,0.0]
["2021-11-08T17:53:00.000000000","2021-11-09T01:53:00.000000000",4850,-0.009]
["2021-11-08T17:53:00.000000000","2021-11-09T01:53:00.000000000",4854,-2.933862]
["2021-11-08T17:53:00.000000000","2021-11-09T01:53:00.000000000",4868,18.19167]
["2021-11-08T17:53:00.000000000","2021-11-09T01:53:00.000000000",4872,20.28333]
["2021-11-08T17:53:00.000000000","2021-11-09T01:53:00.000000000",4858,244.7477]
["2021-11-08T17:53:00.000000000","2021-11-09T01:53:00.000000000",4863,0.0]
["2021-11-08T17:54:00.000000000","2021-11-09T01:54:00.000000000",4850,-0.0095]
["2021-11-08T17:54:00.000000000","2021-11-09T01:54:00.000000000",4854,-3.007773]
["2021-11-08T17:54:00.000000000","2021-11-09T01:54:00.000000000",4868,18.23333]
["2021-11-08T17:54:00.000000000","2021-11-09T01:54:00.000000000",4872,20.33333]
["2021-11-08T17:54:00.000000000","2021-11-09T01:54:00.000000000",4858,244.7712]
["2021-11-08T17:54:00.000000000","2021-11-09T01:54:00.000000000",4863,0.0]
["2021-11-08T17:55:00.000000000","2021-11-09T01:55:00.000000000",4850,-0.009]
["2021-11-08T17:55:00.000000000","2021-11-09T01:55:00.000000000",4854,-2.934063]
["2021-11-08T17:55:00.000000000","2021-11-09T01:55:00.000000000",4868,18.325]
["2021-11-08T17:55:00.000000000","2021-11-09T01:55:00.000000000",4872,20.475]
["2021-11-08T17:55:00.000000000","2021-11-09T01:55:00.000000000",4858,244.7915]
["2021-11-08T17:55:00.000000000","2021-11-09T01:55:00.000000000",4863,0.0]
["2021-11-08T17:56:00.000000000","2021-11-09T01:56:00.000000000",4850,-0.009]
["2021-11-08T17:56:00.000000000","2021-11-09T01:56:00.000000000",4854,-2.86102]
["2021-11-08T17:56:00.000000000","2021-11-09T01:56:00.000000000",4868,18.33333]
["2021-11-08T17:56:00.000000000","2021-11-09T01:56:00.000000000",4872,20.5]
["2021-11-08T17:56:00.000000000","2021-11-09T01:56:00.000000000",4858,244.8398]
["2021-11-08T17:56:00.000000000","2021-11-09T01:56:00.000000000",4863,0.0]
["2021-11-08T17:57:00.000000000","2021-11-09T01:57:00.000000000",4850,-0.009]
["2021-11-08T17:57:00.000000000","2021-11-09T01:57:00.000000000",4854,-2.93438]
["2021-11-08T17:57:00.000000000","2021-11-09T01:57:00.000000000",4868,18.34167]
["2021-11-08T17:57:00.000000000","2021-11-09T01:57:00.000000000",4872,20.5]
["2021-11-08T17:57:00.000000000","2021-11-09T01:57:00.000000000",4858,244.8351]
["2021-11-08T17:57:00.000000000","2021-11-09T01:57:00.000000000",4863,0.0]
["2021-11-08T17:58:00.000000000","2021-11-09T01:58:00.000000000",4850,-0.009]
["2021-11-08T17:58:00.000000000","2021-11-09T01:58:00.000000000",4854,-2.934621]
["2021-11-08T17:58:00.000000000","2021-11-09T01:58:00.000000000",4868,18.30833]
["2021-11-08T17:58:00.000000000","2021-11-09T01:58:00.000000000",4872,20.49167]
["2021-11-08T17:58:00.000000000","2021-11-09T01:58:00.000000000",4858,244.855]
["2021-11-08T17:58:00.000000000","2021-11-09T01:58:00.000000000",4863,0.0]
["2021-11-08T17:59:00.000000000","2021-11-09T01:59:00.000000000",4850,-0.009]
["2021-11-08T17:59:00.000000000","2021-11-09T01:59:00.000000000",4854,-2.788363]
["2021-11-08T17:59:00.000000000","2021-11-09T01:59:00.000000000",4868,18.30833]
["2021-11-08T17:59:00.000000000","2021-11-09T01:59:00.000000000",4872,20.425]
["2021-11-08T17:59:00.000000000","2021-11-09T01:59:00.000000000",4858,244.8017]
["2021-11-08T17:59:00.000000000","2021-11-09T01:59:00.000000000",4863,0.0]
["2021-11-08T18:00:00.000000000","2021-11-09T02:00:00.000000000",4850,-0.009249999]
["2021-11-08T18:00:00.000000000","2021-11-09T02:00:00.000000000",4854,-2.788152]
["2021-11-08T18:00:00.000000000","2021-11-09T02:00:00.000000000",4868,18.2]
["2021-11-08T18:00:00.000000000","2021-11-09T02:00:00.000000000",4872,20.38333]
["2021-11-08T18:00:00.000000000","2021-11-09T02:00:00.000000000",4858,244.7207]
["2021-11-08T18:00:00.000000000","2021-11-09T02:00:00.000000000",4863,0.0]
["2021-11-08T18:01:00.000000000","2021-11-09T02:01:00.000000000",4850,-0.009]
["2021-11-08T18:01:00.000000000","2021-11-09T02:01:00.000000000",4854,-2.641693]
["2021-11-08T18:01:00.000000000","2021-11-09T02:01:00.000000000",4868,18.21667]
["2021-11-08T18:01:00.000000000","2021-11-09T02:01:00.000000000",4872,20.21667]
["2021-11-08T18:01:00.000000000","2021-11-09T02:01:00.000000000",4858,244.7412]
["2021-11-08T18:01:00.000000000","2021-11-09T02:01:00.000000000",4863,0.0]
["2021-11-08T18:02:00.000000000","2021-11-09T02:02:00.000000000",4850,-0.009]
["2021-11-08T18:02:00.000000000","2021-11-09T02:02:00.000000000",4854,-2.935674]
["2021-11-08T18:02:00.000000000","2021-11-09T02:02:00.000000000",4868,18.2]
["2021-11-08T18:02:00.000000000","2021-11-09T02:02:00.000000000",4872,20.20833]
["2021-11-08T18:02:00.000000000","2021-11-09T02:02:00.000000000",4858,244.7828]
["2021-11-08T18:02:00.000000000","2021-11-09T02:02:00.000000000",4863,0.0]
["2021-11-08T18:03:00.000000000","2021-11-09T02:03:00.000000000",4850,-0.009]
["2021-11-08T18:03:00.000000000","2021-11-09T02:03:00.000000000",4854,-2.788516]
["2021-11-08T18:03:00.000000000","2021-11-09T02:03:00.000000000",4868,18.175]
["2021-11-08T18:03:00.000000000","2021-11-09T02:03:00.000000000",4872,20.13333]
["2021-11-08T18:03:00.000000000","2021-11-09T02:03:00.000000000",4858,244.8334]
["2021-11-08T18:03:00.000000000","2021-11-09T02:03:00.000000000",4863,0.0]
["2021-11-08T18:04:00.000000000","2021-11-09T02:04:00.000000000",4850,-0.009]
["2021-11-08T18:04:00.000000000","2021-11-09T02:04:00.000000000",4854,-2.788257]
["2021-11-08T18:04:00.000000000","2021-11-09T02:04:00.000000000",4868,18.18333]
["2021-11-08T18:04:00.000000000","2021-11-09T02:04:00.000000000",4872,20.20833]
["2021-11-08T18:04:00.000000000","2021-11-09T02:04:00.000000000",4858,244.7569]
["2021-11-08T18:04:00.000000000","2021-11-09T02:04:00.000000000",4863,0.0]
["2021-11-08T18:05:00.000000000","2021-11-09T02:05:00.000000000",4850,-0.009]
["2021-11-08T18:05:00.000000000","2021-11-09T02:05:00.000000000",4854,-2.935047]
["2021-11-08T18:05:00.000000000","2021-11-09T02:05:00.000000000",4868,18.09167]
["2021-11-08T18:05:00.000000000","2021-11-09T02:05:00.000000000",4872,20.19167]
["2021-11-08T18:05:00.000000000","2021-11-09T02:05:00.000000000",4858,244.7592]
["2021-11-08T18:05:00.000000000","2021-11-09T02:05:00.000000000",4863,0.0]
["2021-11-08T18:06:00.000000000","2021-11-09T02:06:00.000000000",4850,-0.009]
["2021-11-08T18:06:00.000000000","2021-11-09T02:06:00.000000000",4854,-2.78769]
["2021-11-08T18:06:00.000000000","2021-11-09T02:06:00.000000000",4868,18.1]
["2021-11-08T18:06:00.000000000","2021-11-09T02:06:00.000000000",4872,20.23333]
["2021-11-08T18:06:00.000000000","2021-11-09T02:06:00.000000000",4858,244.7567]
["2021-11-08T18:06:00.000000000","2021-11-09T02:06:00.000000000",4863,0.0]
["2021-11-08T18:07:00.000000000","2021-11-09T02:07:00.000000000",4850,-0.009]
["2021-11-08T18:07:00.000000000","2021-11-09T02:07:00.000000000",4854,-2.787869]
["2021-11-08T18:07:00.000000000","2021-11-09T02:07:00.000000000",4868,18.24167]
["2021-11-08T18:07:00.000000000","2021-11-09T02:07:00.000000000",4872,20.38333]
["2021-11-08T18:07:00.000000000","2021-11-09T02:07:00.000000000",4858,244.7672]
["2021-11-08T18:07:00.000000000","2021-11-09T02:07:00.000000000",4863,0.0]
["2021-11-08T18:08:00.000000000","2021-11-09T02:08:00.000000000",4850,-0.009]
["2021-11-08T18:08:00.000000000","2021-11-09T02:08:00.000000000",4854,-2.934524]
["2021-11-08T18:08:00.000000000","2021-11-09T02:08:00.000000000",4868,18.35]
["2021-11-08T18:08:00.000000000","2021-11-09T02:08:00.000000000",4872,20.48333]
["2021-11-08T18:08:00.000000000","2021-11-09T02:08:00.000000000",4858,244.7588]
["2021-11-08T18:08:00.000000000","2021-11-09T02:08:00.000000000",4863,0.0]
["2021-11-08T18:09:00.000000000","2021-11-09T02:09:00.000000000",4850,-0.009]
["2021-11-08T18:09:00.000000000","2021-11-09T02:09:00.000000000",4854,-2.861216]
["2021-11-08T18:09:00.000000000","2021-11-09T02:09:00.000000000",4868,18.375]
["2021-11-08T18:09:00.000000000","2021-11-09T02:09:00.000000000",4872,20.475]
["2021-11-08T18:09:00.000000000","2021-11-09T02:09:00.000000000",4858,244.7833]
["2021-11-08T18:09:00.000000000","2021-11-09T02:09:00.000000000",4863,0.0]
["2021-11-08T18:10:00.000000000","2021-11-09T02:10:00.000000000",4850,-0.009]
["2021-11-08T18:10:00.000000000","2021-11-09T02:10:00.000000000",4854,-2.86128]
["2021-11-08T18:10:00.000000000","2021-11-09T02:10:00.000000000",4868,18.38333]
["2021-11-08T18:10:00.000000000","2021-11-09T02:10:00.000000000",4872,20.51667]
["2021-11-08T18:10:00.000000000","2021-11-09T02:10:00.000000000",4858,244.772]
["2021-11-08T18:10:00.000000000","2021-11-09T02:10:00.000000000",4863,0.0]
["2021-11-08T18:11:00.000000000","2021-11-09T02:11:00.000000000",4850,-0.009]
["2021-11-08T18:11:00.000000000","2021-11-09T02:11:00.000000000",4854,-2.714485]
["2021-11-08T18:11:00.000000000","2021-11-09T02:11:00.000000000",4868,18.35833]
["2021-11-08T18:11:00.000000000","2021-11-09T02:11:00.000000000",4872,20.53333]
["2021-11-08T18:11:00.000000000","2021-11-09T02:11:00.000000000",4858,244.7002]
["2021-11-08T18:11:00.000000000","2021-11-09T02:11:00.000000000",4863,0.0]
["2021-11-08T18:12:00.000000000","2021-11-09T02:12:00.000000000",4850,-0.009]
["2021-11-08T18:12:00.000000000","2021-11-09T02:12:00.000000000",4854,-2.787836]
["2021-11-08T18:12:00.000000000","2021-11-09T02:12:00.000000000",4868,18.41667]
["2021-11-08T18:12:00.000000000","2021-11-09T02:12:00.000000000",4872,20.6]
["2021-11-08T18:12:00.000000000","2021-11-09T02:12:00.000000000",4858,244.6452]
["2021-11-08T18:12:00.000000000","2021-11-09T02:12:00.000000000",4863,0.0]
["2021-11-08T18:13:00.000000000","2021-11-09T02:13:00.000000000",4850,-0.009]
["2021-11-08T18:13:00.000000000","2021-11-09T02:13:00.000000000",4854,-2.78691]
["2021-11-08T18:13:00.000000000","2021-11-09T02:13:00.000000000",4868,18.45833]
["2021-11-08T18:13:00.000000000","2021-11-09T02:13:00.000000000",4872,20.61667]
["2021-11-08T18:13:00.000000000","2021-11-09T02:13:00.000000000",4858,244.7464]
["2021-11-08T18:13:00.000000000","2021-11-09T02:13:00.000000000",4863,0.0]
["2021-11-08T18:14:00.000000000","2021-11-09T02:14:00.000000000",4850,-0.009]
["2021-11-08T18:14:00.000000000","2021-11-09T02:14:00.000000000",4854,-2.787269]
["2021-11-08T18:14:00.000000000","2021-11-09T02:14:00.000000000",4868,18.55833]
["2021-11-08T18:14:00.000000000","2021-11-09T02:14:00.000000000",4872,20.69167]
["2021-11-08T18:14:00.000000000","2021-11-09T02:14:00.000000000",4858,244.7837]
["2021-11-08T18:14:00.000000000","2021-11-09T02:14:00.000000000",4863,0.0]
["2021-11-08T18:15:00.000000000","2021-11-09T02:15:00.000000000",4850,-0.009]
["2021-11-08T18:15:00.000000000","2021-11-09T02:15:00.000000000",4854,-2.934192]
["2021-11-08T18:15:00.000000000","2021-11-09T02:15:00.000000000",4868,18.54167]
["2021-11-08T18:15:00.000000000","2021-11-09T02:15:00.000000000",4872,20.69167]
["2021-11-08T18:15:00.000000000","2021-11-09T02:15:00.000000000",4858,244.7559]
["2021-11-08T18:15:00.000000000","2021-11-09T02:15:00.000000000",4863,0.0]
["2021-11-08T18:16:00.000000000","2021-11-09T02:16:00.000000000",4850,-0.009]
["2021-11-08T18:16:00.000000000","2021-11-09T02:16:00.000000000",4854,-2.861251]
["2021-11-08T18:16:00.000000000","2021-11-09T02:16:00.000000000",4868,18.675]
["2021-11-08T18:16:00.000000000","2021-11-09T02:16:00.000000000",4872,20.76667]
["2021-11-08T18:16:00.000000000","2021-11-09T02:16:00.000000000",4858,244.7598]
["2021-11-08T18:16:00.000000000","2021-11-09T02:16:00.000000000",4863,0.0]
["2021-11-08T18:17:00.000000000","2021-11-09T02:17:00.000000000",4850,-0.009]
["2021-11-08T18:17:00.000000000","2021-11-09T02:17:00.000000000",4854,-2.860333]
["2021-11-08T18:17:00.000000000","2021-11-09T02:17:00.000000000",4868,18.65]
["2021-11-08T18:17:00.000000000","2021-11-09T02:17:00.000000000",4872,20.78333]
["2021-11-08T18:17:00.000000000","2021-11-09T02:17:00.000000000",4858,244.6593]
["2021-11-08T18:17:00.000000000","2021-11-09T02:17:00.000000000",4863,0.0]
["2021-11-08T18:18:00.000000000","2021-11-09T02:18:00.000000000",4850,-0.009]
["2021-11-08T18:18:00.000000000","2021-11-09T02:18:00.000000000",4854,-2.86029]
["2021-11-08T18:18:00.000000000","2021-11-09T02:18:00.000000000",4868,18.63333]
["2021-11-08T18:18:00.000000000","2021-11-09T02:18:00.000000000",4872,20.725]
["2021-11-08T18:18:00.000000000","2021-11-09T02:18:00.000000000",4858,244.6199]
["2021-11-08T18:18:00.000000000","2021-11-09T02:18:00.000000000",4863,0.0]
["2021-11-08T18:19:00.000000000","2021-11-09T02:19:00.000000000",4850,-0.009249999]
["2021-11-08T18:19:00.000000000","2021-11-09T02:19:00.000000000",4854,-2.860444]
["2021-11-08T18:19:00.000000000","2021-11-09T02:19:00.000000000",4868,18.55]
["2021-11-08T18:19:00.000000000","2021-11-09T02:19:00.000000000",4872,20.675]
["2021-11-08T18:19:00.000000000","2021-11-09T02:19:00.000000000",4858,244.6625]
["2021-11-08T18:19:00.000000000","2021-11-09T02:19:00.000000000",4863,0.0]
["2021-11-08T18:20:00.000000000","2021-11-09T02:20:00.000000000",4850,-0.009]
["2021-11-08T18:20:00.000000000","2021-11-09T02:20:00.000000000",4854,-2.78756]
["2021-11-08T18:20:00.000000000","2021-11-09T02:20:00.000000000",4868,18.53333]
["2021-11-08T18:20:00.000000000","2021-11-09T02:20:00.000000000",4872,20.59167]
["2021-11-08T18:20:00.000000000","2021-11-09T02:20:00.000000000",4858,244.6429]
["2021-11-08T18:20:00.000000000","2021-11-09T02:20:00.000000000",4863,0.0]
["2021-11-08T18:21:00.000000000","2021-11-09T02:21:00.000000000",4850,-0.009]
["2021-11-08T18:21:00.000000000","2021-11-09T02:21:00.000000000",4854,-2.861306]
["2021-11-08T18:21:00.000000000","2021-11-09T02:21:00.000000000",4868,18.43333]
["2021-11-08T18:21:00.000000000","2021-11-09T02:21:00.000000000",4872,20.5]
["2021-11-08T18:21:00.000000000","2021-11-09T02:21:00.000000000",4858,244.5995]
["2021-11-08T18:21:00.000000000","2021-11-09T02:21:00.000000000",4863,0.0]
["2021-11-08T18:22:00.000000000","2021-11-09T02:22:00.000000000",4850,-0.009]
["2021-11-08T18:22:00.000000000","2021-11-09T02:22:00.000000000",4854,-2.934124]
["2021-11-08T18:22:00.000000000","2021-11-09T02:22:00.000000000",4868,18.43333]
["2021-11-08T18:22:00.000000000","2021-11-09T02:22:00.000000000",4872,20.55833]
["2021-11-08T18:22:00.000000000","2021-11-09T02:22:00.000000000",4858,244.572]
["2021-11-08T18:22:00.000000000","2021-11-09T02:22:00.000000000",4863,0.0]
["2021-11-08T18:23:00.000000000","2021-11-09T02:23:00.000000000",4850,-0.009]
["2021-11-08T18:23:00.000000000","2021-11-09T02:23:00.000000000",4854,-2.787425]
["2021-11-08T18:23:00.000000000","2021-11-09T02:23:00.000000000",4868,18.4]
["2021-11-08T18:23:00.000000000","2021-11-09T02:23:00.000000000",4872,20.50833]
["2021-11-08T18:23:00.000000000","2021-11-09T02:23:00.000000000",4858,244.5643]
["2021-11-08T18:23:00.000000000","2021-11-09T02:23:00.000000000",4863,0.0]
["2021-11-08T18:24:00.000000000","2021-11-09T02:24:00.000000000",4850,-0.009]
["2021-11-08T18:24:00.000000000","2021-11-09T02:24:00.000000000",4854,-3.080694]
["2021-11-08T18:24:00.000000000","2021-11-09T02:24:00.000000000",4868,18.39167]
["2021-11-08T18:24:00.000000000","2021-11-09T02:24:00.000000000",4872,20.45833]
["2021-11-08T18:24:00.000000000","2021-11-09T02:24:00.000000000",4858,244.5409]
["2021-11-08T18:24:00.000000000","2021-11-09T02:24:00.000000000",4863,0.0]
["2021-11-08T18:25:00.000000000","2021-11-09T02:25:00.000000000",4850,-0.009]
["2021-11-08T18:25:00.000000000","2021-11-09T02:25:00.000000000",4854,-3.007519]
["2021-11-08T18:25:00.000000000","2021-11-09T02:25:00.000000000",4868,18.40833]
["2021-11-08T18:25:00.000000000","2021-11-09T02:25:00.000000000",4872,20.46667]
["2021-11-08T18:25:00.000000000","2021-11-09T02:25:00.000000000",4858,244.5813]
["2021-11-08T18:25:00.000000000","2021-11-09T02:25:00.000000000",4863,0.0]
["2021-11-08T18:26:00.000000000","2021-11-09T02:26:00.000000000",4850,-0.009]
["2021-11-08T18:26:00.000000000","2021-11-09T02:26:00.000000000",4854,-2.934054]
["2021-11-08T18:26:00.000000000","2021-11-09T02:26:00.000000000",4868,18.45]
["2021-11-08T18:26:00.000000000","2021-11-09T02:26:00.000000000",4872,20.49167]
["2021-11-08T18:26:00.000000000","2021-11-09T02:26:00.000000000",4858,244.6255]
["2021-11-08T18:26:00.000000000","2021-11-09T02:26:00.000000000",4863,0.0]
["2021-11-08T18:27:00.000000000","2021-11-09T02:27:00.000000000",4850,-0.009]
["2021-11-08T18:27:00.000000000","2021-11-09T02:27:00.000000000",4854,-2.933994]
["2021-11-08T18:27:00.000000000","2021-11-09T02:27:00.000000000",4868,18.54167]
["2021-11-08T18:27:00.000000000","2021-11-09T02:27:00.000000000",4872,20.55]
["2021-11-08T18:27:00.000000000","2021-11-09T02:27:00.000000000",4858,244.6093]
["2021-11-08T18:27:00.000000000","2021-11-09T02:27:00.000000000",4863,0.0]
["2021-11-08T18:28:00.000000000","2021-11-09T02:28:00.000000000",4850,-0.009]
["2021-11-08T18:28:00.000000000","2021-11-09T02:28:00.000000000",4854,-3.007553]
["2021-11-08T18:28:00.000000000","2021-11-09T02:28:00.000000000",4868,18.5]
["2021-11-08T18:28:00.000000000","2021-11-09T02:28:00.000000000",4872,20.58333]
["2021-11-08T18:28:00.000000000","2021-11-09T02:28:00.000000000",4858,244.6063]
["2021-11-08T18:28:00.000000000","2021-11-09T02:28:00.000000000",4863,0.0]
["2021-11-08T18:29:00.000000000","2021-11-09T02:29:00.000000000",4850,-0.009]
["2021-11-08T18:29:00.000000000","2021-11-09T02:29:00.000000000",4854,-2.860744]
["2021-11-08T18:29:00.000000000","2021-11-09T02:29:00.000000000",4868,18.51667]
["2021-11-08T18:29:00.000000000","2021-11-09T02:29:00.000000000",4872,20.64167]
["2021-11-08T18:29:00.000000000","2021-11-09T02:29:00.000000000",4858,244.4762]
["2021-11-08T18:29:00.000000000","2021-11-09T02:29:00.000000000",4863,0.0]
["2021-11-08T18:30:00.000000000","2021-11-09T02:30:00.000000000",4850,-0.009]
["2021-11-08T18:30:00.000000000","2021-11-09T02:30:00.000000000",4854,-2.787427]
["2021-11-08T18:30:00.000000000","2021-11-09T02:30:00.000000000",4868,18.60833]
["2021-11-08T18:30:00.000000000","2021-11-09T02:30:00.000000000",4872,20.65833]
["2021-11-08T18:30:00.000000000","2021-11-09T02:30:00.000000000",4858,244.4664]
["2021-11-08T18:30:00.000000000","2021-11-09T02:30:00.000000000",4863,0.0]
["2021-11-08T18:31:00.000000000","2021-11-09T02:31:00.000000000",4850,-0.009]
["2021-11-08T18:31:00.000000000","2021-11-09T02:31:00.000000000",4854,-2.787592]
["2021-11-08T18:31:00.000000000","2021-11-09T02:31:00.000000000",4868,18.65833]
["2021-11-08T18:31:00.000000000","2021-11-09T02:31:00.000000000",4872,20.725]
["2021-11-08T18:31:00.000000000","2021-11-09T02:31:00.000000000",4858,244.444]
["2021-11-08T18:31:00.000000000","2021-11-09T02:31:00.000000000",4863,0.0]
["2021-11-08T18:32:00.000000000","2021-11-09T02:32:00.000000000",4850,-0.009]
["2021-11-08T18:32:00.000000000","2021-11-09T02:32:00.000000000",4854,-2.933348]
["2021-11-08T18:32:00.000000000","2021-11-09T02:32:00.000000000",4868,18.7]
["2021-11-08T18:32:00.000000000","2021-11-09T02:32:00.000000000",4872,20.76667]
["2021-11-08T18:32:00.000000000","2021-11-09T02:32:00.000000000",4858,244.4193]
["2021-11-08T18:32:00.000000000","2021-11-09T02:32:00.000000000",4863,0.0]
["2021-11-08T18:33:00.000000000","2021-11-09T02:33:00.000000000",4850,-0.009]
["2021-11-08T18:33:00.000000000","2021-11-09T02:33:00.000000000",4854,-2.860701]
["2021-11-08T18:33:00.000000000","2021-11-09T02:33:00.000000000",4868,18.65833]
["2021-11-08T18:33:00.000000000","2021-11-09T02:33:00.000000000",4872,20.74167]
["2021-11-08T18:33:00.000000000","2021-11-09T02:33:00.000000000",4858,244.4345]
["2021-11-08T18:33:00.000000000","2021-11-09T02:33:00.000000000",4863,0.0]
["2021-11-08T18:34:00.000000000","2021-11-09T02:34:00.000000000",4850,-0.009]
["2021-11-08T18:34:00.000000000","2021-11-09T02:34:00.000000000",4854,-2.787674]
["2021-11-08T18:34:00.000000000","2021-11-09T02:34:00.000000000",4868,18.61667]
["2021-11-08T18:34:00.000000000","2021-11-09T02:34:00.000000000",4872,20.725]
["2021-11-08T18:34:00.000000000","2021-11-09T02:34:00.000000000",4858,244.4001]
["2021-11-08T18:34:00.000000000","2021-11-09T02:34:00.000000000",4863,0.0]
["2021-11-08T18:35:00.000000000","2021-11-09T02:35:00.000000000",4850,-0.009]
["2021-11-08T18:35:00.000000000","2021-11-09T02:35:00.000000000",4854,-2.93422]
["2021-11-08T18:35:00.000000000","2021-11-09T02:35:00.000000000",4868,18.54167]
["2021-11-08T18:35:00.000000000","2021-11-09T02:35:00.000000000",4872,20.625]
["2021-11-08T18:35:00.000000000","2021-11-09T02:35:00.000000000",4858,244.3846]
["2021-11-08T18:35:00.000000000","2021-11-09T02:35:00.000000000",4863,0.0]
["2021-11-08T18:36:00.000000000","2021-11-09T02:36:00.000000000",4850,-0.009]
["2021-11-08T18:36:00.000000000","2021-11-09T02:36:00.000000000",4854,-2.860859]
["2021-11-08T18:36:00.000000000","2021-11-09T02:36:00.000000000",4868,18.46667]
["2021-11-08T18:36:00.000000000","2021-11-09T02:36:00.000000000",4872,20.54167]
["2021-11-08T18:36:00.000000000","2021-11-09T02:36:00.000000000",4858,244.4147]
["2021-11-08T18:36:00.000000000","2021-11-09T02:36:00.000000000",4863,0.0]
["2021-11-08T18:37:00.000000000","2021-11-09T02:37:00.000000000",4850,-0.009]
["2021-11-08T18:37:00.000000000","2021-11-09T02:37:00.000000000",4854,-2.714429]
["2021-11-08T18:37:00.000000000","2021-11-09T02:37:00.000000000",4868,18.48333]
["2021-11-08T18:37:00.000000000","2021-11-09T02:37:00.000000000",4872,20.58333]
["2021-11-08T18:37:00.000000000","2021-11-09T02:37:00.000000000",4858,244.3902]
["2021-11-08T18:37:00.000000000","2021-11-09T02:37:00.000000000",4863,0.0]
["2021-11-08T18:38:00.000000000","2021-11-09T02:38:00.000000000",4850,-0.009]
["2021-11-08T18:38:00.000000000","2021-11-09T02:38:00.000000000",4854,-2.860854]
["2021-11-08T18:38:00.000000000","2021-11-09T02:38:00.000000000",4868,18.5]
["2021-11-08T18:38:00.000000000","2021-11-09T02:38:00.000000000",4872,20.54167]
["2021-11-08T18:38:00.000000000","2021-11-09T02:38:00.000000000",4858,244.4641]
["2021-11-08T18:38:00.000000000","2021-11-09T02:38:00.000000000",4863,0.0]
["2021-11-08T18:39:00.000000000","2021-11-09T02:39:00.000000000",4850,-0.009]
["2021-11-08T18:39:00.000000000","2021-11-09T02:39:00.000000000",4854,-2.861486]
["2021-11-08T18:39:00.000000000","2021-11-09T02:39:00.000000000",4868,18.55]
["2021-11-08T18:39:00.000000000","2021-11-09T02:39:00.000000000",4872,20.6]
["2021-11-08T18:39:00.000000000","2021-11-09T02:39:00.000000000",4858,244.5118]
["2021-11-08T18:39:00.000000000","2021-11-09T02:39:00.000000000",4863,0.0]
["2021-11-08T18:40:00.000000000","2021-11-09T02:40:00.000000000",4850,-0.009249999]
["2021-11-08T18:40:00.000000000","2021-11-09T02:40:00.000000000",4854,-2.861262]
["2021-11-08T18:40:00.000000000","2021-11-09T02:40:00.000000000",4868,18.50833]
["2021-11-08T18:40:00.000000000","2021-11-09T02:40:00.000000000",4872,20.58333]
["2021-11-08T18:40:00.000000000","2021-11-09T02:40:00.000000000",4858,244.5589]
["2021-11-08T18:40:00.000000000","2021-11-09T02:40:00.000000000",4863,0.0]
["2021-11-08T18:41:00.000000000","2021-11-09T02:41:00.000000000",4850,-0.009]
["2021-11-08T18:41:00.000000000","2021-11-09T02:41:00.000000000",4854,-2.787784]
["2021-11-08T18:41:00.000000000","2021-11-09T02:41:00.000000000",4868,18.45833]
["2021-11-08T18:41:00.000000000","2021-11-09T02:41:00.000000000",4872,20.51667]
["2021-11-08T18:41:00.000000000","2021-11-09T02:41:00.000000000",4858,244.5416]
["2021-11-08T18:41:00.000000000","2021-11-09T02:41:00.000000000",4863,0.0]
["2021-11-08T18:42:00.000000000","2021-11-09T02:42:00.000000000",4850,-0.009]
["2021-11-08T18:42:00.000000000","2021-11-09T02:42:00.000000000",4854,-2.934988]
["2021-11-08T18:42:00.000000000","2021-11-09T02:42:00.000000000",4868,18.48333]
["2021-11-08T18:42:00.000000000","2021-11-09T02:42:00.000000000",4872,20.50833]
["2021-11-08T18:42:00.000000000","2021-11-09T02:42:00.000000000",4858,244.5869]
["2021-11-08T18:42:00.000000000","2021-11-09T02:42:00.000000000",4863,0.0]
["2021-11-08T18:43:00.000000000","2021-11-09T02:43:00.000000000",4850,-0.009]
["2021-11-08T18:43:00.000000000","2021-11-09T02:43:00.000000000",4854,-2.788013]
["2021-11-08T18:43:00.000000000","2021-11-09T02:43:00.000000000",4868,18.375]
["2021-11-08T18:43:00.000000000","2021-11-09T02:43:00.000000000",4872,20.475]
["2021-11-08T18:43:00.000000000","2021-11-09T02:43:00.000000000",4858,244.5698]
["2021-11-08T18:43:00.000000000","2021-11-09T02:43:00.000000000",4863,0.0]
["2021-11-08T18:44:00.000000000","2021-11-09T02:44:00.000000000",4850,-0.009]
["2021-11-08T18:44:00.000000000","2021-11-09T02:44:00.000000000",4854,-2.93447]
["2021-11-08T18:44:00.000000000","2021-11-09T02:44:00.000000000",4868,18.24167]
["2021-11-08T18:44:00.000000000","2021-11-09T02:44:00.000000000",4872,20.30833]
["2021-11-08T18:44:00.000000000","2021-11-09T02:44:00.000000000",4858,244.5311]
["2021-11-08T18:44:00.000000000","2021-11-09T02:44:00.000000000",4863,0.0]
["2021-11-08T18:45:00.000000000","2021-11-09T02:45:00.000000000",4850,-0.009]
["2021-11-08T18:45:00.000000000","2021-11-09T02:45:00.000000000",4854,-2.86115]
["2021-11-08T18:45:00.000000000","2021-11-09T02:45:00.000000000",4868,18.125]
["2021-11-08T18:45:00.000000000","2021-11-09T02:45:00.000000000",4872,20.25]
["2021-11-08T18:45:00.000000000","2021-11-09T02:45:00.000000000",4858,244.4869]
["2021-11-08T18:45:00.000000000","2021-11-09T02:45:00.000000000",4863,0.0]
["2021-11-08T18:46:00.000000000","2021-11-09T02:46:00.000000000",4850,-0.009]
["2021-11-08T18:46:00.000000000","2021-11-09T02:46:00.000000000",4854,-2.714335]
["2021-11-08T18:46:00.000000000","2021-11-09T02:46:00.000000000",4868,17.98333]
["2021-11-08T18:46:00.000000000","2021-11-09T02:46:00.000000000",4872,20.1]
["2021-11-08T18:46:00.000000000","2021-11-09T02:46:00.000000000",4858,244.5098]
["2021-11-08T18:46:00.000000000","2021-11-09T02:46:00.000000000",4863,0.0]
["2021-11-08T18:47:00.000000000","2021-11-09T02:47:00.000000000",4850,-0.009]
["2021-11-08T18:47:00.000000000","2021-11-09T02:47:00.000000000",4854,-2.860914]
["2021-11-08T18:47:00.000000000","2021-11-09T02:47:00.000000000",4868,17.88333]
["2021-11-08T18:47:00.000000000","2021-11-09T02:47:00.000000000",4872,20.05833]
["2021-11-08T18:47:00.000000000","2021-11-09T02:47:00.000000000",4858,244.5042]
["2021-11-08T18:47:00.000000000","2021-11-09T02:47:00.000000000",4863,0.0]
["2021-11-08T18:48:00.000000000","2021-11-09T02:48:00.000000000",4850,-0.009]
["2021-11-08T18:48:00.000000000","2021-11-09T02:48:00.000000000",4854,-2.787788]
["2021-11-08T18:48:00.000000000","2021-11-09T02:48:00.000000000",4868,17.90833]
["2021-11-08T18:48:00.000000000","2021-11-09T02:48:00.000000000",4872,20.06667]
["2021-11-08T18:48:00.000000000","2021-11-09T02:48:00.000000000",4858,244.4929]
["2021-11-08T18:48:00.000000000","2021-11-09T02:48:00.000000000",4863,0.0]
["2021-11-08T18:49:00.000000000","2021-11-09T02:49:00.000000000",4850,-0.009]
["2021-11-08T18:49:00.000000000","2021-11-09T02:49:00.000000000",4854,-2.861439]
["2021-11-08T18:49:00.000000000","2021-11-09T02:49:00.000000000",4868,17.86667]
["2021-11-08T18:49:00.000000000","2021-11-09T02:49:00.000000000",4872,20.05833]
["2021-11-08T18:49:00.000000000","2021-11-09T02:49:00.000000000",4858,244.4992]
["2021-11-08T18:49:00.000000000","2021-11-09T02:49:00.000000000",4863,0.0]
["2021-11-08T18:50:00.000000000","2021-11-09T02:50:00.000000000",4850,-0.009]
["2021-11-08T18:50:00.000000000","2021-11-09T02:50:00.000000000",4854,-2.78828]
["2021-11-08T18:50:00.000000000","2021-11-09T02:50:00.000000000",4868,17.90833]
["2021-11-08T18:50:00.000000000","2021-11-09T02:50:00.000000000",4872,20.09167]
["2021-11-08T18:50:00.000000000","2021-11-09T02:50:00.000000000",4858,244.5124]
["2021-11-08T18:50:00.000000000","2021-11-09T02:50:00.000000000",4863,0.0]
["2021-11-08T18:51:00.000000000","2021-11-09T02:51:00.000000000",4850,-0.009]
["2021-11-08T18:51:00.000000000","2021-11-09T02:51:00.000000000",4854,-2.788132]
["2021-11-08T18:51:00.000000000","2021-11-09T02:51:00.000000000",4868,17.9]
["2021-11-08T18:51:00.000000000","2021-11-09T02:51:00.000000000",4872,20.075]
["2021-11-08T18:51:00.000000000","2021-11-09T02:51:00.000000000",4858,244.5138]
["2021-11-08T18:51:00.000000000","2021-11-09T02:51:00.000000000",4863,0.0]
["2021-11-08T18:52:00.000000000","2021-11-09T02:52:00.000000000",4850,-0.009]
["2021-11-08T18:52:00.000000000","2021-11-09T02:52:00.000000000",4854,-2.713793]
["2021-11-08T18:52:00.000000000","2021-11-09T02:52:00.000000000",4868,17.84167]
["2021-11-08T18:52:00.000000000","2021-11-09T02:52:00.000000000",4872,20.05833]
["2021-11-08T18:52:00.000000000","2021-11-09T02:52:00.000000000",4858,244.4702]
["2021-11-08T18:52:00.000000000","2021-11-09T02:52:00.000000000",4863,0.0]
["2021-11-08T18:53:00.000000000","2021-11-09T02:53:00.000000000",4850,-0.009]
["2021-11-08T18:53:00.000000000","2021-11-09T02:53:00.000000000",4854,-2.86142]
["2021-11-08T18:53:00.000000000","2021-11-09T02:53:00.000000000",4868,17.79167]
["2021-11-08T18:53:00.000000000","2021-11-09T02:53:00.000000000",4872,20.04167]
["2021-11-08T18:53:00.000000000","2021-11-09T02:53:00.000000000",4858,244.5009]
["2021-11-08T18:53:00.000000000","2021-11-09T02:53:00.000000000",4863,0.0]
["2021-11-08T18:54:00.000000000","2021-11-09T02:54:00.000000000",4850,-0.009]
["2021-11-08T18:54:00.000000000","2021-11-09T02:54:00.000000000",4854,-2.714616]
["2021-11-08T18:54:00.000000000","2021-11-09T02:54:00.000000000",4868,17.74167]
["2021-11-08T18:54:00.000000000","2021-11-09T02:54:00.000000000",4872,19.99167]
["2021-11-08T18:54:00.000000000","2021-11-09T02:54:00.000000000",4858,244.4965]
["2021-11-08T18:54:00.000000000","2021-11-09T02:54:00.000000000",4863,0.0]
["2021-11-08T18:55:00.000000000","2021-11-09T02:55:00.000000000",4850,-0.009]
["2021-11-08T18:55:00.000000000","2021-11-09T02:55:00.000000000",4854,-2.787686]
["2021-11-08T18:55:00.000000000","2021-11-09T02:55:00.000000000",4868,17.73333]
["2021-11-08T18:55:00.000000000","2021-11-09T02:55:00.000000000",4872,19.95]
["2021-11-08T18:55:00.000000000","2021-11-09T02:55:00.000000000",4858,244.4847]
["2021-11-08T18:55:00.000000000","2021-11-09T02:55:00.000000000",4863,0.0]
["2021-11-08T18:56:00.000000000","2021-11-09T02:56:00.000000000",4850,-0.009]
["2021-11-08T18:56:00.000000000","2021-11-09T02:56:00.000000000",4854,-2.861307]
["2021-11-08T18:56:00.000000000","2021-11-09T02:56:00.000000000",4868,17.70833]
["2021-11-08T18:56:00.000000000","2021-11-09T02:56:00.000000000",4872,19.94167]
["2021-11-08T18:56:00.000000000","2021-11-09T02:56:00.000000000",4858,244.5035]
["2021-11-08T18:56:00.000000000","2021-11-09T02:56:00.000000000",4863,0.0]
["2021-11-08T18:57:00.000000000","2021-11-09T02:57:00.000000000",4850,-0.009]
["2021-11-08T18:57:00.000000000","2021-11-09T02:57:00.000000000",4854,-2.714259]
["2021-11-08T18:57:00.000000000","2021-11-09T02:57:00.000000000",4868,17.64167]
["2021-11-08T18:57:00.000000000","2021-11-09T02:57:00.000000000",4872,19.84167]
["2021-11-08T18:57:00.000000000","2021-11-09T02:57:00.000000000",4858,244.5453]
["2021-11-08T18:57:00.000000000","2021-11-09T02:57:00.000000000",4863,0.0]
["2021-11-08T18:58:00.000000000","2021-11-09T02:58:00.000000000",4850,-0.009]
["2021-11-08T18:58:00.000000000","2021-11-09T02:58:00.000000000",4854,-2.934256]
["2021-11-08T18:58:00.000000000","2021-11-09T02:58:00.000000000",4868,17.5]
["2021-11-08T18:58:00.000000000","2021-11-09T02:58:00.000000000",4872,19.73333]
["2021-11-08T18:58:00.000000000","2021-11-09T02:58:00.000000000",4858,244.5474]
["2021-11-08T18:58:00.000000000","2021-11-09T02:58:00.000000000",4863,0.0]
["2021-11-08T18:59:00.000000000","2021-11-09T02:59:00.000000000",4850,-0.009]
["2021-11-08T18:59:00.000000000","2021-11-09T02:59:00.000000000",4854,-2.640707]
["2021-11-08T18:59:00.000000000","2021-11-09T02:59:00.000000000",4868,17.375]
["2021-11-08T18:59:00.000000000","2021-11-09T02:59:00.000000000",4872,19.625]
["2021-11-08T18:59:00.000000000","2021-11-09T02:59:00.000000000",4858,244.4045]
["2021-11-08T18:59:00.000000000","2021-11-09T02:59:00.000000000",4863,0.0]
["2021-11-08T19:00:00.000000000","2021-11-09T03:00:00.000000000",4850,-0.009]
["2021-11-08T19:00:00.000000000","2021-11-09T03:00:00.000000000",4854,-2.787769]
["2021-11-08T19:00:00.000000000","2021-11-09T03:00:00.000000000",4868,17.34167]
["2021-11-08T19:00:00.000000000","2021-11-09T03:00:00.000000000",4872,19.575]
["2021-11-08T19:00:00.000000000","2021-11-09T03:00:00.000000000",4858,244.4]
["2021-11-08T19:00:00.000000000","2021-11-09T03:00:00.000000000",4863,0.0]
["2021-11-08T19:01:00.000000000","2021-11-09T03:01:00.000000000",4850,-0.009]
["2021-11-08T19:01:00.000000000","2021-11-09T03:01:00.000000000",4854,-3.080932]
["2021-11-08T19:01:00.000000000","2021-11-09T03:01:00.000000000",4868,17.175]
["2021-11-08T19:01:00.000000000","2021-11-09T03:01:00.000000000",4872,19.425]
["2021-11-08T19:01:00.000000000","2021-11-09T03:01:00.000000000",4858,244.3383]
["2021-11-08T19:01:00.000000000","2021-11-09T03:01:00.000000000",4863,0.0]
["2021-11-08T19:02:00.000000000","2021-11-09T03:02:00.000000000",4850,-0.009]
["2021-11-08T19:02:00.000000000","2021-11-09T03:02:00.000000000",4854,-2.714185]
["2021-11-08T19:02:00.000000000","2021-11-09T03:02:00.000000000",4868,17.125]
["2021-11-08T19:02:00.000000000","2021-11-09T03:02:00.000000000",4872,19.34167]
["2021-11-08T19:02:00.000000000","2021-11-09T03:02:00.000000000",4858,244.3766]
["2021-11-08T19:02:00.000000000","2021-11-09T03:02:00.000000000",4863,0.0]
["2021-11-08T19:03:00.000000000","2021-11-09T03:03:00.000000000",4850,-0.009]
["2021-11-08T19:03:00.000000000","2021-11-09T03:03:00.000000000",4854,-2.860971]
["2021-11-08T19:03:00.000000000","2021-11-09T03:03:00.000000000",4868,17.04167]
["2021-11-08T19:03:00.000000000","2021-11-09T03:03:00.000000000",4872,19.2]
["2021-11-08T19:03:00.000000000","2021-11-09T03:03:00.000000000",4858,244.397]
["2021-11-08T19:03:00.000000000","2021-11-09T03:03:00.000000000",4863,0.0]
["2021-11-08T19:04:00.000000000","2021-11-09T03:04:00.000000000",4850,-0.009]
["2021-11-08T19:04:00.000000000","2021-11-09T03:04:00.000000000",4854,-2.860677]
["2021-11-08T19:04:00.000000000","2021-11-09T03:04:00.000000000",4868,16.9]
["2021-11-08T19:04:00.000000000","2021-11-09T03:04:00.000000000",4872,19.08333]
["2021-11-08T19:04:00.000000000","2021-11-09T03:04:00.000000000",4858,244.4097]
["2021-11-08T19:04:00.000000000","2021-11-09T03:04:00.000000000",4863,0.0]
["2021-11-08T19:05:00.000000000","2021-11-09T03:05:00.000000000",4850,-0.009]
["2021-11-08T19:05:00.000000000","2021-11-09T03:05:00.000000000",4854,-2.787094]
["2021-11-08T19:05:00.000000000","2021-11-09T03:05:00.000000000",4868,17.00833]
["2021-11-08T19:05:00.000000000","2021-11-09T03:05:00.000000000",4872,19.01667]
["2021-11-08T19:05:00.000000000","2021-11-09T03:05:00.000000000",4858,244.3553]
["2021-11-08T19:05:00.000000000","2021-11-09T03:05:00.000000000",4863,0.01513501]
["2021-11-08T19:06:00.000000000","2021-11-09T03:06:00.000000000",4850,-0.009]
["2021-11-08T19:06:00.000000000","2021-11-09T03:06:00.000000000",4854,-2.933956]
["2021-11-08T19:06:00.000000000","2021-11-09T03:06:00.000000000",4868,17.00833]
["2021-11-08T19:06:00.000000000","2021-11-09T03:06:00.000000000",4872,18.9]
["2021-11-08T19:06:00.000000000","2021-11-09T03:06:00.000000000",4858,244.3902]
["2021-11-08T19:06:00.000000000","2021-11-09T03:06:00.000000000",4863,0.0]
["2021-11-08T19:07:00.000000000","2021-11-09T03:07:00.000000000",4850,-0.009]
["2021-11-08T19:07:00.000000000","2021-11-09T03:07:00.000000000",4854,-2.787535]
["2021-11-08T19:07:00.000000000","2021-11-09T03:07:00.000000000",4868,17.03333]
["2021-11-08T19:07:00.000000000","2021-11-09T03:07:00.000000000",4872,18.81667]
["2021-11-08T19:07:00.000000000","2021-11-09T03:07:00.000000000",4858,244.3411]
["2021-11-08T19:07:00.000000000","2021-11-09T03:07:00.000000000",4863,0.0]
["2021-11-08T19:08:00.000000000","2021-11-09T03:08:00.000000000",4850,-0.009]
["2021-11-08T19:08:00.000000000","2021-11-09T03:08:00.000000000",4854,-2.714369]
["2021-11-08T19:08:00.000000000","2021-11-09T03:08:00.000000000",4868,17.06667]
["2021-11-08T19:08:00.000000000","2021-11-09T03:08:00.000000000",4872,18.71667]
["2021-11-08T19:08:00.000000000","2021-11-09T03:08:00.000000000",4858,244.3984]
["2021-11-08T19:08:00.000000000","2021-11-09T03:08:00.000000000",4863,0.0]
["2021-11-08T19:09:00.000000000","2021-11-09T03:09:00.000000000",4850,-0.009]
["2021-11-08T19:09:00.000000000","2021-11-09T03:09:00.000000000",4854,-2.787858]
["2021-11-08T19:09:00.000000000","2021-11-09T03:09:00.000000000",4868,16.93333]
["2021-11-08T19:09:00.000000000","2021-11-09T03:09:00.000000000",4872,18.675]
["2021-11-08T19:09:00.000000000","2021-11-09T03:09:00.000000000",4858,244.3686]
["2021-11-08T19:09:00.000000000","2021-11-09T03:09:00.000000000",4863,0.0]
["2021-11-08T19:10:00.000000000","2021-11-09T03:10:00.000000000",4850,-0.009]
["2021-11-08T19:10:00.000000000","2021-11-09T03:10:00.000000000",4854,-3.154441]
["2021-11-08T19:10:00.000000000","2021-11-09T03:10:00.000000000",4868,16.66667]
["2021-11-08T19:10:00.000000000","2021-11-09T03:10:00.000000000",4872,18.53333]
["2021-11-08T19:10:00.000000000","2021-11-09T03:10:00.000000000",4858,244.4922]
["2021-11-08T19:10:00.000000000","2021-11-09T03:10:00.000000000",4863,0.0]
["2021-11-08T19:11:00.000000000","2021-11-09T03:11:00.000000000",4850,-0.009]
["2021-11-08T19:11:00.000000000","2021-11-09T03:11:00.000000000",4854,-2.861026]
["2021-11-08T19:11:00.000000000","2021-11-09T03:11:00.000000000",4868,16.58333]
["2021-11-08T19:11:00.000000000","2021-11-09T03:11:00.000000000",4872,18.48333]
["2021-11-08T19:11:00.000000000","2021-11-09T03:11:00.000000000",4858,244.4902]
["2021-11-08T19:11:00.000000000","2021-11-09T03:11:00.000000000",4863,0.0]
["2021-11-08T19:12:00.000000000","2021-11-09T03:12:00.000000000",4850,-0.009]
["2021-11-08T19:12:00.000000000","2021-11-09T03:12:00.000000000",4854,-2.860899]
["2021-11-08T19:12:00.000000000","2021-11-09T03:12:00.000000000",4868,16.49167]
["2021-11-08T19:12:00.000000000","2021-11-09T03:12:00.000000000",4872,18.48333]
["2021-11-08T19:12:00.000000000","2021-11-09T03:12:00.000000000",4858,244.5072]
["2021-11-08T19:12:00.000000000","2021-11-09T03:12:00.000000000",4863,0.0]
["2021-11-08T19:13:00.000000000","2021-11-09T03:13:00.000000000",4850,-0.009]
["2021-11-08T19:13:00.000000000","2021-11-09T03:13:00.000000000",4854,-3.007547]
["2021-11-08T19:13:00.000000000","2021-11-09T03:13:00.000000000",4868,16.40833]
["2021-11-08T19:13:00.000000000","2021-11-09T03:13:00.000000000",4872,18.475]
["2021-11-08T19:13:00.000000000","2021-11-09T03:13:00.000000000",4858,244.5051]
["2021-11-08T19:13:00.000000000","2021-11-09T03:13:00.000000000",4863,0.0]
["2021-11-08T19:14:00.000000000","2021-11-09T03:14:00.000000000",4850,-0.009]
["2021-11-08T19:14:00.000000000","2021-11-09T03:14:00.000000000",4854,-3.006967]
["2021-11-08T19:14:00.000000000","2021-11-09T03:14:00.000000000",4868,16.30833]
["2021-11-08T19:14:00.000000000","2021-11-09T03:14:00.000000000",4872,18.425]
["2021-11-08T19:14:00.000000000","2021-11-09T03:14:00.000000000",4858,244.5051]
["2021-11-08T19:14:00.000000000","2021-11-09T03:14:00.000000000",4863,0.0]
["2021-11-08T19:15:00.000000000","2021-11-09T03:15:00.000000000",4850,-0.009]
["2021-11-08T19:15:00.000000000","2021-11-09T03:15:00.000000000",4854,-2.639889]
["2021-11-08T19:15:00.000000000","2021-11-09T03:15:00.000000000",4868,16.35833]
["2021-11-08T19:15:00.000000000","2021-11-09T03:15:00.000000000",4872,18.49167]
["2021-11-08T19:15:00.000000000","2021-11-09T03:15:00.000000000",4858,244.4655]
["2021-11-08T19:15:00.000000000","2021-11-09T03:15:00.000000000",4863,0.0]
["2021-11-08T19:16:00.000000000","2021-11-09T03:16:00.000000000",4850,-0.009]
["2021-11-08T19:16:00.000000000","2021-11-09T03:16:00.000000000",4854,-2.713323]
["2021-11-08T19:16:00.000000000","2021-11-09T03:16:00.000000000",4868,16.35833]
["2021-11-08T19:16:00.000000000","2021-11-09T03:16:00.000000000",4872,18.48333]
["2021-11-08T19:16:00.000000000","2021-11-09T03:16:00.000000000",4858,244.4598]
["2021-11-08T19:16:00.000000000","2021-11-09T03:16:00.000000000",4863,0.0]
["2021-11-08T19:17:00.000000000","2021-11-09T03:17:00.000000000",4850,-0.009]
["2021-11-08T19:17:00.000000000","2021-11-09T03:17:00.000000000",4854,-2.786638]
["2021-11-08T19:17:00.000000000","2021-11-09T03:17:00.000000000",4868,16.19167]
["2021-11-08T19:17:00.000000000","2021-11-09T03:17:00.000000000",4872,18.38333]
["2021-11-08T19:17:00.000000000","2021-11-09T03:17:00.000000000",4858,244.4314]
["2021-11-08T19:17:00.000000000","2021-11-09T03:17:00.000000000",4863,0.0]
["2021-11-08T19:18:00.000000000","2021-11-09T03:18:00.000000000",4850,-0.009]
["2021-11-08T19:18:00.000000000","2021-11-09T03:18:00.000000000",4854,-2.78617]
["2021-11-08T19:18:00.000000000","2021-11-09T03:18:00.000000000",4868,16.175]
["2021-11-08T19:18:00.000000000","2021-11-09T03:18:00.000000000",4872,18.375]
["2021-11-08T19:18:00.000000000","2021-11-09T03:18:00.000000000",4858,244.3871]
["2021-11-08T19:18:00.000000000","2021-11-09T03:18:00.000000000",4863,0.0]
["2021-11-08T19:19:00.000000000","2021-11-09T03:19:00.000000000",4850,-0.009249999]
["2021-11-08T19:19:00.000000000","2021-11-09T03:19:00.000000000",4854,-2.786185]
["2021-11-08T19:19:00.000000000","2021-11-09T03:19:00.000000000",4868,16.125]
["2021-11-08T19:19:00.000000000","2021-11-09T03:19:00.000000000",4872,18.36667]
["2021-11-08T19:19:00.000000000","2021-11-09T03:19:00.000000000",4858,244.4248]
["2021-11-08T19:19:00.000000000","2021-11-09T03:19:00.000000000",4863,0.0]
["2021-11-08T19:20:00.000000000","2021-11-09T03:20:00.000000000",4850,-0.009]
["2021-11-08T19:20:00.000000000","2021-11-09T03:20:00.000000000",4854,-2.71262]
["2021-11-08T19:20:00.000000000","2021-11-09T03:20:00.000000000",4868,16.05]
["2021-11-08T19:20:00.000000000","2021-11-09T03:20:00.000000000",4872,18.34167]
["2021-11-08T19:20:00.000000000","2021-11-09T03:20:00.000000000",4858,244.4601]
["2021-11-08T19:20:00.000000000","2021-11-09T03:20:00.000000000",4863,0.0]
["2021-11-08T19:21:00.000000000","2021-11-09T03:21:00.000000000",4850,-0.009249999]
["2021-11-08T19:21:00.000000000","2021-11-09T03:21:00.000000000",4854,-2.859369]
["2021-11-08T19:21:00.000000000","2021-11-09T03:21:00.000000000",4868,15.95]
["2021-11-08T19:21:00.000000000","2021-11-09T03:21:00.000000000",4872,18.25833]
["2021-11-08T19:21:00.000000000","2021-11-09T03:21:00.000000000",4858,244.418]
["2021-11-08T19:21:00.000000000","2021-11-09T03:21:00.000000000",4863,0.0]
["2021-11-08T19:22:00.000000000","2021-11-09T03:22:00.000000000",4850,-0.009]
["2021-11-08T19:22:00.000000000","2021-11-09T03:22:00.000000000",4854,-2.786083]
["2021-11-08T19:22:00.000000000","2021-11-09T03:22:00.000000000",4868,16.00833]
["2021-11-08T19:22:00.000000000","2021-11-09T03:22:00.000000000",4872,18.275]
["2021-11-08T19:22:00.000000000","2021-11-09T03:22:00.000000000",4858,244.4247]
["2021-11-08T19:22:00.000000000","2021-11-09T03:22:00.000000000",4863,0.0]
["2021-11-08T19:23:00.000000000","2021-11-09T03:23:00.000000000",4850,-0.009249999]
["2021-11-08T19:23:00.000000000","2021-11-09T03:23:00.000000000",4854,-2.932847]
["2021-11-08T19:23:00.000000000","2021-11-09T03:23:00.000000000",4868,15.99167]
["2021-11-08T19:23:00.000000000","2021-11-09T03:23:00.000000000",4872,18.375]
["2021-11-08T19:23:00.000000000","2021-11-09T03:23:00.000000000",4858,244.4298]
["2021-11-08T19:23:00.000000000","2021-11-09T03:23:00.000000000",4863,0.0]
["2021-11-08T19:24:00.000000000","2021-11-09T03:24:00.000000000",4850,-0.009]
["2021-11-08T19:24:00.000000000","2021-11-09T03:24:00.000000000",4854,-3.006456]
["2021-11-08T19:24:00.000000000","2021-11-09T03:24:00.000000000",4868,15.9]
["2021-11-08T19:24:00.000000000","2021-11-09T03:24:00.000000000",4872,18.23333]
["2021-11-08T19:24:00.000000000","2021-11-09T03:24:00.000000000",4858,244.3999]
["2021-11-08T19:24:00.000000000","2021-11-09T03:24:00.000000000",4863,0.0]
["2021-11-08T19:25:00.000000000","2021-11-09T03:25:00.000000000",4850,-0.009]
["2021-11-08T19:25:00.000000000","2021-11-09T03:25:00.000000000",4854,-2.859921]
["2021-11-08T19:25:00.000000000","2021-11-09T03:25:00.000000000",4868,15.91667]
["2021-11-08T19:25:00.000000000","2021-11-09T03:25:00.000000000",4872,18.28333]
["2021-11-08T19:25:00.000000000","2021-11-09T03:25:00.000000000",4858,244.3971]
["2021-11-08T19:25:00.000000000","2021-11-09T03:25:00.000000000",4863,0.0]
["2021-11-08T19:26:00.000000000","2021-11-09T03:26:00.000000000",4850,-0.009]
["2021-11-08T19:26:00.000000000","2021-11-09T03:26:00.000000000",4854,-2.933344]
["2021-11-08T19:26:00.000000000","2021-11-09T03:26:00.000000000",4868,15.98333]
["2021-11-08T19:26:00.000000000","2021-11-09T03:26:00.000000000",4872,18.275]
["2021-11-08T19:26:00.000000000","2021-11-09T03:26:00.000000000",4858,244.4256]
["2021-11-08T19:26:00.000000000","2021-11-09T03:26:00.000000000",4863,0.0]
["2021-11-08T19:27:00.000000000","2021-11-09T03:27:00.000000000",4850,-0.009]
["2021-11-08T19:27:00.000000000","2021-11-09T03:27:00.000000000",4854,-2.93301]
["2021-11-08T19:27:00.000000000","2021-11-09T03:27:00.000000000",4868,15.71667]
["2021-11-08T19:27:00.000000000","2021-11-09T03:27:00.000000000",4872,18.08333]
["2021-11-08T19:27:00.000000000","2021-11-09T03:27:00.000000000",4858,244.3702]
["2021-11-08T19:27:00.000000000","2021-11-09T03:27:00.000000000",4863,0.0]
["2021-11-08T19:28:00.000000000","2021-11-09T03:28:00.000000000",4850,-0.009]
["2021-11-08T19:28:00.000000000","2021-11-09T03:28:00.000000000",4854,-2.860014]
["2021-11-08T19:28:00.000000000","2021-11-09T03:28:00.000000000",4868,15.84167]
["2021-11-08T19:28:00.000000000","2021-11-09T03:28:00.000000000",4872,18.225]
["2021-11-08T19:28:00.000000000","2021-11-09T03:28:00.000000000",4858,244.3563]
["2021-11-08T19:28:00.000000000","2021-11-09T03:28:00.000000000",4863,0.0]
["2021-11-08T19:29:00.000000000","2021-11-09T03:29:00.000000000",4850,-0.009]
["2021-11-08T19:29:00.000000000","2021-11-09T03:29:00.000000000",4854,-2.932802]
["2021-11-08T19:29:00.000000000","2021-11-09T03:29:00.000000000",4868,15.925]
["2021-11-08T19:29:00.000000000","2021-11-09T03:29:00.000000000",4872,18.30833]
["2021-11-08T19:29:00.000000000","2021-11-09T03:29:00.000000000",4858,244.3045]
["2021-11-08T19:29:00.000000000","2021-11-09T03:29:00.000000000",4863,0.0]
["2021-11-08T19:30:00.000000000","2021-11-09T03:30:00.000000000",4850,-0.009]
["2021-11-08T19:30:00.000000000","2021-11-09T03:30:00.000000000",4854,-2.933083]
["2021-11-08T19:30:00.000000000","2021-11-09T03:30:00.000000000",4868,15.90833]
["2021-11-08T19:30:00.000000000","2021-11-09T03:30:00.000000000",4872,18.26667]
["2021-11-08T19:30:00.000000000","2021-11-09T03:30:00.000000000",4858,244.153]
["2021-11-08T19:30:00.000000000","2021-11-09T03:30:00.000000000",4863,0.0]
["2021-11-08T19:31:00.000000000","2021-11-09T03:31:00.000000000",4850,-0.009]
["2021-11-08T19:31:00.000000000","2021-11-09T03:31:00.000000000",4854,-2.713229]
["2021-11-08T19:31:00.000000000","2021-11-09T03:31:00.000000000",4868,15.80833]
["2021-11-08T19:31:00.000000000","2021-11-09T03:31:00.000000000",4872,18.275]
["2021-11-08T19:31:00.000000000","2021-11-09T03:31:00.000000000",4858,244.1752]
["2021-11-08T19:31:00.000000000","2021-11-09T03:31:00.000000000",4863,0.0]
["2021-11-08T19:32:00.000000000","2021-11-09T03:32:00.000000000",4850,-0.009]
["2021-11-08T19:32:00.000000000","2021-11-09T03:32:00.000000000",4854,-2.86023]
["2021-11-08T19:32:00.000000000","2021-11-09T03:32:00.000000000",4868,15.85]
["2021-11-08T19:32:00.000000000","2021-11-09T03:32:00.000000000",4872,18.225]
["2021-11-08T19:32:00.000000000","2021-11-09T03:32:00.000000000",4858,244.2267]
["2021-11-08T19:32:00.000000000","2021-11-09T03:32:00.000000000",4863,0.0]
["2021-11-08T19:33:00.000000000","2021-11-09T03:33:00.000000000",4850,-0.009]
["2021-11-08T19:33:00.000000000","2021-11-09T03:33:00.000000000",4854,-2.859945]
["2021-11-08T19:33:00.000000000","2021-11-09T03:33:00.000000000",4868,15.84167]
["2021-11-08T19:33:00.000000000","2021-11-09T03:33:00.000000000",4872,18.23333]
["2021-11-08T19:33:00.000000000","2021-11-09T03:33:00.000000000",4858,244.1746]
["2021-11-08T19:33:00.000000000","2021-11-09T03:33:00.000000000",4863,0.0]
["2021-11-08T19:34:00.000000000","2021-11-09T03:34:00.000000000",4850,-0.009]
["2021-11-08T19:34:00.000000000","2021-11-09T03:34:00.000000000",4854,-2.787014]
["2021-11-08T19:34:00.000000000","2021-11-09T03:34:00.000000000",4868,15.80833]
["2021-11-08T19:34:00.000000000","2021-11-09T03:34:00.000000000",4872,18.21667]
["2021-11-08T19:34:00.000000000","2021-11-09T03:34:00.000000000",4858,244.185]
["2021-11-08T19:34:00.000000000","2021-11-09T03:34:00.000000000",4863,0.0]
["2021-11-08T19:35:00.000000000","2021-11-09T03:35:00.000000000",4850,-0.009]
["2021-11-08T19:35:00.000000000","2021-11-09T03:35:00.000000000",4854,-2.861126]
["2021-11-08T19:35:00.000000000","2021-11-09T03:35:00.000000000",4868,15.9]
["2021-11-08T19:35:00.000000000","2021-11-09T03:35:00.000000000",4872,18.275]
["2021-11-08T19:35:00.000000000","2021-11-09T03:35:00.000000000",4858,244.2411]
["2021-11-08T19:35:00.000000000","2021-11-09T03:35:00.000000000",4863,0.0]
["2021-11-08T19:36:00.000000000","2021-11-09T03:36:00.000000000",4850,-0.009]
["2021-11-08T19:36:00.000000000","2021-11-09T03:36:00.000000000",4854,-2.860587]
["2021-11-08T19:36:00.000000000","2021-11-09T03:36:00.000000000",4868,16.03333]
["2021-11-08T19:36:00.000000000","2021-11-09T03:36:00.000000000",4872,18.375]
["2021-11-08T19:36:00.000000000","2021-11-09T03:36:00.000000000",4858,244.2418]
["2021-11-08T19:36:00.000000000","2021-11-09T03:36:00.000000000",4863,0.0]
["2021-11-08T19:37:00.000000000","2021-11-09T03:37:00.000000000",4850,-0.009]
["2021-11-08T19:37:00.000000000","2021-11-09T03:37:00.000000000",4854,-2.860436]
["2021-11-08T19:37:00.000000000","2021-11-09T03:37:00.000000000",4868,16.26667]
["2021-11-08T19:37:00.000000000","2021-11-09T03:37:00.000000000",4872,18.55]
["2021-11-08T19:37:00.000000000","2021-11-09T03:37:00.000000000",4858,244.2678]
["2021-11-08T19:37:00.000000000","2021-11-09T03:37:00.000000000",4863,0.0]
["2021-11-08T19:38:00.000000000","2021-11-09T03:38:00.000000000",4850,-0.009]
["2021-11-08T19:38:00.000000000","2021-11-09T03:38:00.000000000",4854,-2.787233]
["2021-11-08T19:38:00.000000000","2021-11-09T03:38:00.000000000",4868,16.30833]
["2021-11-08T19:38:00.000000000","2021-11-09T03:38:00.000000000",4872,18.58333]
["2021-11-08T19:38:00.000000000","2021-11-09T03:38:00.000000000",4858,244.3013]
["2021-11-08T19:38:00.000000000","2021-11-09T03:38:00.000000000",4863,0.0]
["2021-11-08T19:39:00.000000000","2021-11-09T03:39:00.000000000",4850,-0.009]
["2021-11-08T19:39:00.000000000","2021-11-09T03:39:00.000000000",4854,-2.787107]
["2021-11-08T19:39:00.000000000","2021-11-09T03:39:00.000000000",4868,16.26667]
["2021-11-08T19:39:00.000000000","2021-11-09T03:39:00.000000000",4872,18.60833]
["2021-11-08T19:39:00.000000000","2021-11-09T03:39:00.000000000",4858,244.3449]
["2021-11-08T19:39:00.000000000","2021-11-09T03:39:00.000000000",4863,0.0]
["2021-11-08T19:40:00.000000000","2021-11-09T03:40:00.000000000",4850,-0.009]
["2021-11-08T19:40:00.000000000","2021-11-09T03:40:00.000000000",4854,-3.00711]
["2021-11-08T19:40:00.000000000","2021-11-09T03:40:00.000000000",4868,16.25833]
["2021-11-08T19:40:00.000000000","2021-11-09T03:40:00.000000000",4872,18.575]
["2021-11-08T19:40:00.000000000","2021-11-09T03:40:00.000000000",4858,244.3636]
["2021-11-08T19:40:00.000000000","2021-11-09T03:40:00.000000000",4863,0.0]
["2021-11-08T19:41:00.000000000","2021-11-09T03:41:00.000000000",4850,-0.009]
["2021-11-08T19:41:00.000000000","2021-11-09T03:41:00.000000000",4854,-2.713969]
["2021-11-08T19:41:00.000000000","2021-11-09T03:41:00.000000000",4868,16.28333]
["2021-11-08T19:41:00.000000000","2021-11-09T03:41:00.000000000",4872,18.61667]
["2021-11-08T19:41:00.000000000","2021-11-09T03:41:00.000000000",4858,244.4171]
["2021-11-08T19:41:00.000000000","2021-11-09T03:41:00.000000000",4863,0.0]
["2021-11-08T19:42:00.000000000","2021-11-09T03:42:00.000000000",4850,-0.009]
["2021-11-08T19:42:00.000000000","2021-11-09T03:42:00.000000000",4854,-2.934725]
["2021-11-08T19:42:00.000000000","2021-11-09T03:42:00.000000000",4868,16.38333]
["2021-11-08T19:42:00.000000000","2021-11-09T03:42:00.000000000",4872,18.65]
["2021-11-08T19:42:00.000000000","2021-11-09T03:42:00.000000000",4858,244.4573]
["2021-11-08T19:42:00.000000000","2021-11-09T03:42:00.000000000",4863,0.0]
["2021-11-08T19:43:00.000000000","2021-11-09T03:43:00.000000000",4850,-0.009]
["2021-11-08T19:43:00.000000000","2021-11-09T03:43:00.000000000",4854,-3.154265]
["2021-11-08T19:43:00.000000000","2021-11-09T03:43:00.000000000",4868,16.40833]
["2021-11-08T19:43:00.000000000","2021-11-09T03:43:00.000000000",4872,18.65]
["2021-11-08T19:43:00.000000000","2021-11-09T03:43:00.000000000",4858,244.4752]
["2021-11-08T19:43:00.000000000","2021-11-09T03:43:00.000000000",4863,0.0]
["2021-11-08T19:44:00.000000000","2021-11-09T03:44:00.000000000",4850,-0.009]
["2021-11-08T19:44:00.000000000","2021-11-09T03:44:00.000000000",4854,-2.787316]
["2021-11-08T19:44:00.000000000","2021-11-09T03:44:00.000000000",4868,16.375]
["2021-11-08T19:44:00.000000000","2021-11-09T03:44:00.000000000",4872,18.61667]
["2021-11-08T19:44:00.000000000","2021-11-09T03:44:00.000000000",4858,244.4986]
["2021-11-08T19:44:00.000000000","2021-11-09T03:44:00.000000000",4863,0.0]
["2021-11-08T19:45:00.000000000","2021-11-09T03:45:00.000000000",4850,-0.009]
["2021-11-08T19:45:00.000000000","2021-11-09T03:45:00.000000000",4854,-2.934269]
["2021-11-08T19:45:00.000000000","2021-11-09T03:45:00.000000000",4868,16.425]
["2021-11-08T19:45:00.000000000","2021-11-09T03:45:00.000000000",4872,18.69167]
["2021-11-08T19:45:00.000000000","2021-11-09T03:45:00.000000000",4858,244.5629]
["2021-11-08T19:45:00.000000000","2021-11-09T03:45:00.000000000",4863,0.0]
["2021-11-08T19:46:00.000000000","2021-11-09T03:46:00.000000000",4850,-0.009]
["2021-11-08T19:46:00.000000000","2021-11-09T03:46:00.000000000",4854,-2.787905]
["2021-11-08T19:46:00.000000000","2021-11-09T03:46:00.000000000",4868,16.525]
["2021-11-08T19:46:00.000000000","2021-11-09T03:46:00.000000000",4872,18.79167]
["2021-11-08T19:46:00.000000000","2021-11-09T03:46:00.000000000",4858,244.5903]
["2021-11-08T19:46:00.000000000","2021-11-09T03:46:00.000000000",4863,0.0]
["2021-11-08T19:47:00.000000000","2021-11-09T03:47:00.000000000",4850,-0.009]
["2021-11-08T19:47:00.000000000","2021-11-09T03:47:00.000000000",4854,-2.713989]
["2021-11-08T19:47:00.000000000","2021-11-09T03:47:00.000000000",4868,16.60833]
["2021-11-08T19:47:00.000000000","2021-11-09T03:47:00.000000000",4872,18.88333]
["2021-11-08T19:47:00.000000000","2021-11-09T03:47:00.000000000",4858,244.5394]
["2021-11-08T19:47:00.000000000","2021-11-09T03:47:00.000000000",4863,0.0]
["2021-11-08T19:48:00.000000000","2021-11-09T03:48:00.000000000",4850,-0.009]
["2021-11-08T19:48:00.000000000","2021-11-09T03:48:00.000000000",4854,-3.006826]
["2021-11-08T19:48:00.000000000","2021-11-09T03:48:00.000000000",4868,16.68333]
["2021-11-08T19:48:00.000000000","2021-11-09T03:48:00.000000000",4872,18.93333]
["2021-11-08T19:48:00.000000000","2021-11-09T03:48:00.000000000",4858,244.5634]
["2021-11-08T19:48:00.000000000","2021-11-09T03:48:00.000000000",4863,0.0]
["2021-11-08T19:49:00.000000000","2021-11-09T03:49:00.000000000",4850,-0.009]
["2021-11-08T19:49:00.000000000","2021-11-09T03:49:00.000000000",4854,-2.714476]
["2021-11-08T19:49:00.000000000","2021-11-09T03:49:00.000000000",4868,16.65]
["2021-11-08T19:49:00.000000000","2021-11-09T03:49:00.000000000",4872,18.95]
["2021-11-08T19:49:00.000000000","2021-11-09T03:49:00.000000000",4858,244.5615]
["2021-11-08T19:49:00.000000000","2021-11-09T03:49:00.000000000",4863,0.0]
["2021-11-08T19:50:00.000000000","2021-11-09T03:50:00.000000000",4850,-0.009]
["2021-11-08T19:50:00.000000000","2021-11-09T03:50:00.000000000",4854,-2.787646]
["2021-11-08T19:50:00.000000000","2021-11-09T03:50:00.000000000",4868,16.73333]
["2021-11-08T19:50:00.000000000","2021-11-09T03:50:00.000000000",4872,19.025]
["2021-11-08T19:50:00.000000000","2021-11-09T03:50:00.000000000",4858,244.575]
["2021-11-08T19:50:00.000000000","2021-11-09T03:50:00.000000000",4863,0.0]
["2021-11-08T19:51:00.000000000","2021-11-09T03:51:00.000000000",4850,-0.009]
["2021-11-08T19:51:00.000000000","2021-11-09T03:51:00.000000000",4854,-2.861014]
["2021-11-08T19:51:00.000000000","2021-11-09T03:51:00.000000000",4868,16.875]
["2021-11-08T19:51:00.000000000","2021-11-09T03:51:00.000000000",4872,19.09167]
["2021-11-08T19:51:00.000000000","2021-11-09T03:51:00.000000000",4858,244.5847]
["2021-11-08T19:51:00.000000000","2021-11-09T03:51:00.000000000",4863,0.0]
["2021-11-08T19:52:00.000000000","2021-11-09T03:52:00.000000000",4850,-0.009]
["2021-11-08T19:52:00.000000000","2021-11-09T03:52:00.000000000",4854,-2.934015]
["2021-11-08T19:52:00.000000000","2021-11-09T03:52:00.000000000",4868,16.85833]
["2021-11-08T19:52:00.000000000","2021-11-09T03:52:00.000000000",4872,19.09167]
["2021-11-08T19:52:00.000000000","2021-11-09T03:52:00.000000000",4858,244.5665]
["2021-11-08T19:52:00.000000000","2021-11-09T03:52:00.000000000",4863,0.0]
["2021-11-08T19:53:00.000000000","2021-11-09T03:53:00.000000000",4850,-0.009]
["2021-11-08T19:53:00.000000000","2021-11-09T03:53:00.000000000",4854,-2.933526]
["2021-11-08T19:53:00.000000000","2021-11-09T03:53:00.000000000",4868,16.79167]
["2021-11-08T19:53:00.000000000","2021-11-09T03:53:00.000000000",4872,19.04167]
["2021-11-08T19:53:00.000000000","2021-11-09T03:53:00.000000000",4858,244.655]
["2021-11-08T19:53:00.000000000","2021-11-09T03:53:00.000000000",4863,0.0]
["2021-11-08T19:54:00.000000000","2021-11-09T03:54:00.000000000",4850,-0.009]
["2021-11-08T19:54:00.000000000","2021-11-09T03:54:00.000000000",4854,-2.933331]
["2021-11-08T19:54:00.000000000","2021-11-09T03:54:00.000000000",4868,16.825]
["2021-11-08T19:54:00.000000000","2021-11-09T03:54:00.000000000",4872,18.93333]
["2021-11-08T19:54:00.000000000","2021-11-09T03:54:00.000000000",4858,244.6845]
["2021-11-08T19:54:00.000000000","2021-11-09T03:54:00.000000000",4863,0.0]
["2021-11-08T19:55:00.000000000","2021-11-09T03:55:00.000000000",4850,-0.009]
["2021-11-08T19:55:00.000000000","2021-11-09T03:55:00.000000000",4854,-2.713443]
["2021-11-08T19:55:00.000000000","2021-11-09T03:55:00.000000000",4868,16.825]
["2021-11-08T19:55:00.000000000","2021-11-09T03:55:00.000000000",4872,19.04167]
["2021-11-08T19:55:00.000000000","2021-11-09T03:55:00.000000000",4858,244.7228]
["2021-11-08T19:55:00.000000000","2021-11-09T03:55:00.000000000",4863,0.0]
["2021-11-08T19:56:00.000000000","2021-11-09T03:56:00.000000000",4850,-0.009]
["2021-11-08T19:56:00.000000000","2021-11-09T03:56:00.000000000",4854,-2.860381]
["2021-11-08T19:56:00.000000000","2021-11-09T03:56:00.000000000",4868,16.89167]
["2021-11-08T19:56:00.000000000","2021-11-09T03:56:00.000000000",4872,19.11667]
["2021-11-08T19:56:00.000000000","2021-11-09T03:56:00.000000000",4858,244.7571]
["2021-11-08T19:56:00.000000000","2021-11-09T03:56:00.000000000",4863,0.0]
["2021-11-08T19:57:00.000000000","2021-11-09T03:57:00.000000000",4850,-0.009]
["2021-11-08T19:57:00.000000000","2021-11-09T03:57:00.000000000",4854,-2.860584]
["2021-11-08T19:57:00.000000000","2021-11-09T03:57:00.000000000",4868,16.84167]
["2021-11-08T19:57:00.000000000","2021-11-09T03:57:00.000000000",4872,19.1]
["2021-11-08T19:57:00.000000000","2021-11-09T03:57:00.000000000",4858,244.7304]
["2021-11-08T19:57:00.000000000","2021-11-09T03:57:00.000000000",4863,0.0]
["2021-11-08T19:58:00.000000000","2021-11-09T03:58:00.000000000",4850,-0.009]
["2021-11-08T19:58:00.000000000","2021-11-09T03:58:00.000000000",4854,-2.860152]
["2021-11-08T19:58:00.000000000","2021-11-09T03:58:00.000000000",4868,16.975]
["2021-11-08T19:58:00.000000000","2021-11-09T03:58:00.000000000",4872,19.225]
["2021-11-08T19:58:00.000000000","2021-11-09T03:58:00.000000000",4858,244.713]
["2021-11-08T19:58:00.000000000","2021-11-09T03:58:00.000000000",4863,0.0]
["2021-11-08T19:59:00.000000000","2021-11-09T03:59:00.000000000",4850,-0.009249999]
["2021-11-08T19:59:00.000000000","2021-11-09T03:59:00.000000000",4854,-3.006523]
["2021-11-08T19:59:00.000000000","2021-11-09T03:59:00.000000000",4868,17.10833]
["2021-11-08T19:59:00.000000000","2021-11-09T03:59:00.000000000",4872,19.34167]
["2021-11-08T19:59:00.000000000","2021-11-09T03:59:00.000000000",4858,244.7735]
["2021-11-08T19:59:00.000000000","2021-11-09T03:59:00.000000000",4863,0.0]
["2021-11-08T20:00:00.000000000","2021-11-09T04:00:00.000000000",4850,-0.009]
["2021-11-08T20:00:00.000000000","2021-11-09T04:00:00.000000000",4854,-3.006302]
["2021-11-08T20:00:00.000000000","2021-11-09T04:00:00.000000000",4868,17.19167]
["2021-11-08T20:00:00.000000000","2021-11-09T04:00:00.000000000",4872,19.35]
["2021-11-08T20:00:00.000000000","2021-11-09T04:00:00.000000000",4858,244.6636]
["2021-11-08T20:00:00.000000000","2021-11-09T04:00:00.000000000",4863,0.0]
["2021-11-08T20:01:00.000000000","2021-11-09T04:01:00.000000000",4850,-0.009]
["2021-11-08T20:01:00.000000000","2021-11-09T04:01:00.000000000",4854,-2.859071]
["2021-11-08T20:01:00.000000000","2021-11-09T04:01:00.000000000",4868,17.29167]
["2021-11-08T20:01:00.000000000","2021-11-09T04:01:00.000000000",4872,19.45]
["2021-11-08T20:01:00.000000000","2021-11-09T04:01:00.000000000",4858,244.5869]
["2021-11-08T20:01:00.000000000","2021-11-09T04:01:00.000000000",4863,0.0]
["2021-11-08T20:02:00.000000000","2021-11-09T04:02:00.000000000",4850,-0.009]
["2021-11-08T20:02:00.000000000","2021-11-09T04:02:00.000000000",4854,-2.932434]
["2021-11-08T20:02:00.000000000","2021-11-09T04:02:00.000000000",4868,17.35833]
["2021-11-08T20:02:00.000000000","2021-11-09T04:02:00.000000000",4872,19.45833]
["2021-11-08T20:02:00.000000000","2021-11-09T04:02:00.000000000",4858,244.4578]
["2021-11-08T20:02:00.000000000","2021-11-09T04:02:00.000000000",4863,0.0]
["2021-11-08T20:03:00.000000000","2021-11-09T04:03:00.000000000",4850,-0.009]
["2021-11-08T20:03:00.000000000","2021-11-09T04:03:00.000000000",4854,-2.859212]
["2021-11-08T20:03:00.000000000","2021-11-09T04:03:00.000000000",4868,17.29167]
["2021-11-08T20:03:00.000000000","2021-11-09T04:03:00.000000000",4872,19.41667]
["2021-11-08T20:03:00.000000000","2021-11-09T04:03:00.000000000",4858,244.3939]
["2021-11-08T20:03:00.000000000","2021-11-09T04:03:00.000000000",4863,0.0]
["2021-11-08T20:04:00.000000000","2021-11-09T04:04:00.000000000",4850,-0.009]
["2021-11-08T20:04:00.000000000","2021-11-09T04:04:00.000000000",4854,-2.932632]
["2021-11-08T20:04:00.000000000","2021-11-09T04:04:00.000000000",4868,17.29167]
["2021-11-08T20:04:00.000000000","2021-11-09T04:04:00.000000000",4872,19.45]
["2021-11-08T20:04:00.000000000","2021-11-09T04:04:00.000000000",4858,244.3972]
["2021-11-08T20:04:00.000000000","2021-11-09T04:04:00.000000000",4863,0.0]
["2021-11-08T20:05:00.000000000","2021-11-09T04:05:00.000000000",4850,-0.009]
["2021-11-08T20:05:00.000000000","2021-11-09T04:05:00.000000000",4854,-2.712703]
["2021-11-08T20:05:00.000000000","2021-11-09T04:05:00.000000000",4868,17.4]
["2021-11-08T20:05:00.000000000","2021-11-09T04:05:00.000000000",4872,19.55]
["2021-11-08T20:05:00.000000000","2021-11-09T04:05:00.000000000",4858,244.4381]
["2021-11-08T20:05:00.000000000","2021-11-09T04:05:00.000000000",4863,0.0]
["2021-11-08T20:06:00.000000000","2021-11-09T04:06:00.000000000",4850,-0.009]
["2021-11-08T20:06:00.000000000","2021-11-09T04:06:00.000000000",4854,-2.932909]
["2021-11-08T20:06:00.000000000","2021-11-09T04:06:00.000000000",4868,17.4]
["2021-11-08T20:06:00.000000000","2021-11-09T04:06:00.000000000",4872,19.525]
["2021-11-08T20:06:00.000000000","2021-11-09T04:06:00.000000000",4858,244.4486]
["2021-11-08T20:06:00.000000000","2021-11-09T04:06:00.000000000",4863,0.0]
["2021-11-08T20:07:00.000000000","2021-11-09T04:07:00.000000000",4850,-0.009]
["2021-11-08T20:07:00.000000000","2021-11-09T04:07:00.000000000",4854,-3.006243]
["2021-11-08T20:07:00.000000000","2021-11-09T04:07:00.000000000",4868,17.40833]
["2021-11-08T20:07:00.000000000","2021-11-09T04:07:00.000000000",4872,19.54167]
["2021-11-08T20:07:00.000000000","2021-11-09T04:07:00.000000000",4858,244.4022]
["2021-11-08T20:07:00.000000000","2021-11-09T04:07:00.000000000",4863,0.0]
["2021-11-08T20:08:00.000000000","2021-11-09T04:08:00.000000000",4850,-0.009]
["2021-11-08T20:08:00.000000000","2021-11-09T04:08:00.000000000",4854,-2.786359]
["2021-11-08T20:08:00.000000000","2021-11-09T04:08:00.000000000",4868,17.44167]
["2021-11-08T20:08:00.000000000","2021-11-09T04:08:00.000000000",4872,19.51667]
["2021-11-08T20:08:00.000000000","2021-11-09T04:08:00.000000000",4858,244.4018]
["2021-11-08T20:08:00.000000000","2021-11-09T04:08:00.000000000",4863,0.0]
["2021-11-08T20:09:00.000000000","2021-11-09T04:09:00.000000000",4850,-0.009]
["2021-11-08T20:09:00.000000000","2021-11-09T04:09:00.000000000",4854,-2.786614]
["2021-11-08T20:09:00.000000000","2021-11-09T04:09:00.000000000",4868,17.38333]
["2021-11-08T20:09:00.000000000","2021-11-09T04:09:00.000000000",4872,19.50833]
["2021-11-08T20:09:00.000000000","2021-11-09T04:09:00.000000000",4858,244.459]
["2021-11-08T20:09:00.000000000","2021-11-09T04:09:00.000000000",4863,0.0]
["2021-11-08T20:10:00.000000000","2021-11-09T04:10:00.000000000",4850,-0.009]
["2021-11-08T20:10:00.000000000","2021-11-09T04:10:00.000000000",4854,-2.786182]
["2021-11-08T20:10:00.000000000","2021-11-09T04:10:00.000000000",4868,17.44167]
["2021-11-08T20:10:00.000000000","2021-11-09T04:10:00.000000000",4872,19.53333]
["2021-11-08T20:10:00.000000000","2021-11-09T04:10:00.000000000",4858,244.5796]
["2021-11-08T20:10:00.000000000","2021-11-09T04:10:00.000000000",4863,0.0]
["2021-11-08T20:11:00.000000000","2021-11-09T04:11:00.000000000",4850,-0.009]
["2021-11-08T20:11:00.000000000","2021-11-09T04:11:00.000000000",4854,-2.712986]
["2021-11-08T20:11:00.000000000","2021-11-09T04:11:00.000000000",4868,17.5]
["2021-11-08T20:11:00.000000000","2021-11-09T04:11:00.000000000",4872,19.58333]
["2021-11-08T20:11:00.000000000","2021-11-09T04:11:00.000000000",4858,244.5826]
["2021-11-08T20:11:00.000000000","2021-11-09T04:11:00.000000000",4863,0.0]
["2021-11-08T20:12:00.000000000","2021-11-09T04:12:00.000000000",4850,-0.009249999]
["2021-11-08T20:12:00.000000000","2021-11-09T04:12:00.000000000",4854,-2.786356]
["2021-11-08T20:12:00.000000000","2021-11-09T04:12:00.000000000",4868,17.46667]
["2021-11-08T20:12:00.000000000","2021-11-09T04:12:00.000000000",4872,19.54167]
["2021-11-08T20:12:00.000000000","2021-11-09T04:12:00.000000000",4858,244.5398]
["2021-11-08T20:12:00.000000000","2021-11-09T04:12:00.000000000",4863,0.0]
["2021-11-08T20:13:00.000000000","2021-11-09T04:13:00.000000000",4850,-0.009]
["2021-11-08T20:13:00.000000000","2021-11-09T04:13:00.000000000",4854,-2.933524]
["2021-11-08T20:13:00.000000000","2021-11-09T04:13:00.000000000",4868,17.45833]
["2021-11-08T20:13:00.000000000","2021-11-09T04:13:00.000000000",4872,19.56667]
["2021-11-08T20:13:00.000000000","2021-11-09T04:13:00.000000000",4858,244.5881]
["2021-11-08T20:13:00.000000000","2021-11-09T04:13:00.000000000",4863,0.0]
["2021-11-08T20:14:00.000000000","2021-11-09T04:14:00.000000000",4850,-0.009]
["2021-11-08T20:14:00.000000000","2021-11-09T04:14:00.000000000",4854,-2.786514]
["2021-11-08T20:14:00.000000000","2021-11-09T04:14:00.000000000",4868,17.45833]
["2021-11-08T20:14:00.000000000","2021-11-09T04:14:00.000000000",4872,19.55]
["2021-11-08T20:14:00.000000000","2021-11-09T04:14:00.000000000",4858,244.6107]
["2021-11-08T20:14:00.000000000","2021-11-09T04:14:00.000000000",4863,0.0]
["2021-11-08T20:15:00.000000000","2021-11-09T04:15:00.000000000",4850,-0.009]
["2021-11-08T20:15:00.000000000","2021-11-09T04:15:00.000000000",4854,-2.933193]
["2021-11-08T20:15:00.000000000","2021-11-09T04:15:00.000000000",4868,17.51667]
["2021-11-08T20:15:00.000000000","2021-11-09T04:15:00.000000000",4872,19.56667]
["2021-11-08T20:15:00.000000000","2021-11-09T04:15:00.000000000",4858,244.5537]
["2021-11-08T20:15:00.000000000","2021-11-09T04:15:00.000000000",4863,0.0]
["2021-11-08T20:16:00.000000000","2021-11-09T04:16:00.000000000",4850,-0.009]
["2021-11-08T20:16:00.000000000","2021-11-09T04:16:00.000000000",4854,-2.713002]
["2021-11-08T20:16:00.000000000","2021-11-09T04:16:00.000000000",4868,17.50833]
["2021-11-08T20:16:00.000000000","2021-11-09T04:16:00.000000000",4872,19.58333]
["2021-11-08T20:16:00.000000000","2021-11-09T04:16:00.000000000",4858,244.5396]
["2021-11-08T20:16:00.000000000","2021-11-09T04:16:00.000000000",4863,0.0]
["2021-11-08T20:17:00.000000000","2021-11-09T04:17:00.000000000",4850,-0.009]
["2021-11-08T20:17:00.000000000","2021-11-09T04:17:00.000000000",4854,-2.786613]
["2021-11-08T20:17:00.000000000","2021-11-09T04:17:00.000000000",4868,17.575]
["2021-11-08T20:17:00.000000000","2021-11-09T04:17:00.000000000",4872,19.6]
["2021-11-08T20:17:00.000000000","2021-11-09T04:17:00.000000000",4858,244.5803]
["2021-11-08T20:17:00.000000000","2021-11-09T04:17:00.000000000",4863,0.0]
["2021-11-08T20:18:00.000000000","2021-11-09T04:18:00.000000000",4850,-0.009]
["2021-11-08T20:18:00.000000000","2021-11-09T04:18:00.000000000",4854,-2.933294]
["2021-11-08T20:18:00.000000000","2021-11-09T04:18:00.000000000",4868,17.51667]
["2021-11-08T20:18:00.000000000","2021-11-09T04:18:00.000000000",4872,19.58333]
["2021-11-08T20:18:00.000000000","2021-11-09T04:18:00.000000000",4858,244.619]
["2021-11-08T20:18:00.000000000","2021-11-09T04:18:00.000000000",4863,0.0]
["2021-11-08T20:19:00.000000000","2021-11-09T04:19:00.000000000",4850,-0.009]
["2021-11-08T20:19:00.000000000","2021-11-09T04:19:00.000000000",4854,-2.859858]
["2021-11-08T20:19:00.000000000","2021-11-09T04:19:00.000000000",4868,17.41667]
["2021-11-08T20:19:00.000000000","2021-11-09T04:19:00.000000000",4872,19.49167]
["2021-11-08T20:19:00.000000000","2021-11-09T04:19:00.000000000",4858,244.6149]
["2021-11-08T20:19:00.000000000","2021-11-09T04:19:00.000000000",4863,0.0]
["2021-11-08T20:20:00.000000000","2021-11-09T04:20:00.000000000",4850,-0.009]
["2021-11-08T20:20:00.000000000","2021-11-09T04:20:00.000000000",4854,-3.080203]
["2021-11-08T20:20:00.000000000","2021-11-09T04:20:00.000000000",4868,17.29167]
["2021-11-08T20:20:00.000000000","2021-11-09T04:20:00.000000000",4872,19.36667]
["2021-11-08T20:20:00.000000000","2021-11-09T04:20:00.000000000",4858,244.6518]
["2021-11-08T20:20:00.000000000","2021-11-09T04:20:00.000000000",4863,0.0]
["2021-11-08T20:21:00.000000000","2021-11-09T04:21:00.000000000",4850,-0.009]
["2021-11-08T20:21:00.000000000","2021-11-09T04:21:00.000000000",4854,-2.786466]
["2021-11-08T20:21:00.000000000","2021-11-09T04:21:00.000000000",4868,17.175]
["2021-11-08T20:21:00.000000000","2021-11-09T04:21:00.000000000",4872,19.24167]
["2021-11-08T20:21:00.000000000","2021-11-09T04:21:00.000000000",4858,244.6537]
["2021-11-08T20:21:00.000000000","2021-11-09T04:21:00.000000000",4863,0.0]
["2021-11-08T20:22:00.000000000","2021-11-09T04:22:00.000000000",4850,-0.009]
["2021-11-08T20:22:00.000000000","2021-11-09T04:22:00.000000000",4854,-2.933173]
["2021-11-08T20:22:00.000000000","2021-11-09T04:22:00.000000000",4868,17.05]
["2021-11-08T20:22:00.000000000","2021-11-09T04:22:00.000000000",4872,19.14167]
["2021-11-08T20:22:00.000000000","2021-11-09T04:22:00.000000000",4858,244.6372]
["2021-11-08T20:22:00.000000000","2021-11-09T04:22:00.000000000",4863,0.0]
["2021-11-08T20:23:00.000000000","2021-11-09T04:23:00.000000000",4850,-0.009]
["2021-11-08T20:23:00.000000000","2021-11-09T04:23:00.000000000",4854,-2.859923]
["2021-11-08T20:23:00.000000000","2021-11-09T04:23:00.000000000",4868,17.09167]
["2021-11-08T20:23:00.000000000","2021-11-09T04:23:00.000000000",4872,19.15833]
["2021-11-08T20:23:00.000000000","2021-11-09T04:23:00.000000000",4858,244.5877]
["2021-11-08T20:23:00.000000000","2021-11-09T04:23:00.000000000",4863,0.0]
["2021-11-08T20:24:00.000000000","2021-11-09T04:24:00.000000000",4850,-0.009]
["2021-11-08T20:24:00.000000000","2021-11-09T04:24:00.000000000",4854,-3.006669]
["2021-11-08T20:24:00.000000000","2021-11-09T04:24:00.000000000",4868,17.125]
["2021-11-08T20:24:00.000000000","2021-11-09T04:24:00.000000000",4872,19.18333]
["2021-11-08T20:24:00.000000000","2021-11-09T04:24:00.000000000",4858,244.6372]
["2021-11-08T20:24:00.000000000","2021-11-09T04:24:00.000000000",4863,0.0]
["2021-11-08T20:25:00.000000000","2021-11-09T04:25:00.000000000",4850,-0.009]
["2021-11-08T20:25:00.000000000","2021-11-09T04:25:00.000000000",4854,-2.859781]
["2021-11-08T20:25:00.000000000","2021-11-09T04:25:00.000000000",4868,17.00833]
["2021-11-08T20:25:00.000000000","2021-11-09T04:25:00.000000000",4872,19.11667]
["2021-11-08T20:25:00.000000000","2021-11-09T04:25:00.000000000",4858,244.6727]
["2021-11-08T20:25:00.000000000","2021-11-09T04:25:00.000000000",4863,0.0]
["2021-11-08T20:26:00.000000000","2021-11-09T04:26:00.000000000",4850,-0.009]
["2021-11-08T20:26:00.000000000","2021-11-09T04:26:00.000000000",4854,-2.933644]
["2021-11-08T20:26:00.000000000","2021-11-09T04:26:00.000000000",4868,17.00833]
["2021-11-08T20:26:00.000000000","2021-11-09T04:26:00.000000000",4872,19.09167]
["2021-11-08T20:26:00.000000000","2021-11-09T04:26:00.000000000",4858,244.6261]
["2021-11-08T20:26:00.000000000","2021-11-09T04:26:00.000000000",4863,0.0]
["2021-11-08T20:27:00.000000000","2021-11-09T04:27:00.000000000",4850,-0.009]
["2021-11-08T20:27:00.000000000","2021-11-09T04:27:00.000000000",4854,-3.079752]
["2021-11-08T20:27:00.000000000","2021-11-09T04:27:00.000000000",4868,17.00833]
["2021-11-08T20:27:00.000000000","2021-11-09T04:27:00.000000000",4872,19.05]
["2021-11-08T20:27:00.000000000","2021-11-09T04:27:00.000000000",4858,244.6672]
["2021-11-08T20:27:00.000000000","2021-11-09T04:27:00.000000000",4863,0.0]
["2021-11-08T20:28:00.000000000","2021-11-09T04:28:00.000000000",4850,-0.009]
["2021-11-08T20:28:00.000000000","2021-11-09T04:28:00.000000000",4854,-2.71323]
["2021-11-08T20:28:00.000000000","2021-11-09T04:28:00.000000000",4868,16.95]
["2021-11-08T20:28:00.000000000","2021-11-09T04:28:00.000000000",4872,19.09167]
["2021-11-08T20:28:00.000000000","2021-11-09T04:28:00.000000000",4858,244.768]
["2021-11-08T20:28:00.000000000","2021-11-09T04:28:00.000000000",4863,0.0]
["2021-11-08T20:29:00.000000000","2021-11-09T04:29:00.000000000",4850,-0.009]
["2021-11-08T20:29:00.000000000","2021-11-09T04:29:00.000000000",4854,-2.786749]
["2021-11-08T20:29:00.000000000","2021-11-09T04:29:00.000000000",4868,16.88333]
["2021-11-08T20:29:00.000000000","2021-11-09T04:29:00.000000000",4872,19.03333]
["2021-11-08T20:29:00.000000000","2021-11-09T04:29:00.000000000",4858,244.7192]
["2021-11-08T20:29:00.000000000","2021-11-09T04:29:00.000000000",4863,0.0]
["2021-11-08T20:30:00.000000000","2021-11-09T04:30:00.000000000",4850,-0.009]
["2021-11-08T20:30:00.000000000","2021-11-09T04:30:00.000000000",4854,-2.859577]
["2021-11-08T20:30:00.000000000","2021-11-09T04:30:00.000000000",4868,16.86667]
["2021-11-08T20:30:00.000000000","2021-11-09T04:30:00.000000000",4872,19.00833]
["2021-11-08T20:30:00.000000000","2021-11-09T04:30:00.000000000",4858,244.6981]
["2021-11-08T20:30:00.000000000","2021-11-09T04:30:00.000000000",4863,0.0]
["2021-11-08T20:31:00.000000000","2021-11-09T04:31:00.000000000",4850,-0.009]
["2021-11-08T20:31:00.000000000","2021-11-09T04:31:00.000000000",4854,-2.786666]
["2021-11-08T20:31:00.000000000","2021-11-09T04:31:00.000000000",4868,16.84167]
["2021-11-08T20:31:00.000000000","2021-11-09T04:31:00.000000000",4872,19.01667]
["2021-11-08T20:31:00.000000000","2021-11-09T04:31:00.000000000",4858,244.788]
["2021-11-08T20:31:00.000000000","2021-11-09T04:31:00.000000000",4863,0.0]
["2021-11-08T20:32:00.000000000","2021-11-09T04:32:00.000000000",4850,-0.009]
["2021-11-08T20:32:00.000000000","2021-11-09T04:32:00.000000000",4854,-2.713615]
["2021-11-08T20:32:00.000000000","2021-11-09T04:32:00.000000000",4868,16.83333]
["2021-11-08T20:32:00.000000000","2021-11-09T04:32:00.000000000",4872,19.025]
["2021-11-08T20:32:00.000000000","2021-11-09T04:32:00.000000000",4858,244.803]
["2021-11-08T20:32:00.000000000","2021-11-09T04:32:00.000000000",4863,0.0]
["2021-11-08T20:33:00.000000000","2021-11-09T04:33:00.000000000",4850,-0.009]
["2021-11-08T20:33:00.000000000","2021-11-09T04:33:00.000000000",4854,-2.934133]
["2021-11-08T20:33:00.000000000","2021-11-09T04:33:00.000000000",4868,16.9]
["2021-11-08T20:33:00.000000000","2021-11-09T04:33:00.000000000",4872,19.075]
["2021-11-08T20:33:00.000000000","2021-11-09T04:33:00.000000000",4858,244.7968]
["2021-11-08T20:33:00.000000000","2021-11-09T04:33:00.000000000",4863,0.0]
["2021-11-08T20:34:00.000000000","2021-11-09T04:34:00.000000000",4850,-0.009]
["2021-11-08T20:34:00.000000000","2021-11-09T04:34:00.000000000",4854,-2.641175]
["2021-11-08T20:34:00.000000000","2021-11-09T04:34:00.000000000",4868,16.85833]
["2021-11-08T20:34:00.000000000","2021-11-09T04:34:00.000000000",4872,19.06667]
["2021-11-08T20:34:00.000000000","2021-11-09T04:34:00.000000000",4858,244.793]
["2021-11-08T20:34:00.000000000","2021-11-09T04:34:00.000000000",4863,0.0]
["2021-11-08T20:35:00.000000000","2021-11-09T04:35:00.000000000",4850,-0.009]
["2021-11-08T20:35:00.000000000","2021-11-09T04:35:00.000000000",4854,-2.861073]
["2021-11-08T20:35:00.000000000","2021-11-09T04:35:00.000000000",4868,16.80833]
["2021-11-08T20:35:00.000000000","2021-11-09T04:35:00.000000000",4872,18.95]
["2021-11-08T20:35:00.000000000","2021-11-09T04:35:00.000000000",4858,244.7395]
["2021-11-08T20:35:00.000000000","2021-11-09T04:35:00.000000000",4863,0.0]
["2021-11-08T20:36:00.000000000","2021-11-09T04:36:00.000000000",4850,-0.009]
["2021-11-08T20:36:00.000000000","2021-11-09T04:36:00.000000000",4854,-2.714143]
["2021-11-08T20:36:00.000000000","2021-11-09T04:36:00.000000000",4868,16.825]
["2021-11-08T20:36:00.000000000","2021-11-09T04:36:00.000000000",4872,18.925]
["2021-11-08T20:36:00.000000000","2021-11-09T04:36:00.000000000",4858,244.7742]
["2021-11-08T20:36:00.000000000","2021-11-09T04:36:00.000000000",4863,0.0]
["2021-11-08T20:37:00.000000000","2021-11-09T04:37:00.000000000",4850,-0.009]
["2021-11-08T20:37:00.000000000","2021-11-09T04:37:00.000000000",4854,-2.787246]
["2021-11-08T20:37:00.000000000","2021-11-09T04:37:00.000000000",4868,16.85833]
["2021-11-08T20:37:00.000000000","2021-11-09T04:37:00.000000000",4872,19.00833]
["2021-11-08T20:37:00.000000000","2021-11-09T04:37:00.000000000",4858,244.7836]
["2021-11-08T20:37:00.000000000","2021-11-09T04:37:00.000000000",4863,0.0]
["2021-11-08T20:38:00.000000000","2021-11-09T04:38:00.000000000",4850,-0.009]
["2021-11-08T20:38:00.000000000","2021-11-09T04:38:00.000000000",4854,-2.713866]
["2021-11-08T20:38:00.000000000","2021-11-09T04:38:00.000000000",4868,16.85]
["2021-11-08T20:38:00.000000000","2021-11-09T04:38:00.000000000",4872,19.0]
["2021-11-08T20:38:00.000000000","2021-11-09T04:38:00.000000000",4858,244.7779]
["2021-11-08T20:38:00.000000000","2021-11-09T04:38:00.000000000",4863,0.0]
["2021-11-08T20:39:00.000000000","2021-11-09T04:39:00.000000000",4850,-0.009]
["2021-11-08T20:39:00.000000000","2021-11-09T04:39:00.000000000",4854,-2.860359]
["2021-11-08T20:39:00.000000000","2021-11-09T04:39:00.000000000",4868,16.88333]
["2021-11-08T20:39:00.000000000","2021-11-09T04:39:00.000000000",4872,19.0]
["2021-11-08T20:39:00.000000000","2021-11-09T04:39:00.000000000",4858,244.8483]
["2021-11-08T20:39:00.000000000","2021-11-09T04:39:00.000000000",4863,0.0]
["2021-11-08T20:40:00.000000000","2021-11-09T04:40:00.000000000",4850,-0.009]
["2021-11-08T20:40:00.000000000","2021-11-09T04:40:00.000000000",4854,-2.71324]
["2021-11-08T20:40:00.000000000","2021-11-09T04:40:00.000000000",4868,16.88333]
["2021-11-08T20:40:00.000000000","2021-11-09T04:40:00.000000000",4872,19.08333]
["2021-11-08T20:40:00.000000000","2021-11-09T04:40:00.000000000",4858,244.8875]
["2021-11-08T20:40:00.000000000","2021-11-09T04:40:00.000000000",4863,0.0]
["2021-11-08T20:41:00.000000000","2021-11-09T04:41:00.000000000",4850,-0.009]
["2021-11-08T20:41:00.000000000","2021-11-09T04:41:00.000000000",4854,-2.639599]
["2021-11-08T20:41:00.000000000","2021-11-09T04:41:00.000000000",4868,16.80833]
["2021-11-08T20:41:00.000000000","2021-11-09T04:41:00.000000000",4872,19.0]
["2021-11-08T20:41:00.000000000","2021-11-09T04:41:00.000000000",4858,244.908]
["2021-11-08T20:41:00.000000000","2021-11-09T04:41:00.000000000",4863,0.0]
["2021-11-08T20:42:00.000000000","2021-11-09T04:42:00.000000000",4850,-0.009]
["2021-11-08T20:42:00.000000000","2021-11-09T04:42:00.000000000",4854,-2.786153]
["2021-11-08T20:42:00.000000000","2021-11-09T04:42:00.000000000",4868,16.70833]
["2021-11-08T20:42:00.000000000","2021-11-09T04:42:00.000000000",4872,18.89167]
["2021-11-08T20:42:00.000000000","2021-11-09T04:42:00.000000000",4858,244.9123]
["2021-11-08T20:42:00.000000000","2021-11-09T04:42:00.000000000",4863,0.0]
["2021-11-08T20:43:00.000000000","2021-11-09T04:43:00.000000000",4850,-0.009]
["2021-11-08T20:43:00.000000000","2021-11-09T04:43:00.000000000",4854,-2.859696]
["2021-11-08T20:43:00.000000000","2021-11-09T04:43:00.000000000",4868,16.675]
["2021-11-08T20:43:00.000000000","2021-11-09T04:43:00.000000000",4872,18.86667]
["2021-11-08T20:43:00.000000000","2021-11-09T04:43:00.000000000",4858,244.9109]
["2021-11-08T20:43:00.000000000","2021-11-09T04:43:00.000000000",4863,0.0]
["2021-11-08T20:44:00.000000000","2021-11-09T04:44:00.000000000",4850,-0.009]
["2021-11-08T20:44:00.000000000","2021-11-09T04:44:00.000000000",4854,-2.713212]
["2021-11-08T20:44:00.000000000","2021-11-09T04:44:00.000000000",4868,16.69167]
["2021-11-08T20:44:00.000000000","2021-11-09T04:44:00.000000000",4872,18.875]
["2021-11-08T20:44:00.000000000","2021-11-09T04:44:00.000000000",4858,244.9235]
["2021-11-08T20:44:00.000000000","2021-11-09T04:44:00.000000000",4863,0.0]
["2021-11-08T20:45:00.000000000","2021-11-09T04:45:00.000000000",4850,-0.009]
["2021-11-08T20:45:00.000000000","2021-11-09T04:45:00.000000000",4854,-2.859987]
["2021-11-08T20:45:00.000000000","2021-11-09T04:45:00.000000000",4868,16.56667]
["2021-11-08T20:45:00.000000000","2021-11-09T04:45:00.000000000",4872,18.83333]
["2021-11-08T20:45:00.000000000","2021-11-09T04:45:00.000000000",4858,244.9031]
["2021-11-08T20:45:00.000000000","2021-11-09T04:45:00.000000000",4863,0.0]
["2021-11-08T20:46:00.000000000","2021-11-09T04:46:00.000000000",4850,-0.009]
["2021-11-08T20:46:00.000000000","2021-11-09T04:46:00.000000000",4854,-2.787031]
["2021-11-08T20:46:00.000000000","2021-11-09T04:46:00.000000000",4868,16.51667]
["2021-11-08T20:46:00.000000000","2021-11-09T04:46:00.000000000",4872,18.78333]
["2021-11-08T20:46:00.000000000","2021-11-09T04:46:00.000000000",4858,244.9041]
["2021-11-08T20:46:00.000000000","2021-11-09T04:46:00.000000000",4863,0.0]
["2021-11-08T20:47:00.000000000","2021-11-09T04:47:00.000000000",4850,-0.009]
["2021-11-08T20:47:00.000000000","2021-11-09T04:47:00.000000000",4854,-2.787513]
["2021-11-08T20:47:00.000000000","2021-11-09T04:47:00.000000000",4868,16.54167]
["2021-11-08T20:47:00.000000000","2021-11-09T04:47:00.000000000",4872,18.73333]
["2021-11-08T20:47:00.000000000","2021-11-09T04:47:00.000000000",4858,244.9122]
["2021-11-08T20:47:00.000000000","2021-11-09T04:47:00.000000000",4863,0.0]
["2021-11-08T20:48:00.000000000","2021-11-09T04:48:00.000000000",4850,-0.009]
["2021-11-08T20:48:00.000000000","2021-11-09T04:48:00.000000000",4854,-2.787829]
["2021-11-08T20:48:00.000000000","2021-11-09T04:48:00.000000000",4868,16.50833]
["2021-11-08T20:48:00.000000000","2021-11-09T04:48:00.000000000",4872,18.675]
["2021-11-08T20:48:00.000000000","2021-11-09T04:48:00.000000000",4858,244.839]
["2021-11-08T20:48:00.000000000","2021-11-09T04:48:00.000000000",4863,0.0]
["2021-11-08T20:49:00.000000000","2021-11-09T04:49:00.000000000",4850,-0.009]
["2021-11-08T20:49:00.000000000","2021-11-09T04:49:00.000000000",4854,-3.008272]
["2021-11-08T20:49:00.000000000","2021-11-09T04:49:00.000000000",4868,16.525]
["2021-11-08T20:49:00.000000000","2021-11-09T04:49:00.000000000",4872,18.675]
["2021-11-08T20:49:00.000000000","2021-11-09T04:49:00.000000000",4858,244.7776]
["2021-11-08T20:49:00.000000000","2021-11-09T04:49:00.000000000",4863,0.0]
["2021-11-08T20:50:00.000000000","2021-11-09T04:50:00.000000000",4850,-0.009]
["2021-11-08T20:50:00.000000000","2021-11-09T04:50:00.000000000",4854,-2.787427]
["2021-11-08T20:50:00.000000000","2021-11-09T04:50:00.000000000",4868,16.45]
["2021-11-08T20:50:00.000000000","2021-11-09T04:50:00.000000000",4872,18.625]
["2021-11-08T20:50:00.000000000","2021-11-09T04:50:00.000000000",4858,244.7999]
["2021-11-08T20:50:00.000000000","2021-11-09T04:50:00.000000000",4863,0.0]
["2021-11-08T20:51:00.000000000","2021-11-09T04:51:00.000000000",4850,-0.009]
["2021-11-08T20:51:00.000000000","2021-11-09T04:51:00.000000000",4854,-3.007825]
["2021-11-08T20:51:00.000000000","2021-11-09T04:51:00.000000000",4868,16.34167]
["2021-11-08T20:51:00.000000000","2021-11-09T04:51:00.000000000",4872,18.53333]
["2021-11-08T20:51:00.000000000","2021-11-09T04:51:00.000000000",4858,244.4938]
["2021-11-08T20:51:00.000000000","2021-11-09T04:51:00.000000000",4863,0.0]
["2021-11-08T20:52:00.000000000","2021-11-09T04:52:00.000000000",4850,-0.009]
["2021-11-08T20:52:00.000000000","2021-11-09T04:52:00.000000000",4854,-2.714782]
["2021-11-08T20:52:00.000000000","2021-11-09T04:52:00.000000000",4868,16.34167]
["2021-11-08T20:52:00.000000000","2021-11-09T04:52:00.000000000",4872,18.46667]
["2021-11-08T20:52:00.000000000","2021-11-09T04:52:00.000000000",4858,244.1959]
["2021-11-08T20:52:00.000000000","2021-11-09T04:52:00.000000000",4863,0.0]
["2021-11-08T20:53:00.000000000","2021-11-09T04:53:00.000000000",4850,-0.009]
["2021-11-08T20:53:00.000000000","2021-11-09T04:53:00.000000000",4854,-2.788102]
["2021-11-08T20:53:00.000000000","2021-11-09T04:53:00.000000000",4868,16.34167]
["2021-11-08T20:53:00.000000000","2021-11-09T04:53:00.000000000",4872,18.51667]
["2021-11-08T20:53:00.000000000","2021-11-09T04:53:00.000000000",4858,244.1911]
["2021-11-08T20:53:00.000000000","2021-11-09T04:53:00.000000000",4863,0.0]
["2021-11-08T20:54:00.000000000","2021-11-09T04:54:00.000000000",4850,-0.009]
["2021-11-08T20:54:00.000000000","2021-11-09T04:54:00.000000000",4854,-2.641035]
["2021-11-08T20:54:00.000000000","2021-11-09T04:54:00.000000000",4868,16.4]
["2021-11-08T20:54:00.000000000","2021-11-09T04:54:00.000000000",4872,18.59167]
["2021-11-08T20:54:00.000000000","2021-11-09T04:54:00.000000000",4858,244.1895]
["2021-11-08T20:54:00.000000000","2021-11-09T04:54:00.000000000",4863,0.0]
["2021-11-08T20:55:00.000000000","2021-11-09T04:55:00.000000000",4850,-0.009]
["2021-11-08T20:55:00.000000000","2021-11-09T04:55:00.000000000",4854,-3.154232]
["2021-11-08T20:55:00.000000000","2021-11-09T04:55:00.000000000",4868,16.425]
["2021-11-08T20:55:00.000000000","2021-11-09T04:55:00.000000000",4872,18.59167]
["2021-11-08T20:55:00.000000000","2021-11-09T04:55:00.000000000",4858,244.1512]
["2021-11-08T20:55:00.000000000","2021-11-09T04:55:00.000000000",4863,0.0]
["2021-11-08T20:56:00.000000000","2021-11-09T04:56:00.000000000",4850,-0.009]
["2021-11-08T20:56:00.000000000","2021-11-09T04:56:00.000000000",4854,-2.787401]
["2021-11-08T20:56:00.000000000","2021-11-09T04:56:00.000000000",4868,16.475]
["2021-11-08T20:56:00.000000000","2021-11-09T04:56:00.000000000",4872,18.64167]
["2021-11-08T20:56:00.000000000","2021-11-09T04:56:00.000000000",4858,244.1553]
["2021-11-08T20:56:00.000000000","2021-11-09T04:56:00.000000000",4863,0.0]
["2021-11-08T20:57:00.000000000","2021-11-09T04:57:00.000000000",4850,-0.009]
["2021-11-08T20:57:00.000000000","2021-11-09T04:57:00.000000000",4854,-2.934251]
["2021-11-08T20:57:00.000000000","2021-11-09T04:57:00.000000000",4868,16.425]
["2021-11-08T20:57:00.000000000","2021-11-09T04:57:00.000000000",4872,18.70833]
["2021-11-08T20:57:00.000000000","2021-11-09T04:57:00.000000000",4858,244.1409]
["2021-11-08T20:57:00.000000000","2021-11-09T04:57:00.000000000",4863,0.0]
["2021-11-08T20:58:00.000000000","2021-11-09T04:58:00.000000000",4850,-0.009]
["2021-11-08T20:58:00.000000000","2021-11-09T04:58:00.000000000",4854,-2.787363]
["2021-11-08T20:58:00.000000000","2021-11-09T04:58:00.000000000",4868,16.475]
["2021-11-08T20:58:00.000000000","2021-11-09T04:58:00.000000000",4872,18.75]
["2021-11-08T20:58:00.000000000","2021-11-09T04:58:00.000000000",4858,244.1901]
["2021-11-08T20:58:00.000000000","2021-11-09T04:58:00.000000000",4863,0.0]
["2021-11-08T20:59:00.000000000","2021-11-09T04:59:00.000000000",4850,-0.009]
["2021-11-08T20:59:00.000000000","2021-11-09T04:59:00.000000000",4854,-2.861276]
["2021-11-08T20:59:00.000000000","2021-11-09T04:59:00.000000000",4868,16.525]
["2021-11-08T20:59:00.000000000","2021-11-09T04:59:00.000000000",4872,18.78333]
["2021-11-08T20:59:00.000000000","2021-11-09T04:59:00.000000000",4858,244.1796]
["2021-11-08T20:59:00.000000000","2021-11-09T04:59:00.000000000",4863,0.0]
["2021-11-08T21:00:00.000000000","2021-11-09T05:00:00.000000000",4850,-0.009]
["2021-11-08T21:00:00.000000000","2021-11-09T05:00:00.000000000",4854,-2.788374]
["2021-11-08T21:00:00.000000000","2021-11-09T05:00:00.000000000",4868,16.54167]
["2021-11-08T21:00:00.000000000","2021-11-09T05:00:00.000000000",4872,18.76667]
["2021-11-08T21:00:00.000000000","2021-11-09T05:00:00.000000000",4858,244.0892]
["2021-11-08T21:00:00.000000000","2021-11-09T05:00:00.000000000",4863,0.0]
["2021-11-08T21:01:00.000000000","2021-11-09T05:01:00.000000000",4850,-0.009]
["2021-11-08T21:01:00.000000000","2021-11-09T05:01:00.000000000",4854,-2.714374]
["2021-11-08T21:01:00.000000000","2021-11-09T05:01:00.000000000",4868,16.575]
["2021-11-08T21:01:00.000000000","2021-11-09T05:01:00.000000000",4872,18.85833]
["2021-11-08T21:01:00.000000000","2021-11-09T05:01:00.000000000",4858,243.9969]
["2021-11-08T21:01:00.000000000","2021-11-09T05:01:00.000000000",4863,0.0]
["2021-11-08T21:02:00.000000000","2021-11-09T05:02:00.000000000",4850,-0.009]
["2021-11-08T21:02:00.000000000","2021-11-09T05:02:00.000000000",4854,-3.006873]
["2021-11-08T21:02:00.000000000","2021-11-09T05:02:00.000000000",4868,16.59167]
["2021-11-08T21:02:00.000000000","2021-11-09T05:02:00.000000000",4872,18.83333]
["2021-11-08T21:02:00.000000000","2021-11-09T05:02:00.000000000",4858,243.9625]
["2021-11-08T21:02:00.000000000","2021-11-09T05:02:00.000000000",4863,0.0]
["2021-11-08T21:03:00.000000000","2021-11-09T05:03:00.000000000",4850,-0.009]
["2021-11-08T21:03:00.000000000","2021-11-09T05:03:00.000000000",4854,-2.787029]
["2021-11-08T21:03:00.000000000","2021-11-09T05:03:00.000000000",4868,16.58333]
["2021-11-08T21:03:00.000000000","2021-11-09T05:03:00.000000000",4872,18.85]
["2021-11-08T21:03:00.000000000","2021-11-09T05:03:00.000000000",4858,244.0182]
["2021-11-08T21:03:00.000000000","2021-11-09T05:03:00.000000000",4863,0.0]
["2021-11-08T21:04:00.000000000","2021-11-09T05:04:00.000000000",4850,-0.009]
["2021-11-08T21:04:00.000000000","2021-11-09T05:04:00.000000000",4854,-2.787176]
["2021-11-08T21:04:00.000000000","2021-11-09T05:04:00.000000000",4868,16.65]
["2021-11-08T21:04:00.000000000","2021-11-09T05:04:00.000000000",4872,18.89167]
["2021-11-08T21:04:00.000000000","2021-11-09T05:04:00.000000000",4858,243.9789]
["2021-11-08T21:04:00.000000000","2021-11-09T05:04:00.000000000",4863,0.0]
["2021-11-08T21:05:00.000000000","2021-11-09T05:05:00.000000000",4850,-0.009]
["2021-11-08T21:05:00.000000000","2021-11-09T05:05:00.000000000",4854,-2.714473]
["2021-11-08T21:05:00.000000000","2021-11-09T05:05:00.000000000",4868,16.75]
["2021-11-08T21:05:00.000000000","2021-11-09T05:05:00.000000000",4872,19.01667]
["2021-11-08T21:05:00.000000000","2021-11-09T05:05:00.000000000",4858,243.9731]
["2021-11-08T21:05:00.000000000","2021-11-09T05:05:00.000000000",4863,0.0]
["2021-11-08T21:06:00.000000000","2021-11-09T05:06:00.000000000",4850,-0.009]
["2021-11-08T21:06:00.000000000","2021-11-09T05:06:00.000000000",4854,-3.007583]
["2021-11-08T21:06:00.000000000","2021-11-09T05:06:00.000000000",4868,16.86667]
["2021-11-08T21:06:00.000000000","2021-11-09T05:06:00.000000000",4872,19.14167]
["2021-11-08T21:06:00.000000000","2021-11-09T05:06:00.000000000",4858,243.9652]
["2021-11-08T21:06:00.000000000","2021-11-09T05:06:00.000000000",4863,0.0]
["2021-11-08T21:07:00.000000000","2021-11-09T05:07:00.000000000",4850,-0.009]
["2021-11-08T21:07:00.000000000","2021-11-09T05:07:00.000000000",4854,-2.78728]
["2021-11-08T21:07:00.000000000","2021-11-09T05:07:00.000000000",4868,16.96667]
["2021-11-08T21:07:00.000000000","2021-11-09T05:07:00.000000000",4872,19.25]
["2021-11-08T21:07:00.000000000","2021-11-09T05:07:00.000000000",4858,244.0088]
["2021-11-08T21:07:00.000000000","2021-11-09T05:07:00.000000000",4863,0.0]
["2021-11-08T21:08:00.000000000","2021-11-09T05:08:00.000000000",4850,-0.009]
["2021-11-08T21:08:00.000000000","2021-11-09T05:08:00.000000000",4854,-3.006892]
["2021-11-08T21:08:00.000000000","2021-11-09T05:08:00.000000000",4868,16.96667]
["2021-11-08T21:08:00.000000000","2021-11-09T05:08:00.000000000",4872,19.275]
["2021-11-08T21:08:00.000000000","2021-11-09T05:08:00.000000000",4858,244.0023]
["2021-11-08T21:08:00.000000000","2021-11-09T05:08:00.000000000",4863,0.0]
["2021-11-08T21:09:00.000000000","2021-11-09T05:09:00.000000000",4850,-0.009]
["2021-11-08T21:09:00.000000000","2021-11-09T05:09:00.000000000",4854,-2.786994]
["2021-11-08T21:09:00.000000000","2021-11-09T05:09:00.000000000",4868,16.98333]
["2021-11-08T21:09:00.000000000","2021-11-09T05:09:00.000000000",4872,19.25]
["2021-11-08T21:09:00.000000000","2021-11-09T05:09:00.000000000",4858,244.1225]
["2021-11-08T21:09:00.000000000","2021-11-09T05:09:00.000000000",4863,0.0]
["2021-11-08T21:10:00.000000000","2021-11-09T05:10:00.000000000",4850,-0.009]
["2021-11-08T21:10:00.000000000","2021-11-09T05:10:00.000000000",4854,-2.713918]
["2021-11-08T21:10:00.000000000","2021-11-09T05:10:00.000000000",4868,17.04167]
["2021-11-08T21:10:00.000000000","2021-11-09T05:10:00.000000000",4872,19.30833]
["2021-11-08T21:10:00.000000000","2021-11-09T05:10:00.000000000",4858,244.1866]
["2021-11-08T21:10:00.000000000","2021-11-09T05:10:00.000000000",4863,0.0]
["2021-11-08T21:11:00.000000000","2021-11-09T05:11:00.000000000",4850,-0.009]
["2021-11-08T21:11:00.000000000","2021-11-09T05:11:00.000000000",4854,-2.7871]
["2021-11-08T21:11:00.000000000","2021-11-09T05:11:00.000000000",4868,17.11667]
["2021-11-08T21:11:00.000000000","2021-11-09T05:11:00.000000000",4872,19.38333]
["2021-11-08T21:11:00.000000000","2021-11-09T05:11:00.000000000",4858,244.1702]
["2021-11-08T21:11:00.000000000","2021-11-09T05:11:00.000000000",4863,0.0]
["2021-11-08T21:12:00.000000000","2021-11-09T05:12:00.000000000",4850,-0.009]
["2021-11-08T21:12:00.000000000","2021-11-09T05:12:00.000000000",4854,-2.787153]
["2021-11-08T21:12:00.000000000","2021-11-09T05:12:00.000000000",4868,17.18333]
["2021-11-08T21:12:00.000000000","2021-11-09T05:12:00.000000000",4872,19.4]
["2021-11-08T21:12:00.000000000","2021-11-09T05:12:00.000000000",4858,244.2229]
["2021-11-08T21:12:00.000000000","2021-11-09T05:12:00.000000000",4863,0.0]
["2021-11-08T21:13:00.000000000","2021-11-09T05:13:00.000000000",4850,-0.009]
["2021-11-08T21:13:00.000000000","2021-11-09T05:13:00.000000000",4854,-2.860749]
["2021-11-08T21:13:00.000000000","2021-11-09T05:13:00.000000000",4868,17.08333]
["2021-11-08T21:13:00.000000000","2021-11-09T05:13:00.000000000",4872,19.33333]
["2021-11-08T21:13:00.000000000","2021-11-09T05:13:00.000000000",4858,244.2517]
["2021-11-08T21:13:00.000000000","2021-11-09T05:13:00.000000000",4863,0.0]
["2021-11-08T21:14:00.000000000","2021-11-09T05:14:00.000000000",4850,-0.009]
["2021-11-08T21:14:00.000000000","2021-11-09T05:14:00.000000000",4854,-2.934567]
["2021-11-08T21:14:00.000000000","2021-11-09T05:14:00.000000000",4868,17.11667]
["2021-11-08T21:14:00.000000000","2021-11-09T05:14:00.000000000",4872,19.3]
["2021-11-08T21:14:00.000000000","2021-11-09T05:14:00.000000000",4858,244.2841]
["2021-11-08T21:14:00.000000000","2021-11-09T05:14:00.000000000",4863,0.0]
["2021-11-08T21:15:00.000000000","2021-11-09T05:15:00.000000000",4850,-0.009]
["2021-11-08T21:15:00.000000000","2021-11-09T05:15:00.000000000",4854,-2.714565]
["2021-11-08T21:15:00.000000000","2021-11-09T05:15:00.000000000",4868,16.99167]
["2021-11-08T21:15:00.000000000","2021-11-09T05:15:00.000000000",4872,19.225]
["2021-11-08T21:15:00.000000000","2021-11-09T05:15:00.000000000",4858,244.3271]
["2021-11-08T21:15:00.000000000","2021-11-09T05:15:00.000000000",4863,0.0]
["2021-11-08T21:16:00.000000000","2021-11-09T05:16:00.000000000",4850,-0.009]
["2021-11-08T21:16:00.000000000","2021-11-09T05:16:00.000000000",4854,-2.713893]
["2021-11-08T21:16:00.000000000","2021-11-09T05:16:00.000000000",4868,16.93333]
["2021-11-08T21:16:00.000000000","2021-11-09T05:16:00.000000000",4872,19.14167]
["2021-11-08T21:16:00.000000000","2021-11-09T05:16:00.000000000",4858,244.2922]
["2021-11-08T21:16:00.000000000","2021-11-09T05:16:00.000000000",4863,0.0]
["2021-11-08T21:17:00.000000000","2021-11-09T05:17:00.000000000",4850,-0.009]
["2021-11-08T21:17:00.000000000","2021-11-09T05:17:00.000000000",4854,-2.713758]
["2021-11-08T21:17:00.000000000","2021-11-09T05:17:00.000000000",4868,16.75833]
["2021-11-08T21:17:00.000000000","2021-11-09T05:17:00.000000000",4872,18.99167]
["2021-11-08T21:17:00.000000000","2021-11-09T05:17:00.000000000",4858,244.2293]
["2021-11-08T21:17:00.000000000","2021-11-09T05:17:00.000000000",4863,0.0]
["2021-11-08T21:18:00.000000000","2021-11-09T05:18:00.000000000",4850,-0.009]
["2021-11-08T21:18:00.000000000","2021-11-09T05:18:00.000000000",4854,-2.787367]
["2021-11-08T21:18:00.000000000","2021-11-09T05:18:00.000000000",4868,16.725]
["2021-11-08T21:18:00.000000000","2021-11-09T05:18:00.000000000",4872,18.94167]
["2021-11-08T21:18:00.000000000","2021-11-09T05:18:00.000000000",4858,244.2521]
["2021-11-08T21:18:00.000000000","2021-11-09T05:18:00.000000000",4863,0.0]
["2021-11-08T21:19:00.000000000","2021-11-09T05:19:00.000000000",4850,-0.009]
["2021-11-08T21:19:00.000000000","2021-11-09T05:19:00.000000000",4854,-2.787949]
["2021-11-08T21:19:00.000000000","2021-11-09T05:19:00.000000000",4868,16.68333]
["2021-11-08T21:19:00.000000000","2021-11-09T05:19:00.000000000",4872,18.86667]
["2021-11-08T21:19:00.000000000","2021-11-09T05:19:00.000000000",4858,244.2293]
["2021-11-08T21:19:00.000000000","2021-11-09T05:19:00.000000000",4863,0.0]
["2021-11-08T21:20:00.000000000","2021-11-09T05:20:00.000000000",4850,-0.009]
["2021-11-08T21:20:00.000000000","2021-11-09T05:20:00.000000000",4854,-2.861137]
["2021-11-08T21:20:00.000000000","2021-11-09T05:20:00.000000000",4868,16.61667]
["2021-11-08T21:20:00.000000000","2021-11-09T05:20:00.000000000",4872,18.76667]
["2021-11-08T21:20:00.000000000","2021-11-09T05:20:00.000000000",4858,244.2997]
["2021-11-08T21:20:00.000000000","2021-11-09T05:20:00.000000000",4863,0.0]
["2021-11-08T21:21:00.000000000","2021-11-09T05:21:00.000000000",4850,-0.009]
["2021-11-08T21:21:00.000000000","2021-11-09T05:21:00.000000000",4854,-2.714359]
["2021-11-08T21:21:00.000000000","2021-11-09T05:21:00.000000000",4868,16.59167]
["2021-11-08T21:21:00.000000000","2021-11-09T05:21:00.000000000",4872,18.7]
["2021-11-08T21:21:00.000000000","2021-11-09T05:21:00.000000000",4858,244.2441]
["2021-11-08T21:21:00.000000000","2021-11-09T05:21:00.000000000",4863,0.0]
["2021-11-08T21:22:00.000000000","2021-11-09T05:22:00.000000000",4850,-0.009]
["2021-11-08T21:22:00.000000000","2021-11-09T05:22:00.000000000",4854,-2.788353]
["2021-11-08T21:22:00.000000000","2021-11-09T05:22:00.000000000",4868,16.5]
["2021-11-08T21:22:00.000000000","2021-11-09T05:22:00.000000000",4872,18.61667]
["2021-11-08T21:22:00.000000000","2021-11-09T05:22:00.000000000",4858,244.2656]
["2021-11-08T21:22:00.000000000","2021-11-09T05:22:00.000000000",4863,0.0]
["2021-11-08T21:23:00.000000000","2021-11-09T05:23:00.000000000",4850,-0.009]
["2021-11-08T21:23:00.000000000","2021-11-09T05:23:00.000000000",4854,-2.934891]
["2021-11-08T21:23:00.000000000","2021-11-09T05:23:00.000000000",4868,16.425]
["2021-11-08T21:23:00.000000000","2021-11-09T05:23:00.000000000",4872,18.56667]
["2021-11-08T21:23:00.000000000","2021-11-09T05:23:00.000000000",4858,244.2534]
["2021-11-08T21:23:00.000000000","2021-11-09T05:23:00.000000000",4863,0.0]
["2021-11-08T21:24:00.000000000","2021-11-09T05:24:00.000000000",4850,-0.009]
["2021-11-08T21:24:00.000000000","2021-11-09T05:24:00.000000000",4854,-2.714461]
["2021-11-08T21:24:00.000000000","2021-11-09T05:24:00.000000000",4868,16.26667]
["2021-11-08T21:24:00.000000000","2021-11-09T05:24:00.000000000",4872,18.45]
["2021-11-08T21:24:00.000000000","2021-11-09T05:24:00.000000000",4858,244.2667]
["2021-11-08T21:24:00.000000000","2021-11-09T05:24:00.000000000",4863,0.0]
["2021-11-08T21:25:00.000000000","2021-11-09T05:25:00.000000000",4850,-0.009]
["2021-11-08T21:25:00.000000000","2021-11-09T05:25:00.000000000",4854,-2.714557]
["2021-11-08T21:25:00.000000000","2021-11-09T05:25:00.000000000",4868,16.19167]
["2021-11-08T21:25:00.000000000","2021-11-09T05:25:00.000000000",4872,18.39167]
["2021-11-08T21:25:00.000000000","2021-11-09T05:25:00.000000000",4858,244.303]
["2021-11-08T21:25:00.000000000","2021-11-09T05:25:00.000000000",4863,0.0]
["2021-11-08T21:26:00.000000000","2021-11-09T05:26:00.000000000",4850,-0.009]
["2021-11-08T21:26:00.000000000","2021-11-09T05:26:00.000000000",4854,-2.714855]
["2021-11-08T21:26:00.000000000","2021-11-09T05:26:00.000000000",4868,16.18333]
["2021-11-08T21:26:00.000000000","2021-11-09T05:26:00.000000000",4872,18.36667]
["2021-11-08T21:26:00.000000000","2021-11-09T05:26:00.000000000",4858,244.321]
["2021-11-08T21:26:00.000000000","2021-11-09T05:26:00.000000000",4863,0.0]
["2021-11-08T21:27:00.000000000","2021-11-09T05:27:00.000000000",4850,-0.009]
["2021-11-08T21:27:00.000000000","2021-11-09T05:27:00.000000000",4854,-2.787822]
["2021-11-08T21:27:00.000000000","2021-11-09T05:27:00.000000000",4868,16.11667]
["2021-11-08T21:27:00.000000000","2021-11-09T05:27:00.000000000",4872,18.25]
["2021-11-08T21:27:00.000000000","2021-11-09T05:27:00.000000000",4858,244.3332]
["2021-11-08T21:27:00.000000000","2021-11-09T05:27:00.000000000",4863,0.0]
["2021-11-08T21:28:00.000000000","2021-11-09T05:28:00.000000000",4850,-0.009]
["2021-11-08T21:28:00.000000000","2021-11-09T05:28:00.000000000",4854,-3.007591]
["2021-11-08T21:28:00.000000000","2021-11-09T05:28:00.000000000",4868,16.18333]
["2021-11-08T21:28:00.000000000","2021-11-09T05:28:00.000000000",4872,18.275]
["2021-11-08T21:28:00.000000000","2021-11-09T05:28:00.000000000",4858,244.3546]
["2021-11-08T21:28:00.000000000","2021-11-09T05:28:00.000000000",4863,0.0]
["2021-11-08T21:29:00.000000000","2021-11-09T05:29:00.000000000",4850,-0.009249999]
["2021-11-08T21:29:00.000000000","2021-11-09T05:29:00.000000000",4854,-2.787741]
["2021-11-08T21:29:00.000000000","2021-11-09T05:29:00.000000000",4868,16.275]
["2021-11-08T21:29:00.000000000","2021-11-09T05:29:00.000000000",4872,18.30833]
["2021-11-08T21:29:00.000000000","2021-11-09T05:29:00.000000000",4858,244.3067]
["2021-11-08T21:29:00.000000000","2021-11-09T05:29:00.000000000",4863,0.0]
["2021-11-08T21:30:00.000000000","2021-11-09T05:30:00.000000000",4850,-0.009]
["2021-11-08T21:30:00.000000000","2021-11-09T05:30:00.000000000",4854,-2.714487]
["2021-11-08T21:30:00.000000000","2021-11-09T05:30:00.000000000",4868,16.21667]
["2021-11-08T21:30:00.000000000","2021-11-09T05:30:00.000000000",4872,18.30833]
["2021-11-08T21:30:00.000000000","2021-11-09T05:30:00.000000000",4858,244.2847]
["2021-11-08T21:30:00.000000000","2021-11-09T05:30:00.000000000",4863,0.0]
["2021-11-08T21:31:00.000000000","2021-11-09T05:31:00.000000000",4850,-0.009]
["2021-11-08T21:31:00.000000000","2021-11-09T05:31:00.000000000",4854,-2.860327]
["2021-11-08T21:31:00.000000000","2021-11-09T05:31:00.000000000",4868,16.26667]
["2021-11-08T21:31:00.000000000","2021-11-09T05:31:00.000000000",4872,18.35]
["2021-11-08T21:31:00.000000000","2021-11-09T05:31:00.000000000",4858,244.2874]
["2021-11-08T21:31:00.000000000","2021-11-09T05:31:00.000000000",4863,0.0]
["2021-11-08T21:32:00.000000000","2021-11-09T05:32:00.000000000",4850,-0.009]
["2021-11-08T21:32:00.000000000","2021-11-09T05:32:00.000000000",4854,-2.714427]
["2021-11-08T21:32:00.000000000","2021-11-09T05:32:00.000000000",4868,16.41667]
["2021-11-08T21:32:00.000000000","2021-11-09T05:32:00.000000000",4872,18.425]
["2021-11-08T21:32:00.000000000","2021-11-09T05:32:00.000000000",4858,244.2872]
["2021-11-08T21:32:00.000000000","2021-11-09T05:32:00.000000000",4863,0.0]
["2021-11-08T21:33:00.000000000","2021-11-09T05:33:00.000000000",4850,-0.009]
["2021-11-08T21:33:00.000000000","2021-11-09T05:33:00.000000000",4854,-2.861161]
["2021-11-08T21:33:00.000000000","2021-11-09T05:33:00.000000000",4868,16.38333]
["2021-11-08T21:33:00.000000000","2021-11-09T05:33:00.000000000",4872,18.48333]
["2021-11-08T21:33:00.000000000","2021-11-09T05:33:00.000000000",4858,244.3414]
["2021-11-08T21:33:00.000000000","2021-11-09T05:33:00.000000000",4863,0.0]
["2021-11-08T21:34:00.000000000","2021-11-09T05:34:00.000000000",4850,-0.009]
["2021-11-08T21:34:00.000000000","2021-11-09T05:34:00.000000000",4854,-2.713876]
["2021-11-08T21:34:00.000000000","2021-11-09T05:34:00.000000000",4868,16.375]
["2021-11-08T21:34:00.000000000","2021-11-09T05:34:00.000000000",4872,18.48333]
["2021-11-08T21:34:00.000000000","2021-11-09T05:34:00.000000000",4858,244.3529]
["2021-11-08T21:34:00.000000000","2021-11-09T05:34:00.000000000",4863,0.0]
["2021-11-08T21:35:00.000000000","2021-11-09T05:35:00.000000000",4850,-0.009]
["2021-11-08T21:35:00.000000000","2021-11-09T05:35:00.000000000",4854,-3.006961]
["2021-11-08T21:35:00.000000000","2021-11-09T05:35:00.000000000",4868,16.50833]
["2021-11-08T21:35:00.000000000","2021-11-09T05:35:00.000000000",4872,18.58333]
["2021-11-08T21:35:00.000000000","2021-11-09T05:35:00.000000000",4858,244.4293]
["2021-11-08T21:35:00.000000000","2021-11-09T05:35:00.000000000",4863,0.0]
["2021-11-08T21:36:00.000000000","2021-11-09T05:36:00.000000000",4850,-0.009]
["2021-11-08T21:36:00.000000000","2021-11-09T05:36:00.000000000",4854,-2.860222]
["2021-11-08T21:36:00.000000000","2021-11-09T05:36:00.000000000",4868,16.45833]
["2021-11-08T21:36:00.000000000","2021-11-09T05:36:00.000000000",4872,18.55833]
["2021-11-08T21:36:00.000000000","2021-11-09T05:36:00.000000000",4858,244.421]
["2021-11-08T21:36:00.000000000","2021-11-09T05:36:00.000000000",4863,0.0]
["2021-11-08T21:37:00.000000000","2021-11-09T05:37:00.000000000",4850,-0.009]
["2021-11-08T21:37:00.000000000","2021-11-09T05:37:00.000000000",4854,-2.713916]
["2021-11-08T21:37:00.000000000","2021-11-09T05:37:00.000000000",4868,16.40833]
["2021-11-08T21:37:00.000000000","2021-11-09T05:37:00.000000000",4872,18.53333]
["2021-11-08T21:37:00.000000000","2021-11-09T05:37:00.000000000",4858,244.2337]
["2021-11-08T21:37:00.000000000","2021-11-09T05:37:00.000000000",4863,0.0]
["2021-11-08T21:38:00.000000000","2021-11-09T05:38:00.000000000",4850,-0.009]
["2021-11-08T21:38:00.000000000","2021-11-09T05:38:00.000000000",4854,-2.93394]
["2021-11-08T21:38:00.000000000","2021-11-09T05:38:00.000000000",4868,16.34167]
["2021-11-08T21:38:00.000000000","2021-11-09T05:38:00.000000000",4872,18.5]
["2021-11-08T21:38:00.000000000","2021-11-09T05:38:00.000000000",4858,244.2526]
["2021-11-08T21:38:00.000000000","2021-11-09T05:38:00.000000000",4863,0.0]
["2021-11-08T21:39:00.000000000","2021-11-09T05:39:00.000000000",4850,-0.009]
["2021-11-08T21:39:00.000000000","2021-11-09T05:39:00.000000000",4854,-2.78754]
["2021-11-08T21:39:00.000000000","2021-11-09T05:39:00.000000000",4868,16.26667]
["2021-11-08T21:39:00.000000000","2021-11-09T05:39:00.000000000",4872,18.4]
["2021-11-08T21:39:00.000000000","2021-11-09T05:39:00.000000000",4858,244.3315]
["2021-11-08T21:39:00.000000000","2021-11-09T05:39:00.000000000",4863,0.0]
["2021-11-08T21:40:00.000000000","2021-11-09T05:40:00.000000000",4850,-0.009]
["2021-11-08T21:40:00.000000000","2021-11-09T05:40:00.000000000",4854,-2.860443]
["2021-11-08T21:40:00.000000000","2021-11-09T05:40:00.000000000",4868,16.16667]
["2021-11-08T21:40:00.000000000","2021-11-09T05:40:00.000000000",4872,18.34167]
["2021-11-08T21:40:00.000000000","2021-11-09T05:40:00.000000000",4858,244.3868]
["2021-11-08T21:40:00.000000000","2021-11-09T05:40:00.000000000",4863,0.0]
["2021-11-08T21:41:00.000000000","2021-11-09T05:41:00.000000000",4850,-0.009]
["2021-11-08T21:41:00.000000000","2021-11-09T05:41:00.000000000",4854,-2.787677]
["2021-11-08T21:41:00.000000000","2021-11-09T05:41:00.000000000",4868,16.10833]
["2021-11-08T21:41:00.000000000","2021-11-09T05:41:00.000000000",4872,18.275]
["2021-11-08T21:41:00.000000000","2021-11-09T05:41:00.000000000",4858,244.4214]
["2021-11-08T21:41:00.000000000","2021-11-09T05:41:00.000000000",4863,0.0]
["2021-11-08T21:42:00.000000000","2021-11-09T05:42:00.000000000",4850,-0.009]
["2021-11-08T21:42:00.000000000","2021-11-09T05:42:00.000000000",4854,-3.081193]
["2021-11-08T21:42:00.000000000","2021-11-09T05:42:00.000000000",4868,16.225]
["2021-11-08T21:42:00.000000000","2021-11-09T05:42:00.000000000",4872,18.3]
["2021-11-08T21:42:00.000000000","2021-11-09T05:42:00.000000000",4858,244.4053]
["2021-11-08T21:42:00.000000000","2021-11-09T05:42:00.000000000",4863,0.0]
["2021-11-08T21:43:00.000000000","2021-11-09T05:43:00.000000000",4850,-0.009]
["2021-11-08T21:43:00.000000000","2021-11-09T05:43:00.000000000",4854,-2.861275]
["2021-11-08T21:43:00.000000000","2021-11-09T05:43:00.000000000",4868,16.16667]
["2021-11-08T21:43:00.000000000","2021-11-09T05:43:00.000000000",4872,18.28333]
["2021-11-08T21:43:00.000000000","2021-11-09T05:43:00.000000000",4858,244.4104]
["2021-11-08T21:43:00.000000000","2021-11-09T05:43:00.000000000",4863,0.0]
["2021-11-08T21:44:00.000000000","2021-11-09T05:44:00.000000000",4850,-0.009]
["2021-11-08T21:44:00.000000000","2021-11-09T05:44:00.000000000",4854,-2.861517]
["2021-11-08T21:44:00.000000000","2021-11-09T05:44:00.000000000",4868,16.1]
["2021-11-08T21:44:00.000000000","2021-11-09T05:44:00.000000000",4872,18.28333]
["2021-11-08T21:44:00.000000000","2021-11-09T05:44:00.000000000",4858,244.4329]
["2021-11-08T21:44:00.000000000","2021-11-09T05:44:00.000000000",4863,0.0]
["2021-11-08T21:45:00.000000000","2021-11-09T05:45:00.000000000",4850,-0.009]
["2021-11-08T21:45:00.000000000","2021-11-09T05:45:00.000000000",4854,-2.788037]
["2021-11-08T21:45:00.000000000","2021-11-09T05:45:00.000000000",4868,16.125]
["2021-11-08T21:45:00.000000000","2021-11-09T05:45:00.000000000",4872,18.29167]
["2021-11-08T21:45:00.000000000","2021-11-09T05:45:00.000000000",4858,244.4697]
["2021-11-08T21:45:00.000000000","2021-11-09T05:45:00.000000000",4863,0.0]
["2021-11-08T21:46:00.000000000","2021-11-09T05:46:00.000000000",4850,-0.009]
["2021-11-08T21:46:00.000000000","2021-11-09T05:46:00.000000000",4854,-2.8613]
["2021-11-08T21:46:00.000000000","2021-11-09T05:46:00.000000000",4868,16.05833]
["2021-11-08T21:46:00.000000000","2021-11-09T05:46:00.000000000",4872,18.18333]
["2021-11-08T21:46:00.000000000","2021-11-09T05:46:00.000000000",4858,244.5062]
["2021-11-08T21:46:00.000000000","2021-11-09T05:46:00.000000000",4863,0.0]
["2021-11-08T21:47:00.000000000","2021-11-09T05:47:00.000000000",4850,-0.009]
["2021-11-08T21:47:00.000000000","2021-11-09T05:47:00.000000000",4854,-2.714545]
["2021-11-08T21:47:00.000000000","2021-11-09T05:47:00.000000000",4868,15.975]
["2021-11-08T21:47:00.000000000","2021-11-09T05:47:00.000000000",4872,18.19167]
["2021-11-08T21:47:00.000000000","2021-11-09T05:47:00.000000000",4858,244.5453]
["2021-11-08T21:47:00.000000000","2021-11-09T05:47:00.000000000",4863,0.0]
["2021-11-08T21:48:00.000000000","2021-11-09T05:48:00.000000000",4850,-0.009]
["2021-11-08T21:48:00.000000000","2021-11-09T05:48:00.000000000",4854,-2.861312]
["2021-11-08T21:48:00.000000000","2021-11-09T05:48:00.000000000",4868,15.90833]
["2021-11-08T21:48:00.000000000","2021-11-09T05:48:00.000000000",4872,18.125]
["2021-11-08T21:48:00.000000000","2021-11-09T05:48:00.000000000",4858,244.55]
["2021-11-08T21:48:00.000000000","2021-11-09T05:48:00.000000000",4863,0.0]
["2021-11-08T21:49:00.000000000","2021-11-09T05:49:00.000000000",4850,-0.009]
["2021-11-08T21:49:00.000000000","2021-11-09T05:49:00.000000000",4854,-2.78778]
["2021-11-08T21:49:00.000000000","2021-11-09T05:49:00.000000000",4868,16.06667]
["2021-11-08T21:49:00.000000000","2021-11-09T05:49:00.000000000",4872,18.20833]
["2021-11-08T21:49:00.000000000","2021-11-09T05:49:00.000000000",4858,244.6017]
["2021-11-08T21:49:00.000000000","2021-11-09T05:49:00.000000000",4863,0.0]
["2021-11-08T21:50:00.000000000","2021-11-09T05:50:00.000000000",4850,-0.009]
["2021-11-08T21:50:00.000000000","2021-11-09T05:50:00.000000000",4854,-2.861062]
["2021-11-08T21:50:00.000000000","2021-11-09T05:50:00.000000000",4868,15.99167]
["2021-11-08T21:50:00.000000000","2021-11-09T05:50:00.000000000",4872,18.225]
["2021-11-08T21:50:00.000000000","2021-11-09T05:50:00.000000000",4858,244.6199]
["2021-11-08T21:50:00.000000000","2021-11-09T05:50:00.000000000",4863,0.0]
["2021-11-08T21:51:00.000000000","2021-11-09T05:51:00.000000000",4850,-0.009]
["2021-11-08T21:51:00.000000000","2021-11-09T05:51:00.000000000",4854,-2.787736]
["2021-11-08T21:51:00.000000000","2021-11-09T05:51:00.000000000",4868,15.975]
["2021-11-08T21:51:00.000000000","2021-11-09T05:51:00.000000000",4872,18.10833]
["2021-11-08T21:51:00.000000000","2021-11-09T05:51:00.000000000",4858,244.5728]
["2021-11-08T21:51:00.000000000","2021-11-09T05:51:00.000000000",4863,0.0]
["2021-11-08T21:52:00.000000000","2021-11-09T05:52:00.000000000",4850,-0.009]
["2021-11-08T21:52:00.000000000","2021-11-09T05:52:00.000000000",4854,-2.787318]
["2021-11-08T21:52:00.000000000","2021-11-09T05:52:00.000000000",4868,15.9]
["2021-11-08T21:52:00.000000000","2021-11-09T05:52:00.000000000",4872,18.075]
["2021-11-08T21:52:00.000000000","2021-11-09T05:52:00.000000000",4858,244.551]
["2021-11-08T21:52:00.000000000","2021-11-09T05:52:00.000000000",4863,0.0]
["2021-11-08T21:53:00.000000000","2021-11-09T05:53:00.000000000",4850,-0.009]
["2021-11-08T21:53:00.000000000","2021-11-09T05:53:00.000000000",4854,-2.71344]
["2021-11-08T21:53:00.000000000","2021-11-09T05:53:00.000000000",4868,15.83333]
["2021-11-08T21:53:00.000000000","2021-11-09T05:53:00.000000000",4872,17.975]
["2021-11-08T21:53:00.000000000","2021-11-09T05:53:00.000000000",4858,244.3556]
["2021-11-08T21:53:00.000000000","2021-11-09T05:53:00.000000000",4863,0.0]
["2021-11-08T21:54:00.000000000","2021-11-09T05:54:00.000000000",4850,-0.009]
["2021-11-08T21:54:00.000000000","2021-11-09T05:54:00.000000000",4854,-2.787811]
["2021-11-08T21:54:00.000000000","2021-11-09T05:54:00.000000000",4868,15.76667]
["2021-11-08T21:54:00.000000000","2021-11-09T05:54:00.000000000",4872,17.95833]
["2021-11-08T21:54:00.000000000","2021-11-09T05:54:00.000000000",4858,244.4559]
["2021-11-08T21:54:00.000000000","2021-11-09T05:54:00.000000000",4863,0.0]
["2021-11-08T21:55:00.000000000","2021-11-09T05:55:00.000000000",4850,-0.009]
["2021-11-08T21:55:00.000000000","2021-11-09T05:55:00.000000000",4854,-2.714169]
["2021-11-08T21:55:00.000000000","2021-11-09T05:55:00.000000000",4868,15.825]
["2021-11-08T21:55:00.000000000","2021-11-09T05:55:00.000000000",4872,17.95833]
["2021-11-08T21:55:00.000000000","2021-11-09T05:55:00.000000000",4858,244.4523]
["2021-11-08T21:55:00.000000000","2021-11-09T05:55:00.000000000",4863,0.0]
["2021-11-08T21:56:00.000000000","2021-11-09T05:56:00.000000000",4850,-0.009]
["2021-11-08T21:56:00.000000000","2021-11-09T05:56:00.000000000",4854,-2.787291]
["2021-11-08T21:56:00.000000000","2021-11-09T05:56:00.000000000",4868,15.83333]
["2021-11-08T21:56:00.000000000","2021-11-09T05:56:00.000000000",4872,17.9]
["2021-11-08T21:56:00.000000000","2021-11-09T05:56:00.000000000",4858,244.3936]
["2021-11-08T21:56:00.000000000","2021-11-09T05:56:00.000000000",4863,0.0]
["2021-11-08T21:57:00.000000000","2021-11-09T05:57:00.000000000",4850,-0.009]
["2021-11-08T21:57:00.000000000","2021-11-09T05:57:00.000000000",4854,-2.934165]
["2021-11-08T21:57:00.000000000","2021-11-09T05:57:00.000000000",4868,15.85833]
["2021-11-08T21:57:00.000000000","2021-11-09T05:57:00.000000000",4872,17.825]
["2021-11-08T21:57:00.000000000","2021-11-09T05:57:00.000000000",4858,244.314]
["2021-11-08T21:57:00.000000000","2021-11-09T05:57:00.000000000",4863,0.0]
["2021-11-08T21:58:00.000000000","2021-11-09T05:58:00.000000000",4850,-0.009]
["2021-11-08T21:58:00.000000000","2021-11-09T05:58:00.000000000",4854,-2.71439]
["2021-11-08T21:58:00.000000000","2021-11-09T05:58:00.000000000",4868,15.84167]
["2021-11-08T21:58:00.000000000","2021-11-09T05:58:00.000000000",4872,17.76667]
["2021-11-08T21:58:00.000000000","2021-11-09T05:58:00.000000000",4858,244.1712]
["2021-11-08T21:58:00.000000000","2021-11-09T05:58:00.000000000",4863,0.0]
["2021-11-08T21:59:00.000000000","2021-11-09T05:59:00.000000000",4850,-0.009]
["2021-11-08T21:59:00.000000000","2021-11-09T05:59:00.000000000",4854,-2.788012]
["2021-11-08T21:59:00.000000000","2021-11-09T05:59:00.000000000",4868,15.80833]
["2021-11-08T21:59:00.000000000","2021-11-09T05:59:00.000000000",4872,17.73333]
["2021-11-08T21:59:00.000000000","2021-11-09T05:59:00.000000000",4858,244.3384]
["2021-11-08T21:59:00.000000000","2021-11-09T05:59:00.000000000",4863,0.0]
["2021-11-08T22:00:00.000000000","2021-11-09T06:00:00.000000000",4850,-0.009]
["2021-11-08T22:00:00.000000000","2021-11-09T06:00:00.000000000",4854,-2.86095]
["2021-11-08T22:00:00.000000000","2021-11-09T06:00:00.000000000",4868,15.80833]
["2021-11-08T22:00:00.000000000","2021-11-09T06:00:00.000000000",4872,17.76667]
["2021-11-08T22:00:00.000000000","2021-11-09T06:00:00.000000000",4858,244.2756]
["2021-11-08T22:00:00.000000000","2021-11-09T06:00:00.000000000",4863,0.0]
["2021-11-08T22:01:00.000000000","2021-11-09T06:01:00.000000000",4850,-0.009]
["2021-11-08T22:01:00.000000000","2021-11-09T06:01:00.000000000",4854,-2.713926]
["2021-11-08T22:01:00.000000000","2021-11-09T06:01:00.000000000",4868,15.75]
["2021-11-08T22:01:00.000000000","2021-11-09T06:01:00.000000000",4872,17.75]
["2021-11-08T22:01:00.000000000","2021-11-09T06:01:00.000000000",4858,244.0833]
["2021-11-08T22:01:00.000000000","2021-11-09T06:01:00.000000000",4863,0.0]
["2021-11-08T22:02:00.000000000","2021-11-09T06:02:00.000000000",4850,-0.009]
["2021-11-08T22:02:00.000000000","2021-11-09T06:02:00.000000000",4854,-2.787667]
["2021-11-08T22:02:00.000000000","2021-11-09T06:02:00.000000000",4868,15.81667]
["2021-11-08T22:02:00.000000000","2021-11-09T06:02:00.000000000",4872,17.875]
["2021-11-08T22:02:00.000000000","2021-11-09T06:02:00.000000000",4858,244.2258]
["2021-11-08T22:02:00.000000000","2021-11-09T06:02:00.000000000",4863,0.0]
["2021-11-08T22:03:00.000000000","2021-11-09T06:03:00.000000000",4850,-0.009]
["2021-11-08T22:03:00.000000000","2021-11-09T06:03:00.000000000",4854,-2.860756]
["2021-11-08T22:03:00.000000000","2021-11-09T06:03:00.000000000",4868,15.93333]
["2021-11-08T22:03:00.000000000","2021-11-09T06:03:00.000000000",4872,18.00833]
["2021-11-08T22:03:00.000000000","2021-11-09T06:03:00.000000000",4858,244.2036]
["2021-11-08T22:03:00.000000000","2021-11-09T06:03:00.000000000",4863,0.0]
["2021-11-08T22:04:00.000000000","2021-11-09T06:04:00.000000000",4850,-0.009]
["2021-11-08T22:04:00.000000000","2021-11-09T06:04:00.000000000",4854,-2.78757]
["2021-11-08T22:04:00.000000000","2021-11-09T06:04:00.000000000",4868,15.875]
["2021-11-08T22:04:00.000000000","2021-11-09T06:04:00.000000000",4872,18.03333]
["2021-11-08T22:04:00.000000000","2021-11-09T06:04:00.000000000",4858,244.2145]
["2021-11-08T22:04:00.000000000","2021-11-09T06:04:00.000000000",4863,0.0]
["2021-11-08T22:05:00.000000000","2021-11-09T06:05:00.000000000",4850,-0.009]
["2021-11-08T22:05:00.000000000","2021-11-09T06:05:00.000000000",4854,-2.78734]
["2021-11-08T22:05:00.000000000","2021-11-09T06:05:00.000000000",4868,15.78333]
["2021-11-08T22:05:00.000000000","2021-11-09T06:05:00.000000000",4872,17.975]
["2021-11-08T22:05:00.000000000","2021-11-09T06:05:00.000000000",4858,244.1487]
["2021-11-08T22:05:00.000000000","2021-11-09T06:05:00.000000000",4863,0.0]
["2021-11-08T22:06:00.000000000","2021-11-09T06:06:00.000000000",4850,-0.009]
["2021-11-08T22:06:00.000000000","2021-11-09T06:06:00.000000000",4854,-2.787012]
["2021-11-08T22:06:00.000000000","2021-11-09T06:06:00.000000000",4868,15.70833]
["2021-11-08T22:06:00.000000000","2021-11-09T06:06:00.000000000",4872,17.925]
["2021-11-08T22:06:00.000000000","2021-11-09T06:06:00.000000000",4858,244.2057]
["2021-11-08T22:06:00.000000000","2021-11-09T06:06:00.000000000",4863,0.0]
["2021-11-08T22:07:00.000000000","2021-11-09T06:07:00.000000000",4850,-0.009]
["2021-11-08T22:07:00.000000000","2021-11-09T06:07:00.000000000",4854,-2.860298]
["2021-11-08T22:07:00.000000000","2021-11-09T06:07:00.000000000",4868,15.63333]
["2021-11-08T22:07:00.000000000","2021-11-09T06:07:00.000000000",4872,17.9]
["2021-11-08T22:07:00.000000000","2021-11-09T06:07:00.000000000",4858,244.2361]
["2021-11-08T22:07:00.000000000","2021-11-09T06:07:00.000000000",4863,0.0]
["2021-11-08T22:08:00.000000000","2021-11-09T06:08:00.000000000",4850,-0.009]
["2021-11-08T22:08:00.000000000","2021-11-09T06:08:00.000000000",4854,-2.787276]
["2021-11-08T22:08:00.000000000","2021-11-09T06:08:00.000000000",4868,15.63333]
["2021-11-08T22:08:00.000000000","2021-11-09T06:08:00.000000000",4872,17.9]
["2021-11-08T22:08:00.000000000","2021-11-09T06:08:00.000000000",4858,244.2156]
["2021-11-08T22:08:00.000000000","2021-11-09T06:08:00.000000000",4863,0.0]
["2021-11-08T22:09:00.000000000","2021-11-09T06:09:00.000000000",4850,-0.009]
["2021-11-08T22:09:00.000000000","2021-11-09T06:09:00.000000000",4854,-2.713754]
["2021-11-08T22:09:00.000000000","2021-11-09T06:09:00.000000000",4868,15.65833]
["2021-11-08T22:09:00.000000000","2021-11-09T06:09:00.000000000",4872,17.94167]
["2021-11-08T22:09:00.000000000","2021-11-09T06:09:00.000000000",4858,244.0999]
["2021-11-08T22:09:00.000000000","2021-11-09T06:09:00.000000000",4863,0.0]
["2021-11-08T22:10:00.000000000","2021-11-09T06:10:00.000000000",4850,-0.009]
["2021-11-08T22:10:00.000000000","2021-11-09T06:10:00.000000000",4854,-2.934051]
["2021-11-08T22:10:00.000000000","2021-11-09T06:10:00.000000000",4868,15.70833]
["2021-11-08T22:10:00.000000000","2021-11-09T06:10:00.000000000",4872,17.975]
["2021-11-08T22:10:00.000000000","2021-11-09T06:10:00.000000000",4858,244.2766]
["2021-11-08T22:10:00.000000000","2021-11-09T06:10:00.000000000",4863,0.0]
["2021-11-08T22:11:00.000000000","2021-11-09T06:11:00.000000000",4850,-0.009]
["2021-11-08T22:11:00.000000000","2021-11-09T06:11:00.000000000",4854,-2.934496]
["2021-11-08T22:11:00.000000000","2021-11-09T06:11:00.000000000",4868,15.70833]
["2021-11-08T22:11:00.000000000","2021-11-09T06:11:00.000000000",4872,18.01667]
["2021-11-08T22:11:00.000000000","2021-11-09T06:11:00.000000000",4858,244.1982]
["2021-11-08T22:11:00.000000000","2021-11-09T06:11:00.000000000",4863,0.0]
["2021-11-08T22:12:00.000000000","2021-11-09T06:12:00.000000000",4850,-0.009]
["2021-11-08T22:12:00.000000000","2021-11-09T06:12:00.000000000",4854,-2.860368]
["2021-11-08T22:12:00.000000000","2021-11-09T06:12:00.000000000",4868,15.75833]
["2021-11-08T22:12:00.000000000","2021-11-09T06:12:00.000000000",4872,18.10833]
["2021-11-08T22:12:00.000000000","2021-11-09T06:12:00.000000000",4858,243.8983]
["2021-11-08T22:12:00.000000000","2021-11-09T06:12:00.000000000",4863,0.0]
["2021-11-08T22:13:00.000000000","2021-11-09T06:13:00.000000000",4850,-0.009]
["2021-11-08T22:13:00.000000000","2021-11-09T06:13:00.000000000",4854,-2.860866]
["2021-11-08T22:13:00.000000000","2021-11-09T06:13:00.000000000",4868,15.89167]
["2021-11-08T22:13:00.000000000","2021-11-09T06:13:00.000000000",4872,18.20833]
["2021-11-08T22:13:00.000000000","2021-11-09T06:13:00.000000000",4858,244.0291]
["2021-11-08T22:13:00.000000000","2021-11-09T06:13:00.000000000",4863,0.0]
["2021-11-08T22:14:00.000000000","2021-11-09T06:14:00.000000000",4850,-0.009]
["2021-11-08T22:14:00.000000000","2021-11-09T06:14:00.000000000",4854,-2.787233]
["2021-11-08T22:14:00.000000000","2021-11-09T06:14:00.000000000",4868,16.08333]
["2021-11-08T22:14:00.000000000","2021-11-09T06:14:00.000000000",4872,18.4]
["2021-11-08T22:14:00.000000000","2021-11-09T06:14:00.000000000",4858,244.0442]
["2021-11-08T22:14:00.000000000","2021-11-09T06:14:00.000000000",4863,0.0]
["2021-11-08T22:15:00.000000000","2021-11-09T06:15:00.000000000",4850,-0.009]
["2021-11-08T22:15:00.000000000","2021-11-09T06:15:00.000000000",4854,-2.860925]
["2021-11-08T22:15:00.000000000","2021-11-09T06:15:00.000000000",4868,16.35833]
["2021-11-08T22:15:00.000000000","2021-11-09T06:15:00.000000000",4872,18.64167]
["2021-11-08T22:15:00.000000000","2021-11-09T06:15:00.000000000",4858,244.0804]
["2021-11-08T22:15:00.000000000","2021-11-09T06:15:00.000000000",4863,0.0]
["2021-11-08T22:16:00.000000000","2021-11-09T06:16:00.000000000",4850,-0.009]
["2021-11-08T22:16:00.000000000","2021-11-09T06:16:00.000000000",4854,-2.859921]
["2021-11-08T22:16:00.000000000","2021-11-09T06:16:00.000000000",4868,16.6]
["2021-11-08T22:16:00.000000000","2021-11-09T06:16:00.000000000",4872,18.83333]
["2021-11-08T22:16:00.000000000","2021-11-09T06:16:00.000000000",4858,244.0426]
["2021-11-08T22:16:00.000000000","2021-11-09T06:16:00.000000000",4863,0.0]
["2021-11-08T22:17:00.000000000","2021-11-09T06:17:00.000000000",4850,-0.009]
["2021-11-08T22:17:00.000000000","2021-11-09T06:17:00.000000000",4854,-2.859996]
["2021-11-08T22:17:00.000000000","2021-11-09T06:17:00.000000000",4868,16.64167]
["2021-11-08T22:17:00.000000000","2021-11-09T06:17:00.000000000",4872,18.95]
["2021-11-08T22:17:00.000000000","2021-11-09T06:17:00.000000000",4858,244.0541]
["2021-11-08T22:17:00.000000000","2021-11-09T06:17:00.000000000",4863,0.0]
["2021-11-08T22:18:00.000000000","2021-11-09T06:18:00.000000000",4850,-0.009]
["2021-11-08T22:18:00.000000000","2021-11-09T06:18:00.000000000",4854,-2.787473]
["2021-11-08T22:18:00.000000000","2021-11-09T06:18:00.000000000",4868,16.64167]
["2021-11-08T22:18:00.000000000","2021-11-09T06:18:00.000000000",4872,18.93333]
["2021-11-08T22:18:00.000000000","2021-11-09T06:18:00.000000000",4858,244.1089]
["2021-11-08T22:18:00.000000000","2021-11-09T06:18:00.000000000",4863,0.0]
["2021-11-08T22:19:00.000000000","2021-11-09T06:19:00.000000000",4850,-0.009]
["2021-11-08T22:19:00.000000000","2021-11-09T06:19:00.000000000",4854,-2.713885]
["2021-11-08T22:19:00.000000000","2021-11-09T06:19:00.000000000",4868,16.73333]
["2021-11-08T22:19:00.000000000","2021-11-09T06:19:00.000000000",4872,18.91667]
["2021-11-08T22:19:00.000000000","2021-11-09T06:19:00.000000000",4858,244.1146]
["2021-11-08T22:19:00.000000000","2021-11-09T06:19:00.000000000",4863,0.0]
["2021-11-08T22:20:00.000000000","2021-11-09T06:20:00.000000000",4850,-0.009]
["2021-11-08T22:20:00.000000000","2021-11-09T06:20:00.000000000",4854,-2.860719]
["2021-11-08T22:20:00.000000000","2021-11-09T06:20:00.000000000",4868,16.54167]
["2021-11-08T22:20:00.000000000","2021-11-09T06:20:00.000000000",4872,18.84167]
["2021-11-08T22:20:00.000000000","2021-11-09T06:20:00.000000000",4858,244.084]
["2021-11-08T22:20:00.000000000","2021-11-09T06:20:00.000000000",4863,0.0]
["2021-11-08T22:21:00.000000000","2021-11-09T06:21:00.000000000",4850,-0.009]
["2021-11-08T22:21:00.000000000","2021-11-09T06:21:00.000000000",4854,-2.934248]
["2021-11-08T22:21:00.000000000","2021-11-09T06:21:00.000000000",4868,16.6]
["2021-11-08T22:21:00.000000000","2021-11-09T06:21:00.000000000",4872,18.93333]
["2021-11-08T22:21:00.000000000","2021-11-09T06:21:00.000000000",4858,244.1021]
["2021-11-08T22:21:00.000000000","2021-11-09T06:21:00.000000000",4863,0.0]
["2021-11-08T22:22:00.000000000","2021-11-09T06:22:00.000000000",4850,-0.009]
["2021-11-08T22:22:00.000000000","2021-11-09T06:22:00.000000000",4854,-3.007281]
["2021-11-08T22:22:00.000000000","2021-11-09T06:22:00.000000000",4868,16.65833]
["2021-11-08T22:22:00.000000000","2021-11-09T06:22:00.000000000",4872,19.04167]
["2021-11-08T22:22:00.000000000","2021-11-09T06:22:00.000000000",4858,244.1349]
["2021-11-08T22:22:00.000000000","2021-11-09T06:22:00.000000000",4863,0.0]
["2021-11-08T22:23:00.000000000","2021-11-09T06:23:00.000000000",4850,-0.009]
["2021-11-08T22:23:00.000000000","2021-11-09T06:23:00.000000000",4854,-2.860831]
["2021-11-08T22:23:00.000000000","2021-11-09T06:23:00.000000000",4868,16.65]
["2021-11-08T22:23:00.000000000","2021-11-09T06:23:00.000000000",4872,18.91667]
["2021-11-08T22:23:00.000000000","2021-11-09T06:23:00.000000000",4858,244.1548]
["2021-11-08T22:23:00.000000000","2021-11-09T06:23:00.000000000",4863,0.0]
["2021-11-08T22:24:00.000000000","2021-11-09T06:24:00.000000000",4850,-0.009]
["2021-11-08T22:24:00.000000000","2021-11-09T06:24:00.000000000",4854,-2.860454]
["2021-11-08T22:24:00.000000000","2021-11-09T06:24:00.000000000",4868,16.73333]
["2021-11-08T22:24:00.000000000","2021-11-09T06:24:00.000000000",4872,18.96667]
["2021-11-08T22:24:00.000000000","2021-11-09T06:24:00.000000000",4858,244.1145]
["2021-11-08T22:24:00.000000000","2021-11-09T06:24:00.000000000",4863,0.0]
["2021-11-08T22:25:00.000000000","2021-11-09T06:25:00.000000000",4850,-0.009]
["2021-11-08T22:25:00.000000000","2021-11-09T06:25:00.000000000",4854,-2.787021]
["2021-11-08T22:25:00.000000000","2021-11-09T06:25:00.000000000",4868,16.76667]
["2021-11-08T22:25:00.000000000","2021-11-09T06:25:00.000000000",4872,19.025]
["2021-11-08T22:25:00.000000000","2021-11-09T06:25:00.000000000",4858,244.0928]
["2021-11-08T22:25:00.000000000","2021-11-09T06:25:00.000000000",4863,0.0]
["2021-11-08T22:26:00.000000000","2021-11-09T06:26:00.000000000",4850,-0.009]
["2021-11-08T22:26:00.000000000","2021-11-09T06:26:00.000000000",4854,-2.934216]
["2021-11-08T22:26:00.000000000","2021-11-09T06:26:00.000000000",4868,16.75]
["2021-11-08T22:26:00.000000000","2021-11-09T06:26:00.000000000",4872,18.99167]
["2021-11-08T22:26:00.000000000","2021-11-09T06:26:00.000000000",4858,244.1987]
["2021-11-08T22:26:00.000000000","2021-11-09T06:26:00.000000000",4863,0.0]
["2021-11-08T22:27:00.000000000","2021-11-09T06:27:00.000000000",4850,-0.009]
["2021-11-08T22:27:00.000000000","2021-11-09T06:27:00.000000000",4854,-2.934663]
["2021-11-08T22:27:00.000000000","2021-11-09T06:27:00.000000000",4868,16.70833]
["2021-11-08T22:27:00.000000000","2021-11-09T06:27:00.000000000",4872,19.00833]
["2021-11-08T22:27:00.000000000","2021-11-09T06:27:00.000000000",4858,244.2736]
["2021-11-08T22:27:00.000000000","2021-11-09T06:27:00.000000000",4863,0.0]
["2021-11-08T22:28:00.000000000","2021-11-09T06:28:00.000000000",4850,-0.009]
["2021-11-08T22:28:00.000000000","2021-11-09T06:28:00.000000000",4854,-2.787426]
["2021-11-08T22:28:00.000000000","2021-11-09T06:28:00.000000000",4868,16.75833]
["2021-11-08T22:28:00.000000000","2021-11-09T06:28:00.000000000",4872,19.03333]
["2021-11-08T22:28:00.000000000","2021-11-09T06:28:00.000000000",4858,244.238]
["2021-11-08T22:28:00.000000000","2021-11-09T06:28:00.000000000",4863,0.0]
["2021-11-08T22:29:00.000000000","2021-11-09T06:29:00.000000000",4850,-0.009]
["2021-11-08T22:29:00.000000000","2021-11-09T06:29:00.000000000",4854,-2.787458]
["2021-11-08T22:29:00.000000000","2021-11-09T06:29:00.000000000",4868,16.84167]
["2021-11-08T22:29:00.000000000","2021-11-09T06:29:00.000000000",4872,19.1]
["2021-11-08T22:29:00.000000000","2021-11-09T06:29:00.000000000",4858,244.168]
["2021-11-08T22:29:00.000000000","2021-11-09T06:29:00.000000000",4863,0.0]
["2021-11-08T22:30:00.000000000","2021-11-09T06:30:00.000000000",4850,-0.009]
["2021-11-08T22:30:00.000000000","2021-11-09T06:30:00.000000000",4854,-2.787637]
["2021-11-08T22:30:00.000000000","2021-11-09T06:30:00.000000000",4868,16.88333]
["2021-11-08T22:30:00.000000000","2021-11-09T06:30:00.000000000",4872,19.11667]
["2021-11-08T22:30:00.000000000","2021-11-09T06:30:00.000000000",4858,244.095]
["2021-11-08T22:30:00.000000000","2021-11-09T06:30:00.000000000",4863,0.0]
["2021-11-08T22:31:00.000000000","2021-11-09T06:31:00.000000000",4850,-0.009]
["2021-11-08T22:31:00.000000000","2021-11-09T06:31:00.000000000",4854,-2.934421]
["2021-11-08T22:31:00.000000000","2021-11-09T06:31:00.000000000",4868,16.90833]
["2021-11-08T22:31:00.000000000","2021-11-09T06:31:00.000000000",4872,19.09167]
["2021-11-08T22:31:00.000000000","2021-11-09T06:31:00.000000000",4858,244.0286]
["2021-11-08T22:31:00.000000000","2021-11-09T06:31:00.000000000",4863,0.0]
["2021-11-08T22:32:00.000000000","2021-11-09T06:32:00.000000000",4850,-0.009]
["2021-11-08T22:32:00.000000000","2021-11-09T06:32:00.000000000",4854,-2.861548]
["2021-11-08T22:32:00.000000000","2021-11-09T06:32:00.000000000",4868,16.875]
["2021-11-08T22:32:00.000000000","2021-11-09T06:32:00.000000000",4872,19.10833]
["2021-11-08T22:32:00.000000000","2021-11-09T06:32:00.000000000",4858,243.2542]
["2021-11-08T22:32:00.000000000","2021-11-09T06:32:00.000000000",4863,0.0]
["2021-11-08T22:33:00.000000000","2021-11-09T06:33:00.000000000",4850,-0.009]
["2021-11-08T22:33:00.000000000","2021-11-09T06:33:00.000000000",4854,-2.93469]
["2021-11-08T22:33:00.000000000","2021-11-09T06:33:00.000000000",4868,16.975]
["2021-11-08T22:33:00.000000000","2021-11-09T06:33:00.000000000",4872,19.20833]
["2021-11-08T22:33:00.000000000","2021-11-09T06:33:00.000000000",4858,243.1942]
["2021-11-08T22:33:00.000000000","2021-11-09T06:33:00.000000000",4863,0.0]
["2021-11-08T22:34:00.000000000","2021-11-09T06:34:00.000000000",4850,-0.009]
["2021-11-08T22:34:00.000000000","2021-11-09T06:34:00.000000000",4854,-2.86089]
["2021-11-08T22:34:00.000000000","2021-11-09T06:34:00.000000000",4868,17.05]
["2021-11-08T22:34:00.000000000","2021-11-09T06:34:00.000000000",4872,19.31667]
["2021-11-08T22:34:00.000000000","2021-11-09T06:34:00.000000000",4858,243.2638]
["2021-11-08T22:34:00.000000000","2021-11-09T06:34:00.000000000",4863,0.0]
["2021-11-08T22:35:00.000000000","2021-11-09T06:35:00.000000000",4850,-0.009]
["2021-11-08T22:35:00.000000000","2021-11-09T06:35:00.000000000",4854,-2.787035]
["2021-11-08T22:35:00.000000000","2021-11-09T06:35:00.000000000",4868,16.99167]
["2021-11-08T22:35:00.000000000","2021-11-09T06:35:00.000000000",4872,19.2]
["2021-11-08T22:35:00.000000000","2021-11-09T06:35:00.000000000",4858,243.2154]
["2021-11-08T22:35:00.000000000","2021-11-09T06:35:00.000000000",4863,0.0]
["2021-11-08T22:36:00.000000000","2021-11-09T06:36:00.000000000",4850,-0.009]
["2021-11-08T22:36:00.000000000","2021-11-09T06:36:00.000000000",4854,-2.934762]
["2021-11-08T22:36:00.000000000","2021-11-09T06:36:00.000000000",4868,17.05]
["2021-11-08T22:36:00.000000000","2021-11-09T06:36:00.000000000",4872,19.225]
["2021-11-08T22:36:00.000000000","2021-11-09T06:36:00.000000000",4858,243.2785]
["2021-11-08T22:36:00.000000000","2021-11-09T06:36:00.000000000",4863,0.0]
["2021-11-08T22:37:00.000000000","2021-11-09T06:37:00.000000000",4850,-0.009]
["2021-11-08T22:37:00.000000000","2021-11-09T06:37:00.000000000",4854,-2.861377]
["2021-11-08T22:37:00.000000000","2021-11-09T06:37:00.000000000",4868,16.94167]
["2021-11-08T22:37:00.000000000","2021-11-09T06:37:00.000000000",4872,19.13333]
["2021-11-08T22:37:00.000000000","2021-11-09T06:37:00.000000000",4858,243.2678]
["2021-11-08T22:37:00.000000000","2021-11-09T06:37:00.000000000",4863,0.0]
["2021-11-08T22:38:00.000000000","2021-11-09T06:38:00.000000000",4850,-0.009]
["2021-11-08T22:38:00.000000000","2021-11-09T06:38:00.000000000",4854,-2.934322]
["2021-11-08T22:38:00.000000000","2021-11-09T06:38:00.000000000",4868,16.99167]
["2021-11-08T22:38:00.000000000","2021-11-09T06:38:00.000000000",4872,19.15]
["2021-11-08T22:38:00.000000000","2021-11-09T06:38:00.000000000",4858,243.289]
["2021-11-08T22:38:00.000000000","2021-11-09T06:38:00.000000000",4863,0.0]
["2021-11-08T22:39:00.000000000","2021-11-09T06:39:00.000000000",4850,-0.009]
["2021-11-08T22:39:00.000000000","2021-11-09T06:39:00.000000000",4854,-2.714278]
["2021-11-08T22:39:00.000000000","2021-11-09T06:39:00.000000000",4868,17.025]
["2021-11-08T22:39:00.000000000","2021-11-09T06:39:00.000000000",4872,19.2]
["2021-11-08T22:39:00.000000000","2021-11-09T06:39:00.000000000",4858,243.4325]
["2021-11-08T22:39:00.000000000","2021-11-09T06:39:00.000000000",4863,0.0]
["2021-11-08T22:40:00.000000000","2021-11-09T06:40:00.000000000",4850,-0.009]
["2021-11-08T22:40:00.000000000","2021-11-09T06:40:00.000000000",4854,-2.861164]
["2021-11-08T22:40:00.000000000","2021-11-09T06:40:00.000000000",4868,16.95833]
["2021-11-08T22:40:00.000000000","2021-11-09T06:40:00.000000000",4872,19.15]
["2021-11-08T22:40:00.000000000","2021-11-09T06:40:00.000000000",4858,243.462]
["2021-11-08T22:40:00.000000000","2021-11-09T06:40:00.000000000",4863,0.0]
["2021-11-08T22:41:00.000000000","2021-11-09T06:41:00.000000000",4850,-0.009]
["2021-11-08T22:41:00.000000000","2021-11-09T06:41:00.000000000",4854,-2.934169]
["2021-11-08T22:41:00.000000000","2021-11-09T06:41:00.000000000",4868,16.9]
["2021-11-08T22:41:00.000000000","2021-11-09T06:41:00.000000000",4872,19.14167]
["2021-11-08T22:41:00.000000000","2021-11-09T06:41:00.000000000",4858,243.4865]
["2021-11-08T22:41:00.000000000","2021-11-09T06:41:00.000000000",4863,0.0]
["2021-11-08T22:42:00.000000000","2021-11-09T06:42:00.000000000",4850,-0.009]
["2021-11-08T22:42:00.000000000","2021-11-09T06:42:00.000000000",4854,-2.787905]
["2021-11-08T22:42:00.000000000","2021-11-09T06:42:00.000000000",4868,16.90833]
["2021-11-08T22:42:00.000000000","2021-11-09T06:42:00.000000000",4872,19.08333]
["2021-11-08T22:42:00.000000000","2021-11-09T06:42:00.000000000",4858,243.5187]
["2021-11-08T22:42:00.000000000","2021-11-09T06:42:00.000000000",4863,0.0]
["2021-11-08T22:43:00.000000000","2021-11-09T06:43:00.000000000",4850,-0.009]
["2021-11-08T22:43:00.000000000","2021-11-09T06:43:00.000000000",4854,-2.788172]
["2021-11-08T22:43:00.000000000","2021-11-09T06:43:00.000000000",4868,16.88333]
["2021-11-08T22:43:00.000000000","2021-11-09T06:43:00.000000000",4872,19.075]
["2021-11-08T22:43:00.000000000","2021-11-09T06:43:00.000000000",4858,243.4983]
["2021-11-08T22:43:00.000000000","2021-11-09T06:43:00.000000000",4863,0.0]
["2021-11-08T22:44:00.000000000","2021-11-09T06:44:00.000000000",4850,-0.009]
["2021-11-08T22:44:00.000000000","2021-11-09T06:44:00.000000000",4854,-2.713965]
["2021-11-08T22:44:00.000000000","2021-11-09T06:44:00.000000000",4868,16.78333]
["2021-11-08T22:44:00.000000000","2021-11-09T06:44:00.000000000",4872,19.01667]
["2021-11-08T22:44:00.000000000","2021-11-09T06:44:00.000000000",4858,243.5197]
["2021-11-08T22:44:00.000000000","2021-11-09T06:44:00.000000000",4863,0.0]
["2021-11-08T22:45:00.000000000","2021-11-09T06:45:00.000000000",4850,-0.009]
["2021-11-08T22:45:00.000000000","2021-11-09T06:45:00.000000000",4854,-2.86063]
["2021-11-08T22:45:00.000000000","2021-11-09T06:45:00.000000000",4868,16.74167]
["2021-11-08T22:45:00.000000000","2021-11-09T06:45:00.000000000",4872,18.975]
["2021-11-08T22:45:00.000000000","2021-11-09T06:45:00.000000000",4858,243.5391]
["2021-11-08T22:45:00.000000000","2021-11-09T06:45:00.000000000",4863,0.0]
["2021-11-08T22:46:00.000000000","2021-11-09T06:46:00.000000000",4850,-0.009]
["2021-11-08T22:46:00.000000000","2021-11-09T06:46:00.000000000",4854,-2.787458]
["2021-11-08T22:46:00.000000000","2021-11-09T06:46:00.000000000",4868,16.76667]
["2021-11-08T22:46:00.000000000","2021-11-09T06:46:00.000000000",4872,19.00833]
["2021-11-08T22:46:00.000000000","2021-11-09T06:46:00.000000000",4858,243.5718]
["2021-11-08T22:46:00.000000000","2021-11-09T06:46:00.000000000",4863,0.0]
["2021-11-08T22:47:00.000000000","2021-11-09T06:47:00.000000000",4850,-0.009]
["2021-11-08T22:47:00.000000000","2021-11-09T06:47:00.000000000",4854,-2.934072]
["2021-11-08T22:47:00.000000000","2021-11-09T06:47:00.000000000",4868,16.75833]
["2021-11-08T22:47:00.000000000","2021-11-09T06:47:00.000000000",4872,18.95]
["2021-11-08T22:47:00.000000000","2021-11-09T06:47:00.000000000",4858,243.588]
["2021-11-08T22:47:00.000000000","2021-11-09T06:47:00.000000000",4863,0.0]
["2021-11-08T22:48:00.000000000","2021-11-09T06:48:00.000000000",4850,-0.009]
["2021-11-08T22:48:00.000000000","2021-11-09T06:48:00.000000000",4854,-2.786953]
["2021-11-08T22:48:00.000000000","2021-11-09T06:48:00.000000000",4868,16.71667]
["2021-11-08T22:48:00.000000000","2021-11-09T06:48:00.000000000",4872,18.95833]
["2021-11-08T22:48:00.000000000","2021-11-09T06:48:00.000000000",4858,243.6112]
["2021-11-08T22:48:00.000000000","2021-11-09T06:48:00.000000000",4863,0.0]
["2021-11-08T22:49:00.000000000","2021-11-09T06:49:00.000000000",4850,-0.009]
["2021-11-08T22:49:00.000000000","2021-11-09T06:49:00.000000000",4854,-2.860951]
["2021-11-08T22:49:00.000000000","2021-11-09T06:49:00.000000000",4868,16.71667]
["2021-11-08T22:49:00.000000000","2021-11-09T06:49:00.000000000",4872,18.93333]
["2021-11-08T22:49:00.000000000","2021-11-09T06:49:00.000000000",4858,243.6779]
["2021-11-08T22:49:00.000000000","2021-11-09T06:49:00.000000000",4863,0.0]
["2021-11-08T22:50:00.000000000","2021-11-09T06:50:00.000000000",4850,-0.009]
["2021-11-08T22:50:00.000000000","2021-11-09T06:50:00.000000000",4854,-2.933686]
["2021-11-08T22:50:00.000000000","2021-11-09T06:50:00.000000000",4868,16.71667]
["2021-11-08T22:50:00.000000000","2021-11-09T06:50:00.000000000",4872,18.925]
["2021-11-08T22:50:00.000000000","2021-11-09T06:50:00.000000000",4858,243.5972]
["2021-11-08T22:50:00.000000000","2021-11-09T06:50:00.000000000",4863,0.0]
["2021-11-08T22:51:00.000000000","2021-11-09T06:51:00.000000000",4850,-0.009]
["2021-11-08T22:51:00.000000000","2021-11-09T06:51:00.000000000",4854,-2.861089]
["2021-11-08T22:51:00.000000000","2021-11-09T06:51:00.000000000",4868,16.69167]
["2021-11-08T22:51:00.000000000","2021-11-09T06:51:00.000000000",4872,18.86667]
["2021-11-08T22:51:00.000000000","2021-11-09T06:51:00.000000000",4858,243.7073]
["2021-11-08T22:51:00.000000000","2021-11-09T06:51:00.000000000",4863,0.0]
["2021-11-08T22:52:00.000000000","2021-11-09T06:52:00.000000000",4850,-0.009]
["2021-11-08T22:52:00.000000000","2021-11-09T06:52:00.000000000",4854,-2.787451]
["2021-11-08T22:52:00.000000000","2021-11-09T06:52:00.000000000",4868,16.74167]
["2021-11-08T22:52:00.000000000","2021-11-09T06:52:00.000000000",4872,18.95833]
["2021-11-08T22:52:00.000000000","2021-11-09T06:52:00.000000000",4858,243.6498]
["2021-11-08T22:52:00.000000000","2021-11-09T06:52:00.000000000",4863,0.0]
["2021-11-08T22:53:00.000000000","2021-11-09T06:53:00.000000000",4850,-0.009]
["2021-11-08T22:53:00.000000000","2021-11-09T06:53:00.000000000",4854,-2.860218]
["2021-11-08T22:53:00.000000000","2021-11-09T06:53:00.000000000",4868,16.775]
["2021-11-08T22:53:00.000000000","2021-11-09T06:53:00.000000000",4872,18.95]
["2021-11-08T22:53:00.000000000","2021-11-09T06:53:00.000000000",4858,243.6765]
["2021-11-08T22:53:00.000000000","2021-11-09T06:53:00.000000000",4863,0.0]
["2021-11-08T22:54:00.000000000","2021-11-09T06:54:00.000000000",4850,-0.009]
["2021-11-08T22:54:00.000000000","2021-11-09T06:54:00.000000000",4854,-2.86082]
["2021-11-08T22:54:00.000000000","2021-11-09T06:54:00.000000000",4868,16.84167]
["2021-11-08T22:54:00.000000000","2021-11-09T06:54:00.000000000",4872,19.025]
["2021-11-08T22:54:00.000000000","2021-11-09T06:54:00.000000000",4858,243.7387]
["2021-11-08T22:54:00.000000000","2021-11-09T06:54:00.000000000",4863,0.0]
["2021-11-08T22:55:00.000000000","2021-11-09T06:55:00.000000000",4850,-0.009]
["2021-11-08T22:55:00.000000000","2021-11-09T06:55:00.000000000",4854,-2.933515]
["2021-11-08T22:55:00.000000000","2021-11-09T06:55:00.000000000",4868,16.86667]
["2021-11-08T22:55:00.000000000","2021-11-09T06:55:00.000000000",4872,19.06667]
["2021-11-08T22:55:00.000000000","2021-11-09T06:55:00.000000000",4858,243.7408]
["2021-11-08T22:55:00.000000000","2021-11-09T06:55:00.000000000",4863,0.0]
["2021-11-08T22:56:00.000000000","2021-11-09T06:56:00.000000000",4850,-0.009]
["2021-11-08T22:56:00.000000000","2021-11-09T06:56:00.000000000",4854,-2.860703]
["2021-11-08T22:56:00.000000000","2021-11-09T06:56:00.000000000",4868,16.94167]
["2021-11-08T22:56:00.000000000","2021-11-09T06:56:00.000000000",4872,19.1]
["2021-11-08T22:56:00.000000000","2021-11-09T06:56:00.000000000",4858,243.7721]
["2021-11-08T22:56:00.000000000","2021-11-09T06:56:00.000000000",4863,0.0]
["2021-11-08T22:57:00.000000000","2021-11-09T06:57:00.000000000",4850,-0.009]
["2021-11-08T22:57:00.000000000","2021-11-09T06:57:00.000000000",4854,-2.787346]
["2021-11-08T22:57:00.000000000","2021-11-09T06:57:00.000000000",4868,16.91667]
["2021-11-08T22:57:00.000000000","2021-11-09T06:57:00.000000000",4872,19.075]
["2021-11-08T22:57:00.000000000","2021-11-09T06:57:00.000000000",4858,243.6992]
["2021-11-08T22:57:00.000000000","2021-11-09T06:57:00.000000000",4863,0.0]
["2021-11-08T22:58:00.000000000","2021-11-09T06:58:00.000000000",4850,-0.009]
["2021-11-08T22:58:00.000000000","2021-11-09T06:58:00.000000000",4854,-2.78774]
["2021-11-08T22:58:00.000000000","2021-11-09T06:58:00.000000000",4868,16.90833]
["2021-11-08T22:58:00.000000000","2021-11-09T06:58:00.000000000",4872,19.06667]
["2021-11-08T22:58:00.000000000","2021-11-09T06:58:00.000000000",4858,243.7128]
["2021-11-08T22:58:00.000000000","2021-11-09T06:58:00.000000000",4863,0.0]
["2021-11-08T22:59:00.000000000","2021-11-09T06:59:00.000000000",4850,-0.009]
["2021-11-08T22:59:00.000000000","2021-11-09T06:59:00.000000000",4854,-2.934296]
["2021-11-08T22:59:00.000000000","2021-11-09T06:59:00.000000000",4868,16.91667]
["2021-11-08T22:59:00.000000000","2021-11-09T06:59:00.000000000",4872,19.05833]
["2021-11-08T22:59:00.000000000","2021-11-09T06:59:00.000000000",4858,243.4962]
["2021-11-08T22:59:00.000000000","2021-11-09T06:59:00.000000000",4863,0.0]
["2021-11-08T23:00:00.000000000","2021-11-09T07:00:00.000000000",4850,-0.009]
["2021-11-08T23:00:00.000000000","2021-11-09T07:00:00.000000000",4854,-2.933647]
["2021-11-08T23:00:00.000000000","2021-11-09T07:00:00.000000000",4868,16.88333]
["2021-11-08T23:00:00.000000000","2021-11-09T07:00:00.000000000",4872,19.1]
["2021-11-08T23:00:00.000000000","2021-11-09T07:00:00.000000000",4858,243.4931]
["2021-11-08T23:00:00.000000000","2021-11-09T07:00:00.000000000",4863,0.0]
["2021-11-08T23:01:00.000000000","2021-11-09T07:01:00.000000000",4850,-0.009]
["2021-11-08T23:01:00.000000000","2021-11-09T07:01:00.000000000",4854,-2.860368]
["2021-11-08T23:01:00.000000000","2021-11-09T07:01:00.000000000",4868,16.94167]
["2021-11-08T23:01:00.000000000","2021-11-09T07:01:00.000000000",4872,19.09167]
["2021-11-08T23:01:00.000000000","2021-11-09T07:01:00.000000000",4858,243.5393]
["2021-11-08T23:01:00.000000000","2021-11-09T07:01:00.000000000",4863,0.0]
["2021-11-08T23:02:00.000000000","2021-11-09T07:02:00.000000000",4850,-0.009]
["2021-11-08T23:02:00.000000000","2021-11-09T07:02:00.000000000",4854,-2.71349]
["2021-11-08T23:02:00.000000000","2021-11-09T07:02:00.000000000",4868,16.9]
["2021-11-08T23:02:00.000000000","2021-11-09T07:02:00.000000000",4872,19.04167]
["2021-11-08T23:02:00.000000000","2021-11-09T07:02:00.000000000",4858,243.5448]
["2021-11-08T23:02:00.000000000","2021-11-09T07:02:00.000000000",4863,0.0]
["2021-11-08T23:03:00.000000000","2021-11-09T07:03:00.000000000",4850,-0.009]
["2021-11-08T23:03:00.000000000","2021-11-09T07:03:00.000000000",4854,-2.787096]
["2021-11-08T23:03:00.000000000","2021-11-09T07:03:00.000000000",4868,16.75]
["2021-11-08T23:03:00.000000000","2021-11-09T07:03:00.000000000",4872,18.95]
["2021-11-08T23:03:00.000000000","2021-11-09T07:03:00.000000000",4858,243.5927]
["2021-11-08T23:03:00.000000000","2021-11-09T07:03:00.000000000",4863,0.0]
["2021-11-08T23:04:00.000000000","2021-11-09T07:04:00.000000000",4850,-0.009]
["2021-11-08T23:04:00.000000000","2021-11-09T07:04:00.000000000",4854,-2.933113]
["2021-11-08T23:04:00.000000000","2021-11-09T07:04:00.000000000",4868,16.73333]
["2021-11-08T23:04:00.000000000","2021-11-09T07:04:00.000000000",4872,18.91667]
["2021-11-08T23:04:00.000000000","2021-11-09T07:04:00.000000000",4858,243.5615]
["2021-11-08T23:04:00.000000000","2021-11-09T07:04:00.000000000",4863,0.0]
["2021-11-08T23:05:00.000000000","2021-11-09T07:05:00.000000000",4850,-0.009]
["2021-11-08T23:05:00.000000000","2021-11-09T07:05:00.000000000",4854,-2.860005]
["2021-11-08T23:05:00.000000000","2021-11-09T07:05:00.000000000",4868,16.8]
["2021-11-08T23:05:00.000000000","2021-11-09T07:05:00.000000000",4872,19.01667]
["2021-11-08T23:05:00.000000000","2021-11-09T07:05:00.000000000",4858,243.5479]
["2021-11-08T23:05:00.000000000","2021-11-09T07:05:00.000000000",4863,0.0]
["2021-11-08T23:06:00.000000000","2021-11-09T07:06:00.000000000",4850,-0.009]
["2021-11-08T23:06:00.000000000","2021-11-09T07:06:00.000000000",4854,-2.860366]
["2021-11-08T23:06:00.000000000","2021-11-09T07:06:00.000000000",4868,16.89167]
["2021-11-08T23:06:00.000000000","2021-11-09T07:06:00.000000000",4872,19.06667]
["2021-11-08T23:06:00.000000000","2021-11-09T07:06:00.000000000",4858,243.5762]
["2021-11-08T23:06:00.000000000","2021-11-09T07:06:00.000000000",4863,0.0]
["2021-11-08T23:07:00.000000000","2021-11-09T07:07:00.000000000",4850,-0.009]
["2021-11-08T23:07:00.000000000","2021-11-09T07:07:00.000000000",4854,-2.78669]
["2021-11-08T23:07:00.000000000","2021-11-09T07:07:00.000000000",4868,16.9]
["2021-11-08T23:07:00.000000000","2021-11-09T07:07:00.000000000",4872,19.125]
["2021-11-08T23:07:00.000000000","2021-11-09T07:07:00.000000000",4858,243.4974]
["2021-11-08T23:07:00.000000000","2021-11-09T07:07:00.000000000",4863,0.0]
["2021-11-08T23:08:00.000000000","2021-11-09T07:08:00.000000000",4850,-0.009]
["2021-11-08T23:08:00.000000000","2021-11-09T07:08:00.000000000",4854,-2.933591]
["2021-11-08T23:08:00.000000000","2021-11-09T07:08:00.000000000",4868,16.88333]
["2021-11-08T23:08:00.000000000","2021-11-09T07:08:00.000000000",4872,19.09167]
["2021-11-08T23:08:00.000000000","2021-11-09T07:08:00.000000000",4858,243.48]
["2021-11-08T23:08:00.000000000","2021-11-09T07:08:00.000000000",4863,0.0]
["2021-11-08T23:09:00.000000000","2021-11-09T07:09:00.000000000",4850,-0.009]
["2021-11-08T23:09:00.000000000","2021-11-09T07:09:00.000000000",4854,-2.86034]
["2021-11-08T23:09:00.000000000","2021-11-09T07:09:00.000000000",4868,16.875]
["2021-11-08T23:09:00.000000000","2021-11-09T07:09:00.000000000",4872,19.08333]
["2021-11-08T23:09:00.000000000","2021-11-09T07:09:00.000000000",4858,243.5007]
["2021-11-08T23:09:00.000000000","2021-11-09T07:09:00.000000000",4863,0.0]
["2021-11-08T23:10:00.000000000","2021-11-09T07:10:00.000000000",4850,-0.009]
["2021-11-08T23:10:00.000000000","2021-11-09T07:10:00.000000000",4854,-2.933607]
["2021-11-08T23:10:00.000000000","2021-11-09T07:10:00.000000000",4868,16.93333]
["2021-11-08T23:10:00.000000000","2021-11-09T07:10:00.000000000",4872,19.10833]
["2021-11-08T23:10:00.000000000","2021-11-09T07:10:00.000000000",4858,243.5779]
["2021-11-08T23:10:00.000000000","2021-11-09T07:10:00.000000000",4863,0.0]
["2021-11-08T23:11:00.000000000","2021-11-09T07:11:00.000000000",4850,-0.009]
["2021-11-08T23:11:00.000000000","2021-11-09T07:11:00.000000000",4854,-2.860085]
["2021-11-08T23:11:00.000000000","2021-11-09T07:11:00.000000000",4868,16.95833]
["2021-11-08T23:11:00.000000000","2021-11-09T07:11:00.000000000",4872,19.15833]
["2021-11-08T23:11:00.000000000","2021-11-09T07:11:00.000000000",4858,243.59]
["2021-11-08T23:11:00.000000000","2021-11-09T07:11:00.000000000",4863,0.0]
["2021-11-08T23:12:00.000000000","2021-11-09T07:12:00.000000000",4850,-0.009]
["2021-11-08T23:12:00.000000000","2021-11-09T07:12:00.000000000",4854,-2.933092]
["2021-11-08T23:12:00.000000000","2021-11-09T07:12:00.000000000",4868,17.00833]
["2021-11-08T23:12:00.000000000","2021-11-09T07:12:00.000000000",4872,19.20833]
["2021-11-08T23:12:00.000000000","2021-11-09T07:12:00.000000000",4858,243.6301]
["2021-11-08T23:12:00.000000000","2021-11-09T07:12:00.000000000",4863,0.0]
["2021-11-08T23:13:00.000000000","2021-11-09T07:13:00.000000000",4850,-0.009]
["2021-11-08T23:13:00.000000000","2021-11-09T07:13:00.000000000",4854,-2.860547]
["2021-11-08T23:13:00.000000000","2021-11-09T07:13:00.000000000",4868,17.075]
["2021-11-08T23:13:00.000000000","2021-11-09T07:13:00.000000000",4872,19.20833]
["2021-11-08T23:13:00.000000000","2021-11-09T07:13:00.000000000",4858,243.6737]
["2021-11-08T23:13:00.000000000","2021-11-09T07:13:00.000000000",4863,0.0]
["2021-11-08T23:14:00.000000000","2021-11-09T07:14:00.000000000",4850,-0.009]
["2021-11-08T23:14:00.000000000","2021-11-09T07:14:00.000000000",4854,-2.713118]
["2021-11-08T23:14:00.000000000","2021-11-09T07:14:00.000000000",4868,17.13333]
["2021-11-08T23:14:00.000000000","2021-11-09T07:14:00.000000000",4872,19.29167]
["2021-11-08T23:14:00.000000000","2021-11-09T07:14:00.000000000",4858,243.6622]
["2021-11-08T23:14:00.000000000","2021-11-09T07:14:00.000000000",4863,0.0]
["2021-11-08T23:15:00.000000000","2021-11-09T07:15:00.000000000",4850,-0.009]
["2021-11-08T23:15:00.000000000","2021-11-09T07:15:00.000000000",4854,-2.859945]
["2021-11-08T23:15:00.000000000","2021-11-09T07:15:00.000000000",4868,17.06667]
["2021-11-08T23:15:00.000000000","2021-11-09T07:15:00.000000000",4872,19.225]
["2021-11-08T23:15:00.000000000","2021-11-09T07:15:00.000000000",4858,243.7156]
["2021-11-08T23:15:00.000000000","2021-11-09T07:15:00.000000000",4863,0.0]
["2021-11-08T23:16:00.000000000","2021-11-09T07:16:00.000000000",4850,-0.009]
["2021-11-08T23:16:00.000000000","2021-11-09T07:16:00.000000000",4854,-2.786883]
["2021-11-08T23:16:00.000000000","2021-11-09T07:16:00.000000000",4868,17.04167]
["2021-11-08T23:16:00.000000000","2021-11-09T07:16:00.000000000",4872,19.16667]
["2021-11-08T23:16:00.000000000","2021-11-09T07:16:00.000000000",4858,243.685]
["2021-11-08T23:16:00.000000000","2021-11-09T07:16:00.000000000",4863,0.0]
["2021-11-08T23:17:00.000000000","2021-11-09T07:17:00.000000000",4850,-0.009]
["2021-11-08T23:17:00.000000000","2021-11-09T07:17:00.000000000",4854,-2.860055]
["2021-11-08T23:17:00.000000000","2021-11-09T07:17:00.000000000",4868,16.91667]
["2021-11-08T23:17:00.000000000","2021-11-09T07:17:00.000000000",4872,19.09167]
["2021-11-08T23:17:00.000000000","2021-11-09T07:17:00.000000000",4858,243.7105]
["2021-11-08T23:17:00.000000000","2021-11-09T07:17:00.000000000",4863,0.0]
["2021-11-08T23:18:00.000000000","2021-11-09T07:18:00.000000000",4850,-0.009]
["2021-11-08T23:18:00.000000000","2021-11-09T07:18:00.000000000",4854,-2.859861]
["2021-11-08T23:18:00.000000000","2021-11-09T07:18:00.000000000",4868,16.825]
["2021-11-08T23:18:00.000000000","2021-11-09T07:18:00.000000000",4872,19.01667]
["2021-11-08T23:18:00.000000000","2021-11-09T07:18:00.000000000",4858,243.7048]
["2021-11-08T23:18:00.000000000","2021-11-09T07:18:00.000000000",4863,0.0]
["2021-11-08T23:19:00.000000000","2021-11-09T07:19:00.000000000",4850,-0.009]
["2021-11-08T23:19:00.000000000","2021-11-09T07:19:00.000000000",4854,-2.859545]
["2021-11-08T23:19:00.000000000","2021-11-09T07:19:00.000000000",4868,16.79167]
["2021-11-08T23:19:00.000000000","2021-11-09T07:19:00.000000000",4872,18.99167]
["2021-11-08T23:19:00.000000000","2021-11-09T07:19:00.000000000",4858,243.7397]
["2021-11-08T23:19:00.000000000","2021-11-09T07:19:00.000000000",4863,0.0]
["2021-11-08T23:20:00.000000000","2021-11-09T07:20:00.000000000",4850,-0.009]
["2021-11-08T23:20:00.000000000","2021-11-09T07:20:00.000000000",4854,-2.787114]
["2021-11-08T23:20:00.000000000","2021-11-09T07:20:00.000000000",4868,16.7]
["2021-11-08T23:20:00.000000000","2021-11-09T07:20:00.000000000",4872,18.95]
["2021-11-08T23:20:00.000000000","2021-11-09T07:20:00.000000000",4858,243.7557]
["2021-11-08T23:20:00.000000000","2021-11-09T07:20:00.000000000",4863,0.0]
["2021-11-08T23:21:00.000000000","2021-11-09T07:21:00.000000000",4850,-0.009]
["2021-11-08T23:21:00.000000000","2021-11-09T07:21:00.000000000",4854,-2.933075]
["2021-11-08T23:21:00.000000000","2021-11-09T07:21:00.000000000",4868,16.61667]
["2021-11-08T23:21:00.000000000","2021-11-09T07:21:00.000000000",4872,18.85]
["2021-11-08T23:21:00.000000000","2021-11-09T07:21:00.000000000",4858,243.7463]
["2021-11-08T23:21:00.000000000","2021-11-09T07:21:00.000000000",4863,0.0]
["2021-11-08T23:22:00.000000000","2021-11-09T07:22:00.000000000",4850,-0.009]
["2021-11-08T23:22:00.000000000","2021-11-09T07:22:00.000000000",4854,-2.786466]
["2021-11-08T23:22:00.000000000","2021-11-09T07:22:00.000000000",4868,16.56667]
["2021-11-08T23:22:00.000000000","2021-11-09T07:22:00.000000000",4872,18.84167]
["2021-11-08T23:22:00.000000000","2021-11-09T07:22:00.000000000",4858,243.7571]
["2021-11-08T23:22:00.000000000","2021-11-09T07:22:00.000000000",4863,0.0]
["2021-11-08T23:23:00.000000000","2021-11-09T07:23:00.000000000",4850,-0.009]
["2021-11-08T23:23:00.000000000","2021-11-09T07:23:00.000000000",4854,-2.78659]
["2021-11-08T23:23:00.000000000","2021-11-09T07:23:00.000000000",4868,16.58333]
["2021-11-08T23:23:00.000000000","2021-11-09T07:23:00.000000000",4872,18.825]
["2021-11-08T23:23:00.000000000","2021-11-09T07:23:00.000000000",4858,243.7624]
["2021-11-08T23:23:00.000000000","2021-11-09T07:23:00.000000000",4863,0.0]
["2021-11-08T23:24:00.000000000","2021-11-09T07:24:00.000000000",4850,-0.009]
["2021-11-08T23:24:00.000000000","2021-11-09T07:24:00.000000000",4854,-2.859358]
["2021-11-08T23:24:00.000000000","2021-11-09T07:24:00.000000000",4868,16.53333]
["2021-11-08T23:24:00.000000000","2021-11-09T07:24:00.000000000",4872,18.775]
["2021-11-08T23:24:00.000000000","2021-11-09T07:24:00.000000000",4858,243.7944]
["2021-11-08T23:24:00.000000000","2021-11-09T07:24:00.000000000",4863,0.0]
["2021-11-08T23:25:00.000000000","2021-11-09T07:25:00.000000000",4850,-0.009]
["2021-11-08T23:25:00.000000000","2021-11-09T07:25:00.000000000",4854,-3.005978]
["2021-11-08T23:25:00.000000000","2021-11-09T07:25:00.000000000",4868,16.475]
["2021-11-08T23:25:00.000000000","2021-11-09T07:25:00.000000000",4872,18.725]
["2021-11-08T23:25:00.000000000","2021-11-09T07:25:00.000000000",4858,243.8234]
["2021-11-08T23:25:00.000000000","2021-11-09T07:25:00.000000000",4863,0.0]
["2021-11-08T23:26:00.000000000","2021-11-09T07:26:00.000000000",4850,-0.009]
["2021-11-08T23:26:00.000000000","2021-11-09T07:26:00.000000000",4854,-2.639262]
["2021-11-08T23:26:00.000000000","2021-11-09T07:26:00.000000000",4868,16.44167]
["2021-11-08T23:26:00.000000000","2021-11-09T07:26:00.000000000",4872,18.7]
["2021-11-08T23:26:00.000000000","2021-11-09T07:26:00.000000000",4858,243.8063]
["2021-11-08T23:26:00.000000000","2021-11-09T07:26:00.000000000",4863,0.0]
["2021-11-08T23:27:00.000000000","2021-11-09T07:27:00.000000000",4850,-0.009]
["2021-11-08T23:27:00.000000000","2021-11-09T07:27:00.000000000",4854,-2.859292]
["2021-11-08T23:27:00.000000000","2021-11-09T07:27:00.000000000",4868,16.41667]
["2021-11-08T23:27:00.000000000","2021-11-09T07:27:00.000000000",4872,18.65]
["2021-11-08T23:27:00.000000000","2021-11-09T07:27:00.000000000",4858,243.7899]
["2021-11-08T23:27:00.000000000","2021-11-09T07:27:00.000000000",4863,0.0]
["2021-11-08T23:28:00.000000000","2021-11-09T07:28:00.000000000",4850,-0.009]
["2021-11-08T23:28:00.000000000","2021-11-09T07:28:00.000000000",4854,-2.859315]
["2021-11-08T23:28:00.000000000","2021-11-09T07:28:00.000000000",4868,16.36667]
["2021-11-08T23:28:00.000000000","2021-11-09T07:28:00.000000000",4872,18.6]
["2021-11-08T23:28:00.000000000","2021-11-09T07:28:00.000000000",4858,243.822]
["2021-11-08T23:28:00.000000000","2021-11-09T07:28:00.000000000",4863,0.0]
["2021-11-08T23:29:00.000000000","2021-11-09T07:29:00.000000000",4850,-0.009]
["2021-11-08T23:29:00.000000000","2021-11-09T07:29:00.000000000",4854,-2.858934]
["2021-11-08T23:29:00.000000000","2021-11-09T07:29:00.000000000",4868,16.275]
["2021-11-08T23:29:00.000000000","2021-11-09T07:29:00.000000000",4872,18.45833]
["2021-11-08T23:29:00.000000000","2021-11-09T07:29:00.000000000",4858,243.7698]
["2021-11-08T23:29:00.000000000","2021-11-09T07:29:00.000000000",4863,0.0]
["2021-11-08T23:30:00.000000000","2021-11-09T07:30:00.000000000",4850,-0.009]
["2021-11-08T23:30:00.000000000","2021-11-09T07:30:00.000000000",4854,-2.712682]
["2021-11-08T23:30:00.000000000","2021-11-09T07:30:00.000000000",4868,16.225]
["2021-11-08T23:30:00.000000000","2021-11-09T07:30:00.000000000",4872,18.43333]
["2021-11-08T23:30:00.000000000","2021-11-09T07:30:00.000000000",4858,243.7246]
["2021-11-08T23:30:00.000000000","2021-11-09T07:30:00.000000000",4863,0.0]
["2021-11-08T23:31:00.000000000","2021-11-09T07:31:00.000000000",4850,-0.009]
["2021-11-08T23:31:00.000000000","2021-11-09T07:31:00.000000000",4854,-3.006069]
["2021-11-08T23:31:00.000000000","2021-11-09T07:31:00.000000000",4868,16.21667]
["2021-11-08T23:31:00.000000000","2021-11-09T07:31:00.000000000",4872,18.45833]
["2021-11-08T23:31:00.000000000","2021-11-09T07:31:00.000000000",4858,243.6962]
["2021-11-08T23:31:00.000000000","2021-11-09T07:31:00.000000000",4863,0.0]
["2021-11-08T23:32:00.000000000","2021-11-09T07:32:00.000000000",4850,-0.009]
["2021-11-08T23:32:00.000000000","2021-11-09T07:32:00.000000000",4854,-2.712809]
["2021-11-08T23:32:00.000000000","2021-11-09T07:32:00.000000000",4868,16.15833]
["2021-11-08T23:32:00.000000000","2021-11-09T07:32:00.000000000",4872,18.36667]
["2021-11-08T23:32:00.000000000","2021-11-09T07:32:00.000000000",4858,243.6712]
["2021-11-08T23:32:00.000000000","2021-11-09T07:32:00.000000000",4863,0.0]
["2021-11-08T23:33:00.000000000","2021-11-09T07:33:00.000000000",4850,-0.009]
["2021-11-08T23:33:00.000000000","2021-11-09T07:33:00.000000000",4854,-3.006475]
["2021-11-08T23:33:00.000000000","2021-11-09T07:33:00.000000000",4868,16.10833]
["2021-11-08T23:33:00.000000000","2021-11-09T07:33:00.000000000",4872,18.38333]
["2021-11-08T23:33:00.000000000","2021-11-09T07:33:00.000000000",4858,243.7009]
["2021-11-08T23:33:00.000000000","2021-11-09T07:33:00.000000000",4863,0.0]
["2021-11-08T23:34:00.000000000","2021-11-09T07:34:00.000000000",4850,-0.009]
["2021-11-08T23:34:00.000000000","2021-11-09T07:34:00.000000000",4854,-2.860231]
["2021-11-08T23:34:00.000000000","2021-11-09T07:34:00.000000000",4868,16.16667]
["2021-11-08T23:34:00.000000000","2021-11-09T07:34:00.000000000",4872,18.40833]
["2021-11-08T23:34:00.000000000","2021-11-09T07:34:00.000000000",4858,243.7656]
["2021-11-08T23:34:00.000000000","2021-11-09T07:34:00.000000000",4863,0.0]
["2021-11-08T23:35:00.000000000","2021-11-09T07:35:00.000000000",4850,-0.009]
["2021-11-08T23:35:00.000000000","2021-11-09T07:35:00.000000000",4854,-2.859565]
["2021-11-08T23:35:00.000000000","2021-11-09T07:35:00.000000000",4868,16.175]
["2021-11-08T23:35:00.000000000","2021-11-09T07:35:00.000000000",4872,18.44167]
["2021-11-08T23:35:00.000000000","2021-11-09T07:35:00.000000000",4858,243.7765]
["2021-11-08T23:35:00.000000000","2021-11-09T07:35:00.000000000",4863,0.0]
["2021-11-08T23:36:00.000000000","2021-11-09T07:36:00.000000000",4850,-0.009]
["2021-11-08T23:36:00.000000000","2021-11-09T07:36:00.000000000",4854,-2.786207]
["2021-11-08T23:36:00.000000000","2021-11-09T07:36:00.000000000",4868,16.20833]
["2021-11-08T23:36:00.000000000","2021-11-09T07:36:00.000000000",4872,18.48333]
["2021-11-08T23:36:00.000000000","2021-11-09T07:36:00.000000000",4858,243.7723]
["2021-11-08T23:36:00.000000000","2021-11-09T07:36:00.000000000",4863,0.0]
["2021-11-08T23:37:00.000000000","2021-11-09T07:37:00.000000000",4850,-0.009]
["2021-11-08T23:37:00.000000000","2021-11-09T07:37:00.000000000",4854,-2.859426]
["2021-11-08T23:37:00.000000000","2021-11-09T07:37:00.000000000",4868,16.25833]
["2021-11-08T23:37:00.000000000","2021-11-09T07:37:00.000000000",4872,18.49167]
["2021-11-08T23:37:00.000000000","2021-11-09T07:37:00.000000000",4858,243.8103]
["2021-11-08T23:37:00.000000000","2021-11-09T07:37:00.000000000",4863,0.0]
["2021-11-08T23:38:00.000000000","2021-11-09T07:38:00.000000000",4850,-0.009]
["2021-11-08T23:38:00.000000000","2021-11-09T07:38:00.000000000",4854,-2.713156]
["2021-11-08T23:38:00.000000000","2021-11-09T07:38:00.000000000",4868,16.35833]
["2021-11-08T23:38:00.000000000","2021-11-09T07:38:00.000000000",4872,18.63333]
["2021-11-08T23:38:00.000000000","2021-11-09T07:38:00.000000000",4858,243.8172]
["2021-11-08T23:38:00.000000000","2021-11-09T07:38:00.000000000",4863,0.0]
["2021-11-08T23:39:00.000000000","2021-11-09T07:39:00.000000000",4850,-0.009]
["2021-11-08T23:39:00.000000000","2021-11-09T07:39:00.000000000",4854,-2.93359]
["2021-11-08T23:39:00.000000000","2021-11-09T07:39:00.000000000",4868,16.375]
["2021-11-08T23:39:00.000000000","2021-11-09T07:39:00.000000000",4872,18.63333]
["2021-11-08T23:39:00.000000000","2021-11-09T07:39:00.000000000",4858,243.8563]
["2021-11-08T23:39:00.000000000","2021-11-09T07:39:00.000000000",4863,0.0]
["2021-11-08T23:40:00.000000000","2021-11-09T07:40:00.000000000",4850,-0.009]
["2021-11-08T23:40:00.000000000","2021-11-09T07:40:00.000000000",4854,-2.93331]
["2021-11-08T23:40:00.000000000","2021-11-09T07:40:00.000000000",4868,16.33333]
["2021-11-08T23:40:00.000000000","2021-11-09T07:40:00.000000000",4872,18.59167]
["2021-11-08T23:40:00.000000000","2021-11-09T07:40:00.000000000",4858,243.9222]
["2021-11-08T23:40:00.000000000","2021-11-09T07:40:00.000000000",4863,0.0]
["2021-11-08T23:41:00.000000000","2021-11-09T07:41:00.000000000",4850,-0.009]
["2021-11-08T23:41:00.000000000","2021-11-09T07:41:00.000000000",4854,-2.786807]
["2021-11-08T23:41:00.000000000","2021-11-09T07:41:00.000000000",4868,16.30833]
["2021-11-08T23:41:00.000000000","2021-11-09T07:41:00.000000000",4872,18.55]
["2021-11-08T23:41:00.000000000","2021-11-09T07:41:00.000000000",4858,243.9148]
["2021-11-08T23:41:00.000000000","2021-11-09T07:41:00.000000000",4863,0.0]
["2021-11-08T23:42:00.000000000","2021-11-09T07:42:00.000000000",4850,-0.009]
["2021-11-08T23:42:00.000000000","2021-11-09T07:42:00.000000000",4854,-2.860176]
["2021-11-08T23:42:00.000000000","2021-11-09T07:42:00.000000000",4868,16.3]
["2021-11-08T23:42:00.000000000","2021-11-09T07:42:00.000000000",4872,18.56667]
["2021-11-08T23:42:00.000000000","2021-11-09T07:42:00.000000000",4858,243.9256]
["2021-11-08T23:42:00.000000000","2021-11-09T07:42:00.000000000",4863,0.0]
["2021-11-08T23:43:00.000000000","2021-11-09T07:43:00.000000000",4850,-0.009]
["2021-11-08T23:43:00.000000000","2021-11-09T07:43:00.000000000",4854,-2.859957]
["2021-11-08T23:43:00.000000000","2021-11-09T07:43:00.000000000",4868,16.33333]
["2021-11-08T23:43:00.000000000","2021-11-09T07:43:00.000000000",4872,18.58333]
["2021-11-08T23:43:00.000000000","2021-11-09T07:43:00.000000000",4858,243.8988]
["2021-11-08T23:43:00.000000000","2021-11-09T07:43:00.000000000",4863,0.0]
["2021-11-08T23:44:00.000000000","2021-11-09T07:44:00.000000000",4850,-0.009]
["2021-11-08T23:44:00.000000000","2021-11-09T07:44:00.000000000",4854,-2.78638]
["2021-11-08T23:44:00.000000000","2021-11-09T07:44:00.000000000",4868,16.325]
["2021-11-08T23:44:00.000000000","2021-11-09T07:44:00.000000000",4872,18.55]
["2021-11-08T23:44:00.000000000","2021-11-09T07:44:00.000000000",4858,243.8741]
["2021-11-08T23:44:00.000000000","2021-11-09T07:44:00.000000000",4863,0.0]
["2021-11-08T23:45:00.000000000","2021-11-09T07:45:00.000000000",4850,-0.009]
["2021-11-08T23:45:00.000000000","2021-11-09T07:45:00.000000000",4854,-3.005806]
["2021-11-08T23:45:00.000000000","2021-11-09T07:45:00.000000000",4868,16.3]
["2021-11-08T23:45:00.000000000","2021-11-09T07:45:00.000000000",4872,18.55833]
["2021-11-08T23:45:00.000000000","2021-11-09T07:45:00.000000000",4858,243.7791]
["2021-11-08T23:45:00.000000000","2021-11-09T07:45:00.000000000",4863,0.0]
["2021-11-08T23:46:00.000000000","2021-11-09T07:46:00.000000000",4850,-0.009]
["2021-11-08T23:46:00.000000000","2021-11-09T07:46:00.000000000",4854,-2.78582]
["2021-11-08T23:46:00.000000000","2021-11-09T07:46:00.000000000",4868,16.4]
["2021-11-08T23:46:00.000000000","2021-11-09T07:46:00.000000000",4872,18.63333]
["2021-11-08T23:46:00.000000000","2021-11-09T07:46:00.000000000",4858,243.8966]
["2021-11-08T23:46:00.000000000","2021-11-09T07:46:00.000000000",4863,0.0]
["2021-11-08T23:47:00.000000000","2021-11-09T07:47:00.000000000",4850,-0.009]
["2021-11-08T23:47:00.000000000","2021-11-09T07:47:00.000000000",4854,-2.932581]
["2021-11-08T23:47:00.000000000","2021-11-09T07:47:00.000000000",4868,16.49167]
["2021-11-08T23:47:00.000000000","2021-11-09T07:47:00.000000000",4872,18.64167]
["2021-11-08T23:47:00.000000000","2021-11-09T07:47:00.000000000",4858,243.8772]
["2021-11-08T23:47:00.000000000","2021-11-09T07:47:00.000000000",4863,0.0]
["2021-11-08T23:48:00.000000000","2021-11-09T07:48:00.000000000",4850,-0.009]
["2021-11-08T23:48:00.000000000","2021-11-09T07:48:00.000000000",4854,-2.78608]
["2021-11-08T23:48:00.000000000","2021-11-09T07:48:00.000000000",4868,16.525]
["2021-11-08T23:48:00.000000000","2021-11-09T07:48:00.000000000",4872,18.69167]
["2021-11-08T23:48:00.000000000","2021-11-09T07:48:00.000000000",4858,243.8838]
["2021-11-08T23:48:00.000000000","2021-11-09T07:48:00.000000000",4863,0.0]
["2021-11-08T23:49:00.000000000","2021-11-09T07:49:00.000000000",4850,-0.009]
["2021-11-08T23:49:00.000000000","2021-11-09T07:49:00.000000000",4854,-3.079832]
["2021-11-08T23:49:00.000000000","2021-11-09T07:49:00.000000000",4868,16.48333]
["2021-11-08T23:49:00.000000000","2021-11-09T07:49:00.000000000",4872,18.725]
["2021-11-08T23:49:00.000000000","2021-11-09T07:49:00.000000000",4858,243.9375]
["2021-11-08T23:49:00.000000000","2021-11-09T07:49:00.000000000",4863,0.0]
["2021-11-08T23:50:00.000000000","2021-11-09T07:50:00.000000000",4850,-0.009]
["2021-11-08T23:50:00.000000000","2021-11-09T07:50:00.000000000",4854,-2.713926]
["2021-11-08T23:50:00.000000000","2021-11-09T07:50:00.000000000",4868,16.50833]
["2021-11-08T23:50:00.000000000","2021-11-09T07:50:00.000000000",4872,18.73333]
["2021-11-08T23:50:00.000000000","2021-11-09T07:50:00.000000000",4858,243.9685]
["2021-11-08T23:50:00.000000000","2021-11-09T07:50:00.000000000",4863,0.0]
["2021-11-08T23:51:00.000000000","2021-11-09T07:51:00.000000000",4850,-0.009]
["2021-11-08T23:51:00.000000000","2021-11-09T07:51:00.000000000",4854,-2.787627]
["2021-11-08T23:51:00.000000000","2021-11-09T07:51:00.000000000",4868,16.55]
["2021-11-08T23:51:00.000000000","2021-11-09T07:51:00.000000000",4872,18.78333]
["2021-11-08T23:51:00.000000000","2021-11-09T07:51:00.000000000",4858,243.8931]
["2021-11-08T23:51:00.000000000","2021-11-09T07:51:00.000000000",4863,0.0]
["2021-11-08T23:52:00.000000000","2021-11-09T07:52:00.000000000",4850,-0.009]
["2021-11-08T23:52:00.000000000","2021-11-09T07:52:00.000000000",4854,-2.860492]
["2021-11-08T23:52:00.000000000","2021-11-09T07:52:00.000000000",4868,16.51667]
["2021-11-08T23:52:00.000000000","2021-11-09T07:52:00.000000000",4872,18.65833]
["2021-11-08T23:52:00.000000000","2021-11-09T07:52:00.000000000",4858,243.8406]
["2021-11-08T23:52:00.000000000","2021-11-09T07:52:00.000000000",4863,0.0]
["2021-11-08T23:53:00.000000000","2021-11-09T07:53:00.000000000",4850,-0.009]
["2021-11-08T23:53:00.000000000","2021-11-09T07:53:00.000000000",4854,-2.787456]
["2021-11-08T23:53:00.000000000","2021-11-09T07:53:00.000000000",4868,16.31667]
["2021-11-08T23:53:00.000000000","2021-11-09T07:53:00.000000000",4872,18.46667]
["2021-11-08T23:53:00.000000000","2021-11-09T07:53:00.000000000",4858,243.9238]
["2021-11-08T23:53:00.000000000","2021-11-09T07:53:00.000000000",4863,0.0]
["2021-11-08T23:54:00.000000000","2021-11-09T07:54:00.000000000",4850,-0.009]
["2021-11-08T23:54:00.000000000","2021-11-09T07:54:00.000000000",4854,-2.934102]
["2021-11-08T23:54:00.000000000","2021-11-09T07:54:00.000000000",4868,16.08333]
["2021-11-08T23:54:00.000000000","2021-11-09T07:54:00.000000000",4872,18.21667]
["2021-11-08T23:54:00.000000000","2021-11-09T07:54:00.000000000",4858,243.9046]
["2021-11-08T23:54:00.000000000","2021-11-09T07:54:00.000000000",4863,0.0]
["2021-11-08T23:55:00.000000000","2021-11-09T07:55:00.000000000",4850,-0.009]
["2021-11-08T23:55:00.000000000","2021-11-09T07:55:00.000000000",4854,-2.860897]
["2021-11-08T23:55:00.000000000","2021-11-09T07:55:00.000000000",4868,15.85833]
["2021-11-08T23:55:00.000000000","2021-11-09T07:55:00.000000000",4872,18.04167]
["2021-11-08T23:55:00.000000000","2021-11-09T07:55:00.000000000",4858,243.9725]
["2021-11-08T23:55:00.000000000","2021-11-09T07:55:00.000000000",4863,0.0]
["2021-11-08T23:56:00.000000000","2021-11-09T07:56:00.000000000",4850,-0.009]
["2021-11-08T23:56:00.000000000","2021-11-09T07:56:00.000000000",4854,-2.934806]
["2021-11-08T23:56:00.000000000","2021-11-09T07:56:00.000000000",4868,15.84167]
["2021-11-08T23:56:00.000000000","2021-11-09T07:56:00.000000000",4872,18.08333]
["2021-11-08T23:56:00.000000000","2021-11-09T07:56:00.000000000",4858,244.0601]
["2021-11-08T23:56:00.000000000","2021-11-09T07:56:00.000000000",4863,0.0]
["2021-11-08T23:57:00.000000000","2021-11-09T07:57:00.000000000",4850,-0.009]
["2021-11-08T23:57:00.000000000","2021-11-09T07:57:00.000000000",4854,-2.788227]
["2021-11-08T23:57:00.000000000","2021-11-09T07:57:00.000000000",4868,16.06667]
["2021-11-08T23:57:00.000000000","2021-11-09T07:57:00.000000000",4872,18.29167]
["2021-11-08T23:57:00.000000000","2021-11-09T07:57:00.000000000",4858,244.0531]
["2021-11-08T23:57:00.000000000","2021-11-09T07:57:00.000000000",4863,0.0]
["2021-11-08T23:58:00.000000000","2021-11-09T07:58:00.000000000",4850,-0.009]
["2021-11-08T23:58:00.000000000","2021-11-09T07:58:00.000000000",4854,-2.861554]
["2021-11-08T23:58:00.000000000","2021-11-09T07:58:00.000000000",4868,16.18333]
["2021-11-08T23:58:00.000000000","2021-11-09T07:58:00.000000000",4872,18.425]
["2021-11-08T23:58:00.000000000","2021-11-09T07:58:00.000000000",4858,244.0284]
["2021-11-08T23:58:00.000000000","2021-11-09T07:58:00.000000000",4863,0.0]
["2021-11-08T23:59:00.000000000","2021-11-09T07:59:00.000000000",4850,-0.009]
["2021-11-08T23:59:00.000000000","2021-11-09T07:59:00.000000000",4854,-2.934862]
["2021-11-08T23:59:00.000000000","2021-11-09T07:59:00.000000000",4868,16.19167]
["2021-11-08T23:59:00.000000000","2021-11-09T07:59:00.000000000",4872,18.43333]
["2021-11-08T23:59:00.000000000","2021-11-09T07:59:00.000000000",4858,243.9549]
["2021-11-08T23:59:00.000000000","2021-11-09T07:59:00.000000000",4863,0.0]
["2021-11-08T00:00:00.000000000","2021-11-08T08:00:00.000000000",4852,245.8716]
["2021-11-08T00:00:00.000000000","2021-11-08T08:00:00.000000000",4866,17.29167]
["2021-11-08T00:00:00.000000000","2021-11-08T08:00:00.000000000",4870,19.54167]
["2021-11-08T00:00:00.000000000","2021-11-08T08:00:00.000000000",4856,-0.003]
["2021-11-08T00:00:00.000000000","2021-11-08T08:00:00.000000000",4860,0.0]
["2021-11-08T00:00:00.000000000","2021-11-08T08:00:00.000000000",4861,-2.02122]
["2021-11-08T00:01:00.000000000","2021-11-08T08:01:00.000000000",4852,245.778]
["2021-11-08T00:01:00.000000000","2021-11-08T08:01:00.000000000",4866,17.3]
["2021-11-08T00:01:00.000000000","2021-11-08T08:01:00.000000000",4870,19.55833]
["2021-11-08T00:01:00.000000000","2021-11-08T08:01:00.000000000",4856,-0.003]
["2021-11-08T00:01:00.000000000","2021-11-08T08:01:00.000000000",4860,0.0]
["2021-11-08T00:01:00.000000000","2021-11-08T08:01:00.000000000",4861,-2.002505]
["2021-11-08T00:02:00.000000000","2021-11-08T08:02:00.000000000",4852,245.7705]
["2021-11-08T00:02:00.000000000","2021-11-08T08:02:00.000000000",4866,17.36667]
["2021-11-08T00:02:00.000000000","2021-11-08T08:02:00.000000000",4870,19.59167]
["2021-11-08T00:02:00.000000000","2021-11-08T08:02:00.000000000",4856,-0.003]
["2021-11-08T00:02:00.000000000","2021-11-08T08:02:00.000000000",4860,0.0]
["2021-11-08T00:02:00.000000000","2021-11-08T08:02:00.000000000",4861,-2.011863]
["2021-11-08T00:03:00.000000000","2021-11-08T08:03:00.000000000",4852,245.7745]
["2021-11-08T00:03:00.000000000","2021-11-08T08:03:00.000000000",4866,17.44167]
["2021-11-08T00:03:00.000000000","2021-11-08T08:03:00.000000000",4870,19.65833]
["2021-11-08T00:03:00.000000000","2021-11-08T08:03:00.000000000",4856,-0.003]
["2021-11-08T00:03:00.000000000","2021-11-08T08:03:00.000000000",4860,0.0]
["2021-11-08T00:03:00.000000000","2021-11-08T08:03:00.000000000",4861,-1.890215]
["2021-11-08T00:04:00.000000000","2021-11-08T08:04:00.000000000",4852,245.8327]
["2021-11-08T00:04:00.000000000","2021-11-08T08:04:00.000000000",4866,17.43333]
["2021-11-08T00:04:00.000000000","2021-11-08T08:04:00.000000000",4870,19.71667]
["2021-11-08T00:04:00.000000000","2021-11-08T08:04:00.000000000",4856,-0.003]
["2021-11-08T00:04:00.000000000","2021-11-08T08:04:00.000000000",4860,0.0]
["2021-11-08T00:04:00.000000000","2021-11-08T08:04:00.000000000",4861,-1.843428]
["2021-11-08T00:05:00.000000000","2021-11-08T08:05:00.000000000",4852,245.8791]
["2021-11-08T00:05:00.000000000","2021-11-08T08:05:00.000000000",4866,17.4]
["2021-11-08T00:05:00.000000000","2021-11-08T08:05:00.000000000",4870,19.68333]
["2021-11-08T00:05:00.000000000","2021-11-08T08:05:00.000000000",4856,-0.003]
["2021-11-08T00:05:00.000000000","2021-11-08T08:05:00.000000000",4860,0.0]
["2021-11-08T00:05:00.000000000","2021-11-08T08:05:00.000000000",4861,-1.937003]
["2021-11-08T00:06:00.000000000","2021-11-08T08:06:00.000000000",4852,245.8539]
["2021-11-08T00:06:00.000000000","2021-11-08T08:06:00.000000000",4866,17.48333]
["2021-11-08T00:06:00.000000000","2021-11-08T08:06:00.000000000",4870,19.71667]
["2021-11-08T00:06:00.000000000","2021-11-08T08:06:00.000000000",4856,-0.003]
["2021-11-08T00:06:00.000000000","2021-11-08T08:06:00.000000000",4860,0.0]
["2021-11-08T00:06:00.000000000","2021-11-08T08:06:00.000000000",4861,-1.927645]
["2021-11-08T00:07:00.000000000","2021-11-08T08:07:00.000000000",4852,245.8556]
["2021-11-08T00:07:00.000000000","2021-11-08T08:07:00.000000000",4866,17.46667]
["2021-11-08T00:07:00.000000000","2021-11-08T08:07:00.000000000",4870,19.70833]
["2021-11-08T00:07:00.000000000","2021-11-08T08:07:00.000000000",4856,-0.003]
["2021-11-08T00:07:00.000000000","2021-11-08T08:07:00.000000000",4860,0.0]
["2021-11-08T00:07:00.000000000","2021-11-08T08:07:00.000000000",4861,-1.974432]
["2021-11-08T00:08:00.000000000","2021-11-08T08:08:00.000000000",4852,245.8753]
["2021-11-08T00:08:00.000000000","2021-11-08T08:08:00.000000000",4866,17.45833]
["2021-11-08T00:08:00.000000000","2021-11-08T08:08:00.000000000",4870,19.7]
["2021-11-08T00:08:00.000000000","2021-11-08T08:08:00.000000000",4856,-0.003]
["2021-11-08T00:08:00.000000000","2021-11-08T08:08:00.000000000",4860,0.0]
["2021-11-08T00:08:00.000000000","2021-11-08T08:08:00.000000000",4861,-1.98379]
["2021-11-08T00:09:00.000000000","2021-11-08T08:09:00.000000000",4852,245.8342]
["2021-11-08T00:09:00.000000000","2021-11-08T08:09:00.000000000",4866,17.45833]
["2021-11-08T00:09:00.000000000","2021-11-08T08:09:00.000000000",4870,19.7]
["2021-11-08T00:09:00.000000000","2021-11-08T08:09:00.000000000",4856,-0.003]
["2021-11-08T00:09:00.000000000","2021-11-08T08:09:00.000000000",4860,0.0]
["2021-11-08T00:09:00.000000000","2021-11-08T08:09:00.000000000",4861,-2.114795]
["2021-11-08T00:10:00.000000000","2021-11-08T08:10:00.000000000",4852,245.8554]
["2021-11-08T00:10:00.000000000","2021-11-08T08:10:00.000000000",4866,17.50833]
["2021-11-08T00:10:00.000000000","2021-11-08T08:10:00.000000000",4870,19.71667]
["2021-11-08T00:10:00.000000000","2021-11-08T08:10:00.000000000",4856,-0.003]
["2021-11-08T00:10:00.000000000","2021-11-08T08:10:00.000000000",4860,0.0]
["2021-11-08T00:10:00.000000000","2021-11-08T08:10:00.000000000",4861,-2.030577]
["2021-11-08T00:11:00.000000000","2021-11-08T08:11:00.000000000",4852,245.8629]
["2021-11-08T00:11:00.000000000","2021-11-08T08:11:00.000000000",4866,17.46667]
["2021-11-08T00:11:00.000000000","2021-11-08T08:11:00.000000000",4870,19.675]
["2021-11-08T00:11:00.000000000","2021-11-08T08:11:00.000000000",4856,-0.003]
["2021-11-08T00:11:00.000000000","2021-11-08T08:11:00.000000000",4860,0.0]
["2021-11-08T00:11:00.000000000","2021-11-08T08:11:00.000000000",4861,-2.049292]
["2021-11-08T00:12:00.000000000","2021-11-08T08:12:00.000000000",4852,245.8172]
["2021-11-08T00:12:00.000000000","2021-11-08T08:12:00.000000000",4866,17.41667]
["2021-11-08T00:12:00.000000000","2021-11-08T08:12:00.000000000",4870,19.64167]
["2021-11-08T00:12:00.000000000","2021-11-08T08:12:00.000000000",4856,-0.003]
["2021-11-08T00:12:00.000000000","2021-11-08T08:12:00.000000000",4860,0.0]
["2021-11-08T00:12:00.000000000","2021-11-08T08:12:00.000000000",4861,-2.077365]
["2021-11-08T00:13:00.000000000","2021-11-08T08:13:00.000000000",4852,245.7805]
["2021-11-08T00:13:00.000000000","2021-11-08T08:13:00.000000000",4866,17.375]
["2021-11-08T00:13:00.000000000","2021-11-08T08:13:00.000000000",4870,19.63333]
["2021-11-08T00:13:00.000000000","2021-11-08T08:13:00.000000000",4856,-0.003]
["2021-11-08T00:13:00.000000000","2021-11-08T08:13:00.000000000",4860,0.0]
["2021-11-08T00:13:00.000000000","2021-11-08T08:13:00.000000000",4861,-2.105437]
["2021-11-08T00:14:00.000000000","2021-11-08T08:14:00.000000000",4852,245.7684]
["2021-11-08T00:14:00.000000000","2021-11-08T08:14:00.000000000",4866,17.325]
["2021-11-08T00:14:00.000000000","2021-11-08T08:14:00.000000000",4870,19.525]
["2021-11-08T00:14:00.000000000","2021-11-08T08:14:00.000000000",4856,-0.003]
["2021-11-08T00:14:00.000000000","2021-11-08T08:14:00.000000000",4860,0.0]
["2021-11-08T00:14:00.000000000","2021-11-08T08:14:00.000000000",4861,-2.301945]
["2021-11-08T00:15:00.000000000","2021-11-08T08:15:00.000000000",4852,245.7969]
["2021-11-08T00:15:00.000000000","2021-11-08T08:15:00.000000000",4866,17.30833]
["2021-11-08T00:15:00.000000000","2021-11-08T08:15:00.000000000",4870,19.55]
["2021-11-08T00:15:00.000000000","2021-11-08T08:15:00.000000000",4856,-0.003]
["2021-11-08T00:15:00.000000000","2021-11-08T08:15:00.000000000",4860,0.0]
["2021-11-08T00:15:00.000000000","2021-11-08T08:15:00.000000000",4861,-2.32066]
["2021-11-08T00:16:00.000000000","2021-11-08T08:16:00.000000000",4852,245.7339]
["2021-11-08T00:16:00.000000000","2021-11-08T08:16:00.000000000",4866,17.25]
["2021-11-08T00:16:00.000000000","2021-11-08T08:16:00.000000000",4870,19.50833]
["2021-11-08T00:16:00.000000000","2021-11-08T08:16:00.000000000",4856,-0.003]
["2021-11-08T00:16:00.000000000","2021-11-08T08:16:00.000000000",4860,0.0]
["2021-11-08T00:16:00.000000000","2021-11-08T08:16:00.000000000",4861,-2.386163]
["2021-11-08T00:17:00.000000000","2021-11-08T08:17:00.000000000",4852,245.731]
["2021-11-08T00:17:00.000000000","2021-11-08T08:17:00.000000000",4866,17.28333]
["2021-11-08T00:17:00.000000000","2021-11-08T08:17:00.000000000",4870,19.5]
["2021-11-08T00:17:00.000000000","2021-11-08T08:17:00.000000000",4856,-0.003]
["2021-11-08T00:17:00.000000000","2021-11-08T08:17:00.000000000",4860,0.0]
["2021-11-08T00:17:00.000000000","2021-11-08T08:17:00.000000000",4861,-2.2458]
["2021-11-08T00:18:00.000000000","2021-11-08T08:18:00.000000000",4852,245.7526]
["2021-11-08T00:18:00.000000000","2021-11-08T08:18:00.000000000",4866,17.15]
["2021-11-08T00:18:00.000000000","2021-11-08T08:18:00.000000000",4870,19.38333]
["2021-11-08T00:18:00.000000000","2021-11-08T08:18:00.000000000",4856,-0.003]
["2021-11-08T00:18:00.000000000","2021-11-08T08:18:00.000000000",4860,0.0]
["2021-11-08T00:18:00.000000000","2021-11-08T08:18:00.000000000",4861,-2.35809]
["2021-11-08T00:19:00.000000000","2021-11-08T08:19:00.000000000",4852,245.7412]
["2021-11-08T00:19:00.000000000","2021-11-08T08:19:00.000000000",4866,17.06667]
["2021-11-08T00:19:00.000000000","2021-11-08T08:19:00.000000000",4870,19.33333]
["2021-11-08T00:19:00.000000000","2021-11-08T08:19:00.000000000",4856,-0.003]
["2021-11-08T00:19:00.000000000","2021-11-08T08:19:00.000000000",4860,0.0]
["2021-11-08T00:19:00.000000000","2021-11-08T08:19:00.000000000",4861,-2.414235]
["2021-11-08T00:20:00.000000000","2021-11-08T08:20:00.000000000",4852,245.6976]
["2021-11-08T00:20:00.000000000","2021-11-08T08:20:00.000000000",4866,17.05]
["2021-11-08T00:20:00.000000000","2021-11-08T08:20:00.000000000",4870,19.30833]
["2021-11-08T00:20:00.000000000","2021-11-08T08:20:00.000000000",4856,-0.003]
["2021-11-08T00:20:00.000000000","2021-11-08T08:20:00.000000000",4860,0.0]
["2021-11-08T00:20:00.000000000","2021-11-08T08:20:00.000000000",4861,-2.442307]
["2021-11-08T00:21:00.000000000","2021-11-08T08:21:00.000000000",4852,245.725]
["2021-11-08T00:21:00.000000000","2021-11-08T08:21:00.000000000",4866,17.05833]
["2021-11-08T00:21:00.000000000","2021-11-08T08:21:00.000000000",4870,19.35]
["2021-11-08T00:21:00.000000000","2021-11-08T08:21:00.000000000",4856,-0.003]
["2021-11-08T00:21:00.000000000","2021-11-08T08:21:00.000000000",4860,0.0]
["2021-11-08T00:21:00.000000000","2021-11-08T08:21:00.000000000",4861,-2.32066]
["2021-11-08T00:22:00.000000000","2021-11-08T08:22:00.000000000",4852,245.7427]
["2021-11-08T00:22:00.000000000","2021-11-08T08:22:00.000000000",4866,17.04167]
["2021-11-08T00:22:00.000000000","2021-11-08T08:22:00.000000000",4870,19.29167]
["2021-11-08T00:22:00.000000000","2021-11-08T08:22:00.000000000",4856,-0.003]
["2021-11-08T00:22:00.000000000","2021-11-08T08:22:00.000000000",4860,0.0]
["2021-11-08T00:22:00.000000000","2021-11-08T08:22:00.000000000",4861,-2.339375]
["2021-11-08T00:23:00.000000000","2021-11-08T08:23:00.000000000",4852,245.7393]
["2021-11-08T00:23:00.000000000","2021-11-08T08:23:00.000000000",4866,16.99167]
["2021-11-08T00:23:00.000000000","2021-11-08T08:23:00.000000000",4870,19.23333]
["2021-11-08T00:23:00.000000000","2021-11-08T08:23:00.000000000",4856,-0.003]
["2021-11-08T00:23:00.000000000","2021-11-08T08:23:00.000000000",4860,0.0]
["2021-11-08T00:23:00.000000000","2021-11-08T08:23:00.000000000",4861,-2.330017]
["2021-11-08T00:24:00.000000000","2021-11-08T08:24:00.000000000",4852,245.6942]
["2021-11-08T00:24:00.000000000","2021-11-08T08:24:00.000000000",4866,16.99167]
["2021-11-08T00:24:00.000000000","2021-11-08T08:24:00.000000000",4870,19.23333]
["2021-11-08T00:24:00.000000000","2021-11-08T08:24:00.000000000",4856,-0.003]
["2021-11-08T00:24:00.000000000","2021-11-08T08:24:00.000000000",4860,0.0]
["2021-11-08T00:24:00.000000000","2021-11-08T08:24:00.000000000",4861,-2.301945]
["2021-11-08T00:25:00.000000000","2021-11-08T08:25:00.000000000",4852,245.6398]
["2021-11-08T00:25:00.000000000","2021-11-08T08:25:00.000000000",4866,16.93333]
["2021-11-08T00:25:00.000000000","2021-11-08T08:25:00.000000000",4870,19.225]
["2021-11-08T00:25:00.000000000","2021-11-08T08:25:00.000000000",4856,-0.003]
["2021-11-08T00:25:00.000000000","2021-11-08T08:25:00.000000000",4860,0.0]
["2021-11-08T00:25:00.000000000","2021-11-08T08:25:00.000000000",4861,-2.255157]
["2021-11-08T00:26:00.000000000","2021-11-08T08:26:00.000000000",4852,245.5896]
["2021-11-08T00:26:00.000000000","2021-11-08T08:26:00.000000000",4866,16.86667]
["2021-11-08T00:26:00.000000000","2021-11-08T08:26:00.000000000",4870,19.13333]
["2021-11-08T00:26:00.000000000","2021-11-08T08:26:00.000000000",4856,-0.003]
["2021-11-08T00:26:00.000000000","2021-11-08T08:26:00.000000000",4860,0.0]
["2021-11-08T00:26:00.000000000","2021-11-08T08:26:00.000000000",4861,-2.348732]
["2021-11-08T00:27:00.000000000","2021-11-08T08:27:00.000000000",4852,245.6114]
["2021-11-08T00:27:00.000000000","2021-11-08T08:27:00.000000000",4866,16.80833]
["2021-11-08T00:27:00.000000000","2021-11-08T08:27:00.000000000",4870,19.10833]
["2021-11-08T00:27:00.000000000","2021-11-08T08:27:00.000000000",4856,-0.003]
["2021-11-08T00:27:00.000000000","2021-11-08T08:27:00.000000000",4860,0.07333619]
["2021-11-08T00:27:00.000000000","2021-11-08T08:27:00.000000000",4861,-2.43295]
["2021-11-08T00:28:00.000000000","2021-11-08T08:28:00.000000000",4852,245.6521]
["2021-11-08T00:28:00.000000000","2021-11-08T08:28:00.000000000",4866,16.80833]
["2021-11-08T00:28:00.000000000","2021-11-08T08:28:00.000000000",4870,19.08333]
["2021-11-08T00:28:00.000000000","2021-11-08T08:28:00.000000000",4856,-0.003]
["2021-11-08T00:28:00.000000000","2021-11-08T08:28:00.000000000",4860,0.0]
["2021-11-08T00:28:00.000000000","2021-11-08T08:28:00.000000000",4861,-2.35809]
["2021-11-08T00:29:00.000000000","2021-11-08T08:29:00.000000000",4852,245.6024]
["2021-11-08T00:29:00.000000000","2021-11-08T08:29:00.000000000",4866,16.81667]
["2021-11-08T00:29:00.000000000","2021-11-08T08:29:00.000000000",4870,19.125]
["2021-11-08T00:29:00.000000000","2021-11-08T08:29:00.000000000",4856,-0.003]
["2021-11-08T00:29:00.000000000","2021-11-08T08:29:00.000000000",4860,0.0]
["2021-11-08T00:29:00.000000000","2021-11-08T08:29:00.000000000",4861,-2.292588]
["2021-11-08T00:30:00.000000000","2021-11-08T08:30:00.000000000",4852,245.61]
["2021-11-08T00:30:00.000000000","2021-11-08T08:30:00.000000000",4866,16.875]
["2021-11-08T00:30:00.000000000","2021-11-08T08:30:00.000000000",4870,19.15833]
["2021-11-08T00:30:00.000000000","2021-11-08T08:30:00.000000000",4856,-0.003]
["2021-11-08T00:30:00.000000000","2021-11-08T08:30:00.000000000",4860,0.0]
["2021-11-08T00:30:00.000000000","2021-11-08T08:30:00.000000000",4861,-2.199013]
["2021-11-08T00:31:00.000000000","2021-11-08T08:31:00.000000000",4852,245.6041]
["2021-11-08T00:31:00.000000000","2021-11-08T08:31:00.000000000",4866,16.93333]
["2021-11-08T00:31:00.000000000","2021-11-08T08:31:00.000000000",4870,19.24167]
["2021-11-08T00:31:00.000000000","2021-11-08T08:31:00.000000000",4856,-0.003]
["2021-11-08T00:31:00.000000000","2021-11-08T08:31:00.000000000",4860,0.07331214]
["2021-11-08T00:31:00.000000000","2021-11-08T08:31:00.000000000",4861,-2.142867]
["2021-11-08T00:32:00.000000000","2021-11-08T08:32:00.000000000",4852,245.6537]
["2021-11-08T00:32:00.000000000","2021-11-08T08:32:00.000000000",4866,16.93333]
["2021-11-08T00:32:00.000000000","2021-11-08T08:32:00.000000000",4870,19.23333]
["2021-11-08T00:32:00.000000000","2021-11-08T08:32:00.000000000",4856,-0.003]
["2021-11-08T00:32:00.000000000","2021-11-08T08:32:00.000000000",4860,0.0]
["2021-11-08T00:32:00.000000000","2021-11-08T08:32:00.000000000",4861,-2.068007]
["2021-11-08T00:33:00.000000000","2021-11-08T08:33:00.000000000",4852,245.7629]
["2021-11-08T00:33:00.000000000","2021-11-08T08:33:00.000000000",4866,16.95833]
["2021-11-08T00:33:00.000000000","2021-11-08T08:33:00.000000000",4870,19.25833]
["2021-11-08T00:33:00.000000000","2021-11-08T08:33:00.000000000",4856,-0.003]
["2021-11-08T00:33:00.000000000","2021-11-08T08:33:00.000000000",4860,0.0]
["2021-11-08T00:33:00.000000000","2021-11-08T08:33:00.000000000",4861,-2.077365]
["2021-11-08T00:34:00.000000000","2021-11-08T08:34:00.000000000",4852,245.7012]
["2021-11-08T00:34:00.000000000","2021-11-08T08:34:00.000000000",4866,16.91667]
["2021-11-08T00:34:00.000000000","2021-11-08T08:34:00.000000000",4870,19.28333]
["2021-11-08T00:34:00.000000000","2021-11-08T08:34:00.000000000",4856,-0.003]
["2021-11-08T00:34:00.000000000","2021-11-08T08:34:00.000000000",4860,0.07334466]
["2021-11-08T00:34:00.000000000","2021-11-08T08:34:00.000000000",4861,-2.086722]
["2021-11-08T00:35:00.000000000","2021-11-08T08:35:00.000000000",4852,245.6321]
["2021-11-08T00:35:00.000000000","2021-11-08T08:35:00.000000000",4866,16.975]
["2021-11-08T00:35:00.000000000","2021-11-08T08:35:00.000000000",4870,19.3]
["2021-11-08T00:35:00.000000000","2021-11-08T08:35:00.000000000",4856,-0.003]
["2021-11-08T00:35:00.000000000","2021-11-08T08:35:00.000000000",4860,0.0]
["2021-11-08T00:35:00.000000000","2021-11-08T08:35:00.000000000",4861,-2.077365]
["2021-11-08T00:36:00.000000000","2021-11-08T08:36:00.000000000",4852,245.6438]
["2021-11-08T00:36:00.000000000","2021-11-08T08:36:00.000000000",4866,16.95833]
["2021-11-08T00:36:00.000000000","2021-11-08T08:36:00.000000000",4870,19.25]
["2021-11-08T00:36:00.000000000","2021-11-08T08:36:00.000000000",4856,-0.003]
["2021-11-08T00:36:00.000000000","2021-11-08T08:36:00.000000000",4860,0.0]
["2021-11-08T00:36:00.000000000","2021-11-08T08:36:00.000000000",4861,-2.086722]
["2021-11-08T00:37:00.000000000","2021-11-08T08:37:00.000000000",4852,245.6665]
["2021-11-08T00:37:00.000000000","2021-11-08T08:37:00.000000000",4866,16.94167]
["2021-11-08T00:37:00.000000000","2021-11-08T08:37:00.000000000",4870,19.23333]
["2021-11-08T00:37:00.000000000","2021-11-08T08:37:00.000000000",4856,-0.003]
["2021-11-08T00:37:00.000000000","2021-11-08T08:37:00.000000000",4860,0.07335363]
["2021-11-08T00:37:00.000000000","2021-11-08T08:37:00.000000000",4861,-2.142867]
["2021-11-08T00:38:00.000000000","2021-11-08T08:38:00.000000000",4852,245.6676]
["2021-11-08T00:38:00.000000000","2021-11-08T08:38:00.000000000",4866,16.90833]
["2021-11-08T00:38:00.000000000","2021-11-08T08:38:00.000000000",4870,19.20833]
["2021-11-08T00:38:00.000000000","2021-11-08T08:38:00.000000000",4856,-0.003]
["2021-11-08T00:38:00.000000000","2021-11-08T08:38:00.000000000",4860,0.0]
["2021-11-08T00:38:00.000000000","2021-11-08T08:38:00.000000000",4861,-2.189655]
["2021-11-08T00:39:00.000000000","2021-11-08T08:39:00.000000000",4852,245.6866]
["2021-11-08T00:39:00.000000000","2021-11-08T08:39:00.000000000",4866,16.90833]
["2021-11-08T00:39:00.000000000","2021-11-08T08:39:00.000000000",4870,19.175]
["2021-11-08T00:39:00.000000000","2021-11-08T08:39:00.000000000",4856,-0.003]
["2021-11-08T00:39:00.000000000","2021-11-08T08:39:00.000000000",4860,0.0]
["2021-11-08T00:39:00.000000000","2021-11-08T08:39:00.000000000",4861,-2.161582]
["2021-11-08T00:40:00.000000000","2021-11-08T08:40:00.000000000",4852,245.679]
["2021-11-08T00:40:00.000000000","2021-11-08T08:40:00.000000000",4866,16.875]
["2021-11-08T00:40:00.000000000","2021-11-08T08:40:00.000000000",4870,19.21667]
["2021-11-08T00:40:00.000000000","2021-11-08T08:40:00.000000000",4856,-0.003]
["2021-11-08T00:40:00.000000000","2021-11-08T08:40:00.000000000",4860,0.0]
["2021-11-08T00:40:00.000000000","2021-11-08T08:40:00.000000000",4861,-2.189655]
["2021-11-08T00:41:00.000000000","2021-11-08T08:41:00.000000000",4852,245.5725]
["2021-11-08T00:41:00.000000000","2021-11-08T08:41:00.000000000",4866,16.93333]
["2021-11-08T00:41:00.000000000","2021-11-08T08:41:00.000000000",4870,19.275]
["2021-11-08T00:41:00.000000000","2021-11-08T08:41:00.000000000",4856,-0.003]
["2021-11-08T00:41:00.000000000","2021-11-08T08:41:00.000000000",4860,0.0]
["2021-11-08T00:41:00.000000000","2021-11-08T08:41:00.000000000",4861,-2.049292]
["2021-11-08T00:42:00.000000000","2021-11-08T08:42:00.000000000",4852,245.6672]
["2021-11-08T00:42:00.000000000","2021-11-08T08:42:00.000000000",4866,16.98333]
["2021-11-08T00:42:00.000000000","2021-11-08T08:42:00.000000000",4870,19.33333]
["2021-11-08T00:42:00.000000000","2021-11-08T08:42:00.000000000",4856,-0.003]
["2021-11-08T00:42:00.000000000","2021-11-08T08:42:00.000000000",4860,0.0]
["2021-11-08T00:42:00.000000000","2021-11-08T08:42:00.000000000",4861,-1.974432]
["2021-11-08T00:43:00.000000000","2021-11-08T08:43:00.000000000",4852,245.7226]
["2021-11-08T00:43:00.000000000","2021-11-08T08:43:00.000000000",4866,16.89167]
["2021-11-08T00:43:00.000000000","2021-11-08T08:43:00.000000000",4870,19.28333]
["2021-11-08T00:43:00.000000000","2021-11-08T08:43:00.000000000",4856,-0.003]
["2021-11-08T00:43:00.000000000","2021-11-08T08:43:00.000000000",4860,0.0]
["2021-11-08T00:43:00.000000000","2021-11-08T08:43:00.000000000",4861,-2.030577]
["2021-11-08T00:44:00.000000000","2021-11-08T08:44:00.000000000",4852,245.6662]
["2021-11-08T00:44:00.000000000","2021-11-08T08:44:00.000000000",4866,16.84167]
["2021-11-08T00:44:00.000000000","2021-11-08T08:44:00.000000000",4870,19.15833]
["2021-11-08T00:44:00.000000000","2021-11-08T08:44:00.000000000",4856,-0.003]
["2021-11-08T00:44:00.000000000","2021-11-08T08:44:00.000000000",4860,0.0]
["2021-11-08T00:44:00.000000000","2021-11-08T08:44:00.000000000",4861,-2.152225]
["2021-11-08T00:45:00.000000000","2021-11-08T08:45:00.000000000",4852,245.6552]
["2021-11-08T00:45:00.000000000","2021-11-08T08:45:00.000000000",4866,16.825]
["2021-11-08T00:45:00.000000000","2021-11-08T08:45:00.000000000",4870,19.15833]
["2021-11-08T00:45:00.000000000","2021-11-08T08:45:00.000000000",4856,-0.003]
["2021-11-08T00:45:00.000000000","2021-11-08T08:45:00.000000000",4860,0.0]
["2021-11-08T00:45:00.000000000","2021-11-08T08:45:00.000000000",4861,-2.199013]
["2021-11-08T00:46:00.000000000","2021-11-08T08:46:00.000000000",4852,245.5903]
["2021-11-08T00:46:00.000000000","2021-11-08T08:46:00.000000000",4866,16.825]
["2021-11-08T00:46:00.000000000","2021-11-08T08:46:00.000000000",4870,19.13333]
["2021-11-08T00:46:00.000000000","2021-11-08T08:46:00.000000000",4856,-0.003]
["2021-11-08T00:46:00.000000000","2021-11-08T08:46:00.000000000",4860,0.0]
["2021-11-08T00:46:00.000000000","2021-11-08T08:46:00.000000000",4861,-2.189655]
["2021-11-08T00:47:00.000000000","2021-11-08T08:47:00.000000000",4852,245.6864]
["2021-11-08T00:47:00.000000000","2021-11-08T08:47:00.000000000",4866,16.71667]
["2021-11-08T00:47:00.000000000","2021-11-08T08:47:00.000000000",4870,19.01667]
["2021-11-08T00:47:00.000000000","2021-11-08T08:47:00.000000000",4856,-0.003]
["2021-11-08T00:47:00.000000000","2021-11-08T08:47:00.000000000",4860,0.07331369]
["2021-11-08T00:47:00.000000000","2021-11-08T08:47:00.000000000",4861,-2.32066]
["2021-11-08T00:48:00.000000000","2021-11-08T08:48:00.000000000",4852,245.6732]
["2021-11-08T00:48:00.000000000","2021-11-08T08:48:00.000000000",4866,16.75]
["2021-11-08T00:48:00.000000000","2021-11-08T08:48:00.000000000",4870,19.05833]
["2021-11-08T00:48:00.000000000","2021-11-08T08:48:00.000000000",4856,-0.003]
["2021-11-08T00:48:00.000000000","2021-11-08T08:48:00.000000000",4860,0.07330411]
["2021-11-08T00:48:00.000000000","2021-11-08T08:48:00.000000000",4861,-2.264515]
["2021-11-08T00:49:00.000000000","2021-11-08T08:49:00.000000000",4852,245.6451]
["2021-11-08T00:49:00.000000000","2021-11-08T08:49:00.000000000",4866,16.74167]
["2021-11-08T00:49:00.000000000","2021-11-08T08:49:00.000000000",4870,19.01667]
["2021-11-08T00:49:00.000000000","2021-11-08T08:49:00.000000000",4856,-0.003]
["2021-11-08T00:49:00.000000000","2021-11-08T08:49:00.000000000",4860,0.0]
["2021-11-08T00:49:00.000000000","2021-11-08T08:49:00.000000000",4861,-2.20837]
["2021-11-08T00:50:00.000000000","2021-11-08T08:50:00.000000000",4852,245.5412]
["2021-11-08T00:50:00.000000000","2021-11-08T08:50:00.000000000",4866,16.68333]
["2021-11-08T00:50:00.000000000","2021-11-08T08:50:00.000000000",4870,18.93333]
["2021-11-08T00:50:00.000000000","2021-11-08T08:50:00.000000000",4856,-0.003]
["2021-11-08T00:50:00.000000000","2021-11-08T08:50:00.000000000",4860,0.0]
["2021-11-08T00:50:00.000000000","2021-11-08T08:50:00.000000000",4861,-2.217727]
["2021-11-08T00:51:00.000000000","2021-11-08T08:51:00.000000000",4852,245.4729]
["2021-11-08T00:51:00.000000000","2021-11-08T08:51:00.000000000",4866,16.70833]
["2021-11-08T00:51:00.000000000","2021-11-08T08:51:00.000000000",4870,18.95]
["2021-11-08T00:51:00.000000000","2021-11-08T08:51:00.000000000",4856,-0.003]
["2021-11-08T00:51:00.000000000","2021-11-08T08:51:00.000000000",4860,0.0]
["2021-11-08T00:51:00.000000000","2021-11-08T08:51:00.000000000",4861,-2.20837]
["2021-11-08T00:52:00.000000000","2021-11-08T08:52:00.000000000",4852,245.5268]
["2021-11-08T00:52:00.000000000","2021-11-08T08:52:00.000000000",4866,16.625]
["2021-11-08T00:52:00.000000000","2021-11-08T08:52:00.000000000",4870,18.89167]
["2021-11-08T00:52:00.000000000","2021-11-08T08:52:00.000000000",4856,-0.003]
["2021-11-08T00:52:00.000000000","2021-11-08T08:52:00.000000000",4860,0.0]
["2021-11-08T00:52:00.000000000","2021-11-08T08:52:00.000000000",4861,-2.227085]
["2021-11-08T00:53:00.000000000","2021-11-08T08:53:00.000000000",4852,245.5445]
["2021-11-08T00:53:00.000000000","2021-11-08T08:53:00.000000000",4866,16.525]
["2021-11-08T00:53:00.000000000","2021-11-08T08:53:00.000000000",4870,18.8]
["2021-11-08T00:53:00.000000000","2021-11-08T08:53:00.000000000",4856,-0.003]
["2021-11-08T00:53:00.000000000","2021-11-08T08:53:00.000000000",4860,0.0]
["2021-11-08T00:53:00.000000000","2021-11-08T08:53:00.000000000",4861,-2.35809]
["2021-11-08T00:54:00.000000000","2021-11-08T08:54:00.000000000",4852,245.5372]
["2021-11-08T00:54:00.000000000","2021-11-08T08:54:00.000000000",4866,16.46667]
["2021-11-08T00:54:00.000000000","2021-11-08T08:54:00.000000000",4870,18.775]
["2021-11-08T00:54:00.000000000","2021-11-08T08:54:00.000000000",4856,-0.003]
["2021-11-08T00:54:00.000000000","2021-11-08T08:54:00.000000000",4860,0.0]
["2021-11-08T00:54:00.000000000","2021-11-08T08:54:00.000000000",4861,-2.404877]
["2021-11-08T00:55:00.000000000","2021-11-08T08:55:00.000000000",4852,245.4938]
["2021-11-08T00:55:00.000000000","2021-11-08T08:55:00.000000000",4866,16.45833]
["2021-11-08T00:55:00.000000000","2021-11-08T08:55:00.000000000",4870,18.74167]
["2021-11-08T00:55:00.000000000","2021-11-08T08:55:00.000000000",4856,-0.003]
["2021-11-08T00:55:00.000000000","2021-11-08T08:55:00.000000000",4860,0.07331688]
["2021-11-08T00:55:00.000000000","2021-11-08T08:55:00.000000000",4861,-2.376805]
["2021-11-08T00:56:00.000000000","2021-11-08T08:56:00.000000000",4852,245.5489]
["2021-11-08T00:56:00.000000000","2021-11-08T08:56:00.000000000",4866,16.475]
["2021-11-08T00:56:00.000000000","2021-11-08T08:56:00.000000000",4870,18.76667]
["2021-11-08T00:56:00.000000000","2021-11-08T08:56:00.000000000",4856,-0.003]
["2021-11-08T00:56:00.000000000","2021-11-08T08:56:00.000000000",4860,0.07334042]
["2021-11-08T00:56:00.000000000","2021-11-08T08:56:00.000000000",4861,-2.367447]
["2021-11-08T00:57:00.000000000","2021-11-08T08:57:00.000000000",4852,245.5501]
["2021-11-08T00:57:00.000000000","2021-11-08T08:57:00.000000000",4866,16.525]
["2021-11-08T00:57:00.000000000","2021-11-08T08:57:00.000000000",4870,18.83333]
["2021-11-08T00:57:00.000000000","2021-11-08T08:57:00.000000000",4856,-0.003]
["2021-11-08T00:57:00.000000000","2021-11-08T08:57:00.000000000",4860,0.0]
["2021-11-08T00:57:00.000000000","2021-11-08T08:57:00.000000000",4861,-2.180297]
["2021-11-08T00:58:00.000000000","2021-11-08T08:58:00.000000000",4852,245.5155]
["2021-11-08T00:58:00.000000000","2021-11-08T08:58:00.000000000",4866,16.56667]
["2021-11-08T00:58:00.000000000","2021-11-08T08:58:00.000000000",4870,18.93333]
["2021-11-08T00:58:00.000000000","2021-11-08T08:58:00.000000000",4856,-0.003]
["2021-11-08T00:58:00.000000000","2021-11-08T08:58:00.000000000",4860,0.0]
["2021-11-08T00:58:00.000000000","2021-11-08T08:58:00.000000000",4861,-2.049292]
["2021-11-08T00:59:00.000000000","2021-11-08T08:59:00.000000000",4852,245.5195]
["2021-11-08T00:59:00.000000000","2021-11-08T08:59:00.000000000",4866,16.65]
["2021-11-08T00:59:00.000000000","2021-11-08T08:59:00.000000000",4870,19.01667]
["2021-11-08T00:59:00.000000000","2021-11-08T08:59:00.000000000",4856,-0.003]
["2021-11-08T00:59:00.000000000","2021-11-08T08:59:00.000000000",4860,0.0]
["2021-11-08T00:59:00.000000000","2021-11-08T08:59:00.000000000",4861,-1.83407]
["2021-11-08T01:00:00.000000000","2021-11-08T09:00:00.000000000",4852,245.5266]
["2021-11-08T01:00:00.000000000","2021-11-08T09:00:00.000000000",4866,16.75833]
["2021-11-08T01:00:00.000000000","2021-11-08T09:00:00.000000000",4870,19.075]
["2021-11-08T01:00:00.000000000","2021-11-08T09:00:00.000000000",4856,-0.003]
["2021-11-08T01:00:00.000000000","2021-11-08T09:00:00.000000000",4860,0.0]
["2021-11-08T01:00:00.000000000","2021-11-08T09:00:00.000000000",4861,-1.749853]
["2021-11-08T01:01:00.000000000","2021-11-08T09:01:00.000000000",4852,245.4099]
["2021-11-08T01:01:00.000000000","2021-11-08T09:01:00.000000000",4866,16.81667]
["2021-11-08T01:01:00.000000000","2021-11-08T09:01:00.000000000",4870,19.1]
["2021-11-08T01:01:00.000000000","2021-11-08T09:01:00.000000000",4856,-0.003]
["2021-11-08T01:01:00.000000000","2021-11-08T09:01:00.000000000",4860,0.0]
["2021-11-08T01:01:00.000000000","2021-11-08T09:01:00.000000000",4861,-1.68435]
["2021-11-08T01:02:00.000000000","2021-11-08T09:02:00.000000000",4852,245.4177]
["2021-11-08T01:02:00.000000000","2021-11-08T09:02:00.000000000",4866,16.85833]
["2021-11-08T01:02:00.000000000","2021-11-08T09:02:00.000000000",4870,19.15833]
["2021-11-08T01:02:00.000000000","2021-11-08T09:02:00.000000000",4856,-0.003]
["2021-11-08T01:02:00.000000000","2021-11-08T09:02:00.000000000",4860,0.0]
["2021-11-08T01:02:00.000000000","2021-11-08T09:02:00.000000000",4861,-1.656278]
["2021-11-08T01:03:00.000000000","2021-11-08T09:03:00.000000000",4852,245.4055]
["2021-11-08T01:03:00.000000000","2021-11-08T09:03:00.000000000",4866,16.9]
["2021-11-08T01:03:00.000000000","2021-11-08T09:03:00.000000000",4870,19.21667]
["2021-11-08T01:03:00.000000000","2021-11-08T09:03:00.000000000",4856,-0.003]
["2021-11-08T01:03:00.000000000","2021-11-08T09:03:00.000000000",4860,0.0]
["2021-11-08T01:03:00.000000000","2021-11-08T09:03:00.000000000",4861,-1.68435]
["2021-11-08T01:04:00.000000000","2021-11-08T09:04:00.000000000",4852,245.3847]
["2021-11-08T01:04:00.000000000","2021-11-08T09:04:00.000000000",4866,16.95]
["2021-11-08T01:04:00.000000000","2021-11-08T09:04:00.000000000",4870,19.26667]
["2021-11-08T01:04:00.000000000","2021-11-08T09:04:00.000000000",4856,-0.003]
["2021-11-08T01:04:00.000000000","2021-11-08T09:04:00.000000000",4860,0.0]
["2021-11-08T01:04:00.000000000","2021-11-08T09:04:00.000000000",4861,-1.590775]
["2021-11-08T01:05:00.000000000","2021-11-08T09:05:00.000000000",4852,245.3825]
["2021-11-08T01:05:00.000000000","2021-11-08T09:05:00.000000000",4866,17.04167]
["2021-11-08T01:05:00.000000000","2021-11-08T09:05:00.000000000",4870,19.30833]
["2021-11-08T01:05:00.000000000","2021-11-08T09:05:00.000000000",4856,-0.003]
["2021-11-08T01:05:00.000000000","2021-11-08T09:05:00.000000000",4860,0.07330657]
["2021-11-08T01:05:00.000000000","2021-11-08T09:05:00.000000000",4861,-1.57206]
["2021-11-08T01:06:00.000000000","2021-11-08T09:06:00.000000000",4852,245.4216]
["2021-11-08T01:06:00.000000000","2021-11-08T09:06:00.000000000",4866,16.96667]
["2021-11-08T01:06:00.000000000","2021-11-08T09:06:00.000000000",4870,19.29167]
["2021-11-08T01:06:00.000000000","2021-11-08T09:06:00.000000000",4856,-0.003]
["2021-11-08T01:06:00.000000000","2021-11-08T09:06:00.000000000",4860,0.0]
["2021-11-08T01:06:00.000000000","2021-11-08T09:06:00.000000000",4861,-1.665635]
["2021-11-08T01:07:00.000000000","2021-11-08T09:07:00.000000000",4852,245.3821]
["2021-11-08T01:07:00.000000000","2021-11-08T09:07:00.000000000",4866,17.03333]
["2021-11-08T01:07:00.000000000","2021-11-08T09:07:00.000000000",4870,19.35]
["2021-11-08T01:07:00.000000000","2021-11-08T09:07:00.000000000",4856,-0.003]
["2021-11-08T01:07:00.000000000","2021-11-08T09:07:00.000000000",4860,0.0]
["2021-11-08T01:07:00.000000000","2021-11-08T09:07:00.000000000",4861,-1.600132]
["2021-11-08T01:08:00.000000000","2021-11-08T09:08:00.000000000",4852,245.4451]
["2021-11-08T01:08:00.000000000","2021-11-08T09:08:00.000000000",4866,17.11667]
["2021-11-08T01:08:00.000000000","2021-11-08T09:08:00.000000000",4870,19.40833]
["2021-11-08T01:08:00.000000000","2021-11-08T09:08:00.000000000",4856,-0.003]
["2021-11-08T01:08:00.000000000","2021-11-08T09:08:00.000000000",4860,0.0]
["2021-11-08T01:08:00.000000000","2021-11-08T09:08:00.000000000",4861,-1.60949]
["2021-11-08T01:09:00.000000000","2021-11-08T09:09:00.000000000",4852,245.4588]
["2021-11-08T01:09:00.000000000","2021-11-08T09:09:00.000000000",4866,17.15]
["2021-11-08T01:09:00.000000000","2021-11-08T09:09:00.000000000",4870,19.425]
["2021-11-08T01:09:00.000000000","2021-11-08T09:09:00.000000000",4856,-0.003]
["2021-11-08T01:09:00.000000000","2021-11-08T09:09:00.000000000",4860,0.0]
["2021-11-08T01:09:00.000000000","2021-11-08T09:09:00.000000000",4861,-1.590775]
["2021-11-08T01:10:00.000000000","2021-11-08T09:10:00.000000000",4852,245.4852]
["2021-11-08T01:10:00.000000000","2021-11-08T09:10:00.000000000",4866,17.20833]
["2021-11-08T01:10:00.000000000","2021-11-08T09:10:00.000000000",4870,19.475]
["2021-11-08T01:10:00.000000000","2021-11-08T09:10:00.000000000",4856,-0.003]
["2021-11-08T01:10:00.000000000","2021-11-08T09:10:00.000000000",4860,0.0]
["2021-11-08T01:10:00.000000000","2021-11-08T09:10:00.000000000",4861,-1.618847]
["2021-11-08T01:11:00.000000000","2021-11-08T09:11:00.000000000",4852,245.4793]
["2021-11-08T01:11:00.000000000","2021-11-08T09:11:00.000000000",4866,17.19167]
["2021-11-08T01:11:00.000000000","2021-11-08T09:11:00.000000000",4870,19.46667]
["2021-11-08T01:11:00.000000000","2021-11-08T09:11:00.000000000",4856,-0.003]
["2021-11-08T01:11:00.000000000","2021-11-08T09:11:00.000000000",4860,0.0]
["2021-11-08T01:11:00.000000000","2021-11-08T09:11:00.000000000",4861,-1.805997]
["2021-11-08T01:12:00.000000000","2021-11-08T09:12:00.000000000",4852,245.4835]
["2021-11-08T01:12:00.000000000","2021-11-08T09:12:00.000000000",4866,17.14167]
["2021-11-08T01:12:00.000000000","2021-11-08T09:12:00.000000000",4870,19.43333]
["2021-11-08T01:12:00.000000000","2021-11-08T09:12:00.000000000",4856,-0.003]
["2021-11-08T01:12:00.000000000","2021-11-08T09:12:00.000000000",4860,0.0]
["2021-11-08T01:12:00.000000000","2021-11-08T09:12:00.000000000",4861,-1.918287]
["2021-11-08T01:13:00.000000000","2021-11-08T09:13:00.000000000",4852,245.4878]
["2021-11-08T01:13:00.000000000","2021-11-08T09:13:00.000000000",4866,17.20833]
["2021-11-08T01:13:00.000000000","2021-11-08T09:13:00.000000000",4870,19.45833]
["2021-11-08T01:13:00.000000000","2021-11-08T09:13:00.000000000",4856,-0.003]
["2021-11-08T01:13:00.000000000","2021-11-08T09:13:00.000000000",4860,0.0]
["2021-11-08T01:13:00.000000000","2021-11-08T09:13:00.000000000",4861,-1.918287]
["2021-11-08T01:14:00.000000000","2021-11-08T09:14:00.000000000",4852,245.4732]
["2021-11-08T01:14:00.000000000","2021-11-08T09:14:00.000000000",4866,17.23333]
["2021-11-08T01:14:00.000000000","2021-11-08T09:14:00.000000000",4870,19.48333]
["2021-11-08T01:14:00.000000000","2021-11-08T09:14:00.000000000",4856,-0.003]
["2021-11-08T01:14:00.000000000","2021-11-08T09:14:00.000000000",4860,0.0]
["2021-11-08T01:14:00.000000000","2021-11-08T09:14:00.000000000",4861,-1.94636]
["2021-11-08T01:15:00.000000000","2021-11-08T09:15:00.000000000",4852,245.491]
["2021-11-08T01:15:00.000000000","2021-11-08T09:15:00.000000000",4866,17.19167]
["2021-11-08T01:15:00.000000000","2021-11-08T09:15:00.000000000",4870,19.46667]
["2021-11-08T01:15:00.000000000","2021-11-08T09:15:00.000000000",4856,-0.003]
["2021-11-08T01:15:00.000000000","2021-11-08T09:15:00.000000000",4860,0.0]
["2021-11-08T01:15:00.000000000","2021-11-08T09:15:00.000000000",4861,-2.049292]
["2021-11-08T01:16:00.000000000","2021-11-08T09:16:00.000000000",4852,245.4523]
["2021-11-08T01:16:00.000000000","2021-11-08T09:16:00.000000000",4866,17.16667]
["2021-11-08T01:16:00.000000000","2021-11-08T09:16:00.000000000",4870,19.43333]
["2021-11-08T01:16:00.000000000","2021-11-08T09:16:00.000000000",4856,-0.003]
["2021-11-08T01:16:00.000000000","2021-11-08T09:16:00.000000000",4860,0.0]
["2021-11-08T01:16:00.000000000","2021-11-08T09:16:00.000000000",4861,-2.086722]
["2021-11-08T01:17:00.000000000","2021-11-08T09:17:00.000000000",4852,245.4928]
["2021-11-08T01:17:00.000000000","2021-11-08T09:17:00.000000000",4866,17.18333]
["2021-11-08T01:17:00.000000000","2021-11-08T09:17:00.000000000",4870,19.45]
["2021-11-08T01:17:00.000000000","2021-11-08T09:17:00.000000000",4856,-0.003]
["2021-11-08T01:17:00.000000000","2021-11-08T09:17:00.000000000",4860,0.0]
["2021-11-08T01:17:00.000000000","2021-11-08T09:17:00.000000000",4861,-2.161582]
["2021-11-08T01:18:00.000000000","2021-11-08T09:18:00.000000000",4852,245.4594]
["2021-11-08T01:18:00.000000000","2021-11-08T09:18:00.000000000",4866,17.15]
["2021-11-08T01:18:00.000000000","2021-11-08T09:18:00.000000000",4870,19.45]
["2021-11-08T01:18:00.000000000","2021-11-08T09:18:00.000000000",4856,-0.003]
["2021-11-08T01:18:00.000000000","2021-11-08T09:18:00.000000000",4860,0.0]
["2021-11-08T01:18:00.000000000","2021-11-08T09:18:00.000000000",4861,-2.13351]
["2021-11-08T01:19:00.000000000","2021-11-08T09:19:00.000000000",4852,245.4748]
["2021-11-08T01:19:00.000000000","2021-11-08T09:19:00.000000000",4866,17.16667]
["2021-11-08T01:19:00.000000000","2021-11-08T09:19:00.000000000",4870,19.43333]
["2021-11-08T01:19:00.000000000","2021-11-08T09:19:00.000000000",4856,-0.003]
["2021-11-08T01:19:00.000000000","2021-11-08T09:19:00.000000000",4860,0.0]
["2021-11-08T01:19:00.000000000","2021-11-08T09:19:00.000000000",4861,-2.114795]
["2021-11-08T01:20:00.000000000","2021-11-08T09:20:00.000000000",4852,245.4074]
["2021-11-08T01:20:00.000000000","2021-11-08T09:20:00.000000000",4866,17.16667]
["2021-11-08T01:20:00.000000000","2021-11-08T09:20:00.000000000",4870,19.44167]
["2021-11-08T01:20:00.000000000","2021-11-08T09:20:00.000000000",4856,-0.003]
["2021-11-08T01:20:00.000000000","2021-11-08T09:20:00.000000000",4860,0.07333098]
["2021-11-08T01:20:00.000000000","2021-11-08T09:20:00.000000000",4861,-2.049292]
["2021-11-08T01:21:00.000000000","2021-11-08T09:21:00.000000000",4852,245.3898]
["2021-11-08T01:21:00.000000000","2021-11-08T09:21:00.000000000",4866,17.225]
["2021-11-08T01:21:00.000000000","2021-11-08T09:21:00.000000000",4870,19.46667]
["2021-11-08T01:21:00.000000000","2021-11-08T09:21:00.000000000",4856,-0.003]
["2021-11-08T01:21:00.000000000","2021-11-08T09:21:00.000000000",4860,0.0]
["2021-11-08T01:21:00.000000000","2021-11-08T09:21:00.000000000",4861,-2.011863]
["2021-11-08T01:22:00.000000000","2021-11-08T09:22:00.000000000",4852,245.4571]
["2021-11-08T01:22:00.000000000","2021-11-08T09:22:00.000000000",4866,17.18333]
["2021-11-08T01:22:00.000000000","2021-11-08T09:22:00.000000000",4870,19.44167]
["2021-11-08T01:22:00.000000000","2021-11-08T09:22:00.000000000",4856,-0.003]
["2021-11-08T01:22:00.000000000","2021-11-08T09:22:00.000000000",4860,0.0]
["2021-11-08T01:22:00.000000000","2021-11-08T09:22:00.000000000",4861,-2.086722]
["2021-11-08T01:23:00.000000000","2021-11-08T09:23:00.000000000",4852,245.4581]
["2021-11-08T01:23:00.000000000","2021-11-08T09:23:00.000000000",4866,17.13333]
["2021-11-08T01:23:00.000000000","2021-11-08T09:23:00.000000000",4870,19.35]
["2021-11-08T01:23:00.000000000","2021-11-08T09:23:00.000000000",4856,-0.003]
["2021-11-08T01:23:00.000000000","2021-11-08T09:23:00.000000000",4860,0.0]
["2021-11-08T01:23:00.000000000","2021-11-08T09:23:00.000000000",4861,-2.142867]
["2021-11-08T01:24:00.000000000","2021-11-08T09:24:00.000000000",4852,245.4534]
["2021-11-08T01:24:00.000000000","2021-11-08T09:24:00.000000000",4866,17.2]
["2021-11-08T01:24:00.000000000","2021-11-08T09:24:00.000000000",4870,19.49167]
["2021-11-08T01:24:00.000000000","2021-11-08T09:24:00.000000000",4856,-0.003]
["2021-11-08T01:24:00.000000000","2021-11-08T09:24:00.000000000",4860,0.07331819]
["2021-11-08T01:24:00.000000000","2021-11-08T09:24:00.000000000",4861,-2.030577]
["2021-11-08T01:25:00.000000000","2021-11-08T09:25:00.000000000",4852,245.4551]
["2021-11-08T01:25:00.000000000","2021-11-08T09:25:00.000000000",4866,17.24167]
["2021-11-08T01:25:00.000000000","2021-11-08T09:25:00.000000000",4870,19.51667]
["2021-11-08T01:25:00.000000000","2021-11-08T09:25:00.000000000",4856,-0.003]
["2021-11-08T01:25:00.000000000","2021-11-08T09:25:00.000000000",4860,0.07332271]
["2021-11-08T01:25:00.000000000","2021-11-08T09:25:00.000000000",4861,-2.039935]
["2021-11-08T01:26:00.000000000","2021-11-08T09:26:00.000000000",4852,245.4848]
["2021-11-08T01:26:00.000000000","2021-11-08T09:26:00.000000000",4866,17.25833]
["2021-11-08T01:26:00.000000000","2021-11-08T09:26:00.000000000",4870,19.50833]
["2021-11-08T01:26:00.000000000","2021-11-08T09:26:00.000000000",4856,-0.003]
["2021-11-08T01:26:00.000000000","2021-11-08T09:26:00.000000000",4860,0.0]
["2021-11-08T01:26:00.000000000","2021-11-08T09:26:00.000000000",4861,-1.965075]
["2021-11-08T01:27:00.000000000","2021-11-08T09:27:00.000000000",4852,245.4899]
["2021-11-08T01:27:00.000000000","2021-11-08T09:27:00.000000000",4866,17.225]
["2021-11-08T01:27:00.000000000","2021-11-08T09:27:00.000000000",4870,19.51667]
["2021-11-08T01:27:00.000000000","2021-11-08T09:27:00.000000000",4856,-0.003]
["2021-11-08T01:27:00.000000000","2021-11-08T09:27:00.000000000",4860,0.07332905]
["2021-11-08T01:27:00.000000000","2021-11-08T09:27:00.000000000",4861,-1.965075]
["2021-11-08T01:28:00.000000000","2021-11-08T09:28:00.000000000",4852,245.4978]
["2021-11-08T01:28:00.000000000","2021-11-08T09:28:00.000000000",4866,17.275]
["2021-11-08T01:28:00.000000000","2021-11-08T09:28:00.000000000",4870,19.58333]
["2021-11-08T01:28:00.000000000","2021-11-08T09:28:00.000000000",4856,-0.003]
["2021-11-08T01:28:00.000000000","2021-11-08T09:28:00.000000000",4860,0.0]
["2021-11-08T01:28:00.000000000","2021-11-08T09:28:00.000000000",4861,-1.815355]
["2021-11-08T01:29:00.000000000","2021-11-08T09:29:00.000000000",4852,245.5242]
["2021-11-08T01:29:00.000000000","2021-11-08T09:29:00.000000000",4866,17.31667]
["2021-11-08T01:29:00.000000000","2021-11-08T09:29:00.000000000",4870,19.60833]
["2021-11-08T01:29:00.000000000","2021-11-08T09:29:00.000000000",4856,-0.003]
["2021-11-08T01:29:00.000000000","2021-11-08T09:29:00.000000000",4860,0.0]
["2021-11-08T01:29:00.000000000","2021-11-08T09:29:00.000000000",4861,-1.777925]
["2021-11-08T01:30:00.000000000","2021-11-08T09:30:00.000000000",4852,245.5355]
["2021-11-08T01:30:00.000000000","2021-11-08T09:30:00.000000000",4866,17.34167]
["2021-11-08T01:30:00.000000000","2021-11-08T09:30:00.000000000",4870,19.60833]
["2021-11-08T01:30:00.000000000","2021-11-08T09:30:00.000000000",4856,-0.003]
["2021-11-08T01:30:00.000000000","2021-11-08T09:30:00.000000000",4860,0.0]
["2021-11-08T01:30:00.000000000","2021-11-08T09:30:00.000000000",4861,-1.75921]
["2021-11-08T01:31:00.000000000","2021-11-08T09:31:00.000000000",4852,245.5296]
["2021-11-08T01:31:00.000000000","2021-11-08T09:31:00.000000000",4866,17.28333]
["2021-11-08T01:31:00.000000000","2021-11-08T09:31:00.000000000",4870,19.54167]
["2021-11-08T01:31:00.000000000","2021-11-08T09:31:00.000000000",4856,-0.003]
["2021-11-08T01:31:00.000000000","2021-11-08T09:31:00.000000000",4860,0.07331146]
["2021-11-08T01:31:00.000000000","2021-11-08T09:31:00.000000000",4861,-1.890215]
["2021-11-08T01:32:00.000000000","2021-11-08T09:32:00.000000000",4852,245.5514]
["2021-11-08T01:32:00.000000000","2021-11-08T09:32:00.000000000",4866,17.25]
["2021-11-08T01:32:00.000000000","2021-11-08T09:32:00.000000000",4870,19.50833]
["2021-11-08T01:32:00.000000000","2021-11-08T09:32:00.000000000",4856,-0.003]
["2021-11-08T01:32:00.000000000","2021-11-08T09:32:00.000000000",4860,0.07331891]
["2021-11-08T01:32:00.000000000","2021-11-08T09:32:00.000000000",4861,-1.974432]
["2021-11-08T01:33:00.000000000","2021-11-08T09:33:00.000000000",4852,245.4993]
["2021-11-08T01:33:00.000000000","2021-11-08T09:33:00.000000000",4866,17.35833]
["2021-11-08T01:33:00.000000000","2021-11-08T09:33:00.000000000",4870,19.65]
["2021-11-08T01:33:00.000000000","2021-11-08T09:33:00.000000000",4856,-0.003]
["2021-11-08T01:33:00.000000000","2021-11-08T09:33:00.000000000",4860,0.07332465]
["2021-11-08T01:33:00.000000000","2021-11-08T09:33:00.000000000",4861,-1.79664]
["2021-11-08T01:34:00.000000000","2021-11-08T09:34:00.000000000",4852,245.538]
["2021-11-08T01:34:00.000000000","2021-11-08T09:34:00.000000000",4866,17.4]
["2021-11-08T01:34:00.000000000","2021-11-08T09:34:00.000000000",4870,19.64167]
["2021-11-08T01:34:00.000000000","2021-11-08T09:34:00.000000000",4856,-0.003]
["2021-11-08T01:34:00.000000000","2021-11-08T09:34:00.000000000",4860,0.0]
["2021-11-08T01:34:00.000000000","2021-11-08T09:34:00.000000000",4861,-1.824713]
["2021-11-08T01:35:00.000000000","2021-11-08T09:35:00.000000000",4852,245.4983]
["2021-11-08T01:35:00.000000000","2021-11-08T09:35:00.000000000",4866,17.35]
["2021-11-08T01:35:00.000000000","2021-11-08T09:35:00.000000000",4870,19.56667]
["2021-11-08T01:35:00.000000000","2021-11-08T09:35:00.000000000",4856,-0.003]
["2021-11-08T01:35:00.000000000","2021-11-08T09:35:00.000000000",4860,0.0]
["2021-11-08T01:35:00.000000000","2021-11-08T09:35:00.000000000",4861,-1.880857]
["2021-11-08T01:36:00.000000000","2021-11-08T09:36:00.000000000",4852,245.483]
["2021-11-08T01:36:00.000000000","2021-11-08T09:36:00.000000000",4866,17.30833]
["2021-11-08T01:36:00.000000000","2021-11-08T09:36:00.000000000",4870,19.525]
["2021-11-08T01:36:00.000000000","2021-11-08T09:36:00.000000000",4856,-0.003]
["2021-11-08T01:36:00.000000000","2021-11-08T09:36:00.000000000",4860,0.07335051]
["2021-11-08T01:36:00.000000000","2021-11-08T09:36:00.000000000",4861,-1.965075]
["2021-11-08T01:37:00.000000000","2021-11-08T09:37:00.000000000",4852,245.4884]
["2021-11-08T01:37:00.000000000","2021-11-08T09:37:00.000000000",4866,17.34167]
["2021-11-08T01:37:00.000000000","2021-11-08T09:37:00.000000000",4870,19.575]
["2021-11-08T01:37:00.000000000","2021-11-08T09:37:00.000000000",4856,-0.003]
["2021-11-08T01:37:00.000000000","2021-11-08T09:37:00.000000000",4860,0.07331533]
["2021-11-08T01:37:00.000000000","2021-11-08T09:37:00.000000000",4861,-2.002505]
["2021-11-08T01:38:00.000000000","2021-11-08T09:38:00.000000000",4852,245.5312]
["2021-11-08T01:38:00.000000000","2021-11-08T09:38:00.000000000",4866,17.38333]
["2021-11-08T01:38:00.000000000","2021-11-08T09:38:00.000000000",4870,19.69167]
["2021-11-08T01:38:00.000000000","2021-11-08T09:38:00.000000000",4856,-0.003]
["2021-11-08T01:38:00.000000000","2021-11-08T09:38:00.000000000",4860,0.0]
["2021-11-08T01:38:00.000000000","2021-11-08T09:38:00.000000000",4861,-1.8715]
["2021-11-08T01:39:00.000000000","2021-11-08T09:39:00.000000000",4852,245.4914]
["2021-11-08T01:39:00.000000000","2021-11-08T09:39:00.000000000",4866,17.4]
["2021-11-08T01:39:00.000000000","2021-11-08T09:39:00.000000000",4870,19.60833]
["2021-11-08T01:39:00.000000000","2021-11-08T09:39:00.000000000",4856,-0.003]
["2021-11-08T01:39:00.000000000","2021-11-08T09:39:00.000000000",4860,0.0]
["2021-11-08T01:39:00.000000000","2021-11-08T09:39:00.000000000",4861,-1.927645]
["2021-11-08T01:40:00.000000000","2021-11-08T09:40:00.000000000",4852,245.4749]
["2021-11-08T01:40:00.000000000","2021-11-08T09:40:00.000000000",4866,17.43333]
["2021-11-08T01:40:00.000000000","2021-11-08T09:40:00.000000000",4870,19.65833]
["2021-11-08T01:40:00.000000000","2021-11-08T09:40:00.000000000",4856,-0.003]
["2021-11-08T01:40:00.000000000","2021-11-08T09:40:00.000000000",4860,0.0]
["2021-11-08T01:40:00.000000000","2021-11-08T09:40:00.000000000",4861,-1.880857]
["2021-11-08T01:41:00.000000000","2021-11-08T09:41:00.000000000",4852,245.5061]
["2021-11-08T01:41:00.000000000","2021-11-08T09:41:00.000000000",4866,17.41667]
["2021-11-08T01:41:00.000000000","2021-11-08T09:41:00.000000000",4870,19.63333]
["2021-11-08T01:41:00.000000000","2021-11-08T09:41:00.000000000",4856,-0.003]
["2021-11-08T01:41:00.000000000","2021-11-08T09:41:00.000000000",4860,0.073325]
["2021-11-08T01:41:00.000000000","2021-11-08T09:41:00.000000000",4861,-1.993147]
["2021-11-08T01:42:00.000000000","2021-11-08T09:42:00.000000000",4852,245.5496]
["2021-11-08T01:42:00.000000000","2021-11-08T09:42:00.000000000",4866,17.39167]
["2021-11-08T01:42:00.000000000","2021-11-08T09:42:00.000000000",4870,19.61667]
["2021-11-08T01:42:00.000000000","2021-11-08T09:42:00.000000000",4856,-0.003]
["2021-11-08T01:42:00.000000000","2021-11-08T09:42:00.000000000",4860,0.0]
["2021-11-08T01:42:00.000000000","2021-11-08T09:42:00.000000000",4861,-2.05865]
["2021-11-08T01:43:00.000000000","2021-11-08T09:43:00.000000000",4852,245.5611]
["2021-11-08T01:43:00.000000000","2021-11-08T09:43:00.000000000",4866,17.39167]
["2021-11-08T01:43:00.000000000","2021-11-08T09:43:00.000000000",4870,19.61667]
["2021-11-08T01:43:00.000000000","2021-11-08T09:43:00.000000000",4856,-0.003]
["2021-11-08T01:43:00.000000000","2021-11-08T09:43:00.000000000",4860,0.0]
["2021-11-08T01:43:00.000000000","2021-11-08T09:43:00.000000000",4861,-2.077365]
["2021-11-08T01:44:00.000000000","2021-11-08T09:44:00.000000000",4852,245.5227]
["2021-11-08T01:44:00.000000000","2021-11-08T09:44:00.000000000",4866,17.40833]
["2021-11-08T01:44:00.000000000","2021-11-08T09:44:00.000000000",4870,19.66667]
["2021-11-08T01:44:00.000000000","2021-11-08T09:44:00.000000000",4856,-0.003]
["2021-11-08T01:44:00.000000000","2021-11-08T09:44:00.000000000",4860,0.07330055]
["2021-11-08T01:44:00.000000000","2021-11-08T09:44:00.000000000",4861,-2.039935]
["2021-11-08T01:45:00.000000000","2021-11-08T09:45:00.000000000",4852,245.5847]
["2021-11-08T01:45:00.000000000","2021-11-08T09:45:00.000000000",4866,17.39167]
["2021-11-08T01:45:00.000000000","2021-11-08T09:45:00.000000000",4870,19.59167]
["2021-11-08T01:45:00.000000000","2021-11-08T09:45:00.000000000",4856,-0.003]
["2021-11-08T01:45:00.000000000","2021-11-08T09:45:00.000000000",4860,0.0]
["2021-11-08T01:45:00.000000000","2021-11-08T09:45:00.000000000",4861,-2.077365]
["2021-11-08T01:46:00.000000000","2021-11-08T09:46:00.000000000",4852,245.6104]
["2021-11-08T01:46:00.000000000","2021-11-08T09:46:00.000000000",4866,17.475]
["2021-11-08T01:46:00.000000000","2021-11-08T09:46:00.000000000",4870,19.69167]
["2021-11-08T01:46:00.000000000","2021-11-08T09:46:00.000000000",4856,-0.003]
["2021-11-08T01:46:00.000000000","2021-11-08T09:46:00.000000000",4860,0.0]
["2021-11-08T01:46:00.000000000","2021-11-08T09:46:00.000000000",4861,-1.955717]
["2021-11-08T01:47:00.000000000","2021-11-08T09:47:00.000000000",4852,245.6311]
["2021-11-08T01:47:00.000000000","2021-11-08T09:47:00.000000000",4866,17.525]
["2021-11-08T01:47:00.000000000","2021-11-08T09:47:00.000000000",4870,19.73333]
["2021-11-08T01:47:00.000000000","2021-11-08T09:47:00.000000000",4856,-0.003]
["2021-11-08T01:47:00.000000000","2021-11-08T09:47:00.000000000",4860,0.0]
["2021-11-08T01:47:00.000000000","2021-11-08T09:47:00.000000000",4861,-1.787283]
["2021-11-08T01:48:00.000000000","2021-11-08T09:48:00.000000000",4852,245.6043]
["2021-11-08T01:48:00.000000000","2021-11-08T09:48:00.000000000",4866,17.56667]
["2021-11-08T01:48:00.000000000","2021-11-08T09:48:00.000000000",4870,19.79167]
["2021-11-08T01:48:00.000000000","2021-11-08T09:48:00.000000000",4856,-0.003]
["2021-11-08T01:48:00.000000000","2021-11-08T09:48:00.000000000",4860,0.0]
["2021-11-08T01:48:00.000000000","2021-11-08T09:48:00.000000000",4861,-1.703065]
["2021-11-08T01:49:00.000000000","2021-11-08T09:49:00.000000000",4852,245.6658]
["2021-11-08T01:49:00.000000000","2021-11-08T09:49:00.000000000",4866,17.50833]
["2021-11-08T01:49:00.000000000","2021-11-08T09:49:00.000000000",4870,19.71667]
["2021-11-08T01:49:00.000000000","2021-11-08T09:49:00.000000000",4856,-0.003]
["2021-11-08T01:49:00.000000000","2021-11-08T09:49:00.000000000",4860,0.0]
["2021-11-08T01:49:00.000000000","2021-11-08T09:49:00.000000000",4861,-1.75921]
["2021-11-08T01:50:00.000000000","2021-11-08T09:50:00.000000000",4852,245.6348]
["2021-11-08T01:50:00.000000000","2021-11-08T09:50:00.000000000",4866,17.44167]
["2021-11-08T01:50:00.000000000","2021-11-08T09:50:00.000000000",4870,19.65]
["2021-11-08T01:50:00.000000000","2021-11-08T09:50:00.000000000",4856,-0.003]
["2021-11-08T01:50:00.000000000","2021-11-08T09:50:00.000000000",4860,0.0]
["2021-11-08T01:50:00.000000000","2021-11-08T09:50:00.000000000",4861,-1.852785]
["2021-11-08T01:51:00.000000000","2021-11-08T09:51:00.000000000",4852,245.6793]
["2021-11-08T01:51:00.000000000","2021-11-08T09:51:00.000000000",4866,17.41667]
["2021-11-08T01:51:00.000000000","2021-11-08T09:51:00.000000000",4870,19.65833]
["2021-11-08T01:51:00.000000000","2021-11-08T09:51:00.000000000",4856,-0.003]
["2021-11-08T01:51:00.000000000","2021-11-08T09:51:00.000000000",4860,0.0]
["2021-11-08T01:51:00.000000000","2021-11-08T09:51:00.000000000",4861,-1.90893]
["2021-11-08T01:52:00.000000000","2021-11-08T09:52:00.000000000",4852,245.6572]
["2021-11-08T01:52:00.000000000","2021-11-08T09:52:00.000000000",4866,17.5]
["2021-11-08T01:52:00.000000000","2021-11-08T09:52:00.000000000",4870,19.725]
["2021-11-08T01:52:00.000000000","2021-11-08T09:52:00.000000000",4856,-0.003]
["2021-11-08T01:52:00.000000000","2021-11-08T09:52:00.000000000",4860,0.0]
["2021-11-08T01:52:00.000000000","2021-11-08T09:52:00.000000000",4861,-1.83407]
["2021-11-08T01:53:00.000000000","2021-11-08T09:53:00.000000000",4852,245.7229]
["2021-11-08T01:53:00.000000000","2021-11-08T09:53:00.000000000",4866,17.45833]
["2021-11-08T01:53:00.000000000","2021-11-08T09:53:00.000000000",4870,19.65]
["2021-11-08T01:53:00.000000000","2021-11-08T09:53:00.000000000",4856,-0.003]
["2021-11-08T01:53:00.000000000","2021-11-08T09:53:00.000000000",4860,0.0]
["2021-11-08T01:53:00.000000000","2021-11-08T09:53:00.000000000",4861,-1.787282]
["2021-11-08T01:54:00.000000000","2021-11-08T09:54:00.000000000",4852,245.6945]
["2021-11-08T01:54:00.000000000","2021-11-08T09:54:00.000000000",4866,17.44167]
["2021-11-08T01:54:00.000000000","2021-11-08T09:54:00.000000000",4870,19.65]
["2021-11-08T01:54:00.000000000","2021-11-08T09:54:00.000000000",4856,-0.003]
["2021-11-08T01:54:00.000000000","2021-11-08T09:54:00.000000000",4860,0.0]
["2021-11-08T01:54:00.000000000","2021-11-08T09:54:00.000000000",4861,-1.927645]
["2021-11-08T01:55:00.000000000","2021-11-08T09:55:00.000000000",4852,245.7603]
["2021-11-08T01:55:00.000000000","2021-11-08T09:55:00.000000000",4866,17.36667]
["2021-11-08T01:55:00.000000000","2021-11-08T09:55:00.000000000",4870,19.575]
["2021-11-08T01:55:00.000000000","2021-11-08T09:55:00.000000000",4856,-0.003]
["2021-11-08T01:55:00.000000000","2021-11-08T09:55:00.000000000",4860,0.0]
["2021-11-08T01:55:00.000000000","2021-11-08T09:55:00.000000000",4861,-1.98379]
["2021-11-08T01:56:00.000000000","2021-11-08T09:56:00.000000000",4852,245.8238]
["2021-11-08T01:56:00.000000000","2021-11-08T09:56:00.000000000",4866,17.26667]
["2021-11-08T01:56:00.000000000","2021-11-08T09:56:00.000000000",4870,19.475]
["2021-11-08T01:56:00.000000000","2021-11-08T09:56:00.000000000",4856,-0.003]
["2021-11-08T01:56:00.000000000","2021-11-08T09:56:00.000000000",4860,0.0]
["2021-11-08T01:56:00.000000000","2021-11-08T09:56:00.000000000",4861,-2.20837]
["2021-11-08T01:57:00.000000000","2021-11-08T09:57:00.000000000",4852,245.8255]
["2021-11-08T01:57:00.000000000","2021-11-08T09:57:00.000000000",4866,17.16667]
["2021-11-08T01:57:00.000000000","2021-11-08T09:57:00.000000000",4870,19.40833]
["2021-11-08T01:57:00.000000000","2021-11-08T09:57:00.000000000",4856,-0.003]
["2021-11-08T01:57:00.000000000","2021-11-08T09:57:00.000000000",4860,0.0]
["2021-11-08T01:57:00.000000000","2021-11-08T09:57:00.000000000",4861,-2.386163]
["2021-11-08T01:58:00.000000000","2021-11-08T09:58:00.000000000",4852,245.7847]
["2021-11-08T01:58:00.000000000","2021-11-08T09:58:00.000000000",4866,17.11667]
["2021-11-08T01:58:00.000000000","2021-11-08T09:58:00.000000000",4870,19.35]
["2021-11-08T01:58:00.000000000","2021-11-08T09:58:00.000000000",4856,-0.003]
["2021-11-08T01:58:00.000000000","2021-11-08T09:58:00.000000000",4860,0.0]
["2021-11-08T01:58:00.000000000","2021-11-08T09:58:00.000000000",4861,-2.423592]
["2021-11-08T01:59:00.000000000","2021-11-08T09:59:00.000000000",4852,245.7597]
["2021-11-08T01:59:00.000000000","2021-11-08T09:59:00.000000000",4866,17.075]
["2021-11-08T01:59:00.000000000","2021-11-08T09:59:00.000000000",4870,19.35]
["2021-11-08T01:59:00.000000000","2021-11-08T09:59:00.000000000",4856,-0.003]
["2021-11-08T01:59:00.000000000","2021-11-08T09:59:00.000000000",4860,0.0]
["2021-11-08T01:59:00.000000000","2021-11-08T09:59:00.000000000",4861,-2.376805]
["2021-11-08T02:00:00.000000000","2021-11-08T10:00:00.000000000",4852,245.8027]
["2021-11-08T02:00:00.000000000","2021-11-08T10:00:00.000000000",4866,16.99167]
["2021-11-08T02:00:00.000000000","2021-11-08T10:00:00.000000000",4870,19.25833]
["2021-11-08T02:00:00.000000000","2021-11-08T10:00:00.000000000",4856,-0.003]
["2021-11-08T02:00:00.000000000","2021-11-08T10:00:00.000000000",4860,0.0]
["2021-11-08T02:00:00.000000000","2021-11-08T10:00:00.000000000",4861,-2.39552]
["2021-11-08T02:01:00.000000000","2021-11-08T10:01:00.000000000",4852,245.7969]
["2021-11-08T02:01:00.000000000","2021-11-08T10:01:00.000000000",4866,16.94167]
["2021-11-08T02:01:00.000000000","2021-11-08T10:01:00.000000000",4870,19.15]
["2021-11-08T02:01:00.000000000","2021-11-08T10:01:00.000000000",4856,-0.003]
["2021-11-08T02:01:00.000000000","2021-11-08T10:01:00.000000000",4860,0.0]
["2021-11-08T02:01:00.000000000","2021-11-08T10:01:00.000000000",4861,-2.414235]
["2021-11-08T02:02:00.000000000","2021-11-08T10:02:00.000000000",4852,245.7057]
["2021-11-08T02:02:00.000000000","2021-11-08T10:02:00.000000000",4866,16.8]
["2021-11-08T02:02:00.000000000","2021-11-08T10:02:00.000000000",4870,19.05]
["2021-11-08T02:02:00.000000000","2021-11-08T10:02:00.000000000",4856,-0.003]
["2021-11-08T02:02:00.000000000","2021-11-08T10:02:00.000000000",4860,0.0]
["2021-11-08T02:02:00.000000000","2021-11-08T10:02:00.000000000",4861,-2.423592]
["2021-11-08T02:03:00.000000000","2021-11-08T10:03:00.000000000",4852,245.6386]
["2021-11-08T02:03:00.000000000","2021-11-08T10:03:00.000000000",4866,16.75]
["2021-11-08T02:03:00.000000000","2021-11-08T10:03:00.000000000",4870,18.99167]
["2021-11-08T02:03:00.000000000","2021-11-08T10:03:00.000000000",4856,-0.003]
["2021-11-08T02:03:00.000000000","2021-11-08T10:03:00.000000000",4860,0.07328786]
["2021-11-08T02:03:00.000000000","2021-11-08T10:03:00.000000000",4861,-2.461023]
["2021-11-08T02:04:00.000000000","2021-11-08T10:04:00.000000000",4852,245.6083]
["2021-11-08T02:04:00.000000000","2021-11-08T10:04:00.000000000",4866,16.76667]
["2021-11-08T02:04:00.000000000","2021-11-08T10:04:00.000000000",4870,19.01667]
["2021-11-08T02:04:00.000000000","2021-11-08T10:04:00.000000000",4856,-0.003]
["2021-11-08T02:04:00.000000000","2021-11-08T10:04:00.000000000",4860,0.0]
["2021-11-08T02:04:00.000000000","2021-11-08T10:04:00.000000000",4861,-2.39552]
["2021-11-08T02:05:00.000000000","2021-11-08T10:05:00.000000000",4852,245.6518]
["2021-11-08T02:05:00.000000000","2021-11-08T10:05:00.000000000",4866,16.75]
["2021-11-08T02:05:00.000000000","2021-11-08T10:05:00.000000000",4870,19.01667]
["2021-11-08T02:05:00.000000000","2021-11-08T10:05:00.000000000",4856,-0.003]
["2021-11-08T02:05:00.000000000","2021-11-08T10:05:00.000000000",4860,0.1466101]
["2021-11-08T02:05:00.000000000","2021-11-08T10:05:00.000000000",4861,-2.32066]
["2021-11-08T02:06:00.000000000","2021-11-08T10:06:00.000000000",4852,245.6428]
["2021-11-08T02:06:00.000000000","2021-11-08T10:06:00.000000000",4866,16.825]
["2021-11-08T02:06:00.000000000","2021-11-08T10:06:00.000000000",4870,19.1]
["2021-11-08T02:06:00.000000000","2021-11-08T10:06:00.000000000",4856,-0.003]
["2021-11-08T02:06:00.000000000","2021-11-08T10:06:00.000000000",4860,0.0]
["2021-11-08T02:06:00.000000000","2021-11-08T10:06:00.000000000",4861,-2.152225]
["2021-11-08T02:07:00.000000000","2021-11-08T10:07:00.000000000",4852,245.6017]
["2021-11-08T02:07:00.000000000","2021-11-08T10:07:00.000000000",4866,16.81667]
["2021-11-08T02:07:00.000000000","2021-11-08T10:07:00.000000000",4870,19.09167]
["2021-11-08T02:07:00.000000000","2021-11-08T10:07:00.000000000",4856,-0.003]
["2021-11-08T02:07:00.000000000","2021-11-08T10:07:00.000000000",4860,0.07330709]
["2021-11-08T02:07:00.000000000","2021-11-08T10:07:00.000000000",4861,-2.105437]
["2021-11-08T02:08:00.000000000","2021-11-08T10:08:00.000000000",4852,245.663]
["2021-11-08T02:08:00.000000000","2021-11-08T10:08:00.000000000",4866,16.90833]
["2021-11-08T02:08:00.000000000","2021-11-08T10:08:00.000000000",4870,19.15]
["2021-11-08T02:08:00.000000000","2021-11-08T10:08:00.000000000",4856,-0.003]
["2021-11-08T02:08:00.000000000","2021-11-08T10:08:00.000000000",4860,0.0]
["2021-11-08T02:08:00.000000000","2021-11-08T10:08:00.000000000",4861,-2.011863]
["2021-11-08T02:09:00.000000000","2021-11-08T10:09:00.000000000",4852,245.6288]
["2021-11-08T02:09:00.000000000","2021-11-08T10:09:00.000000000",4866,16.89167]
["2021-11-08T02:09:00.000000000","2021-11-08T10:09:00.000000000",4870,19.16667]
["2021-11-08T02:09:00.000000000","2021-11-08T10:09:00.000000000",4856,-0.003]
["2021-11-08T02:09:00.000000000","2021-11-08T10:09:00.000000000",4860,0.0]
["2021-11-08T02:09:00.000000000","2021-11-08T10:09:00.000000000",4861,-1.8715]
["2021-11-08T02:10:00.000000000","2021-11-08T10:10:00.000000000",4852,245.63]
["2021-11-08T02:10:00.000000000","2021-11-08T10:10:00.000000000",4866,16.90833]
["2021-11-08T02:10:00.000000000","2021-11-08T10:10:00.000000000",4870,19.18333]
["2021-11-08T02:10:00.000000000","2021-11-08T10:10:00.000000000",4856,-0.003]
["2021-11-08T02:10:00.000000000","2021-11-08T10:10:00.000000000",4860,0.0]
["2021-11-08T02:10:00.000000000","2021-11-08T10:10:00.000000000",4861,-1.824713]
["2021-11-08T02:11:00.000000000","2021-11-08T10:11:00.000000000",4852,245.6404]
["2021-11-08T02:11:00.000000000","2021-11-08T10:11:00.000000000",4866,16.925]
["2021-11-08T02:11:00.000000000","2021-11-08T10:11:00.000000000",4870,19.21667]
["2021-11-08T02:11:00.000000000","2021-11-08T10:11:00.000000000",4856,-0.003]
["2021-11-08T02:11:00.000000000","2021-11-08T10:11:00.000000000",4860,0.0]
["2021-11-08T02:11:00.000000000","2021-11-08T10:11:00.000000000",4861,-1.777925]
["2021-11-08T02:12:00.000000000","2021-11-08T10:12:00.000000000",4852,245.6512]
["2021-11-08T02:12:00.000000000","2021-11-08T10:12:00.000000000",4866,16.86667]
["2021-11-08T02:12:00.000000000","2021-11-08T10:12:00.000000000",4870,19.14167]
["2021-11-08T02:12:00.000000000","2021-11-08T10:12:00.000000000",4856,-0.003]
["2021-11-08T02:12:00.000000000","2021-11-08T10:12:00.000000000",4860,0.0]
["2021-11-08T02:12:00.000000000","2021-11-08T10:12:00.000000000",4861,-1.79664]
["2021-11-08T02:13:00.000000000","2021-11-08T10:13:00.000000000",4852,245.6829]
["2021-11-08T02:13:00.000000000","2021-11-08T10:13:00.000000000",4866,16.80833]
["2021-11-08T02:13:00.000000000","2021-11-08T10:13:00.000000000",4870,19.11667]
["2021-11-08T02:13:00.000000000","2021-11-08T10:13:00.000000000",4856,-0.003]
["2021-11-08T02:13:00.000000000","2021-11-08T10:13:00.000000000",4860,0.0]
["2021-11-08T02:13:00.000000000","2021-11-08T10:13:00.000000000",4861,-1.83407]
["2021-11-08T02:14:00.000000000","2021-11-08T10:14:00.000000000",4852,245.6778]
["2021-11-08T02:14:00.000000000","2021-11-08T10:14:00.000000000",4866,16.78333]
["2021-11-08T02:14:00.000000000","2021-11-08T10:14:00.000000000",4870,19.03333]
["2021-11-08T02:14:00.000000000","2021-11-08T10:14:00.000000000",4856,-0.003]
["2021-11-08T02:14:00.000000000","2021-11-08T10:14:00.000000000",4860,0.0]
["2021-11-08T02:14:00.000000000","2021-11-08T10:14:00.000000000",4861,-1.98379]
["2021-11-08T02:15:00.000000000","2021-11-08T10:15:00.000000000",4852,245.7153]
["2021-11-08T02:15:00.000000000","2021-11-08T10:15:00.000000000",4866,16.66667]
["2021-11-08T02:15:00.000000000","2021-11-08T10:15:00.000000000",4870,18.94167]
["2021-11-08T02:15:00.000000000","2021-11-08T10:15:00.000000000",4856,-0.003]
["2021-11-08T02:15:00.000000000","2021-11-08T10:15:00.000000000",4860,0.0]
["2021-11-08T02:15:00.000000000","2021-11-08T10:15:00.000000000",4861,-2.180297]
["2021-11-08T02:16:00.000000000","2021-11-08T10:16:00.000000000",4852,245.6851]
["2021-11-08T02:16:00.000000000","2021-11-08T10:16:00.000000000",4866,16.55833]
["2021-11-08T02:16:00.000000000","2021-11-08T10:16:00.000000000",4870,18.85833]
["2021-11-08T02:16:00.000000000","2021-11-08T10:16:00.000000000",4856,-0.003]
["2021-11-08T02:16:00.000000000","2021-11-08T10:16:00.000000000",4860,0.0]
["2021-11-08T02:16:00.000000000","2021-11-08T10:16:00.000000000",4861,-2.442307]
["2021-11-08T02:17:00.000000000","2021-11-08T10:17:00.000000000",4852,245.7424]
["2021-11-08T02:17:00.000000000","2021-11-08T10:17:00.000000000",4866,16.40833]
["2021-11-08T02:17:00.000000000","2021-11-08T10:17:00.000000000",4870,18.74167]
["2021-11-08T02:17:00.000000000","2021-11-08T10:17:00.000000000",4856,-0.003]
["2021-11-08T02:17:00.000000000","2021-11-08T10:17:00.000000000",4860,0.0]
["2021-11-08T02:17:00.000000000","2021-11-08T10:17:00.000000000",4861,-2.592027]
["2021-11-08T02:18:00.000000000","2021-11-08T10:18:00.000000000",4852,245.805]
["2021-11-08T02:18:00.000000000","2021-11-08T10:18:00.000000000",4866,16.29167]
["2021-11-08T02:18:00.000000000","2021-11-08T10:18:00.000000000",4870,18.65]
["2021-11-08T02:18:00.000000000","2021-11-08T10:18:00.000000000",4856,-0.003]
["2021-11-08T02:18:00.000000000","2021-11-08T10:18:00.000000000",4860,0.0]
["2021-11-08T02:18:00.000000000","2021-11-08T10:18:00.000000000",4861,-2.676245]
["2021-11-08T02:19:00.000000000","2021-11-08T10:19:00.000000000",4852,245.7434]
["2021-11-08T02:19:00.000000000","2021-11-08T10:19:00.000000000",4866,16.275]
["2021-11-08T02:19:00.000000000","2021-11-08T10:19:00.000000000",4870,18.63333]
["2021-11-08T02:19:00.000000000","2021-11-08T10:19:00.000000000",4856,-0.003]
["2021-11-08T02:19:00.000000000","2021-11-08T10:19:00.000000000",4860,0.0]
["2021-11-08T02:19:00.000000000","2021-11-08T10:19:00.000000000",4861,-2.648173]
["2021-11-08T02:20:00.000000000","2021-11-08T10:20:00.000000000",4852,245.7457]
["2021-11-08T02:20:00.000000000","2021-11-08T10:20:00.000000000",4866,16.23333]
["2021-11-08T02:20:00.000000000","2021-11-08T10:20:00.000000000",4870,18.65]
["2021-11-08T02:20:00.000000000","2021-11-08T10:20:00.000000000",4856,-0.003]
["2021-11-08T02:20:00.000000000","2021-11-08T10:20:00.000000000",4860,0.0]
["2021-11-08T02:20:00.000000000","2021-11-08T10:20:00.000000000",4861,-2.592027]
["2021-11-08T02:21:00.000000000","2021-11-08T10:21:00.000000000",4852,245.8245]
["2021-11-08T02:21:00.000000000","2021-11-08T10:21:00.000000000",4866,16.3]
["2021-11-08T02:21:00.000000000","2021-11-08T10:21:00.000000000",4870,18.65833]
["2021-11-08T02:21:00.000000000","2021-11-08T10:21:00.000000000",4856,-0.003]
["2021-11-08T02:21:00.000000000","2021-11-08T10:21:00.000000000",4860,0.07329934]
["2021-11-08T02:21:00.000000000","2021-11-08T10:21:00.000000000",4861,-2.461023]
["2021-11-08T02:22:00.000000000","2021-11-08T10:22:00.000000000",4852,245.7777]
["2021-11-08T02:22:00.000000000","2021-11-08T10:22:00.000000000",4866,16.29167]
["2021-11-08T02:22:00.000000000","2021-11-08T10:22:00.000000000",4870,18.73333]
["2021-11-08T02:22:00.000000000","2021-11-08T10:22:00.000000000",4856,-0.003]
["2021-11-08T02:22:00.000000000","2021-11-08T10:22:00.000000000",4860,0.0]
["2021-11-08T02:22:00.000000000","2021-11-08T10:22:00.000000000",4861,-2.348732]
["2021-11-08T02:23:00.000000000","2021-11-08T10:23:00.000000000",4852,245.7466]
["2021-11-08T02:23:00.000000000","2021-11-08T10:23:00.000000000",4866,16.28333]
["2021-11-08T02:23:00.000000000","2021-11-08T10:23:00.000000000",4870,18.675]
["2021-11-08T02:23:00.000000000","2021-11-08T10:23:00.000000000",4856,-0.003]
["2021-11-08T02:23:00.000000000","2021-11-08T10:23:00.000000000",4860,0.0]
["2021-11-08T02:23:00.000000000","2021-11-08T10:23:00.000000000",4861,-2.2458]
["2021-11-08T02:24:00.000000000","2021-11-08T10:24:00.000000000",4852,245.7692]
["2021-11-08T02:24:00.000000000","2021-11-08T10:24:00.000000000",4866,16.26667]
["2021-11-08T02:24:00.000000000","2021-11-08T10:24:00.000000000",4870,18.65]
["2021-11-08T02:24:00.000000000","2021-11-08T10:24:00.000000000",4856,-0.003]
["2021-11-08T02:24:00.000000000","2021-11-08T10:24:00.000000000",4860,0.0]
["2021-11-08T02:24:00.000000000","2021-11-08T10:24:00.000000000",4861,-2.255157]
["2021-11-08T02:25:00.000000000","2021-11-08T10:25:00.000000000",4852,245.7221]
["2021-11-08T02:25:00.000000000","2021-11-08T10:25:00.000000000",4866,16.25]
["2021-11-08T02:25:00.000000000","2021-11-08T10:25:00.000000000",4870,18.60833]
["2021-11-08T02:25:00.000000000","2021-11-08T10:25:00.000000000",4856,-0.003]
["2021-11-08T02:25:00.000000000","2021-11-08T10:25:00.000000000",4860,0.0]
["2021-11-08T02:25:00.000000000","2021-11-08T10:25:00.000000000",4861,-2.236442]
["2021-11-08T02:26:00.000000000","2021-11-08T10:26:00.000000000",4852,245.76]
["2021-11-08T02:26:00.000000000","2021-11-08T10:26:00.000000000",4866,16.21667]
["2021-11-08T02:26:00.000000000","2021-11-08T10:26:00.000000000",4870,18.53333]
["2021-11-08T02:26:00.000000000","2021-11-08T10:26:00.000000000",4856,-0.003]
["2021-11-08T02:26:00.000000000","2021-11-08T10:26:00.000000000",4860,0.0]
["2021-11-08T02:26:00.000000000","2021-11-08T10:26:00.000000000",4861,-2.2458]
["2021-11-08T02:27:00.000000000","2021-11-08T10:27:00.000000000",4852,245.7683]
["2021-11-08T02:27:00.000000000","2021-11-08T10:27:00.000000000",4866,16.19167]
["2021-11-08T02:27:00.000000000","2021-11-08T10:27:00.000000000",4870,18.56667]
["2021-11-08T02:27:00.000000000","2021-11-08T10:27:00.000000000",4856,-0.003]
["2021-11-08T02:27:00.000000000","2021-11-08T10:27:00.000000000",4860,0.0]
["2021-11-08T02:27:00.000000000","2021-11-08T10:27:00.000000000",4861,-2.292588]
["2021-11-08T02:28:00.000000000","2021-11-08T10:28:00.000000000",4852,245.7712]
["2021-11-08T02:28:00.000000000","2021-11-08T10:28:00.000000000",4866,16.16667]
["2021-11-08T02:28:00.000000000","2021-11-08T10:28:00.000000000",4870,18.54167]
["2021-11-08T02:28:00.000000000","2021-11-08T10:28:00.000000000",4856,-0.003]
["2021-11-08T02:28:00.000000000","2021-11-08T10:28:00.000000000",4860,0.0]
["2021-11-08T02:28:00.000000000","2021-11-08T10:28:00.000000000",4861,-2.28323]
["2021-11-08T02:29:00.000000000","2021-11-08T10:29:00.000000000",4852,245.8462]
["2021-11-08T02:29:00.000000000","2021-11-08T10:29:00.000000000",4866,16.16667]
["2021-11-08T02:29:00.000000000","2021-11-08T10:29:00.000000000",4870,18.59167]
["2021-11-08T02:29:00.000000000","2021-11-08T10:29:00.000000000",4856,-0.003]
["2021-11-08T02:29:00.000000000","2021-11-08T10:29:00.000000000",4860,0.0]
["2021-11-08T02:29:00.000000000","2021-11-08T10:29:00.000000000",4861,-2.273872]
["2021-11-08T02:30:00.000000000","2021-11-08T10:30:00.000000000",4852,245.8609]
["2021-11-08T02:30:00.000000000","2021-11-08T10:30:00.000000000",4866,16.19167]
["2021-11-08T02:30:00.000000000","2021-11-08T10:30:00.000000000",4870,18.56667]
["2021-11-08T02:30:00.000000000","2021-11-08T10:30:00.000000000",4856,-0.003]
["2021-11-08T02:30:00.000000000","2021-11-08T10:30:00.000000000",4860,0.0]
["2021-11-08T02:30:00.000000000","2021-11-08T10:30:00.000000000",4861,-2.217727]
["2021-11-08T02:31:00.000000000","2021-11-08T10:31:00.000000000",4852,245.8625]
["2021-11-08T02:31:00.000000000","2021-11-08T10:31:00.000000000",4866,16.25]
["2021-11-08T02:31:00.000000000","2021-11-08T10:31:00.000000000",4870,18.63333]
["2021-11-08T02:31:00.000000000","2021-11-08T10:31:00.000000000",4856,-0.003]
["2021-11-08T02:31:00.000000000","2021-11-08T10:31:00.000000000",4860,0.0]
["2021-11-08T02:31:00.000000000","2021-11-08T10:31:00.000000000",4861,-2.13351]
["2021-11-08T02:32:00.000000000","2021-11-08T10:32:00.000000000",4852,245.9005]
["2021-11-08T02:32:00.000000000","2021-11-08T10:32:00.000000000",4866,16.25]
["2021-11-08T02:32:00.000000000","2021-11-08T10:32:00.000000000",4870,18.70833]
["2021-11-08T02:32:00.000000000","2021-11-08T10:32:00.000000000",4856,-0.003]
["2021-11-08T02:32:00.000000000","2021-11-08T10:32:00.000000000",4860,0.0]
["2021-11-08T02:32:00.000000000","2021-11-08T10:32:00.000000000",4861,-2.049292]
["2021-11-08T02:33:00.000000000","2021-11-08T10:33:00.000000000",4852,245.8903]
["2021-11-08T02:33:00.000000000","2021-11-08T10:33:00.000000000",4866,16.3]
["2021-11-08T02:33:00.000000000","2021-11-08T10:33:00.000000000",4870,18.73333]
["2021-11-08T02:33:00.000000000","2021-11-08T10:33:00.000000000",4856,-0.003]
["2021-11-08T02:33:00.000000000","2021-11-08T10:33:00.000000000",4860,0.07331656]
["2021-11-08T02:33:00.000000000","2021-11-08T10:33:00.000000000",4861,-2.002505]
["2021-11-08T02:34:00.000000000","2021-11-08T10:34:00.000000000",4852,245.8792]
["2021-11-08T02:34:00.000000000","2021-11-08T10:34:00.000000000",4866,16.43333]
["2021-11-08T02:34:00.000000000","2021-11-08T10:34:00.000000000",4870,18.83333]
["2021-11-08T02:34:00.000000000","2021-11-08T10:34:00.000000000",4856,-0.003]
["2021-11-08T02:34:00.000000000","2021-11-08T10:34:00.000000000",4860,0.07330876]
["2021-11-08T02:34:00.000000000","2021-11-08T10:34:00.000000000",4861,-1.965075]
["2021-11-08T02:35:00.000000000","2021-11-08T10:35:00.000000000",4852,245.8967]
["2021-11-08T02:35:00.000000000","2021-11-08T10:35:00.000000000",4866,16.525]
["2021-11-08T02:35:00.000000000","2021-11-08T10:35:00.000000000",4870,18.91667]
["2021-11-08T02:35:00.000000000","2021-11-08T10:35:00.000000000",4856,-0.003]
["2021-11-08T02:35:00.000000000","2021-11-08T10:35:00.000000000",4860,0.0]
["2021-11-08T02:35:00.000000000","2021-11-08T10:35:00.000000000",4861,-1.862143]
["2021-11-08T02:36:00.000000000","2021-11-08T10:36:00.000000000",4852,245.8069]
["2021-11-08T02:36:00.000000000","2021-11-08T10:36:00.000000000",4866,16.5]
["2021-11-08T02:36:00.000000000","2021-11-08T10:36:00.000000000",4870,18.85]
["2021-11-08T02:36:00.000000000","2021-11-08T10:36:00.000000000",4856,-0.003]
["2021-11-08T02:36:00.000000000","2021-11-08T10:36:00.000000000",4860,0.0]
["2021-11-08T02:36:00.000000000","2021-11-08T10:36:00.000000000",4861,-1.890215]
["2021-11-08T02:37:00.000000000","2021-11-08T10:37:00.000000000",4852,245.761]
["2021-11-08T02:37:00.000000000","2021-11-08T10:37:00.000000000",4866,16.45]
["2021-11-08T02:37:00.000000000","2021-11-08T10:37:00.000000000",4870,18.81667]
["2021-11-08T02:37:00.000000000","2021-11-08T10:37:00.000000000",4856,-0.003]
["2021-11-08T02:37:00.000000000","2021-11-08T10:37:00.000000000",4860,0.0]
["2021-11-08T02:37:00.000000000","2021-11-08T10:37:00.000000000",4861,-2.030577]
["2021-11-08T02:38:00.000000000","2021-11-08T10:38:00.000000000",4852,245.7334]
["2021-11-08T02:38:00.000000000","2021-11-08T10:38:00.000000000",4866,16.55]
["2021-11-08T02:38:00.000000000","2021-11-08T10:38:00.000000000",4870,18.90833]
["2021-11-08T02:38:00.000000000","2021-11-08T10:38:00.000000000",4856,-0.003]
["2021-11-08T02:38:00.000000000","2021-11-08T10:38:00.000000000",4860,0.0]
["2021-11-08T02:38:00.000000000","2021-11-08T10:38:00.000000000",4861,-1.993147]
["2021-11-08T02:39:00.000000000","2021-11-08T10:39:00.000000000",4852,245.7064]
["2021-11-08T02:39:00.000000000","2021-11-08T10:39:00.000000000",4866,16.54167]
["2021-11-08T02:39:00.000000000","2021-11-08T10:39:00.000000000",4870,18.925]
["2021-11-08T02:39:00.000000000","2021-11-08T10:39:00.000000000",4856,-0.003]
["2021-11-08T02:39:00.000000000","2021-11-08T10:39:00.000000000",4860,0.0]
["2021-11-08T02:39:00.000000000","2021-11-08T10:39:00.000000000",4861,-2.039935]
["2021-11-08T02:40:00.000000000","2021-11-08T10:40:00.000000000",4852,245.707]
["2021-11-08T02:40:00.000000000","2021-11-08T10:40:00.000000000",4866,16.63333]
["2021-11-08T02:40:00.000000000","2021-11-08T10:40:00.000000000",4870,19.01667]
["2021-11-08T02:40:00.000000000","2021-11-08T10:40:00.000000000",4856,-0.003]
["2021-11-08T02:40:00.000000000","2021-11-08T10:40:00.000000000",4860,0.0]
["2021-11-08T02:40:00.000000000","2021-11-08T10:40:00.000000000",4861,-2.02122]
["2021-11-08T02:41:00.000000000","2021-11-08T10:41:00.000000000",4852,245.7002]
["2021-11-08T02:41:00.000000000","2021-11-08T10:41:00.000000000",4866,16.675]
["2021-11-08T02:41:00.000000000","2021-11-08T10:41:00.000000000",4870,19.03333]
["2021-11-08T02:41:00.000000000","2021-11-08T10:41:00.000000000",4856,-0.003]
["2021-11-08T02:41:00.000000000","2021-11-08T10:41:00.000000000",4860,0.0]
["2021-11-08T02:41:00.000000000","2021-11-08T10:41:00.000000000",4861,-2.030577]
["2021-11-08T02:42:00.000000000","2021-11-08T10:42:00.000000000",4852,245.729]
["2021-11-08T02:42:00.000000000","2021-11-08T10:42:00.000000000",4866,16.775]
["2021-11-08T02:42:00.000000000","2021-11-08T10:42:00.000000000",4870,19.125]
["2021-11-08T02:42:00.000000000","2021-11-08T10:42:00.000000000",4856,-0.003]
["2021-11-08T02:42:00.000000000","2021-11-08T10:42:00.000000000",4860,0.0]
["2021-11-08T02:42:00.000000000","2021-11-08T10:42:00.000000000",4861,-1.993147]
["2021-11-08T02:43:00.000000000","2021-11-08T10:43:00.000000000",4852,245.7319]
["2021-11-08T02:43:00.000000000","2021-11-08T10:43:00.000000000",4866,16.84167]
["2021-11-08T02:43:00.000000000","2021-11-08T10:43:00.000000000",4870,19.16667]
["2021-11-08T02:43:00.000000000","2021-11-08T10:43:00.000000000",4856,-0.003]
["2021-11-08T02:43:00.000000000","2021-11-08T10:43:00.000000000",4860,0.07331921]
["2021-11-08T02:43:00.000000000","2021-11-08T10:43:00.000000000",4861,-2.039935]
["2021-11-08T02:44:00.000000000","2021-11-08T10:44:00.000000000",4852,245.7275]
["2021-11-08T02:44:00.000000000","2021-11-08T10:44:00.000000000",4866,16.86667]
["2021-11-08T02:44:00.000000000","2021-11-08T10:44:00.000000000",4870,19.225]
["2021-11-08T02:44:00.000000000","2021-11-08T10:44:00.000000000",4856,-0.003]
["2021-11-08T02:44:00.000000000","2021-11-08T10:44:00.000000000",4860,0.0]
["2021-11-08T02:44:00.000000000","2021-11-08T10:44:00.000000000",4861,-2.05865]
["2021-11-08T02:45:00.000000000","2021-11-08T10:45:00.000000000",4852,245.7579]
["2021-11-08T02:45:00.000000000","2021-11-08T10:45:00.000000000",4866,16.875]
["2021-11-08T02:45:00.000000000","2021-11-08T10:45:00.000000000",4870,19.25]
["2021-11-08T02:45:00.000000000","2021-11-08T10:45:00.000000000",4856,-0.003]
["2021-11-08T02:45:00.000000000","2021-11-08T10:45:00.000000000",4860,0.0733241]
["2021-11-08T02:45:00.000000000","2021-11-08T10:45:00.000000000",4861,-2.039935]
["2021-11-08T02:46:00.000000000","2021-11-08T10:46:00.000000000",4852,245.7321]
["2021-11-08T02:46:00.000000000","2021-11-08T10:46:00.000000000",4866,16.925]
["2021-11-08T02:46:00.000000000","2021-11-08T10:46:00.000000000",4870,19.25833]
["2021-11-08T02:46:00.000000000","2021-11-08T10:46:00.000000000",4856,-0.003]
["2021-11-08T02:46:00.000000000","2021-11-08T10:46:00.000000000",4860,0.0]
["2021-11-08T02:46:00.000000000","2021-11-08T10:46:00.000000000",4861,-2.049292]
["2021-11-08T02:47:00.000000000","2021-11-08T10:47:00.000000000",4852,245.7286]
["2021-11-08T02:47:00.000000000","2021-11-08T10:47:00.000000000",4866,16.94167]
["2021-11-08T02:47:00.000000000","2021-11-08T10:47:00.000000000",4870,19.225]
["2021-11-08T02:47:00.000000000","2021-11-08T10:47:00.000000000",4856,-0.003]
["2021-11-08T02:47:00.000000000","2021-11-08T10:47:00.000000000",4860,0.0]
["2021-11-08T02:47:00.000000000","2021-11-08T10:47:00.000000000",4861,-2.105437]
["2021-11-08T02:48:00.000000000","2021-11-08T10:48:00.000000000",4852,245.7244]
["2021-11-08T02:48:00.000000000","2021-11-08T10:48:00.000000000",4866,16.925]
["2021-11-08T02:48:00.000000000","2021-11-08T10:48:00.000000000",4870,19.25]
["2021-11-08T02:48:00.000000000","2021-11-08T10:48:00.000000000",4856,-0.003]
["2021-11-08T02:48:00.000000000","2021-11-08T10:48:00.000000000",4860,0.0]
["2021-11-08T02:48:00.000000000","2021-11-08T10:48:00.000000000",4861,-2.09608]
["2021-11-08T02:49:00.000000000","2021-11-08T10:49:00.000000000",4852,245.7556]
["2021-11-08T02:49:00.000000000","2021-11-08T10:49:00.000000000",4866,16.98333]
["2021-11-08T02:49:00.000000000","2021-11-08T10:49:00.000000000",4870,19.25]
["2021-11-08T02:49:00.000000000","2021-11-08T10:49:00.000000000",4856,-0.003]
["2021-11-08T02:49:00.000000000","2021-11-08T10:49:00.000000000",4860,0.0]
["2021-11-08T02:49:00.000000000","2021-11-08T10:49:00.000000000",4861,-2.152225]
["2021-11-08T02:50:00.000000000","2021-11-08T10:50:00.000000000",4852,245.7118]
["2021-11-08T02:50:00.000000000","2021-11-08T10:50:00.000000000",4866,16.91667]
["2021-11-08T02:50:00.000000000","2021-11-08T10:50:00.000000000",4870,19.20833]
["2021-11-08T02:50:00.000000000","2021-11-08T10:50:00.000000000",4856,-0.003]
["2021-11-08T02:50:00.000000000","2021-11-08T10:50:00.000000000",4860,0.0]
["2021-11-08T02:50:00.000000000","2021-11-08T10:50:00.000000000",4861,-2.20837]
["2021-11-08T02:51:00.000000000","2021-11-08T10:51:00.000000000",4852,245.7095]
["2021-11-08T02:51:00.000000000","2021-11-08T10:51:00.000000000",4866,16.875]
["2021-11-08T02:51:00.000000000","2021-11-08T10:51:00.000000000",4870,19.15833]
["2021-11-08T02:51:00.000000000","2021-11-08T10:51:00.000000000",4856,-0.003]
["2021-11-08T02:51:00.000000000","2021-11-08T10:51:00.000000000",4860,0.0]
["2021-11-08T02:51:00.000000000","2021-11-08T10:51:00.000000000",4861,-2.2458]
["2021-11-08T02:52:00.000000000","2021-11-08T10:52:00.000000000",4852,245.7942]
["2021-11-08T02:52:00.000000000","2021-11-08T10:52:00.000000000",4866,16.88333]
["2021-11-08T02:52:00.000000000","2021-11-08T10:52:00.000000000",4870,19.2]
["2021-11-08T02:52:00.000000000","2021-11-08T10:52:00.000000000",4856,-0.003]
["2021-11-08T02:52:00.000000000","2021-11-08T10:52:00.000000000",4860,0.0]
["2021-11-08T02:52:00.000000000","2021-11-08T10:52:00.000000000",4861,-2.28323]
["2021-11-08T02:53:00.000000000","2021-11-08T10:53:00.000000000",4852,245.8011]
["2021-11-08T02:53:00.000000000","2021-11-08T10:53:00.000000000",4866,16.8]
["2021-11-08T02:53:00.000000000","2021-11-08T10:53:00.000000000",4870,19.14167]
["2021-11-08T02:53:00.000000000","2021-11-08T10:53:00.000000000",4856,-0.003]
["2021-11-08T02:53:00.000000000","2021-11-08T10:53:00.000000000",4860,0.0]
["2021-11-08T02:53:00.000000000","2021-11-08T10:53:00.000000000",4861,-2.35809]
["2021-11-08T02:54:00.000000000","2021-11-08T10:54:00.000000000",4852,245.7569]
["2021-11-08T02:54:00.000000000","2021-11-08T10:54:00.000000000",4866,16.66667]
["2021-11-08T02:54:00.000000000","2021-11-08T10:54:00.000000000",4870,18.96667]
["2021-11-08T02:54:00.000000000","2021-11-08T10:54:00.000000000",4856,-0.003]
["2021-11-08T02:54:00.000000000","2021-11-08T10:54:00.000000000",4860,0.0]
["2021-11-08T02:54:00.000000000","2021-11-08T10:54:00.000000000",4861,-2.563955]
["2021-11-08T02:55:00.000000000","2021-11-08T10:55:00.000000000",4852,245.7505]
["2021-11-08T02:55:00.000000000","2021-11-08T10:55:00.000000000",4866,16.575]
["2021-11-08T02:55:00.000000000","2021-11-08T10:55:00.000000000",4870,18.88333]
["2021-11-08T02:55:00.000000000","2021-11-08T10:55:00.000000000",4856,-0.003]
["2021-11-08T02:55:00.000000000","2021-11-08T10:55:00.000000000",4860,0.0]
["2021-11-08T02:55:00.000000000","2021-11-08T10:55:00.000000000",4861,-2.713675]
["2021-11-08T02:56:00.000000000","2021-11-08T10:56:00.000000000",4852,245.8134]
["2021-11-08T02:56:00.000000000","2021-11-08T10:56:00.000000000",4866,16.44167]
["2021-11-08T02:56:00.000000000","2021-11-08T10:56:00.000000000",4870,18.73333]
["2021-11-08T02:56:00.000000000","2021-11-08T10:56:00.000000000",4856,-0.003]
["2021-11-08T02:56:00.000000000","2021-11-08T10:56:00.000000000",4860,0.0]
["2021-11-08T02:56:00.000000000","2021-11-08T10:56:00.000000000",4861,-2.73239]
["2021-11-08T02:57:00.000000000","2021-11-08T10:57:00.000000000",4852,245.8189]
["2021-11-08T02:57:00.000000000","2021-11-08T10:57:00.000000000",4866,16.38333]
["2021-11-08T02:57:00.000000000","2021-11-08T10:57:00.000000000",4870,18.775]
["2021-11-08T02:57:00.000000000","2021-11-08T10:57:00.000000000",4856,-0.003]
["2021-11-08T02:57:00.000000000","2021-11-08T10:57:00.000000000",4860,0.0]
["2021-11-08T02:57:00.000000000","2021-11-08T10:57:00.000000000",4861,-2.685602]
["2021-11-08T02:58:00.000000000","2021-11-08T10:58:00.000000000",4852,245.8248]
["2021-11-08T02:58:00.000000000","2021-11-08T10:58:00.000000000",4866,16.38333]
["2021-11-08T02:58:00.000000000","2021-11-08T10:58:00.000000000",4870,18.78333]
["2021-11-08T02:58:00.000000000","2021-11-08T10:58:00.000000000",4856,-0.003]
["2021-11-08T02:58:00.000000000","2021-11-08T10:58:00.000000000",4860,0.0]
["2021-11-08T02:58:00.000000000","2021-11-08T10:58:00.000000000",4861,-2.573313]
["2021-11-08T02:59:00.000000000","2021-11-08T10:59:00.000000000",4852,245.8207]
["2021-11-08T02:59:00.000000000","2021-11-08T10:59:00.000000000",4866,16.575]
["2021-11-08T02:59:00.000000000","2021-11-08T10:59:00.000000000",4870,18.85]
["2021-11-08T02:59:00.000000000","2021-11-08T10:59:00.000000000",4856,-0.003]
["2021-11-08T02:59:00.000000000","2021-11-08T10:59:00.000000000",4860,0.0]
["2021-11-08T02:59:00.000000000","2021-11-08T10:59:00.000000000",4861,-2.489095]
["2021-11-08T03:00:00.000000000","2021-11-08T11:00:00.000000000",4852,245.8612]
["2021-11-08T03:00:00.000000000","2021-11-08T11:00:00.000000000",4866,16.55]
["2021-11-08T03:00:00.000000000","2021-11-08T11:00:00.000000000",4870,18.94167]
["2021-11-08T03:00:00.000000000","2021-11-08T11:00:00.000000000",4856,-0.003]
["2021-11-08T03:00:00.000000000","2021-11-08T11:00:00.000000000",4860,0.0]
["2021-11-08T03:00:00.000000000","2021-11-08T11:00:00.000000000",4861,-2.330017]
["2021-11-08T03:01:00.000000000","2021-11-08T11:01:00.000000000",4852,245.7926]
["2021-11-08T03:01:00.000000000","2021-11-08T11:01:00.000000000",4866,16.59167]
["2021-11-08T03:01:00.000000000","2021-11-08T11:01:00.000000000",4870,18.94167]
["2021-11-08T03:01:00.000000000","2021-11-08T11:01:00.000000000",4856,-0.003]
["2021-11-08T03:01:00.000000000","2021-11-08T11:01:00.000000000",4860,0.0]
["2021-11-08T03:01:00.000000000","2021-11-08T11:01:00.000000000",4861,-2.17094]
["2021-11-08T03:02:00.000000000","2021-11-08T11:02:00.000000000",4852,245.765]
["2021-11-08T03:02:00.000000000","2021-11-08T11:02:00.000000000",4866,16.58333]
["2021-11-08T03:02:00.000000000","2021-11-08T11:02:00.000000000",4870,18.96667]
["2021-11-08T03:02:00.000000000","2021-11-08T11:02:00.000000000",4856,-0.003]
["2021-11-08T03:02:00.000000000","2021-11-08T11:02:00.000000000",4860,0.0]
["2021-11-08T03:02:00.000000000","2021-11-08T11:02:00.000000000",4861,-2.077365]
["2021-11-08T03:03:00.000000000","2021-11-08T11:03:00.000000000",4852,245.7777]
["2021-11-08T03:03:00.000000000","2021-11-08T11:03:00.000000000",4866,16.65]
["2021-11-08T03:03:00.000000000","2021-11-08T11:03:00.000000000",4870,19.0]
["2021-11-08T03:03:00.000000000","2021-11-08T11:03:00.000000000",4856,-0.003]
["2021-11-08T03:03:00.000000000","2021-11-08T11:03:00.000000000",4860,0.0]
["2021-11-08T03:03:00.000000000","2021-11-08T11:03:00.000000000",4861,-1.955717]
["2021-11-08T03:04:00.000000000","2021-11-08T11:04:00.000000000",4852,245.7833]
["2021-11-08T03:04:00.000000000","2021-11-08T11:04:00.000000000",4866,16.775]
["2021-11-08T03:04:00.000000000","2021-11-08T11:04:00.000000000",4870,19.15833]
["2021-11-08T03:04:00.000000000","2021-11-08T11:04:00.000000000",4856,-0.003]
["2021-11-08T03:04:00.000000000","2021-11-08T11:04:00.000000000",4860,0.0]
["2021-11-08T03:04:00.000000000","2021-11-08T11:04:00.000000000",4861,-1.805997]
["2021-11-08T03:05:00.000000000","2021-11-08T11:05:00.000000000",4852,245.7839]
["2021-11-08T03:05:00.000000000","2021-11-08T11:05:00.000000000",4866,16.86667]
["2021-11-08T03:05:00.000000000","2021-11-08T11:05:00.000000000",4870,19.15833]
["2021-11-08T03:05:00.000000000","2021-11-08T11:05:00.000000000",4856,-0.003]
["2021-11-08T03:05:00.000000000","2021-11-08T11:05:00.000000000",4860,0.0]
["2021-11-08T03:05:00.000000000","2021-11-08T11:05:00.000000000",4861,-1.787283]
["2021-11-08T03:06:00.000000000","2021-11-08T11:06:00.000000000",4852,245.814]
["2021-11-08T03:06:00.000000000","2021-11-08T11:06:00.000000000",4866,16.79167]
["2021-11-08T03:06:00.000000000","2021-11-08T11:06:00.000000000",4870,19.10833]
["2021-11-08T03:06:00.000000000","2021-11-08T11:06:00.000000000",4856,-0.003]
["2021-11-08T03:06:00.000000000","2021-11-08T11:06:00.000000000",4860,0.0]
["2021-11-08T03:06:00.000000000","2021-11-08T11:06:00.000000000",4861,-1.824713]
["2021-11-08T03:07:00.000000000","2021-11-08T11:07:00.000000000",4852,245.8107]
["2021-11-08T03:07:00.000000000","2021-11-08T11:07:00.000000000",4866,16.75833]
["2021-11-08T03:07:00.000000000","2021-11-08T11:07:00.000000000",4870,19.06667]
["2021-11-08T03:07:00.000000000","2021-11-08T11:07:00.000000000",4856,-0.003]
["2021-11-08T03:07:00.000000000","2021-11-08T11:07:00.000000000",4860,0.0732876]
["2021-11-08T03:07:00.000000000","2021-11-08T11:07:00.000000000",4861,-1.937003]
["2021-11-08T03:08:00.000000000","2021-11-08T11:08:00.000000000",4852,245.8292]
["2021-11-08T03:08:00.000000000","2021-11-08T11:08:00.000000000",4866,16.70833]
["2021-11-08T03:08:00.000000000","2021-11-08T11:08:00.000000000",4870,19.05]
["2021-11-08T03:08:00.000000000","2021-11-08T11:08:00.000000000",4856,-0.003]
["2021-11-08T03:08:00.000000000","2021-11-08T11:08:00.000000000",4860,0.0]
["2021-11-08T03:08:00.000000000","2021-11-08T11:08:00.000000000",4861,-2.011863]
["2021-11-08T03:09:00.000000000","2021-11-08T11:09:00.000000000",4852,245.8401]
["2021-11-08T03:09:00.000000000","2021-11-08T11:09:00.000000000",4866,16.73333]
["2021-11-08T03:09:00.000000000","2021-11-08T11:09:00.000000000",4870,19.1]
["2021-11-08T03:09:00.000000000","2021-11-08T11:09:00.000000000",4856,-0.003]
["2021-11-08T03:09:00.000000000","2021-11-08T11:09:00.000000000",4860,0.0]
["2021-11-08T03:09:00.000000000","2021-11-08T11:09:00.000000000",4861,-1.94636]
["2021-11-08T03:10:00.000000000","2021-11-08T11:10:00.000000000",4852,245.8419]
["2021-11-08T03:10:00.000000000","2021-11-08T11:10:00.000000000",4866,16.775]
["2021-11-08T03:10:00.000000000","2021-11-08T11:10:00.000000000",4870,19.175]
["2021-11-08T03:10:00.000000000","2021-11-08T11:10:00.000000000",4856,-0.003]
["2021-11-08T03:10:00.000000000","2021-11-08T11:10:00.000000000",4860,0.0]
["2021-11-08T03:10:00.000000000","2021-11-08T11:10:00.000000000",4861,-1.918287]
["2021-11-08T03:11:00.000000000","2021-11-08T11:11:00.000000000",4852,245.9169]
["2021-11-08T03:11:00.000000000","2021-11-08T11:11:00.000000000",4866,16.825]
["2021-11-08T03:11:00.000000000","2021-11-08T11:11:00.000000000",4870,19.18333]
["2021-11-08T03:11:00.000000000","2021-11-08T11:11:00.000000000",4856,-0.003]
["2021-11-08T03:11:00.000000000","2021-11-08T11:11:00.000000000",4860,0.0]
["2021-11-08T03:11:00.000000000","2021-11-08T11:11:00.000000000",4861,-1.90893]
["2021-11-08T03:12:00.000000000","2021-11-08T11:12:00.000000000",4852,245.95]
["2021-11-08T03:12:00.000000000","2021-11-08T11:12:00.000000000",4866,16.925]
["2021-11-08T03:12:00.000000000","2021-11-08T11:12:00.000000000",4870,19.3]
["2021-11-08T03:12:00.000000000","2021-11-08T11:12:00.000000000",4856,-0.003]
["2021-11-08T03:12:00.000000000","2021-11-08T11:12:00.000000000",4860,0.0]
["2021-11-08T03:12:00.000000000","2021-11-08T11:12:00.000000000",4861,-1.79664]
["2021-11-08T03:13:00.000000000","2021-11-08T11:13:00.000000000",4852,245.9064]
["2021-11-08T03:13:00.000000000","2021-11-08T11:13:00.000000000",4866,16.975]
["2021-11-08T03:13:00.000000000","2021-11-08T11:13:00.000000000",4870,19.31667]
["2021-11-08T03:13:00.000000000","2021-11-08T11:13:00.000000000",4856,-0.003]
["2021-11-08T03:13:00.000000000","2021-11-08T11:13:00.000000000",4860,0.0]
["2021-11-08T03:13:00.000000000","2021-11-08T11:13:00.000000000",4861,-1.787283]
["2021-11-08T03:14:00.000000000","2021-11-08T11:14:00.000000000",4852,245.8856]
["2021-11-08T03:14:00.000000000","2021-11-08T11:14:00.000000000",4866,17.0]
["2021-11-08T03:14:00.000000000","2021-11-08T11:14:00.000000000",4870,19.325]
["2021-11-08T03:14:00.000000000","2021-11-08T11:14:00.000000000",4856,-0.003]
["2021-11-08T03:14:00.000000000","2021-11-08T11:14:00.000000000",4860,0.0]
["2021-11-08T03:14:00.000000000","2021-11-08T11:14:00.000000000",4861,-1.862143]
["2021-11-08T03:15:00.000000000","2021-11-08T11:15:00.000000000",4852,245.8745]
["2021-11-08T03:15:00.000000000","2021-11-08T11:15:00.000000000",4866,17.03333]
["2021-11-08T03:15:00.000000000","2021-11-08T11:15:00.000000000",4870,19.35]
["2021-11-08T03:15:00.000000000","2021-11-08T11:15:00.000000000",4856,-0.003]
["2021-11-08T03:15:00.000000000","2021-11-08T11:15:00.000000000",4860,0.0]
["2021-11-08T03:15:00.000000000","2021-11-08T11:15:00.000000000",4861,-1.8715]
["2021-11-08T03:16:00.000000000","2021-11-08T11:16:00.000000000",4852,245.8654]
["2021-11-08T03:16:00.000000000","2021-11-08T11:16:00.000000000",4866,17.0]
["2021-11-08T03:16:00.000000000","2021-11-08T11:16:00.000000000",4870,19.31667]
["2021-11-08T03:16:00.000000000","2021-11-08T11:16:00.000000000",4856,-0.003]
["2021-11-08T03:16:00.000000000","2021-11-08T11:16:00.000000000",4860,0.0732907]
["2021-11-08T03:16:00.000000000","2021-11-08T11:16:00.000000000",4861,-1.974432]
["2021-11-08T03:17:00.000000000","2021-11-08T11:17:00.000000000",4852,245.8583]
["2021-11-08T03:17:00.000000000","2021-11-08T11:17:00.000000000",4866,16.925]
["2021-11-08T03:17:00.000000000","2021-11-08T11:17:00.000000000",4870,19.25]
["2021-11-08T03:17:00.000000000","2021-11-08T11:17:00.000000000",4856,-0.003]
["2021-11-08T03:17:00.000000000","2021-11-08T11:17:00.000000000",4860,0.0]
["2021-11-08T03:17:00.000000000","2021-11-08T11:17:00.000000000",4861,-2.086722]
["2021-11-08T03:18:00.000000000","2021-11-08T11:18:00.000000000",4852,245.8833]
["2021-11-08T03:18:00.000000000","2021-11-08T11:18:00.000000000",4866,16.93333]
["2021-11-08T03:18:00.000000000","2021-11-08T11:18:00.000000000",4870,19.23333]
["2021-11-08T03:18:00.000000000","2021-11-08T11:18:00.000000000",4856,-0.003]
["2021-11-08T03:18:00.000000000","2021-11-08T11:18:00.000000000",4860,0.0]
["2021-11-08T03:18:00.000000000","2021-11-08T11:18:00.000000000",4861,-2.105437]
["2021-11-08T03:19:00.000000000","2021-11-08T11:19:00.000000000",4852,245.9218]
["2021-11-08T03:19:00.000000000","2021-11-08T11:19:00.000000000",4866,17.0]
["2021-11-08T03:19:00.000000000","2021-11-08T11:19:00.000000000",4870,19.25]
["2021-11-08T03:19:00.000000000","2021-11-08T11:19:00.000000000",4856,-0.003]
["2021-11-08T03:19:00.000000000","2021-11-08T11:19:00.000000000",4860,0.0]
["2021-11-08T03:19:00.000000000","2021-11-08T11:19:00.000000000",4861,-2.09608]
["2021-11-08T03:20:00.000000000","2021-11-08T11:20:00.000000000",4852,245.9191]
["2021-11-08T03:20:00.000000000","2021-11-08T11:20:00.000000000",4866,16.975]
["2021-11-08T03:20:00.000000000","2021-11-08T11:20:00.000000000",4870,19.25]
["2021-11-08T03:20:00.000000000","2021-11-08T11:20:00.000000000",4856,-0.003]
["2021-11-08T03:20:00.000000000","2021-11-08T11:20:00.000000000",4860,0.0]
["2021-11-08T03:20:00.000000000","2021-11-08T11:20:00.000000000",4861,-2.152225]
["2021-11-08T03:21:00.000000000","2021-11-08T11:21:00.000000000",4852,245.8966]
["2021-11-08T03:21:00.000000000","2021-11-08T11:21:00.000000000",4866,17.05833]
["2021-11-08T03:21:00.000000000","2021-11-08T11:21:00.000000000",4870,19.325]
["2021-11-08T03:21:00.000000000","2021-11-08T11:21:00.000000000",4856,-0.003]
["2021-11-08T03:21:00.000000000","2021-11-08T11:21:00.000000000",4860,0.0]
["2021-11-08T03:21:00.000000000","2021-11-08T11:21:00.000000000",4861,-2.09608]
["2021-11-08T03:22:00.000000000","2021-11-08T11:22:00.000000000",4852,245.8917]
["2021-11-08T03:22:00.000000000","2021-11-08T11:22:00.000000000",4866,17.06667]
["2021-11-08T03:22:00.000000000","2021-11-08T11:22:00.000000000",4870,19.325]
["2021-11-08T03:22:00.000000000","2021-11-08T11:22:00.000000000",4856,-0.003]
["2021-11-08T03:22:00.000000000","2021-11-08T11:22:00.000000000",4860,0.0]
["2021-11-08T03:22:00.000000000","2021-11-08T11:22:00.000000000",4861,-2.039935]
["2021-11-08T03:23:00.000000000","2021-11-08T11:23:00.000000000",4852,245.8719]
["2021-11-08T03:23:00.000000000","2021-11-08T11:23:00.000000000",4866,17.04167]
["2021-11-08T03:23:00.000000000","2021-11-08T11:23:00.000000000",4870,19.34167]
["2021-11-08T03:23:00.000000000","2021-11-08T11:23:00.000000000",4856,-0.003]
["2021-11-08T03:23:00.000000000","2021-11-08T11:23:00.000000000",4860,0.0]
["2021-11-08T03:23:00.000000000","2021-11-08T11:23:00.000000000",4861,-2.039935]
["2021-11-08T03:24:00.000000000","2021-11-08T11:24:00.000000000",4852,245.8882]
["2021-11-08T03:24:00.000000000","2021-11-08T11:24:00.000000000",4866,17.16667]
["2021-11-08T03:24:00.000000000","2021-11-08T11:24:00.000000000",4870,19.44167]
["2021-11-08T03:24:00.000000000","2021-11-08T11:24:00.000000000",4856,-0.003]
["2021-11-08T03:24:00.000000000","2021-11-08T11:24:00.000000000",4860,0.0]
["2021-11-08T03:24:00.000000000","2021-11-08T11:24:00.000000000",4861,-1.880857]
["2021-11-08T03:25:00.000000000","2021-11-08T11:25:00.000000000",4852,245.8811]
["2021-11-08T03:25:00.000000000","2021-11-08T11:25:00.000000000",4866,17.15]
["2021-11-08T03:25:00.000000000","2021-11-08T11:25:00.000000000",4870,19.375]
["2021-11-08T03:25:00.000000000","2021-11-08T11:25:00.000000000",4856,-0.003]
["2021-11-08T03:25:00.000000000","2021-11-08T11:25:00.000000000",4860,0.0]
["2021-11-08T03:25:00.000000000","2021-11-08T11:25:00.000000000",4861,-1.955717]
["2021-11-08T03:26:00.000000000","2021-11-08T11:26:00.000000000",4852,245.9118]
["2021-11-08T03:26:00.000000000","2021-11-08T11:26:00.000000000",4866,17.0]
["2021-11-08T03:26:00.000000000","2021-11-08T11:26:00.000000000",4870,19.25833]
["2021-11-08T03:26:00.000000000","2021-11-08T11:26:00.000000000",4856,-0.003]
["2021-11-08T03:26:00.000000000","2021-11-08T11:26:00.000000000",4860,0.0]
["2021-11-08T03:26:00.000000000","2021-11-08T11:26:00.000000000",4861,-2.161582]
["2021-11-08T03:27:00.000000000","2021-11-08T11:27:00.000000000",4852,245.9197]
["2021-11-08T03:27:00.000000000","2021-11-08T11:27:00.000000000",4866,16.975]
["2021-11-08T03:27:00.000000000","2021-11-08T11:27:00.000000000",4870,19.225]
["2021-11-08T03:27:00.000000000","2021-11-08T11:27:00.000000000",4856,-0.003]
["2021-11-08T03:27:00.000000000","2021-11-08T11:27:00.000000000",4860,0.0]
["2021-11-08T03:27:00.000000000","2021-11-08T11:27:00.000000000",4861,-2.20837]
["2021-11-08T03:28:00.000000000","2021-11-08T11:28:00.000000000",4852,245.9301]
["2021-11-08T03:28:00.000000000","2021-11-08T11:28:00.000000000",4866,16.86667]
["2021-11-08T03:28:00.000000000","2021-11-08T11:28:00.000000000",4870,19.14167]
["2021-11-08T03:28:00.000000000","2021-11-08T11:28:00.000000000",4856,-0.003]
["2021-11-08T03:28:00.000000000","2021-11-08T11:28:00.000000000",4860,0.0]
["2021-11-08T03:28:00.000000000","2021-11-08T11:28:00.000000000",4861,-2.339375]
["2021-11-08T03:29:00.000000000","2021-11-08T11:29:00.000000000",4852,245.9186]
["2021-11-08T03:29:00.000000000","2021-11-08T11:29:00.000000000",4866,16.65833]
["2021-11-08T03:29:00.000000000","2021-11-08T11:29:00.000000000",4870,18.99167]
["2021-11-08T03:29:00.000000000","2021-11-08T11:29:00.000000000",4856,-0.003]
["2021-11-08T03:29:00.000000000","2021-11-08T11:29:00.000000000",4860,0.0]
["2021-11-08T03:29:00.000000000","2021-11-08T11:29:00.000000000",4861,-2.573313]
["2021-11-08T03:30:00.000000000","2021-11-08T11:30:00.000000000",4852,245.9144]
["2021-11-08T03:30:00.000000000","2021-11-08T11:30:00.000000000",4866,16.60833]
["2021-11-08T03:30:00.000000000","2021-11-08T11:30:00.000000000",4870,18.9]
["2021-11-08T03:30:00.000000000","2021-11-08T11:30:00.000000000",4856,-0.003]
["2021-11-08T03:30:00.000000000","2021-11-08T11:30:00.000000000",4860,0.0]
["2021-11-08T03:30:00.000000000","2021-11-08T11:30:00.000000000",4861,-2.80725]
["2021-11-08T03:31:00.000000000","2021-11-08T11:31:00.000000000",4852,245.9081]
["2021-11-08T03:31:00.000000000","2021-11-08T11:31:00.000000000",4866,16.63333]
["2021-11-08T03:31:00.000000000","2021-11-08T11:31:00.000000000",4870,18.94167]
["2021-11-08T03:31:00.000000000","2021-11-08T11:31:00.000000000",4856,-0.003]
["2021-11-08T03:31:00.000000000","2021-11-08T11:31:00.000000000",4860,0.0]
["2021-11-08T03:31:00.000000000","2021-11-08T11:31:00.000000000",4861,-2.863395]
["2021-11-08T03:32:00.000000000","2021-11-08T11:32:00.000000000",4852,245.868]
["2021-11-08T03:32:00.000000000","2021-11-08T11:32:00.000000000",4866,16.675]
["2021-11-08T03:32:00.000000000","2021-11-08T11:32:00.000000000",4870,18.975]
["2021-11-08T03:32:00.000000000","2021-11-08T11:32:00.000000000",4856,-0.003]
["2021-11-08T03:32:00.000000000","2021-11-08T11:32:00.000000000",4860,0.0]
["2021-11-08T03:32:00.000000000","2021-11-08T11:32:00.000000000",4861,-2.741748]
["2021-11-08T03:33:00.000000000","2021-11-08T11:33:00.000000000",4852,245.8752]
["2021-11-08T03:33:00.000000000","2021-11-08T11:33:00.000000000",4866,16.73333]
["2021-11-08T03:33:00.000000000","2021-11-08T11:33:00.000000000",4870,18.99167]
["2021-11-08T03:33:00.000000000","2021-11-08T11:33:00.000000000",4856,-0.003]
["2021-11-08T03:33:00.000000000","2021-11-08T11:33:00.000000000",4860,0.0]
["2021-11-08T03:33:00.000000000","2021-11-08T11:33:00.000000000",4861,-2.6201]
["2021-11-08T03:34:00.000000000","2021-11-08T11:34:00.000000000",4852,245.8563]
["2021-11-08T03:34:00.000000000","2021-11-08T11:34:00.000000000",4866,16.53333]
["2021-11-08T03:34:00.000000000","2021-11-08T11:34:00.000000000",4870,18.94167]
["2021-11-08T03:34:00.000000000","2021-11-08T11:34:00.000000000",4856,-0.003]
["2021-11-08T03:34:00.000000000","2021-11-08T11:34:00.000000000",4860,0.0]
["2021-11-08T03:34:00.000000000","2021-11-08T11:34:00.000000000",4861,-2.601385]
["2021-11-08T03:35:00.000000000","2021-11-08T11:35:00.000000000",4852,245.8681]
["2021-11-08T03:35:00.000000000","2021-11-08T11:35:00.000000000",4866,16.59167]
["2021-11-08T03:35:00.000000000","2021-11-08T11:35:00.000000000",4870,18.88333]
["2021-11-08T03:35:00.000000000","2021-11-08T11:35:00.000000000",4856,-0.003]
["2021-11-08T03:35:00.000000000","2021-11-08T11:35:00.000000000",4860,0.0]
["2021-11-08T03:35:00.000000000","2021-11-08T11:35:00.000000000",4861,-2.638815]
["2021-11-08T03:36:00.000000000","2021-11-08T11:36:00.000000000",4852,245.8495]
["2021-11-08T03:36:00.000000000","2021-11-08T11:36:00.000000000",4866,16.50833]
["2021-11-08T03:36:00.000000000","2021-11-08T11:36:00.000000000",4870,18.8]
["2021-11-08T03:36:00.000000000","2021-11-08T11:36:00.000000000",4856,-0.003]
["2021-11-08T03:36:00.000000000","2021-11-08T11:36:00.000000000",4860,0.0]
["2021-11-08T03:36:00.000000000","2021-11-08T11:36:00.000000000",4861,-2.6201]
["2021-11-08T03:37:00.000000000","2021-11-08T11:37:00.000000000",4852,245.8948]
["2021-11-08T03:37:00.000000000","2021-11-08T11:37:00.000000000",4866,16.39167]
["2021-11-08T03:37:00.000000000","2021-11-08T11:37:00.000000000",4870,18.69167]
["2021-11-08T03:37:00.000000000","2021-11-08T11:37:00.000000000",4856,-0.003]
["2021-11-08T03:37:00.000000000","2021-11-08T11:37:00.000000000",4860,0.0]
["2021-11-08T03:37:00.000000000","2021-11-08T11:37:00.000000000",4861,-2.713675]
["2021-11-08T03:38:00.000000000","2021-11-08T11:38:00.000000000",4852,245.918]
["2021-11-08T03:38:00.000000000","2021-11-08T11:38:00.000000000",4866,16.25]
["2021-11-08T03:38:00.000000000","2021-11-08T11:38:00.000000000",4870,18.59167]
["2021-11-08T03:38:00.000000000","2021-11-08T11:38:00.000000000",4856,-0.003]
["2021-11-08T03:38:00.000000000","2021-11-08T11:38:00.000000000",4860,0.0]
["2021-11-08T03:38:00.000000000","2021-11-08T11:38:00.000000000",4861,-2.872752]
["2021-11-08T03:39:00.000000000","2021-11-08T11:39:00.000000000",4852,245.8794]
["2021-11-08T03:39:00.000000000","2021-11-08T11:39:00.000000000",4866,16.18333]
["2021-11-08T03:39:00.000000000","2021-11-08T11:39:00.000000000",4870,18.51667]
["2021-11-08T03:39:00.000000000","2021-11-08T11:39:00.000000000",4856,-0.003]
["2021-11-08T03:39:00.000000000","2021-11-08T11:39:00.000000000",4860,0.0]
["2021-11-08T03:39:00.000000000","2021-11-08T11:39:00.000000000",4861,-2.900825]
["2021-11-08T03:40:00.000000000","2021-11-08T11:40:00.000000000",4852,245.9071]
["2021-11-08T03:40:00.000000000","2021-11-08T11:40:00.000000000",4866,16.14167]
["2021-11-08T03:40:00.000000000","2021-11-08T11:40:00.000000000",4870,18.36667]
["2021-11-08T03:40:00.000000000","2021-11-08T11:40:00.000000000",4856,-0.003]
["2021-11-08T03:40:00.000000000","2021-11-08T11:40:00.000000000",4860,0.0]
["2021-11-08T03:40:00.000000000","2021-11-08T11:40:00.000000000",4861,-3.153477]
["2021-11-08T03:41:00.000000000","2021-11-08T11:41:00.000000000",4852,245.896]
["2021-11-08T03:41:00.000000000","2021-11-08T11:41:00.000000000",4866,16.06667]
["2021-11-08T03:41:00.000000000","2021-11-08T11:41:00.000000000",4870,18.275]
["2021-11-08T03:41:00.000000000","2021-11-08T11:41:00.000000000",4856,-0.003]
["2021-11-08T03:41:00.000000000","2021-11-08T11:41:00.000000000",4860,0.0]
["2021-11-08T03:41:00.000000000","2021-11-08T11:41:00.000000000",4861,-3.48099]
["2021-11-08T03:42:00.000000000","2021-11-08T11:42:00.000000000",4852,245.9224]
["2021-11-08T03:42:00.000000000","2021-11-08T11:42:00.000000000",4866,15.9]
["2021-11-08T03:42:00.000000000","2021-11-08T11:42:00.000000000",4870,18.20833]
["2021-11-08T03:42:00.000000000","2021-11-08T11:42:00.000000000",4856,-0.003]
["2021-11-08T03:42:00.000000000","2021-11-08T11:42:00.000000000",4860,0.0]
["2021-11-08T03:42:00.000000000","2021-11-08T11:42:00.000000000",4861,-3.827217]
["2021-11-08T03:43:00.000000000","2021-11-08T11:43:00.000000000",4852,245.901]
["2021-11-08T03:43:00.000000000","2021-11-08T11:43:00.000000000",4866,15.85833]
["2021-11-08T03:43:00.000000000","2021-11-08T11:43:00.000000000",4870,18.1]
["2021-11-08T03:43:00.000000000","2021-11-08T11:43:00.000000000",4856,-0.003]
["2021-11-08T03:43:00.000000000","2021-11-08T11:43:00.000000000",4860,0.0]
["2021-11-08T03:43:00.000000000","2021-11-08T11:43:00.000000000",4861,-4.201518]
["2021-11-08T03:44:00.000000000","2021-11-08T11:44:00.000000000",4852,245.8515]
["2021-11-08T03:44:00.000000000","2021-11-08T11:44:00.000000000",4866,15.78333]
["2021-11-08T03:44:00.000000000","2021-11-08T11:44:00.000000000",4870,18.1]
["2021-11-08T03:44:00.000000000","2021-11-08T11:44:00.000000000",4856,-0.003]
["2021-11-08T03:44:00.000000000","2021-11-08T11:44:00.000000000",4860,0.0]
["2021-11-08T03:44:00.000000000","2021-11-08T11:44:00.000000000",4861,-4.482242]
["2021-11-08T03:45:00.000000000","2021-11-08T11:45:00.000000000",4852,245.8581]
["2021-11-08T03:45:00.000000000","2021-11-08T11:45:00.000000000",4866,15.89167]
["2021-11-08T03:45:00.000000000","2021-11-08T11:45:00.000000000",4870,18.21667]
["2021-11-08T03:45:00.000000000","2021-11-08T11:45:00.000000000",4856,-0.003]
["2021-11-08T03:45:00.000000000","2021-11-08T11:45:00.000000000",4860,0.0]
["2021-11-08T03:45:00.000000000","2021-11-08T11:45:00.000000000",4861,-4.669392]
["2021-11-08T03:46:00.000000000","2021-11-08T11:46:00.000000000",4852,245.8477]
["2021-11-08T03:46:00.000000000","2021-11-08T11:46:00.000000000",4866,16.04167]
["2021-11-08T03:46:00.000000000","2021-11-08T11:46:00.000000000",4870,18.36667]
["2021-11-08T03:46:00.000000000","2021-11-08T11:46:00.000000000",4856,-0.003]
["2021-11-08T03:46:00.000000000","2021-11-08T11:46:00.000000000",4860,0.0]
["2021-11-08T03:46:00.000000000","2021-11-08T11:46:00.000000000",4861,-4.669392]
["2021-11-08T03:47:00.000000000","2021-11-08T11:47:00.000000000",4852,245.8495]
["2021-11-08T03:47:00.000000000","2021-11-08T11:47:00.000000000",4866,16.10833]
["2021-11-08T03:47:00.000000000","2021-11-08T11:47:00.000000000",4870,18.5]
["2021-11-08T03:47:00.000000000","2021-11-08T11:47:00.000000000",4856,-0.003]
["2021-11-08T03:47:00.000000000","2021-11-08T11:47:00.000000000",4860,0.0]
["2021-11-08T03:47:00.000000000","2021-11-08T11:47:00.000000000",4861,-4.510315]
["2021-11-08T03:48:00.000000000","2021-11-08T11:48:00.000000000",4852,245.8706]
["2021-11-08T03:48:00.000000000","2021-11-08T11:48:00.000000000",4866,16.21667]
["2021-11-08T03:48:00.000000000","2021-11-08T11:48:00.000000000",4870,18.53333]
["2021-11-08T03:48:00.000000000","2021-11-08T11:48:00.000000000",4856,-0.003]
["2021-11-08T03:48:00.000000000","2021-11-08T11:48:00.000000000",4860,0.0]
["2021-11-08T03:48:00.000000000","2021-11-08T11:48:00.000000000",4861,-4.220232]
["2021-11-08T03:49:00.000000000","2021-11-08T11:49:00.000000000",4852,245.8908]
["2021-11-08T03:49:00.000000000","2021-11-08T11:49:00.000000000",4866,16.41667]
["2021-11-08T03:49:00.000000000","2021-11-08T11:49:00.000000000",4870,18.76667]
["2021-11-08T03:49:00.000000000","2021-11-08T11:49:00.000000000",4856,-0.003]
["2021-11-08T03:49:00.000000000","2021-11-08T11:49:00.000000000",4860,0.0]
["2021-11-08T03:49:00.000000000","2021-11-08T11:49:00.000000000",4861,-3.78043]
["2021-11-08T03:50:00.000000000","2021-11-08T11:50:00.000000000",4852,245.9416]
["2021-11-08T03:50:00.000000000","2021-11-08T11:50:00.000000000",4866,16.34167]
["2021-11-08T03:50:00.000000000","2021-11-08T11:50:00.000000000",4870,18.65833]
["2021-11-08T03:50:00.000000000","2021-11-08T11:50:00.000000000",4856,-0.003]
["2021-11-08T03:50:00.000000000","2021-11-08T11:50:00.000000000",4860,0.0]
["2021-11-08T03:50:00.000000000","2021-11-08T11:50:00.000000000",4861,-3.55585]
["2021-11-08T03:51:00.000000000","2021-11-08T11:51:00.000000000",4852,245.9783]
["2021-11-08T03:51:00.000000000","2021-11-08T11:51:00.000000000",4866,16.36667]
["2021-11-08T03:51:00.000000000","2021-11-08T11:51:00.000000000",4870,18.66667]
["2021-11-08T03:51:00.000000000","2021-11-08T11:51:00.000000000",4856,-0.003]
["2021-11-08T03:51:00.000000000","2021-11-08T11:51:00.000000000",4860,0.0]
["2021-11-08T03:51:00.000000000","2021-11-08T11:51:00.000000000",4861,-3.33127]
["2021-11-08T03:52:00.000000000","2021-11-08T11:52:00.000000000",4852,245.9769]
["2021-11-08T03:52:00.000000000","2021-11-08T11:52:00.000000000",4866,16.28333]
["2021-11-08T03:52:00.000000000","2021-11-08T11:52:00.000000000",4870,18.575]
["2021-11-08T03:52:00.000000000","2021-11-08T11:52:00.000000000",4856,-0.003]
["2021-11-08T03:52:00.000000000","2021-11-08T11:52:00.000000000",4860,0.0]
["2021-11-08T03:52:00.000000000","2021-11-08T11:52:00.000000000",4861,-3.237695]
["2021-11-08T03:53:00.000000000","2021-11-08T11:53:00.000000000",4852,245.9559]
["2021-11-08T03:53:00.000000000","2021-11-08T11:53:00.000000000",4866,16.33333]
["2021-11-08T03:53:00.000000000","2021-11-08T11:53:00.000000000",4870,18.575]
["2021-11-08T03:53:00.000000000","2021-11-08T11:53:00.000000000",4856,-0.003]
["2021-11-08T03:53:00.000000000","2021-11-08T11:53:00.000000000",4860,0.0]
["2021-11-08T03:53:00.000000000","2021-11-08T11:53:00.000000000",4861,-3.134763]
["2021-11-08T03:54:00.000000000","2021-11-08T11:54:00.000000000",4852,245.9454]
["2021-11-08T03:54:00.000000000","2021-11-08T11:54:00.000000000",4866,16.35833]
["2021-11-08T03:54:00.000000000","2021-11-08T11:54:00.000000000",4870,18.60833]
["2021-11-08T03:54:00.000000000","2021-11-08T11:54:00.000000000",4856,-0.003]
["2021-11-08T03:54:00.000000000","2021-11-08T11:54:00.000000000",4860,0.0]
["2021-11-08T03:54:00.000000000","2021-11-08T11:54:00.000000000",4861,-2.854037]
["2021-11-08T03:55:00.000000000","2021-11-08T11:55:00.000000000",4852,245.9423]
["2021-11-08T03:55:00.000000000","2021-11-08T11:55:00.000000000",4866,16.25833]
["2021-11-08T03:55:00.000000000","2021-11-08T11:55:00.000000000",4870,18.55833]
["2021-11-08T03:55:00.000000000","2021-11-08T11:55:00.000000000",4856,-0.003]
["2021-11-08T03:55:00.000000000","2021-11-08T11:55:00.000000000",4860,0.0]
["2021-11-08T03:55:00.000000000","2021-11-08T11:55:00.000000000",4861,-2.32066]
["2021-11-08T03:56:00.000000000","2021-11-08T11:56:00.000000000",4852,245.9587]
["2021-11-08T03:56:00.000000000","2021-11-08T11:56:00.000000000",4866,16.28333]
["2021-11-08T03:56:00.000000000","2021-11-08T11:56:00.000000000",4870,18.53333]
["2021-11-08T03:56:00.000000000","2021-11-08T11:56:00.000000000",4856,-0.003]
["2021-11-08T03:56:00.000000000","2021-11-08T11:56:00.000000000",4860,0.0]
["2021-11-08T03:56:00.000000000","2021-11-08T11:56:00.000000000",4861,-2.152225]
["2021-11-08T03:57:00.000000000","2021-11-08T11:57:00.000000000",4852,245.9534]
["2021-11-08T03:57:00.000000000","2021-11-08T11:57:00.000000000",4866,16.125]
["2021-11-08T03:57:00.000000000","2021-11-08T11:57:00.000000000",4870,18.33333]
["2021-11-08T03:57:00.000000000","2021-11-08T11:57:00.000000000",4856,-0.003]
["2021-11-08T03:57:00.000000000","2021-11-08T11:57:00.000000000",4860,0.0]
["2021-11-08T03:57:00.000000000","2021-11-08T11:57:00.000000000",4861,-2.189655]
["2021-11-08T03:58:00.000000000","2021-11-08T11:58:00.000000000",4852,245.9014]
["2021-11-08T03:58:00.000000000","2021-11-08T11:58:00.000000000",4866,16.11667]
["2021-11-08T03:58:00.000000000","2021-11-08T11:58:00.000000000",4870,18.35833]
["2021-11-08T03:58:00.000000000","2021-11-08T11:58:00.000000000",4856,-0.003]
["2021-11-08T03:58:00.000000000","2021-11-08T11:58:00.000000000",4860,0.0]
["2021-11-08T03:58:00.000000000","2021-11-08T11:58:00.000000000",4861,-2.255157]
["2021-11-08T03:59:00.000000000","2021-11-08T11:59:00.000000000",4852,245.9454]
["2021-11-08T03:59:00.000000000","2021-11-08T11:59:00.000000000",4866,16.00833]
["2021-11-08T03:59:00.000000000","2021-11-08T11:59:00.000000000",4870,18.25833]
["2021-11-08T03:59:00.000000000","2021-11-08T11:59:00.000000000",4856,-0.003]
["2021-11-08T03:59:00.000000000","2021-11-08T11:59:00.000000000",4860,0.0]
["2021-11-08T03:59:00.000000000","2021-11-08T11:59:00.000000000",4861,-2.311302]
["2021-11-08T04:00:00.000000000","2021-11-08T12:00:00.000000000",4852,246.018]
["2021-11-08T04:00:00.000000000","2021-11-08T12:00:00.000000000",4866,15.85]
["2021-11-08T04:00:00.000000000","2021-11-08T12:00:00.000000000",4870,18.05]
["2021-11-08T04:00:00.000000000","2021-11-08T12:00:00.000000000",4856,-0.003]
["2021-11-08T04:00:00.000000000","2021-11-08T12:00:00.000000000",4860,0.0]
["2021-11-08T04:00:00.000000000","2021-11-08T12:00:00.000000000",4861,-2.554598]
["2021-11-08T04:01:00.000000000","2021-11-08T12:01:00.000000000",4852,245.9803]
["2021-11-08T04:01:00.000000000","2021-11-08T12:01:00.000000000",4866,15.65833]
["2021-11-08T04:01:00.000000000","2021-11-08T12:01:00.000000000",4870,17.875]
["2021-11-08T04:01:00.000000000","2021-11-08T12:01:00.000000000",4856,-0.003]
["2021-11-08T04:01:00.000000000","2021-11-08T12:01:00.000000000",4860,0.0]
["2021-11-08T04:01:00.000000000","2021-11-08T12:01:00.000000000",4861,-2.863395]
["2021-11-08T04:02:00.000000000","2021-11-08T12:02:00.000000000",4852,246.0026]
["2021-11-08T04:02:00.000000000","2021-11-08T12:02:00.000000000",4866,15.55]
["2021-11-08T04:02:00.000000000","2021-11-08T12:02:00.000000000",4870,17.78333]
["2021-11-08T04:02:00.000000000","2021-11-08T12:02:00.000000000",4856,-0.003]
["2021-11-08T04:02:00.000000000","2021-11-08T12:02:00.000000000",4860,0.0]
["2021-11-08T04:02:00.000000000","2021-11-08T12:02:00.000000000",4861,-3.172192]
["2021-11-08T04:03:00.000000000","2021-11-08T12:03:00.000000000",4852,246.0223]
["2021-11-08T04:03:00.000000000","2021-11-08T12:03:00.000000000",4866,15.35833]
["2021-11-08T04:03:00.000000000","2021-11-08T12:03:00.000000000",4870,17.59167]
["2021-11-08T04:03:00.000000000","2021-11-08T12:03:00.000000000",4856,-0.003]
["2021-11-08T04:03:00.000000000","2021-11-08T12:03:00.000000000",4860,0.0]
["2021-11-08T04:03:00.000000000","2021-11-08T12:03:00.000000000",4861,-3.359342]
["2021-11-08T04:04:00.000000000","2021-11-08T12:04:00.000000000",4852,246.0024]
["2021-11-08T04:04:00.000000000","2021-11-08T12:04:00.000000000",4866,15.15833]
["2021-11-08T04:04:00.000000000","2021-11-08T12:04:00.000000000",4870,17.40833]
["2021-11-08T04:04:00.000000000","2021-11-08T12:04:00.000000000",4856,-0.003]
["2021-11-08T04:04:00.000000000","2021-11-08T12:04:00.000000000",4860,0.0]
["2021-11-08T04:04:00.000000000","2021-11-08T12:04:00.000000000",4861,-3.537135]
["2021-11-08T04:05:00.000000000","2021-11-08T12:05:00.000000000",4852,245.9734]
["2021-11-08T04:05:00.000000000","2021-11-08T12:05:00.000000000",4866,15.025]
["2021-11-08T04:05:00.000000000","2021-11-08T12:05:00.000000000",4870,17.29167]
["2021-11-08T04:05:00.000000000","2021-11-08T12:05:00.000000000",4856,-0.003]
["2021-11-08T04:05:00.000000000","2021-11-08T12:05:00.000000000",4860,0.0]
["2021-11-08T04:05:00.000000000","2021-11-08T12:05:00.000000000",4861,-3.724285]
["2021-11-08T04:06:00.000000000","2021-11-08T12:06:00.000000000",4852,245.9857]
["2021-11-08T04:06:00.000000000","2021-11-08T12:06:00.000000000",4866,14.90833]
["2021-11-08T04:06:00.000000000","2021-11-08T12:06:00.000000000",4870,17.2]
["2021-11-08T04:06:00.000000000","2021-11-08T12:06:00.000000000",4856,-0.003]
["2021-11-08T04:06:00.000000000","2021-11-08T12:06:00.000000000",4860,0.0]
["2021-11-08T04:06:00.000000000","2021-11-08T12:06:00.000000000",4861,-3.81786]
["2021-11-08T04:07:00.000000000","2021-11-08T12:07:00.000000000",4852,245.9522]
["2021-11-08T04:07:00.000000000","2021-11-08T12:07:00.000000000",4866,14.83333]
["2021-11-08T04:07:00.000000000","2021-11-08T12:07:00.000000000",4870,17.125]
["2021-11-08T04:07:00.000000000","2021-11-08T12:07:00.000000000",4856,-0.003]
["2021-11-08T04:07:00.000000000","2021-11-08T12:07:00.000000000",4860,0.0]
["2021-11-08T04:07:00.000000000","2021-11-08T12:07:00.000000000",4861,-3.733643]
["2021-11-08T04:08:00.000000000","2021-11-08T12:08:00.000000000",4852,245.884]
["2021-11-08T04:08:00.000000000","2021-11-08T12:08:00.000000000",4866,14.73333]
["2021-11-08T04:08:00.000000000","2021-11-08T12:08:00.000000000",4870,17.1]
["2021-11-08T04:08:00.000000000","2021-11-08T12:08:00.000000000",4856,-0.003]
["2021-11-08T04:08:00.000000000","2021-11-08T12:08:00.000000000",4860,0.0]
["2021-11-08T04:08:00.000000000","2021-11-08T12:08:00.000000000",4861,-3.51842]
["2021-11-08T04:09:00.000000000","2021-11-08T12:09:00.000000000",4852,245.849]
["2021-11-08T04:09:00.000000000","2021-11-08T12:09:00.000000000",4866,14.65833]
["2021-11-08T04:09:00.000000000","2021-11-08T12:09:00.000000000",4870,17.0]
["2021-11-08T04:09:00.000000000","2021-11-08T12:09:00.000000000",4856,-0.003]
["2021-11-08T04:09:00.000000000","2021-11-08T12:09:00.000000000",4860,0.0]
["2021-11-08T04:09:00.000000000","2021-11-08T12:09:00.000000000",4861,-3.349985]
["2021-11-08T04:10:00.000000000","2021-11-08T12:10:00.000000000",4852,245.8679]
["2021-11-08T04:10:00.000000000","2021-11-08T12:10:00.000000000",4866,14.55833]
["2021-11-08T04:10:00.000000000","2021-11-08T12:10:00.000000000",4870,16.925]
["2021-11-08T04:10:00.000000000","2021-11-08T12:10:00.000000000",4856,-0.003]
["2021-11-08T04:10:00.000000000","2021-11-08T12:10:00.000000000",4860,0.0]
["2021-11-08T04:10:00.000000000","2021-11-08T12:10:00.000000000",4861,-3.3687]
["2021-11-08T04:11:00.000000000","2021-11-08T12:11:00.000000000",4852,245.8837]
["2021-11-08T04:11:00.000000000","2021-11-08T12:11:00.000000000",4866,14.41667]
["2021-11-08T04:11:00.000000000","2021-11-08T12:11:00.000000000",4870,16.775]
["2021-11-08T04:11:00.000000000","2021-11-08T12:11:00.000000000",4856,-0.003]
["2021-11-08T04:11:00.000000000","2021-11-08T12:11:00.000000000",4860,0.0]
["2021-11-08T04:11:00.000000000","2021-11-08T12:11:00.000000000",4861,-3.434202]
["2021-11-08T04:12:00.000000000","2021-11-08T12:12:00.000000000",4852,245.883]
["2021-11-08T04:12:00.000000000","2021-11-08T12:12:00.000000000",4866,14.34167]
["2021-11-08T04:12:00.000000000","2021-11-08T12:12:00.000000000",4870,16.725]
["2021-11-08T04:12:00.000000000","2021-11-08T12:12:00.000000000",4856,-0.003]
["2021-11-08T04:12:00.000000000","2021-11-08T12:12:00.000000000",4860,0.0]
["2021-11-08T04:12:00.000000000","2021-11-08T12:12:00.000000000",4861,-3.546493]
["2021-11-08T04:13:00.000000000","2021-11-08T12:13:00.000000000",4852,245.8716]
["2021-11-08T04:13:00.000000000","2021-11-08T12:13:00.000000000",4866,14.24167]
["2021-11-08T04:13:00.000000000","2021-11-08T12:13:00.000000000",4870,16.60833]
["2021-11-08T04:13:00.000000000","2021-11-08T12:13:00.000000000",4856,-0.003]
["2021-11-08T04:13:00.000000000","2021-11-08T12:13:00.000000000",4860,0.0]
["2021-11-08T04:13:00.000000000","2021-11-08T12:13:00.000000000",4861,-3.574565]
["2021-11-08T04:14:00.000000000","2021-11-08T12:14:00.000000000",4852,245.9252]
["2021-11-08T04:14:00.000000000","2021-11-08T12:14:00.000000000",4866,14.175]
["2021-11-08T04:14:00.000000000","2021-11-08T12:14:00.000000000",4870,16.55]
["2021-11-08T04:14:00.000000000","2021-11-08T12:14:00.000000000",4856,-0.003]
["2021-11-08T04:14:00.000000000","2021-11-08T12:14:00.000000000",4860,0.0]
["2021-11-08T04:14:00.000000000","2021-11-08T12:14:00.000000000",4861,-3.359342]
["2021-11-08T04:15:00.000000000","2021-11-08T12:15:00.000000000",4852,245.9274]
["2021-11-08T04:15:00.000000000","2021-11-08T12:15:00.000000000",4866,14.09167]
["2021-11-08T04:15:00.000000000","2021-11-08T12:15:00.000000000",4870,16.5]
["2021-11-08T04:15:00.000000000","2021-11-08T12:15:00.000000000",4856,-0.003]
["2021-11-08T04:15:00.000000000","2021-11-08T12:15:00.000000000",4860,0.0]
["2021-11-08T04:15:00.000000000","2021-11-08T12:15:00.000000000",4861,-3.078617]
["2021-11-08T04:16:00.000000000","2021-11-08T12:16:00.000000000",4852,245.9221]
["2021-11-08T04:16:00.000000000","2021-11-08T12:16:00.000000000",4866,14.025]
["2021-11-08T04:16:00.000000000","2021-11-08T12:16:00.000000000",4870,16.49167]
["2021-11-08T04:16:00.000000000","2021-11-08T12:16:00.000000000",4856,-0.003]
["2021-11-08T04:16:00.000000000","2021-11-08T12:16:00.000000000",4860,0.0]
["2021-11-08T04:16:00.000000000","2021-11-08T12:16:00.000000000",4861,-2.76982]
["2021-11-08T04:17:00.000000000","2021-11-08T12:17:00.000000000",4852,245.9429]
["2021-11-08T04:17:00.000000000","2021-11-08T12:17:00.000000000",4866,13.95]
["2021-11-08T04:17:00.000000000","2021-11-08T12:17:00.000000000",4870,16.45]
["2021-11-08T04:17:00.000000000","2021-11-08T12:17:00.000000000",4856,-0.003]
["2021-11-08T04:17:00.000000000","2021-11-08T12:17:00.000000000",4860,0.0]
["2021-11-08T04:17:00.000000000","2021-11-08T12:17:00.000000000",4861,-2.592027]
["2021-11-08T04:18:00.000000000","2021-11-08T12:18:00.000000000",4852,245.9228]
["2021-11-08T04:18:00.000000000","2021-11-08T12:18:00.000000000",4866,13.95]
["2021-11-08T04:18:00.000000000","2021-11-08T12:18:00.000000000",4870,16.40833]
["2021-11-08T04:18:00.000000000","2021-11-08T12:18:00.000000000",4856,-0.003]
["2021-11-08T04:18:00.000000000","2021-11-08T12:18:00.000000000",4860,0.0]
["2021-11-08T04:18:00.000000000","2021-11-08T12:18:00.000000000",4861,-2.517167]
["2021-11-08T04:19:00.000000000","2021-11-08T12:19:00.000000000",4852,245.9063]
["2021-11-08T04:19:00.000000000","2021-11-08T12:19:00.000000000",4866,13.96667]
["2021-11-08T04:19:00.000000000","2021-11-08T12:19:00.000000000",4870,16.41667]
["2021-11-08T04:19:00.000000000","2021-11-08T12:19:00.000000000",4856,-0.003]
["2021-11-08T04:19:00.000000000","2021-11-08T12:19:00.000000000",4860,0.0]
["2021-11-08T04:19:00.000000000","2021-11-08T12:19:00.000000000",4861,-2.35809]
["2021-11-08T04:20:00.000000000","2021-11-08T12:20:00.000000000",4852,245.871]
["2021-11-08T04:20:00.000000000","2021-11-08T12:20:00.000000000",4866,13.91667]
["2021-11-08T04:20:00.000000000","2021-11-08T12:20:00.000000000",4870,16.4]
["2021-11-08T04:20:00.000000000","2021-11-08T12:20:00.000000000",4856,-0.003]
["2021-11-08T04:20:00.000000000","2021-11-08T12:20:00.000000000",4860,0.0]
["2021-11-08T04:20:00.000000000","2021-11-08T12:20:00.000000000",4861,-2.227085]
["2021-11-08T04:21:00.000000000","2021-11-08T12:21:00.000000000",4852,245.8959]
["2021-11-08T04:21:00.000000000","2021-11-08T12:21:00.000000000",4866,13.83333]
["2021-11-08T04:21:00.000000000","2021-11-08T12:21:00.000000000",4870,16.375]
["2021-11-08T04:21:00.000000000","2021-11-08T12:21:00.000000000",4856,-0.003]
["2021-11-08T04:21:00.000000000","2021-11-08T12:21:00.000000000",4860,0.0]
["2021-11-08T04:21:00.000000000","2021-11-08T12:21:00.000000000",4861,-2.189655]
["2021-11-08T04:22:00.000000000","2021-11-08T12:22:00.000000000",4852,245.9256]
["2021-11-08T04:22:00.000000000","2021-11-08T12:22:00.000000000",4866,13.825]
["2021-11-08T04:22:00.000000000","2021-11-08T12:22:00.000000000",4870,16.30833]
["2021-11-08T04:22:00.000000000","2021-11-08T12:22:00.000000000",4856,-0.003]
["2021-11-08T04:22:00.000000000","2021-11-08T12:22:00.000000000",4860,0.0]
["2021-11-08T04:22:00.000000000","2021-11-08T12:22:00.000000000",4861,-2.142867]
["2021-11-08T04:23:00.000000000","2021-11-08T12:23:00.000000000",4852,245.8929]
["2021-11-08T04:23:00.000000000","2021-11-08T12:23:00.000000000",4866,13.8]
["2021-11-08T04:23:00.000000000","2021-11-08T12:23:00.000000000",4870,16.31667]
["2021-11-08T04:23:00.000000000","2021-11-08T12:23:00.000000000",4856,-0.003]
["2021-11-08T04:23:00.000000000","2021-11-08T12:23:00.000000000",4860,0.0]
["2021-11-08T04:23:00.000000000","2021-11-08T12:23:00.000000000",4861,-2.20837]
["2021-11-08T04:24:00.000000000","2021-11-08T12:24:00.000000000",4852,245.8989]
["2021-11-08T04:24:00.000000000","2021-11-08T12:24:00.000000000",4866,13.76667]
["2021-11-08T04:24:00.000000000","2021-11-08T12:24:00.000000000",4870,16.28333]
["2021-11-08T04:24:00.000000000","2021-11-08T12:24:00.000000000",4856,-0.003]
["2021-11-08T04:24:00.000000000","2021-11-08T12:24:00.000000000",4860,0.0]
["2021-11-08T04:24:00.000000000","2021-11-08T12:24:00.000000000",4861,-2.348732]
["2021-11-08T04:25:00.000000000","2021-11-08T12:25:00.000000000",4852,245.9281]
["2021-11-08T04:25:00.000000000","2021-11-08T12:25:00.000000000",4866,13.65833]
["2021-11-08T04:25:00.000000000","2021-11-08T12:25:00.000000000",4870,16.15833]
["2021-11-08T04:25:00.000000000","2021-11-08T12:25:00.000000000",4856,-0.003]
["2021-11-08T04:25:00.000000000","2021-11-08T12:25:00.000000000",4860,0.0]
["2021-11-08T04:25:00.000000000","2021-11-08T12:25:00.000000000",4861,-2.526525]
["2021-11-08T04:26:00.000000000","2021-11-08T12:26:00.000000000",4852,245.9579]
["2021-11-08T04:26:00.000000000","2021-11-08T12:26:00.000000000",4866,13.55]
["2021-11-08T04:26:00.000000000","2021-11-08T12:26:00.000000000",4870,16.04167]
["2021-11-08T04:26:00.000000000","2021-11-08T12:26:00.000000000",4856,-0.003]
["2021-11-08T04:26:00.000000000","2021-11-08T12:26:00.000000000",4860,0.0]
["2021-11-08T04:26:00.000000000","2021-11-08T12:26:00.000000000",4861,-2.73239]
["2021-11-08T04:27:00.000000000","2021-11-08T12:27:00.000000000",4852,245.9659]
["2021-11-08T04:27:00.000000000","2021-11-08T12:27:00.000000000",4866,13.41667]
["2021-11-08T04:27:00.000000000","2021-11-08T12:27:00.000000000",4870,15.93333]
["2021-11-08T04:27:00.000000000","2021-11-08T12:27:00.000000000",4856,-0.003]
["2021-11-08T04:27:00.000000000","2021-11-08T12:27:00.000000000",4860,0.0]
["2021-11-08T04:27:00.000000000","2021-11-08T12:27:00.000000000",4861,-3.013115]
["2021-11-08T04:28:00.000000000","2021-11-08T12:28:00.000000000",4852,245.9404]
["2021-11-08T04:28:00.000000000","2021-11-08T12:28:00.000000000",4866,13.325]
["2021-11-08T04:28:00.000000000","2021-11-08T12:28:00.000000000",4870,15.89167]
["2021-11-08T04:28:00.000000000","2021-11-08T12:28:00.000000000",4856,-0.003]
["2021-11-08T04:28:00.000000000","2021-11-08T12:28:00.000000000",4860,0.0]
["2021-11-08T04:28:00.000000000","2021-11-08T12:28:00.000000000",4861,-3.125405]
["2021-11-08T04:29:00.000000000","2021-11-08T12:29:00.000000000",4852,245.91]
["2021-11-08T04:29:00.000000000","2021-11-08T12:29:00.000000000",4866,13.33333]
["2021-11-08T04:29:00.000000000","2021-11-08T12:29:00.000000000",4870,15.94167]
["2021-11-08T04:29:00.000000000","2021-11-08T12:29:00.000000000",4856,-0.003]
["2021-11-08T04:29:00.000000000","2021-11-08T12:29:00.000000000",4860,0.0]
["2021-11-08T04:29:00.000000000","2021-11-08T12:29:00.000000000",4861,-3.172193]
["2021-11-08T04:30:00.000000000","2021-11-08T12:30:00.000000000",4852,245.8898]
["2021-11-08T04:30:00.000000000","2021-11-08T12:30:00.000000000",4866,13.35833]
["2021-11-08T04:30:00.000000000","2021-11-08T12:30:00.000000000",4870,15.99167]
["2021-11-08T04:30:00.000000000","2021-11-08T12:30:00.000000000",4856,-0.003]
["2021-11-08T04:30:00.000000000","2021-11-08T12:30:00.000000000",4860,0.0]
["2021-11-08T04:30:00.000000000","2021-11-08T12:30:00.000000000",4861,-3.059902]
["2021-11-08T04:31:00.000000000","2021-11-08T12:31:00.000000000",4852,245.864]
["2021-11-08T04:31:00.000000000","2021-11-08T12:31:00.000000000",4866,13.26667]
["2021-11-08T04:31:00.000000000","2021-11-08T12:31:00.000000000",4870,15.90833]
["2021-11-08T04:31:00.000000000","2021-11-08T12:31:00.000000000",4856,-0.003]
["2021-11-08T04:31:00.000000000","2021-11-08T12:31:00.000000000",4860,0.0]
["2021-11-08T04:31:00.000000000","2021-11-08T12:31:00.000000000",4861,-2.966327]
["2021-11-08T04:32:00.000000000","2021-11-08T12:32:00.000000000",4852,245.8566]
["2021-11-08T04:32:00.000000000","2021-11-08T12:32:00.000000000",4866,13.33333]
["2021-11-08T04:32:00.000000000","2021-11-08T12:32:00.000000000",4870,15.9]
["2021-11-08T04:32:00.000000000","2021-11-08T12:32:00.000000000",4856,-0.003]
["2021-11-08T04:32:00.000000000","2021-11-08T12:32:00.000000000",4860,0.0]
["2021-11-08T04:32:00.000000000","2021-11-08T12:32:00.000000000",4861,-3.003757]
["2021-11-08T04:33:00.000000000","2021-11-08T12:33:00.000000000",4852,245.846]
["2021-11-08T04:33:00.000000000","2021-11-08T12:33:00.000000000",4866,13.24167]
["2021-11-08T04:33:00.000000000","2021-11-08T12:33:00.000000000",4870,15.825]
["2021-11-08T04:33:00.000000000","2021-11-08T12:33:00.000000000",4856,-0.003]
["2021-11-08T04:33:00.000000000","2021-11-08T12:33:00.000000000",4860,0.0]
["2021-11-08T04:33:00.000000000","2021-11-08T12:33:00.000000000",4861,-2.985042]
["2021-11-08T04:34:00.000000000","2021-11-08T12:34:00.000000000",4852,245.8118]
["2021-11-08T04:34:00.000000000","2021-11-08T12:34:00.000000000",4866,13.125]
["2021-11-08T04:34:00.000000000","2021-11-08T12:34:00.000000000",4870,15.74167]
["2021-11-08T04:34:00.000000000","2021-11-08T12:34:00.000000000",4856,-0.003]
["2021-11-08T04:34:00.000000000","2021-11-08T12:34:00.000000000",4860,0.0]
["2021-11-08T04:34:00.000000000","2021-11-08T12:34:00.000000000",4861,-2.928897]
["2021-11-08T04:35:00.000000000","2021-11-08T12:35:00.000000000",4852,245.8277]
["2021-11-08T04:35:00.000000000","2021-11-08T12:35:00.000000000",4866,13.14167]
["2021-11-08T04:35:00.000000000","2021-11-08T12:35:00.000000000",4870,15.8]
["2021-11-08T04:35:00.000000000","2021-11-08T12:35:00.000000000",4856,-0.003]
["2021-11-08T04:35:00.000000000","2021-11-08T12:35:00.000000000",4860,0.0]
["2021-11-08T04:35:00.000000000","2021-11-08T12:35:00.000000000",4861,-2.863395]
["2021-11-08T04:36:00.000000000","2021-11-08T12:36:00.000000000",4852,245.8267]
["2021-11-08T04:36:00.000000000","2021-11-08T12:36:00.000000000",4866,13.05]
["2021-11-08T04:36:00.000000000","2021-11-08T12:36:00.000000000",4870,15.75833]
["2021-11-08T04:36:00.000000000","2021-11-08T12:36:00.000000000",4856,-0.003]
["2021-11-08T04:36:00.000000000","2021-11-08T12:36:00.000000000",4860,0.0]
["2021-11-08T04:36:00.000000000","2021-11-08T12:36:00.000000000",4861,-2.779177]
["2021-11-08T04:37:00.000000000","2021-11-08T12:37:00.000000000",4852,245.8182]
["2021-11-08T04:37:00.000000000","2021-11-08T12:37:00.000000000",4866,13.01667]
["2021-11-08T04:37:00.000000000","2021-11-08T12:37:00.000000000",4870,15.725]
["2021-11-08T04:37:00.000000000","2021-11-08T12:37:00.000000000",4856,-0.003]
["2021-11-08T04:37:00.000000000","2021-11-08T12:37:00.000000000",4860,0.0]
["2021-11-08T04:37:00.000000000","2021-11-08T12:37:00.000000000",4861,-2.648173]
["2021-11-08T04:38:00.000000000","2021-11-08T12:38:00.000000000",4852,245.8289]
["2021-11-08T04:38:00.000000000","2021-11-08T12:38:00.000000000",4866,13.04167]
["2021-11-08T04:38:00.000000000","2021-11-08T12:38:00.000000000",4870,15.70833]
["2021-11-08T04:38:00.000000000","2021-11-08T12:38:00.000000000",4856,-0.003]
["2021-11-08T04:38:00.000000000","2021-11-08T12:38:00.000000000",4860,0.0]
["2021-11-08T04:38:00.000000000","2021-11-08T12:38:00.000000000",4861,-2.517167]
["2021-11-08T04:39:00.000000000","2021-11-08T12:39:00.000000000",4852,245.7911]
["2021-11-08T04:39:00.000000000","2021-11-08T12:39:00.000000000",4866,12.925]
["2021-11-08T04:39:00.000000000","2021-11-08T12:39:00.000000000",4870,15.65833]
["2021-11-08T04:39:00.000000000","2021-11-08T12:39:00.000000000",4856,-0.003]
["2021-11-08T04:39:00.000000000","2021-11-08T12:39:00.000000000",4860,0.0]
["2021-11-08T04:39:00.000000000","2021-11-08T12:39:00.000000000",4861,-2.526525]
["2021-11-08T04:40:00.000000000","2021-11-08T12:40:00.000000000",4852,245.7816]
["2021-11-08T04:40:00.000000000","2021-11-08T12:40:00.000000000",4866,12.84167]
["2021-11-08T04:40:00.000000000","2021-11-08T12:40:00.000000000",4870,15.525]
["2021-11-08T04:40:00.000000000","2021-11-08T12:40:00.000000000",4856,-0.003]
["2021-11-08T04:40:00.000000000","2021-11-08T12:40:00.000000000",4860,0.0]
["2021-11-08T04:40:00.000000000","2021-11-08T12:40:00.000000000",4861,-2.554598]
["2021-11-08T04:41:00.000000000","2021-11-08T12:41:00.000000000",4852,245.809]
["2021-11-08T04:41:00.000000000","2021-11-08T12:41:00.000000000",4866,12.775]
["2021-11-08T04:41:00.000000000","2021-11-08T12:41:00.000000000",4870,15.45833]
["2021-11-08T04:41:00.000000000","2021-11-08T12:41:00.000000000",4856,-0.003]
["2021-11-08T04:41:00.000000000","2021-11-08T12:41:00.000000000",4860,0.0]
["2021-11-08T04:41:00.000000000","2021-11-08T12:41:00.000000000",4861,-2.6201]
["2021-11-08T04:42:00.000000000","2021-11-08T12:42:00.000000000",4852,245.8302]
["2021-11-08T04:42:00.000000000","2021-11-08T12:42:00.000000000",4866,12.73333]
["2021-11-08T04:42:00.000000000","2021-11-08T12:42:00.000000000",4870,15.36667]
["2021-11-08T04:42:00.000000000","2021-11-08T12:42:00.000000000",4856,-0.003]
["2021-11-08T04:42:00.000000000","2021-11-08T12:42:00.000000000",4860,0.0]
["2021-11-08T04:42:00.000000000","2021-11-08T12:42:00.000000000",4861,-2.713675]
["2021-11-08T04:43:00.000000000","2021-11-08T12:43:00.000000000",4852,245.8263]
["2021-11-08T04:43:00.000000000","2021-11-08T12:43:00.000000000",4866,12.66667]
["2021-11-08T04:43:00.000000000","2021-11-08T12:43:00.000000000",4870,15.36667]
["2021-11-08T04:43:00.000000000","2021-11-08T12:43:00.000000000",4856,-0.003]
["2021-11-08T04:43:00.000000000","2021-11-08T12:43:00.000000000",4860,0.0]
["2021-11-08T04:43:00.000000000","2021-11-08T12:43:00.000000000",4861,-2.704317]
["2021-11-08T04:44:00.000000000","2021-11-08T12:44:00.000000000",4852,245.8143]
["2021-11-08T04:44:00.000000000","2021-11-08T12:44:00.000000000",4866,12.65833]
["2021-11-08T04:44:00.000000000","2021-11-08T12:44:00.000000000",4870,15.38333]
["2021-11-08T04:44:00.000000000","2021-11-08T12:44:00.000000000",4856,-0.003]
["2021-11-08T04:44:00.000000000","2021-11-08T12:44:00.000000000",4860,0.0]
["2021-11-08T04:44:00.000000000","2021-11-08T12:44:00.000000000",4861,-2.704317]
["2021-11-08T04:45:00.000000000","2021-11-08T12:45:00.000000000",4852,245.7888]
["2021-11-08T04:45:00.000000000","2021-11-08T12:45:00.000000000",4866,12.68333]
["2021-11-08T04:45:00.000000000","2021-11-08T12:45:00.000000000",4870,15.45833]
["2021-11-08T04:45:00.000000000","2021-11-08T12:45:00.000000000",4856,-0.003]
["2021-11-08T04:45:00.000000000","2021-11-08T12:45:00.000000000",4860,0.0]
["2021-11-08T04:45:00.000000000","2021-11-08T12:45:00.000000000",4861,-2.610742]
["2021-11-08T04:46:00.000000000","2021-11-08T12:46:00.000000000",4852,245.7025]
["2021-11-08T04:46:00.000000000","2021-11-08T12:46:00.000000000",4866,12.66667]
["2021-11-08T04:46:00.000000000","2021-11-08T12:46:00.000000000",4870,15.45833]
["2021-11-08T04:46:00.000000000","2021-11-08T12:46:00.000000000",4856,-0.003]
["2021-11-08T04:46:00.000000000","2021-11-08T12:46:00.000000000",4860,0.0]
["2021-11-08T04:46:00.000000000","2021-11-08T12:46:00.000000000",4861,-2.451665]
["2021-11-08T04:47:00.000000000","2021-11-08T12:47:00.000000000",4852,245.7647]
["2021-11-08T04:47:00.000000000","2021-11-08T12:47:00.000000000",4866,12.69167]
["2021-11-08T04:47:00.000000000","2021-11-08T12:47:00.000000000",4870,15.45833]
["2021-11-08T04:47:00.000000000","2021-11-08T12:47:00.000000000",4856,-0.003]
["2021-11-08T04:47:00.000000000","2021-11-08T12:47:00.000000000",4860,0.0]
["2021-11-08T04:47:00.000000000","2021-11-08T12:47:00.000000000",4861,-2.461023]
["2021-11-08T04:48:00.000000000","2021-11-08T12:48:00.000000000",4852,245.7415]
["2021-11-08T04:48:00.000000000","2021-11-08T12:48:00.000000000",4866,12.64167]
["2021-11-08T04:48:00.000000000","2021-11-08T12:48:00.000000000",4870,15.34167]
["2021-11-08T04:48:00.000000000","2021-11-08T12:48:00.000000000",4856,-0.003]
["2021-11-08T04:48:00.000000000","2021-11-08T12:48:00.000000000",4860,0.0]
["2021-11-08T04:48:00.000000000","2021-11-08T12:48:00.000000000",4861,-2.451665]
["2021-11-08T04:49:00.000000000","2021-11-08T12:49:00.000000000",4852,245.7468]
["2021-11-08T04:49:00.000000000","2021-11-08T12:49:00.000000000",4866,12.60833]
["2021-11-08T04:49:00.000000000","2021-11-08T12:49:00.000000000",4870,15.31667]
["2021-11-08T04:49:00.000000000","2021-11-08T12:49:00.000000000",4856,-0.003]
["2021-11-08T04:49:00.000000000","2021-11-08T12:49:00.000000000",4860,0.0]
["2021-11-08T04:49:00.000000000","2021-11-08T12:49:00.000000000",4861,-2.65753]
["2021-11-08T04:50:00.000000000","2021-11-08T12:50:00.000000000",4852,245.7204]
["2021-11-08T04:50:00.000000000","2021-11-08T12:50:00.000000000",4866,12.59167]
["2021-11-08T04:50:00.000000000","2021-11-08T12:50:00.000000000",4870,15.26667]
["2021-11-08T04:50:00.000000000","2021-11-08T12:50:00.000000000",4856,-0.003]
["2021-11-08T04:50:00.000000000","2021-11-08T12:50:00.000000000",4860,0.0]
["2021-11-08T04:50:00.000000000","2021-11-08T12:50:00.000000000",4861,-2.517167]
["2021-11-08T04:51:00.000000000","2021-11-08T12:51:00.000000000",4852,245.6768]
["2021-11-08T04:51:00.000000000","2021-11-08T12:51:00.000000000",4866,12.48333]
["2021-11-08T04:51:00.000000000","2021-11-08T12:51:00.000000000",4870,15.18333]
["2021-11-08T04:51:00.000000000","2021-11-08T12:51:00.000000000",4856,-0.003]
["2021-11-08T04:51:00.000000000","2021-11-08T12:51:00.000000000",4860,0.0]
["2021-11-08T04:51:00.000000000","2021-11-08T12:51:00.000000000",4861,-2.517167]
["2021-11-08T04:52:00.000000000","2021-11-08T12:52:00.000000000",4852,245.7232]
["2021-11-08T04:52:00.000000000","2021-11-08T12:52:00.000000000",4866,12.40833]
["2021-11-08T04:52:00.000000000","2021-11-08T12:52:00.000000000",4870,15.10833]
["2021-11-08T04:52:00.000000000","2021-11-08T12:52:00.000000000",4856,-0.003]
["2021-11-08T04:52:00.000000000","2021-11-08T12:52:00.000000000",4860,0.0]
["2021-11-08T04:52:00.000000000","2021-11-08T12:52:00.000000000",4861,-2.498452]
["2021-11-08T04:53:00.000000000","2021-11-08T12:53:00.000000000",4852,245.6917]
["2021-11-08T04:53:00.000000000","2021-11-08T12:53:00.000000000",4866,12.425]
["2021-11-08T04:53:00.000000000","2021-11-08T12:53:00.000000000",4870,15.10833]
["2021-11-08T04:53:00.000000000","2021-11-08T12:53:00.000000000",4856,-0.003]
["2021-11-08T04:53:00.000000000","2021-11-08T12:53:00.000000000",4860,0.0]
["2021-11-08T04:53:00.000000000","2021-11-08T12:53:00.000000000",4861,-2.554598]
["2021-11-08T04:54:00.000000000","2021-11-08T12:54:00.000000000",4852,245.7014]
["2021-11-08T04:54:00.000000000","2021-11-08T12:54:00.000000000",4866,12.425]
["2021-11-08T04:54:00.000000000","2021-11-08T12:54:00.000000000",4870,15.09167]
["2021-11-08T04:54:00.000000000","2021-11-08T12:54:00.000000000",4856,-0.003]
["2021-11-08T04:54:00.000000000","2021-11-08T12:54:00.000000000",4860,0.0]
["2021-11-08T04:54:00.000000000","2021-11-08T12:54:00.000000000",4861,-2.517167]
["2021-11-08T04:55:00.000000000","2021-11-08T12:55:00.000000000",4852,245.7079]
["2021-11-08T04:55:00.000000000","2021-11-08T12:55:00.000000000",4866,12.45833]
["2021-11-08T04:55:00.000000000","2021-11-08T12:55:00.000000000",4870,15.08333]
["2021-11-08T04:55:00.000000000","2021-11-08T12:55:00.000000000",4856,-0.003]
["2021-11-08T04:55:00.000000000","2021-11-08T12:55:00.000000000",4860,0.0]
["2021-11-08T04:55:00.000000000","2021-11-08T12:55:00.000000000",4861,-2.601385]
["2021-11-08T04:56:00.000000000","2021-11-08T12:56:00.000000000",4852,245.7266]
["2021-11-08T04:56:00.000000000","2021-11-08T12:56:00.000000000",4866,12.46667]
["2021-11-08T04:56:00.000000000","2021-11-08T12:56:00.000000000",4870,15.10833]
["2021-11-08T04:56:00.000000000","2021-11-08T12:56:00.000000000",4856,-0.003]
["2021-11-08T04:56:00.000000000","2021-11-08T12:56:00.000000000",4860,0.0]
["2021-11-08T04:56:00.000000000","2021-11-08T12:56:00.000000000",4861,-2.69496]
["2021-11-08T04:57:00.000000000","2021-11-08T12:57:00.000000000",4852,245.6996]
["2021-11-08T04:57:00.000000000","2021-11-08T12:57:00.000000000",4866,12.45]
["2021-11-08T04:57:00.000000000","2021-11-08T12:57:00.000000000",4870,15.075]
["2021-11-08T04:57:00.000000000","2021-11-08T12:57:00.000000000",4856,-0.003]
["2021-11-08T04:57:00.000000000","2021-11-08T12:57:00.000000000",4860,0.0]
["2021-11-08T04:57:00.000000000","2021-11-08T12:57:00.000000000",4861,-2.751105]
["2021-11-08T04:58:00.000000000","2021-11-08T12:58:00.000000000",4852,245.6868]
["2021-11-08T04:58:00.000000000","2021-11-08T12:58:00.000000000",4866,12.43333]
["2021-11-08T04:58:00.000000000","2021-11-08T12:58:00.000000000",4870,15.1]
["2021-11-08T04:58:00.000000000","2021-11-08T12:58:00.000000000",4856,-0.003]
["2021-11-08T04:58:00.000000000","2021-11-08T12:58:00.000000000",4860,0.0]
["2021-11-08T04:58:00.000000000","2021-11-08T12:58:00.000000000",4861,-2.73239]
["2021-11-08T04:59:00.000000000","2021-11-08T12:59:00.000000000",4852,245.6795]
["2021-11-08T04:59:00.000000000","2021-11-08T12:59:00.000000000",4866,12.50833]
["2021-11-08T04:59:00.000000000","2021-11-08T12:59:00.000000000",4870,15.1]
["2021-11-08T04:59:00.000000000","2021-11-08T12:59:00.000000000",4856,-0.003]
["2021-11-08T04:59:00.000000000","2021-11-08T12:59:00.000000000",4860,0.0]
["2021-11-08T04:59:00.000000000","2021-11-08T12:59:00.000000000",4861,-2.704317]
["2021-11-08T05:00:00.000000000","2021-11-08T13:00:00.000000000",4852,245.6999]
["2021-11-08T05:00:00.000000000","2021-11-08T13:00:00.000000000",4866,12.51667]
["2021-11-08T05:00:00.000000000","2021-11-08T13:00:00.000000000",4870,15.1]
["2021-11-08T05:00:00.000000000","2021-11-08T13:00:00.000000000",4856,-0.003]
["2021-11-08T05:00:00.000000000","2021-11-08T13:00:00.000000000",4860,0.0]
["2021-11-08T05:00:00.000000000","2021-11-08T13:00:00.000000000",4861,-2.704317]
["2021-11-08T05:01:00.000000000","2021-11-08T13:01:00.000000000",4852,245.679]
["2021-11-08T05:01:00.000000000","2021-11-08T13:01:00.000000000",4866,12.51667]
["2021-11-08T05:01:00.000000000","2021-11-08T13:01:00.000000000",4870,15.13333]
["2021-11-08T05:01:00.000000000","2021-11-08T13:01:00.000000000",4856,-0.003]
["2021-11-08T05:01:00.000000000","2021-11-08T13:01:00.000000000",4860,0.0]
["2021-11-08T05:01:00.000000000","2021-11-08T13:01:00.000000000",4861,-2.713675]
["2021-11-08T05:02:00.000000000","2021-11-08T13:02:00.000000000",4852,245.651]
["2021-11-08T05:02:00.000000000","2021-11-08T13:02:00.000000000",4866,12.51667]
["2021-11-08T05:02:00.000000000","2021-11-08T13:02:00.000000000",4870,15.14167]
["2021-11-08T05:02:00.000000000","2021-11-08T13:02:00.000000000",4856,-0.003]
["2021-11-08T05:02:00.000000000","2021-11-08T13:02:00.000000000",4860,0.0]
["2021-11-08T05:02:00.000000000","2021-11-08T13:02:00.000000000",4861,-2.685602]
["2021-11-08T05:03:00.000000000","2021-11-08T13:03:00.000000000",4852,245.6099]
["2021-11-08T05:03:00.000000000","2021-11-08T13:03:00.000000000",4866,12.55]
["2021-11-08T05:03:00.000000000","2021-11-08T13:03:00.000000000",4870,15.13333]
["2021-11-08T05:03:00.000000000","2021-11-08T13:03:00.000000000",4856,-0.003]
["2021-11-08T05:03:00.000000000","2021-11-08T13:03:00.000000000",4860,0.0]
["2021-11-08T05:03:00.000000000","2021-11-08T13:03:00.000000000",4861,-2.65753]
["2021-11-08T05:04:00.000000000","2021-11-08T13:04:00.000000000",4852,245.5898]
["2021-11-08T05:04:00.000000000","2021-11-08T13:04:00.000000000",4866,12.54167]
["2021-11-08T05:04:00.000000000","2021-11-08T13:04:00.000000000",4870,15.15]
["2021-11-08T05:04:00.000000000","2021-11-08T13:04:00.000000000",4856,-0.003]
["2021-11-08T05:04:00.000000000","2021-11-08T13:04:00.000000000",4860,0.0]
["2021-11-08T05:04:00.000000000","2021-11-08T13:04:00.000000000",4861,-2.751105]
["2021-11-08T05:05:00.000000000","2021-11-08T13:05:00.000000000",4852,245.5794]
["2021-11-08T05:05:00.000000000","2021-11-08T13:05:00.000000000",4866,12.56667]
["2021-11-08T05:05:00.000000000","2021-11-08T13:05:00.000000000",4870,15.19167]
["2021-11-08T05:05:00.000000000","2021-11-08T13:05:00.000000000",4856,-0.003]
["2021-11-08T05:05:00.000000000","2021-11-08T13:05:00.000000000",4860,0.0]
["2021-11-08T05:05:00.000000000","2021-11-08T13:05:00.000000000",4861,-2.161582]
["2021-11-08T05:06:00.000000000","2021-11-08T13:06:00.000000000",4852,245.5496]
["2021-11-08T05:06:00.000000000","2021-11-08T13:06:00.000000000",4866,12.56667]
["2021-11-08T05:06:00.000000000","2021-11-08T13:06:00.000000000",4870,15.20833]
["2021-11-08T05:06:00.000000000","2021-11-08T13:06:00.000000000",4856,-0.003]
["2021-11-08T05:06:00.000000000","2021-11-08T13:06:00.000000000",4860,0.0]
["2021-11-08T05:06:00.000000000","2021-11-08T13:06:00.000000000",4861,-1.712422]
["2021-11-08T05:07:00.000000000","2021-11-08T13:07:00.000000000",4852,245.5155]
["2021-11-08T05:07:00.000000000","2021-11-08T13:07:00.000000000",4866,12.63333]
["2021-11-08T05:07:00.000000000","2021-11-08T13:07:00.000000000",4870,15.25833]
["2021-11-08T05:07:00.000000000","2021-11-08T13:07:00.000000000",4856,-0.003]
["2021-11-08T05:07:00.000000000","2021-11-08T13:07:00.000000000",4860,0.0]
["2021-11-08T05:07:00.000000000","2021-11-08T13:07:00.000000000",4861,-1.27262]
["2021-11-08T05:08:00.000000000","2021-11-08T13:08:00.000000000",4852,245.4252]
["2021-11-08T05:08:00.000000000","2021-11-08T13:08:00.000000000",4866,12.75]
["2021-11-08T05:08:00.000000000","2021-11-08T13:08:00.000000000",4870,15.36667]
["2021-11-08T05:08:00.000000000","2021-11-08T13:08:00.000000000",4856,-0.003]
["2021-11-08T05:08:00.000000000","2021-11-08T13:08:00.000000000",4860,0.0]
["2021-11-08T05:08:00.000000000","2021-11-08T13:08:00.000000000",4861,-0.82346]
["2021-11-08T05:09:00.000000000","2021-11-08T13:09:00.000000000",4852,245.3819]
["2021-11-08T05:09:00.000000000","2021-11-08T13:09:00.000000000",4866,12.84167]
["2021-11-08T05:09:00.000000000","2021-11-08T13:09:00.000000000",4870,15.40833]
["2021-11-08T05:09:00.000000000","2021-11-08T13:09:00.000000000",4856,-0.003]
["2021-11-08T05:09:00.000000000","2021-11-08T13:09:00.000000000",4860,0.0]
["2021-11-08T05:09:00.000000000","2021-11-08T13:09:00.000000000",4861,-0.56145]
["2021-11-08T05:10:00.000000000","2021-11-08T13:10:00.000000000",4852,245.3435]
["2021-11-08T05:10:00.000000000","2021-11-08T13:10:00.000000000",4866,12.98333]
["2021-11-08T05:10:00.000000000","2021-11-08T13:10:00.000000000",4870,15.55833]
["2021-11-08T05:10:00.000000000","2021-11-08T13:10:00.000000000",4856,-0.003]
["2021-11-08T05:10:00.000000000","2021-11-08T13:10:00.000000000",4860,0.0]
["2021-11-08T05:10:00.000000000","2021-11-08T13:10:00.000000000",4861,-0.3649425]
["2021-11-08T05:11:00.000000000","2021-11-08T13:11:00.000000000",4852,245.3237]
["2021-11-08T05:11:00.000000000","2021-11-08T13:11:00.000000000",4866,13.14167]
["2021-11-08T05:11:00.000000000","2021-11-08T13:11:00.000000000",4870,15.69167]
["2021-11-08T05:11:00.000000000","2021-11-08T13:11:00.000000000",4856,-0.003]
["2021-11-08T05:11:00.000000000","2021-11-08T13:11:00.000000000",4860,0.0]
["2021-11-08T05:11:00.000000000","2021-11-08T13:11:00.000000000",4861,-0.280725]
["2021-11-08T05:12:00.000000000","2021-11-08T13:12:00.000000000",4852,245.3104]
["2021-11-08T05:12:00.000000000","2021-11-08T13:12:00.000000000",4866,13.18333]
["2021-11-08T05:12:00.000000000","2021-11-08T13:12:00.000000000",4870,15.69167]
["2021-11-08T05:12:00.000000000","2021-11-08T13:12:00.000000000",4856,-0.003]
["2021-11-08T05:12:00.000000000","2021-11-08T13:12:00.000000000",4860,0.0]
["2021-11-08T05:12:00.000000000","2021-11-08T13:12:00.000000000",4861,-0.4585175]
["2021-11-08T05:13:00.000000000","2021-11-08T13:13:00.000000000",4852,245.3313]
["2021-11-08T05:13:00.000000000","2021-11-08T13:13:00.000000000",4866,13.23333]
["2021-11-08T05:13:00.000000000","2021-11-08T13:13:00.000000000",4870,15.68333]
["2021-11-08T05:13:00.000000000","2021-11-08T13:13:00.000000000",4856,-0.003]
["2021-11-08T05:13:00.000000000","2021-11-08T13:13:00.000000000",4860,0.0]
["2021-11-08T05:13:00.000000000","2021-11-08T13:13:00.000000000",4861,-0.67374]
["2021-11-08T05:14:00.000000000","2021-11-08T13:14:00.000000000",4852,245.4011]
["2021-11-08T05:14:00.000000000","2021-11-08T13:14:00.000000000",4866,13.25833]
["2021-11-08T05:14:00.000000000","2021-11-08T13:14:00.000000000",4870,15.71667]
["2021-11-08T05:14:00.000000000","2021-11-08T13:14:00.000000000",4856,-0.003]
["2021-11-08T05:14:00.000000000","2021-11-08T13:14:00.000000000",4860,0.0]
["2021-11-08T05:14:00.000000000","2021-11-08T13:14:00.000000000",4861,-0.89832]
["2021-11-08T05:15:00.000000000","2021-11-08T13:15:00.000000000",4852,245.4502]
["2021-11-08T05:15:00.000000000","2021-11-08T13:15:00.000000000",4866,13.34167]
["2021-11-08T05:15:00.000000000","2021-11-08T13:15:00.000000000",4870,15.83333]
["2021-11-08T05:15:00.000000000","2021-11-08T13:15:00.000000000",4856,-0.003]
["2021-11-08T05:15:00.000000000","2021-11-08T13:15:00.000000000",4860,0.0]
["2021-11-08T05:15:00.000000000","2021-11-08T13:15:00.000000000",4861,-0.97318]
["2021-11-08T05:16:00.000000000","2021-11-08T13:16:00.000000000",4852,245.4894]
["2021-11-08T05:16:00.000000000","2021-11-08T13:16:00.000000000",4866,13.43333]
["2021-11-08T05:16:00.000000000","2021-11-08T13:16:00.000000000",4870,15.86667]
["2021-11-08T05:16:00.000000000","2021-11-08T13:16:00.000000000",4856,-0.003]
["2021-11-08T05:16:00.000000000","2021-11-08T13:16:00.000000000",4860,0.0]
["2021-11-08T05:16:00.000000000","2021-11-08T13:16:00.000000000",4861,-1.038682]
["2021-11-08T05:17:00.000000000","2021-11-08T13:17:00.000000000",4852,245.5073]
["2021-11-08T05:17:00.000000000","2021-11-08T13:17:00.000000000",4866,13.54167]
["2021-11-08T05:17:00.000000000","2021-11-08T13:17:00.000000000",4870,15.94167]
["2021-11-08T05:17:00.000000000","2021-11-08T13:17:00.000000000",4856,-0.003]
["2021-11-08T05:17:00.000000000","2021-11-08T13:17:00.000000000",4860,0.0]
["2021-11-08T05:17:00.000000000","2021-11-08T13:17:00.000000000",4861,-1.066755]
["2021-11-08T05:18:00.000000000","2021-11-08T13:18:00.000000000",4852,245.4926]
["2021-11-08T05:18:00.000000000","2021-11-08T13:18:00.000000000",4866,13.625]
["2021-11-08T05:18:00.000000000","2021-11-08T13:18:00.000000000",4870,16.04167]
["2021-11-08T05:18:00.000000000","2021-11-08T13:18:00.000000000",4856,-0.003]
["2021-11-08T05:18:00.000000000","2021-11-08T13:18:00.000000000",4860,0.0]
["2021-11-08T05:18:00.000000000","2021-11-08T13:18:00.000000000",4861,-0.954465]
["2021-11-08T05:19:00.000000000","2021-11-08T13:19:00.000000000",4852,245.5644]
["2021-11-08T05:19:00.000000000","2021-11-08T13:19:00.000000000",4866,13.73333]
["2021-11-08T05:19:00.000000000","2021-11-08T13:19:00.000000000",4870,16.18333]
["2021-11-08T05:19:00.000000000","2021-11-08T13:19:00.000000000",4856,-0.003]
["2021-11-08T05:19:00.000000000","2021-11-08T13:19:00.000000000",4860,0.0]
["2021-11-08T05:19:00.000000000","2021-11-08T13:19:00.000000000",4861,-0.767315]
["2021-11-08T05:20:00.000000000","2021-11-08T13:20:00.000000000",4852,245.5733]
["2021-11-08T05:20:00.000000000","2021-11-08T13:20:00.000000000",4866,13.80833]
["2021-11-08T05:20:00.000000000","2021-11-08T13:20:00.000000000",4870,16.23333]
["2021-11-08T05:20:00.000000000","2021-11-08T13:20:00.000000000",4856,-0.003]
["2021-11-08T05:20:00.000000000","2021-11-08T13:20:00.000000000",4860,0.0]
["2021-11-08T05:20:00.000000000","2021-11-08T13:20:00.000000000",4861,-0.7205275]
["2021-11-08T05:21:00.000000000","2021-11-08T13:21:00.000000000",4852,245.5312]
["2021-11-08T05:21:00.000000000","2021-11-08T13:21:00.000000000",4866,13.94167]
["2021-11-08T05:21:00.000000000","2021-11-08T13:21:00.000000000",4870,16.30833]
["2021-11-08T05:21:00.000000000","2021-11-08T13:21:00.000000000",4856,-0.003]
["2021-11-08T05:21:00.000000000","2021-11-08T13:21:00.000000000",4860,0.0]
["2021-11-08T05:21:00.000000000","2021-11-08T13:21:00.000000000",4861,-0.692455]
["2021-11-08T05:22:00.000000000","2021-11-08T13:22:00.000000000",4852,245.4963]
["2021-11-08T05:22:00.000000000","2021-11-08T13:22:00.000000000",4866,13.98333]
["2021-11-08T05:22:00.000000000","2021-11-08T13:22:00.000000000",4870,16.36667]
["2021-11-08T05:22:00.000000000","2021-11-08T13:22:00.000000000",4856,-0.003]
["2021-11-08T05:22:00.000000000","2021-11-08T13:22:00.000000000",4860,0.0]
["2021-11-08T05:22:00.000000000","2021-11-08T13:22:00.000000000",4861,-0.7486]
["2021-11-08T05:23:00.000000000","2021-11-08T13:23:00.000000000",4852,245.4991]
["2021-11-08T05:23:00.000000000","2021-11-08T13:23:00.000000000",4866,13.95833]
["2021-11-08T05:23:00.000000000","2021-11-08T13:23:00.000000000",4870,16.34167]
["2021-11-08T05:23:00.000000000","2021-11-08T13:23:00.000000000",4856,-0.003]
["2021-11-08T05:23:00.000000000","2021-11-08T13:23:00.000000000",4860,0.0]
["2021-11-08T05:23:00.000000000","2021-11-08T13:23:00.000000000",4861,-0.954465]
["2021-11-08T05:24:00.000000000","2021-11-08T13:24:00.000000000",4852,245.4885]
["2021-11-08T05:24:00.000000000","2021-11-08T13:24:00.000000000",4866,13.93333]
["2021-11-08T05:24:00.000000000","2021-11-08T13:24:00.000000000",4870,16.28333]
["2021-11-08T05:24:00.000000000","2021-11-08T13:24:00.000000000",4856,-0.003]
["2021-11-08T05:24:00.000000000","2021-11-08T13:24:00.000000000",4860,0.0]
["2021-11-08T05:24:00.000000000","2021-11-08T13:24:00.000000000",4861,-1.188403]
["2021-11-08T05:25:00.000000000","2021-11-08T13:25:00.000000000",4852,245.5136]
["2021-11-08T05:25:00.000000000","2021-11-08T13:25:00.000000000",4866,13.84167]
["2021-11-08T05:25:00.000000000","2021-11-08T13:25:00.000000000",4870,16.13333]
["2021-11-08T05:25:00.000000000","2021-11-08T13:25:00.000000000",4856,-0.003]
["2021-11-08T05:25:00.000000000","2021-11-08T13:25:00.000000000",4860,0.0]
["2021-11-08T05:25:00.000000000","2021-11-08T13:25:00.000000000",4861,-1.562703]
["2021-11-08T05:26:00.000000000","2021-11-08T13:26:00.000000000",4852,245.4655]
["2021-11-08T05:26:00.000000000","2021-11-08T13:26:00.000000000",4866,13.74167]
["2021-11-08T05:26:00.000000000","2021-11-08T13:26:00.000000000",4870,16.025]
["2021-11-08T05:26:00.000000000","2021-11-08T13:26:00.000000000",4856,-0.003]
["2021-11-08T05:26:00.000000000","2021-11-08T13:26:00.000000000",4860,0.0]
["2021-11-08T05:26:00.000000000","2021-11-08T13:26:00.000000000",4861,-1.94636]
["2021-11-08T05:27:00.000000000","2021-11-08T13:27:00.000000000",4852,245.4922]
["2021-11-08T05:27:00.000000000","2021-11-08T13:27:00.000000000",4866,13.625]
["2021-11-08T05:27:00.000000000","2021-11-08T13:27:00.000000000",4870,15.94167]
["2021-11-08T05:27:00.000000000","2021-11-08T13:27:00.000000000",4856,-0.003]
["2021-11-08T05:27:00.000000000","2021-11-08T13:27:00.000000000",4860,0.0]
["2021-11-08T05:27:00.000000000","2021-11-08T13:27:00.000000000",4861,-2.28323]
["2021-11-08T05:28:00.000000000","2021-11-08T13:28:00.000000000",4852,245.5111]
["2021-11-08T05:28:00.000000000","2021-11-08T13:28:00.000000000",4866,13.48333]
["2021-11-08T05:28:00.000000000","2021-11-08T13:28:00.000000000",4870,15.825]
["2021-11-08T05:28:00.000000000","2021-11-08T13:28:00.000000000",4856,-0.003]
["2021-11-08T05:28:00.000000000","2021-11-08T13:28:00.000000000",4860,0.0]
["2021-11-08T05:28:00.000000000","2021-11-08T13:28:00.000000000",4861,-2.54524]
["2021-11-08T05:29:00.000000000","2021-11-08T13:29:00.000000000",4852,245.537]
["2021-11-08T05:29:00.000000000","2021-11-08T13:29:00.000000000",4866,13.35]
["2021-11-08T05:29:00.000000000","2021-11-08T13:29:00.000000000",4870,15.70833]
["2021-11-08T05:29:00.000000000","2021-11-08T13:29:00.000000000",4856,-0.003]
["2021-11-08T05:29:00.000000000","2021-11-08T13:29:00.000000000",4860,0.0]
["2021-11-08T05:29:00.000000000","2021-11-08T13:29:00.000000000",4861,-2.863395]
["2021-11-08T05:30:00.000000000","2021-11-08T13:30:00.000000000",4852,245.5163]
["2021-11-08T05:30:00.000000000","2021-11-08T13:30:00.000000000",4866,13.225]
["2021-11-08T05:30:00.000000000","2021-11-08T13:30:00.000000000",4870,15.525]
["2021-11-08T05:30:00.000000000","2021-11-08T13:30:00.000000000",4856,-0.003]
["2021-11-08T05:30:00.000000000","2021-11-08T13:30:00.000000000",4860,0.0]
["2021-11-08T05:30:00.000000000","2021-11-08T13:30:00.000000000",4861,-3.172192]
["2021-11-08T05:31:00.000000000","2021-11-08T13:31:00.000000000",4852,245.5018]
["2021-11-08T05:31:00.000000000","2021-11-08T13:31:00.000000000",4866,13.1]
["2021-11-08T05:31:00.000000000","2021-11-08T13:31:00.000000000",4870,15.41667]
["2021-11-08T05:31:00.000000000","2021-11-08T13:31:00.000000000",4856,-0.003]
["2021-11-08T05:31:00.000000000","2021-11-08T13:31:00.000000000",4860,0.0]
["2021-11-08T05:31:00.000000000","2021-11-08T13:31:00.000000000",4861,-3.3687]
["2021-11-08T05:32:00.000000000","2021-11-08T13:32:00.000000000",4852,245.5261]
["2021-11-08T05:32:00.000000000","2021-11-08T13:32:00.000000000",4866,12.96667]
["2021-11-08T05:32:00.000000000","2021-11-08T13:32:00.000000000",4870,15.35833]
["2021-11-08T05:32:00.000000000","2021-11-08T13:32:00.000000000",4856,-0.003]
["2021-11-08T05:32:00.000000000","2021-11-08T13:32:00.000000000",4860,0.0]
["2021-11-08T05:32:00.000000000","2021-11-08T13:32:00.000000000",4861,-3.48099]
["2021-11-08T05:33:00.000000000","2021-11-08T13:33:00.000000000",4852,245.6101]
["2021-11-08T05:33:00.000000000","2021-11-08T13:33:00.000000000",4866,12.84167]
["2021-11-08T05:33:00.000000000","2021-11-08T13:33:00.000000000",4870,15.3]
["2021-11-08T05:33:00.000000000","2021-11-08T13:33:00.000000000",4856,-0.003]
["2021-11-08T05:33:00.000000000","2021-11-08T13:33:00.000000000",4860,0.0]
["2021-11-08T05:33:00.000000000","2021-11-08T13:33:00.000000000",4861,-3.55585]
["2021-11-08T05:34:00.000000000","2021-11-08T13:34:00.000000000",4852,245.5932]
["2021-11-08T05:34:00.000000000","2021-11-08T13:34:00.000000000",4866,12.75]
["2021-11-08T05:34:00.000000000","2021-11-08T13:34:00.000000000",4870,15.20833]
["2021-11-08T05:34:00.000000000","2021-11-08T13:34:00.000000000",4856,-0.003]
["2021-11-08T05:34:00.000000000","2021-11-08T13:34:00.000000000",4860,0.0]
["2021-11-08T05:34:00.000000000","2021-11-08T13:34:00.000000000",4861,-3.51842]
["2021-11-08T05:35:00.000000000","2021-11-08T13:35:00.000000000",4852,245.5783]
["2021-11-08T05:35:00.000000000","2021-11-08T13:35:00.000000000",4866,12.675]
["2021-11-08T05:35:00.000000000","2021-11-08T13:35:00.000000000",4870,15.175]
["2021-11-08T05:35:00.000000000","2021-11-08T13:35:00.000000000",4856,-0.003]
["2021-11-08T05:35:00.000000000","2021-11-08T13:35:00.000000000",4860,0.0]
["2021-11-08T05:35:00.000000000","2021-11-08T13:35:00.000000000",4861,-3.434202]
["2021-11-08T05:36:00.000000000","2021-11-08T13:36:00.000000000",4852,245.4651]
["2021-11-08T05:36:00.000000000","2021-11-08T13:36:00.000000000",4866,12.61667]
["2021-11-08T05:36:00.000000000","2021-11-08T13:36:00.000000000",4870,15.14167]
["2021-11-08T05:36:00.000000000","2021-11-08T13:36:00.000000000",4856,-0.003]
["2021-11-08T05:36:00.000000000","2021-11-08T13:36:00.000000000",4860,0.0]
["2021-11-08T05:36:00.000000000","2021-11-08T13:36:00.000000000",4861,-3.378057]
["2021-11-08T05:37:00.000000000","2021-11-08T13:37:00.000000000",4852,245.4149]
["2021-11-08T05:37:00.000000000","2021-11-08T13:37:00.000000000",4866,12.54167]
["2021-11-08T05:37:00.000000000","2021-11-08T13:37:00.000000000",4870,15.09167]
["2021-11-08T05:37:00.000000000","2021-11-08T13:37:00.000000000",4856,-0.003]
["2021-11-08T05:37:00.000000000","2021-11-08T13:37:00.000000000",4860,0.0]
["2021-11-08T05:37:00.000000000","2021-11-08T13:37:00.000000000",4861,-3.29384]
["2021-11-08T05:38:00.000000000","2021-11-08T13:38:00.000000000",4852,245.3932]
["2021-11-08T05:38:00.000000000","2021-11-08T13:38:00.000000000",4866,12.43333]
["2021-11-08T05:38:00.000000000","2021-11-08T13:38:00.000000000",4870,14.975]
["2021-11-08T05:38:00.000000000","2021-11-08T13:38:00.000000000",4856,-0.003]
["2021-11-08T05:38:00.000000000","2021-11-08T13:38:00.000000000",4860,0.0]
["2021-11-08T05:38:00.000000000","2021-11-08T13:38:00.000000000",4861,-3.284482]
["2021-11-08T05:39:00.000000000","2021-11-08T13:39:00.000000000",4852,245.3604]
["2021-11-08T05:39:00.000000000","2021-11-08T13:39:00.000000000",4866,12.35]
["2021-11-08T05:39:00.000000000","2021-11-08T13:39:00.000000000",4870,14.9]
["2021-11-08T05:39:00.000000000","2021-11-08T13:39:00.000000000",4856,-0.003]
["2021-11-08T05:39:00.000000000","2021-11-08T13:39:00.000000000",4860,0.0]
["2021-11-08T05:39:00.000000000","2021-11-08T13:39:00.000000000",4861,-3.33127]
["2021-11-08T05:40:00.000000000","2021-11-08T13:40:00.000000000",4852,245.4002]
["2021-11-08T05:40:00.000000000","2021-11-08T13:40:00.000000000",4866,12.29167]
["2021-11-08T05:40:00.000000000","2021-11-08T13:40:00.000000000",4870,14.85]
["2021-11-08T05:40:00.000000000","2021-11-08T13:40:00.000000000",4856,-0.003]
["2021-11-08T05:40:00.000000000","2021-11-08T13:40:00.000000000",4860,0.0]
["2021-11-08T05:40:00.000000000","2021-11-08T13:40:00.000000000",4861,-3.33127]
["2021-11-08T05:41:00.000000000","2021-11-08T13:41:00.000000000",4852,245.4061]
["2021-11-08T05:41:00.000000000","2021-11-08T13:41:00.000000000",4866,12.25]
["2021-11-08T05:41:00.000000000","2021-11-08T13:41:00.000000000",4870,14.85]
["2021-11-08T05:41:00.000000000","2021-11-08T13:41:00.000000000",4856,-0.003]
["2021-11-08T05:41:00.000000000","2021-11-08T13:41:00.000000000",4860,0.0]
["2021-11-08T05:41:00.000000000","2021-11-08T13:41:00.000000000",4861,-3.275125]
["2021-11-08T05:42:00.000000000","2021-11-08T13:42:00.000000000",4852,245.3844]
["2021-11-08T05:42:00.000000000","2021-11-08T13:42:00.000000000",4866,12.15]
["2021-11-08T05:42:00.000000000","2021-11-08T13:42:00.000000000",4870,14.74167]
["2021-11-08T05:42:00.000000000","2021-11-08T13:42:00.000000000",4856,-0.003]
["2021-11-08T05:42:00.000000000","2021-11-08T13:42:00.000000000",4860,0.0]
["2021-11-08T05:42:00.000000000","2021-11-08T13:42:00.000000000",4861,-3.275125]
["2021-11-08T05:43:00.000000000","2021-11-08T13:43:00.000000000",4852,245.4084]
["2021-11-08T05:43:00.000000000","2021-11-08T13:43:00.000000000",4866,12.10833]
["2021-11-08T05:43:00.000000000","2021-11-08T13:43:00.000000000",4870,14.725]
["2021-11-08T05:43:00.000000000","2021-11-08T13:43:00.000000000",4856,-0.003]
["2021-11-08T05:43:00.000000000","2021-11-08T13:43:00.000000000",4860,0.0]
["2021-11-08T05:43:00.000000000","2021-11-08T13:43:00.000000000",4861,-3.172193]
["2021-11-08T05:44:00.000000000","2021-11-08T13:44:00.000000000",4852,245.4329]
["2021-11-08T05:44:00.000000000","2021-11-08T13:44:00.000000000",4866,12.025]
["2021-11-08T05:44:00.000000000","2021-11-08T13:44:00.000000000",4870,14.63333]
["2021-11-08T05:44:00.000000000","2021-11-08T13:44:00.000000000",4856,-0.003]
["2021-11-08T05:44:00.000000000","2021-11-08T13:44:00.000000000",4860,0.0]
["2021-11-08T05:44:00.000000000","2021-11-08T13:44:00.000000000",4861,-3.10669]
["2021-11-08T05:45:00.000000000","2021-11-08T13:45:00.000000000",4852,245.5355]
["2021-11-08T05:45:00.000000000","2021-11-08T13:45:00.000000000",4866,11.95]
["2021-11-08T05:45:00.000000000","2021-11-08T13:45:00.000000000",4870,14.6]
["2021-11-08T05:45:00.000000000","2021-11-08T13:45:00.000000000",4856,-0.003]
["2021-11-08T05:45:00.000000000","2021-11-08T13:45:00.000000000",4860,0.0]
["2021-11-08T05:45:00.000000000","2021-11-08T13:45:00.000000000",4861,-2.9944]
["2021-11-08T05:46:00.000000000","2021-11-08T13:46:00.000000000",4852,245.5433]
["2021-11-08T05:46:00.000000000","2021-11-08T13:46:00.000000000",4866,11.96667]
["2021-11-08T05:46:00.000000000","2021-11-08T13:46:00.000000000",4870,14.68333]
["2021-11-08T05:46:00.000000000","2021-11-08T13:46:00.000000000",4856,-0.003]
["2021-11-08T05:46:00.000000000","2021-11-08T13:46:00.000000000",4860,0.0]
["2021-11-08T05:46:00.000000000","2021-11-08T13:46:00.000000000",4861,-2.84468]
["2021-11-08T05:47:00.000000000","2021-11-08T13:47:00.000000000",4852,245.5781]
["2021-11-08T05:47:00.000000000","2021-11-08T13:47:00.000000000",4866,11.975]
["2021-11-08T05:47:00.000000000","2021-11-08T13:47:00.000000000",4870,14.66667]
["2021-11-08T05:47:00.000000000","2021-11-08T13:47:00.000000000",4856,-0.003]
["2021-11-08T05:47:00.000000000","2021-11-08T13:47:00.000000000",4860,0.0]
["2021-11-08T05:47:00.000000000","2021-11-08T13:47:00.000000000",4861,-2.713675]
["2021-11-08T05:48:00.000000000","2021-11-08T13:48:00.000000000",4852,245.5967]
["2021-11-08T05:48:00.000000000","2021-11-08T13:48:00.000000000",4866,11.89167]
["2021-11-08T05:48:00.000000000","2021-11-08T13:48:00.000000000",4870,14.56667]
["2021-11-08T05:48:00.000000000","2021-11-08T13:48:00.000000000",4856,-0.003]
["2021-11-08T05:48:00.000000000","2021-11-08T13:48:00.000000000",4860,0.0]
["2021-11-08T05:48:00.000000000","2021-11-08T13:48:00.000000000",4861,-2.6201]
["2021-11-08T05:49:00.000000000","2021-11-08T13:49:00.000000000",4852,245.5344]
["2021-11-08T05:49:00.000000000","2021-11-08T13:49:00.000000000",4866,11.78333]
["2021-11-08T05:49:00.000000000","2021-11-08T13:49:00.000000000",4870,14.45833]
["2021-11-08T05:49:00.000000000","2021-11-08T13:49:00.000000000",4856,-0.003]
["2021-11-08T05:49:00.000000000","2021-11-08T13:49:00.000000000",4860,0.0]
["2021-11-08T05:49:00.000000000","2021-11-08T13:49:00.000000000",4861,-2.573313]
["2021-11-08T05:50:00.000000000","2021-11-08T13:50:00.000000000",4852,245.5477]
["2021-11-08T05:50:00.000000000","2021-11-08T13:50:00.000000000",4866,11.8]
["2021-11-08T05:50:00.000000000","2021-11-08T13:50:00.000000000",4870,14.45833]
["2021-11-08T05:50:00.000000000","2021-11-08T13:50:00.000000000",4856,-0.003]
["2021-11-08T05:50:00.000000000","2021-11-08T13:50:00.000000000",4860,0.0]
["2021-11-08T05:50:00.000000000","2021-11-08T13:50:00.000000000",4861,-2.54524]
["2021-11-08T05:51:00.000000000","2021-11-08T13:51:00.000000000",4852,245.5314]
["2021-11-08T05:51:00.000000000","2021-11-08T13:51:00.000000000",4866,11.78333]
["2021-11-08T05:51:00.000000000","2021-11-08T13:51:00.000000000",4870,14.43333]
["2021-11-08T05:51:00.000000000","2021-11-08T13:51:00.000000000",4856,-0.003]
["2021-11-08T05:51:00.000000000","2021-11-08T13:51:00.000000000",4860,0.0]
["2021-11-08T05:51:00.000000000","2021-11-08T13:51:00.000000000",4861,-2.610742]
["2021-11-08T05:52:00.000000000","2021-11-08T13:52:00.000000000",4852,245.4971]
["2021-11-08T05:52:00.000000000","2021-11-08T13:52:00.000000000",4866,11.64167]
["2021-11-08T05:52:00.000000000","2021-11-08T13:52:00.000000000",4870,14.29167]
["2021-11-08T05:52:00.000000000","2021-11-08T13:52:00.000000000",4856,-0.003]
["2021-11-08T05:52:00.000000000","2021-11-08T13:52:00.000000000",4860,0.0]
["2021-11-08T05:52:00.000000000","2021-11-08T13:52:00.000000000",4861,-2.676245]
["2021-11-08T05:53:00.000000000","2021-11-08T13:53:00.000000000",4852,245.5749]
["2021-11-08T05:53:00.000000000","2021-11-08T13:53:00.000000000",4866,11.55833]
["2021-11-08T05:53:00.000000000","2021-11-08T13:53:00.000000000",4870,14.19167]
["2021-11-08T05:53:00.000000000","2021-11-08T13:53:00.000000000",4856,-0.0015]
["2021-11-08T05:53:00.000000000","2021-11-08T13:53:00.000000000",4860,0.0]
["2021-11-08T05:53:00.000000000","2021-11-08T13:53:00.000000000",4861,-2.723032]
["2021-11-08T05:54:00.000000000","2021-11-08T13:54:00.000000000",4852,245.5901]
["2021-11-08T05:54:00.000000000","2021-11-08T13:54:00.000000000",4866,11.475]
["2021-11-08T05:54:00.000000000","2021-11-08T13:54:00.000000000",4870,14.10833]
["2021-11-08T05:54:00.000000000","2021-11-08T13:54:00.000000000",4856,-0.0005]
["2021-11-08T05:54:00.000000000","2021-11-08T13:54:00.000000000",4860,0.0]
["2021-11-08T05:54:00.000000000","2021-11-08T13:54:00.000000000",4861,-2.751105]
["2021-11-08T05:55:00.000000000","2021-11-08T13:55:00.000000000",4852,245.526]
["2021-11-08T05:55:00.000000000","2021-11-08T13:55:00.000000000",4866,11.425]
["2021-11-08T05:55:00.000000000","2021-11-08T13:55:00.000000000",4870,14.03333]
["2021-11-08T05:55:00.000000000","2021-11-08T13:55:00.000000000",4856,0.0]
["2021-11-08T05:55:00.000000000","2021-11-08T13:55:00.000000000",4860,0.0]
["2021-11-08T05:55:00.000000000","2021-11-08T13:55:00.000000000",4861,-2.76982]
["2021-11-08T05:56:00.000000000","2021-11-08T13:56:00.000000000",4852,245.5447]
["2021-11-08T05:56:00.000000000","2021-11-08T13:56:00.000000000",4866,11.375]
["2021-11-08T05:56:00.000000000","2021-11-08T13:56:00.000000000",4870,14.0]
["2021-11-08T05:56:00.000000000","2021-11-08T13:56:00.000000000",4856,0.0]
["2021-11-08T05:56:00.000000000","2021-11-08T13:56:00.000000000",4860,0.0]
["2021-11-08T05:56:00.000000000","2021-11-08T13:56:00.000000000",4861,-2.666888]
["2021-11-08T05:57:00.000000000","2021-11-08T13:57:00.000000000",4852,245.5278]
["2021-11-08T05:57:00.000000000","2021-11-08T13:57:00.000000000",4866,11.325]
["2021-11-08T05:57:00.000000000","2021-11-08T13:57:00.000000000",4870,13.96667]
["2021-11-08T05:57:00.000000000","2021-11-08T13:57:00.000000000",4856,0.0007499999]
["2021-11-08T05:57:00.000000000","2021-11-08T13:57:00.000000000",4860,0.0]
["2021-11-08T05:57:00.000000000","2021-11-08T13:57:00.000000000",4861,-2.479738]
["2021-11-08T05:58:00.000000000","2021-11-08T13:58:00.000000000",4852,245.5322]
["2021-11-08T05:58:00.000000000","2021-11-08T13:58:00.000000000",4866,11.28333]
["2021-11-08T05:58:00.000000000","2021-11-08T13:58:00.000000000",4870,14.0]
["2021-11-08T05:58:00.000000000","2021-11-08T13:58:00.000000000",4856,0.003]
["2021-11-08T05:58:00.000000000","2021-11-08T13:58:00.000000000",4860,0.0]
["2021-11-08T05:58:00.000000000","2021-11-08T13:58:00.000000000",4861,-2.217727]
["2021-11-08T05:59:00.000000000","2021-11-08T13:59:00.000000000",4852,245.5713]
["2021-11-08T05:59:00.000000000","2021-11-08T13:59:00.000000000",4866,11.25833]
["2021-11-08T05:59:00.000000000","2021-11-08T13:59:00.000000000",4870,13.9]
["2021-11-08T05:59:00.000000000","2021-11-08T13:59:00.000000000",4856,0.003]
["2021-11-08T05:59:00.000000000","2021-11-08T13:59:00.000000000",4860,0.0]
["2021-11-08T05:59:00.000000000","2021-11-08T13:59:00.000000000",4861,-1.94636]
["2021-11-08T06:00:00.000000000","2021-11-08T14:00:00.000000000",4852,245.6469]
["2021-11-08T06:00:00.000000000","2021-11-08T14:00:00.000000000",4866,11.24167]
["2021-11-08T06:00:00.000000000","2021-11-08T14:00:00.000000000",4870,13.95]
["2021-11-08T06:00:00.000000000","2021-11-08T14:00:00.000000000",4856,0.006]
["2021-11-08T06:00:00.000000000","2021-11-08T14:00:00.000000000",4860,0.0]
["2021-11-08T06:00:00.000000000","2021-11-08T14:00:00.000000000",4861,-1.703065]
["2021-11-08T06:01:00.000000000","2021-11-08T14:01:00.000000000",4852,245.6362]
["2021-11-08T06:01:00.000000000","2021-11-08T14:01:00.000000000",4866,11.16667]
["2021-11-08T06:01:00.000000000","2021-11-08T14:01:00.000000000",4870,13.825]
["2021-11-08T06:01:00.000000000","2021-11-08T14:01:00.000000000",4856,0.006]
["2021-11-08T06:01:00.000000000","2021-11-08T14:01:00.000000000",4860,0.0]
["2021-11-08T06:01:00.000000000","2021-11-08T14:01:00.000000000",4861,-1.356837]
["2021-11-08T06:02:00.000000000","2021-11-08T14:02:00.000000000",4852,245.7987]
["2021-11-08T06:02:00.000000000","2021-11-08T14:02:00.000000000",4866,11.18333]
["2021-11-08T06:02:00.000000000","2021-11-08T14:02:00.000000000",4870,13.94167]
["2021-11-08T06:02:00.000000000","2021-11-08T14:02:00.000000000",4856,0.009]
["2021-11-08T06:02:00.000000000","2021-11-08T14:02:00.000000000",4860,0.0]
["2021-11-08T06:02:00.000000000","2021-11-08T14:02:00.000000000",4861,-0.9451075]
["2021-11-08T06:03:00.000000000","2021-11-08T14:03:00.000000000",4852,245.809]
["2021-11-08T06:03:00.000000000","2021-11-08T14:03:00.000000000",4866,11.225]
["2021-11-08T06:03:00.000000000","2021-11-08T14:03:00.000000000",4870,13.91667]
["2021-11-08T06:03:00.000000000","2021-11-08T14:03:00.000000000",4856,0.01175]
["2021-11-08T06:03:00.000000000","2021-11-08T14:03:00.000000000",4860,0.0]
["2021-11-08T06:03:00.000000000","2021-11-08T14:03:00.000000000",4861,-0.5146625]
["2021-11-08T06:04:00.000000000","2021-11-08T14:04:00.000000000",4852,245.7637]
["2021-11-08T06:04:00.000000000","2021-11-08T14:04:00.000000000",4866,11.19167]
["2021-11-08T06:04:00.000000000","2021-11-08T14:04:00.000000000",4870,13.84167]
["2021-11-08T06:04:00.000000000","2021-11-08T14:04:00.000000000",4856,0.01525]
["2021-11-08T06:04:00.000000000","2021-11-08T14:04:00.000000000",4860,0.0]
["2021-11-08T06:04:00.000000000","2021-11-08T14:04:00.000000000",4861,-0.18715]
["2021-11-08T06:05:00.000000000","2021-11-08T14:05:00.000000000",4852,245.7355]
["2021-11-08T06:05:00.000000000","2021-11-08T14:05:00.000000000",4866,11.125]
["2021-11-08T06:05:00.000000000","2021-11-08T14:05:00.000000000",4870,13.71667]
["2021-11-08T06:05:00.000000000","2021-11-08T14:05:00.000000000",4856,0.01875]
["2021-11-08T06:05:00.000000000","2021-11-08T14:05:00.000000000",4860,0.0]
["2021-11-08T06:05:00.000000000","2021-11-08T14:05:00.000000000",4861,0.093575]
["2021-11-08T06:06:00.000000000","2021-11-08T14:06:00.000000000",4852,245.6725]
["2021-11-08T06:06:00.000000000","2021-11-08T14:06:00.000000000",4866,11.075]
["2021-11-08T06:06:00.000000000","2021-11-08T14:06:00.000000000",4870,13.66667]
["2021-11-08T06:06:00.000000000","2021-11-08T14:06:00.000000000",4856,0.02175]
["2021-11-08T06:06:00.000000000","2021-11-08T14:06:00.000000000",4860,0.0]
["2021-11-08T06:06:00.000000000","2021-11-08T14:06:00.000000000",4861,0.3087975]
["2021-11-08T06:07:00.000000000","2021-11-08T14:07:00.000000000",4852,245.7095]
["2021-11-08T06:07:00.000000000","2021-11-08T14:07:00.000000000",4866,11.00833]
["2021-11-08T06:07:00.000000000","2021-11-08T14:07:00.000000000",4870,13.53333]
["2021-11-08T06:07:00.000000000","2021-11-08T14:07:00.000000000",4856,0.0245]
["2021-11-08T06:07:00.000000000","2021-11-08T14:07:00.000000000",4860,0.0]
["2021-11-08T06:07:00.000000000","2021-11-08T14:07:00.000000000",4861,0.4210875]
["2021-11-08T06:08:00.000000000","2021-11-08T14:08:00.000000000",4852,245.7052]
["2021-11-08T06:08:00.000000000","2021-11-08T14:08:00.000000000",4866,10.91667]
["2021-11-08T06:08:00.000000000","2021-11-08T14:08:00.000000000",4870,13.49167]
["2021-11-08T06:08:00.000000000","2021-11-08T14:08:00.000000000",4856,0.02775]
["2021-11-08T06:08:00.000000000","2021-11-08T14:08:00.000000000",4860,0.0]
["2021-11-08T06:08:00.000000000","2021-11-08T14:08:00.000000000",4861,0.59888]
["2021-11-08T06:09:00.000000000","2021-11-08T14:09:00.000000000",4852,245.7199]
["2021-11-08T06:09:00.000000000","2021-11-08T14:09:00.000000000",4866,10.875]
["2021-11-08T06:09:00.000000000","2021-11-08T14:09:00.000000000",4870,13.44167]
["2021-11-08T06:09:00.000000000","2021-11-08T14:09:00.000000000",4856,0.031]
["2021-11-08T06:09:00.000000000","2021-11-08T14:09:00.000000000",4860,0.0]
["2021-11-08T06:09:00.000000000","2021-11-08T14:09:00.000000000",4861,0.7766725]
["2021-11-08T06:10:00.000000000","2021-11-08T14:10:00.000000000",4852,245.6592]
["2021-11-08T06:10:00.000000000","2021-11-08T14:10:00.000000000",4866,10.875]
["2021-11-08T06:10:00.000000000","2021-11-08T14:10:00.000000000",4870,13.38333]
["2021-11-08T06:10:00.000000000","2021-11-08T14:10:00.000000000",4856,0.03475]
["2021-11-08T06:10:00.000000000","2021-11-08T14:10:00.000000000",4860,0.0]
["2021-11-08T06:10:00.000000000","2021-11-08T14:10:00.000000000",4861,1.1229]
["2021-11-08T06:11:00.000000000","2021-11-08T14:11:00.000000000",4852,245.5231]
["2021-11-08T06:11:00.000000000","2021-11-08T14:11:00.000000000",4866,10.83333]
["2021-11-08T06:11:00.000000000","2021-11-08T14:11:00.000000000",4870,13.375]
["2021-11-08T06:11:00.000000000","2021-11-08T14:11:00.000000000",4856,0.03875]
["2021-11-08T06:11:00.000000000","2021-11-08T14:11:00.000000000",4860,0.0]
["2021-11-08T06:11:00.000000000","2021-11-08T14:11:00.000000000",4861,1.628205]
["2021-11-08T06:12:00.000000000","2021-11-08T14:12:00.000000000",4852,245.7373]
["2021-11-08T06:12:00.000000000","2021-11-08T14:12:00.000000000",4866,10.875]
["2021-11-08T06:12:00.000000000","2021-11-08T14:12:00.000000000",4870,13.39167]
["2021-11-08T06:12:00.000000000","2021-11-08T14:12:00.000000000",4856,0.04275]
["2021-11-08T06:12:00.000000000","2021-11-08T14:12:00.000000000",4860,0.0]
["2021-11-08T06:12:00.000000000","2021-11-08T14:12:00.000000000",4861,2.386163]
["2021-11-08T06:13:00.000000000","2021-11-08T14:13:00.000000000",4852,245.6921]
["2021-11-08T06:13:00.000000000","2021-11-08T14:13:00.000000000",4866,10.94167]
["2021-11-08T06:13:00.000000000","2021-11-08T14:13:00.000000000",4870,13.5]
["2021-11-08T06:13:00.000000000","2021-11-08T14:13:00.000000000",4856,0.0465]
["2021-11-08T06:13:00.000000000","2021-11-08T14:13:00.000000000",4860,0.0]
["2021-11-08T06:13:00.000000000","2021-11-08T14:13:00.000000000",4861,3.162835]
["2021-11-08T06:14:00.000000000","2021-11-08T14:14:00.000000000",4852,245.5959]
["2021-11-08T06:14:00.000000000","2021-11-08T14:14:00.000000000",4866,10.98333]
["2021-11-08T06:14:00.000000000","2021-11-08T14:14:00.000000000",4870,13.575]
["2021-11-08T06:14:00.000000000","2021-11-08T14:14:00.000000000",4856,0.05]
["2021-11-08T06:14:00.000000000","2021-11-08T14:14:00.000000000",4860,0.0]
["2021-11-08T06:14:00.000000000","2021-11-08T14:14:00.000000000",4861,3.902077]
["2021-11-08T06:15:00.000000000","2021-11-08T14:15:00.000000000",4852,245.6531]
["2021-11-08T06:15:00.000000000","2021-11-08T14:15:00.000000000",4866,11.06667]
["2021-11-08T06:15:00.000000000","2021-11-08T14:15:00.000000000",4870,13.69167]
["2021-11-08T06:15:00.000000000","2021-11-08T14:15:00.000000000",4856,0.04875]
["2021-11-08T06:15:00.000000000","2021-11-08T14:15:00.000000000",4860,0.0]
["2021-11-08T06:15:00.000000000","2021-11-08T14:15:00.000000000",4861,4.697465]
["2021-11-08T06:16:00.000000000","2021-11-08T14:16:00.000000000",4852,245.7411]
["2021-11-08T06:16:00.000000000","2021-11-08T14:16:00.000000000",4866,11.23333]
["2021-11-08T06:16:00.000000000","2021-11-08T14:16:00.000000000",4870,13.85833]
["2021-11-08T06:16:00.000000000","2021-11-08T14:16:00.000000000",4856,0.01575]
["2021-11-08T06:16:00.000000000","2021-11-08T14:16:00.000000000",4860,0.0]
["2021-11-08T06:16:00.000000000","2021-11-08T14:16:00.000000000",4861,5.661287]
["2021-11-08T06:17:00.000000000","2021-11-08T14:17:00.000000000",4852,245.7051]
["2021-11-08T06:17:00.000000000","2021-11-08T14:17:00.000000000",4866,11.25]
["2021-11-08T06:17:00.000000000","2021-11-08T14:17:00.000000000",4870,13.83333]
["2021-11-08T06:17:00.000000000","2021-11-08T14:17:00.000000000",4856,0.0105]
["2021-11-08T06:17:00.000000000","2021-11-08T14:17:00.000000000",4860,0.0]
["2021-11-08T06:17:00.000000000","2021-11-08T14:17:00.000000000",4861,6.578322]
["2021-11-08T06:18:00.000000000","2021-11-08T14:18:00.000000000",4852,245.6568]
["2021-11-08T06:18:00.000000000","2021-11-08T14:18:00.000000000",4866,11.25833]
["2021-11-08T06:18:00.000000000","2021-11-08T14:18:00.000000000",4870,13.875]
["2021-11-08T06:18:00.000000000","2021-11-08T14:18:00.000000000",4856,0.01425]
["2021-11-08T06:18:00.000000000","2021-11-08T14:18:00.000000000",4860,0.0]
["2021-11-08T06:18:00.000000000","2021-11-08T14:18:00.000000000",4861,7.551502]
["2021-11-08T06:19:00.000000000","2021-11-08T14:19:00.000000000",4852,245.641]
["2021-11-08T06:19:00.000000000","2021-11-08T14:19:00.000000000",4866,11.325]
["2021-11-08T06:19:00.000000000","2021-11-08T14:19:00.000000000",4870,13.85]
["2021-11-08T06:19:00.000000000","2021-11-08T14:19:00.000000000",4856,0.015]
["2021-11-08T06:19:00.000000000","2021-11-08T14:19:00.000000000",4860,0.0]
["2021-11-08T06:19:00.000000000","2021-11-08T14:19:00.000000000",4861,8.674402]
["2021-11-08T06:20:00.000000000","2021-11-08T14:20:00.000000000",4852,245.6194]
["2021-11-08T06:20:00.000000000","2021-11-08T14:20:00.000000000",4866,11.38333]
["2021-11-08T06:20:00.000000000","2021-11-08T14:20:00.000000000",4870,13.93333]
["2021-11-08T06:20:00.000000000","2021-11-08T14:20:00.000000000",4856,0.009249999]
["2021-11-08T06:20:00.000000000","2021-11-08T14:20:00.000000000",4860,0.0]
["2021-11-08T06:20:00.000000000","2021-11-08T14:20:00.000000000",4861,9.928308]
["2021-11-08T06:21:00.000000000","2021-11-08T14:21:00.000000000",4852,245.5697]
["2021-11-08T06:21:00.000000000","2021-11-08T14:21:00.000000000",4866,11.48333]
["2021-11-08T06:21:00.000000000","2021-11-08T14:21:00.000000000",4870,14.075]
["2021-11-08T06:21:00.000000000","2021-11-08T14:21:00.000000000",4856,0.014]
["2021-11-08T06:21:00.000000000","2021-11-08T14:21:00.000000000",4860,0.0]
["2021-11-08T06:21:00.000000000","2021-11-08T14:21:00.000000000",4861,11.43486]
["2021-11-08T06:22:00.000000000","2021-11-08T14:22:00.000000000",4852,245.5844]
["2021-11-08T06:22:00.000000000","2021-11-08T14:22:00.000000000",4866,11.61667]
["2021-11-08T06:22:00.000000000","2021-11-08T14:22:00.000000000",4870,14.23333]
["2021-11-08T06:22:00.000000000","2021-11-08T14:22:00.000000000",4856,0.006999999]
["2021-11-08T06:22:00.000000000","2021-11-08T14:22:00.000000000",4860,0.0]
["2021-11-08T06:22:00.000000000","2021-11-08T14:22:00.000000000",4861,12.81042]
["2021-11-08T06:23:00.000000000","2021-11-08T14:23:00.000000000",4852,245.6136]
["2021-11-08T06:23:00.000000000","2021-11-08T14:23:00.000000000",4866,11.74167]
["2021-11-08T06:23:00.000000000","2021-11-08T14:23:00.000000000",4870,14.35833]
["2021-11-08T06:23:00.000000000","2021-11-08T14:23:00.000000000",4856,0.006749999]
["2021-11-08T06:23:00.000000000","2021-11-08T14:23:00.000000000",4860,0.0]
["2021-11-08T06:23:00.000000000","2021-11-08T14:23:00.000000000",4861,14.12982]
["2021-11-08T06:24:00.000000000","2021-11-08T14:24:00.000000000",4852,245.5808]
["2021-11-08T06:24:00.000000000","2021-11-08T14:24:00.000000000",4866,11.86667]
["2021-11-08T06:24:00.000000000","2021-11-08T14:24:00.000000000",4870,14.48333]
["2021-11-08T06:24:00.000000000","2021-11-08T14:24:00.000000000",4856,0.02125]
["2021-11-08T06:24:00.000000000","2021-11-08T14:24:00.000000000",4860,0.0]
["2021-11-08T06:24:00.000000000","2021-11-08T14:24:00.000000000",4861,15.38373]
["2021-11-08T06:25:00.000000000","2021-11-08T14:25:00.000000000",4852,245.5501]
["2021-11-08T06:25:00.000000000","2021-11-08T14:25:00.000000000",4866,11.975]
["2021-11-08T06:25:00.000000000","2021-11-08T14:25:00.000000000",4870,14.61667]
["2021-11-08T06:25:00.000000000","2021-11-08T14:25:00.000000000",4856,0.115]
["2021-11-08T06:25:00.000000000","2021-11-08T14:25:00.000000000",4860,18.76309]
["2021-11-08T06:25:00.000000000","2021-11-08T14:25:00.000000000",4861,16.59085]
["2021-11-08T06:26:00.000000000","2021-11-08T14:26:00.000000000",4852,245.5908]
["2021-11-08T06:26:00.000000000","2021-11-08T14:26:00.000000000",4866,12.10833]
["2021-11-08T06:26:00.000000000","2021-11-08T14:26:00.000000000",4870,14.75]
["2021-11-08T06:26:00.000000000","2021-11-08T14:26:00.000000000",4856,0.12675]
["2021-11-08T06:26:00.000000000","2021-11-08T14:26:00.000000000",4860,25.87502]
["2021-11-08T06:26:00.000000000","2021-11-08T14:26:00.000000000",4861,17.88218]
["2021-11-08T06:27:00.000000000","2021-11-08T14:27:00.000000000",4852,245.5373]
["2021-11-08T06:27:00.000000000","2021-11-08T14:27:00.000000000",4866,12.225]
["2021-11-08T06:27:00.000000000","2021-11-08T14:27:00.000000000",4870,14.875]
["2021-11-08T06:27:00.000000000","2021-11-08T14:27:00.000000000",4856,0.13775]
["2021-11-08T06:27:00.000000000","2021-11-08T14:27:00.000000000",4860,29.24416]
["2021-11-08T06:27:00.000000000","2021-11-08T14:27:00.000000000",4861,19.1548]
["2021-11-08T06:28:00.000000000","2021-11-08T14:28:00.000000000",4852,245.522]
["2021-11-08T06:28:00.000000000","2021-11-08T14:28:00.000000000",4866,12.28333]
["2021-11-08T06:28:00.000000000","2021-11-08T14:28:00.000000000",4870,14.925]
["2021-11-08T06:28:00.000000000","2021-11-08T14:28:00.000000000",4856,0.14825]
["2021-11-08T06:28:00.000000000","2021-11-08T14:28:00.000000000",4860,32.98534]
["2021-11-08T06:28:00.000000000","2021-11-08T14:28:00.000000000",4861,20.33385]
["2021-11-08T06:29:00.000000000","2021-11-08T14:29:00.000000000",4852,245.5202]
["2021-11-08T06:29:00.000000000","2021-11-08T14:29:00.000000000",4866,12.4]
["2021-11-08T06:29:00.000000000","2021-11-08T14:29:00.000000000",4870,15.05]
["2021-11-08T06:29:00.000000000","2021-11-08T14:29:00.000000000",4856,0.15975]
["2021-11-08T06:29:00.000000000","2021-11-08T14:29:00.000000000",4860,37.02127]
["2021-11-08T06:29:00.000000000","2021-11-08T14:29:00.000000000",4861,21.60647]
["2021-11-08T06:30:00.000000000","2021-11-08T14:30:00.000000000",4852,245.5446]
["2021-11-08T06:30:00.000000000","2021-11-08T14:30:00.000000000",4866,12.50833]
["2021-11-08T06:30:00.000000000","2021-11-08T14:30:00.000000000",4870,15.10833]
["2021-11-08T06:30:00.000000000","2021-11-08T14:30:00.000000000",4856,0.17675]
["2021-11-08T06:30:00.000000000","2021-11-08T14:30:00.000000000",4860,42.81926]
["2021-11-08T06:30:00.000000000","2021-11-08T14:30:00.000000000",4861,23.09431]
["2021-11-08T06:31:00.000000000","2021-11-08T14:31:00.000000000",4852,245.4661]
["2021-11-08T06:31:00.000000000","2021-11-08T14:31:00.000000000",4866,12.6]
["2021-11-08T06:31:00.000000000","2021-11-08T14:31:00.000000000",4870,15.10833]
["2021-11-08T06:31:00.000000000","2021-11-08T14:31:00.000000000",4856,0.1915]
["2021-11-08T06:31:00.000000000","2021-11-08T14:31:00.000000000",4860,48.38621]
["2021-11-08T06:31:00.000000000","2021-11-08T14:31:00.000000000",4861,24.75059]
["2021-11-08T06:32:00.000000000","2021-11-08T14:32:00.000000000",4852,245.4296]
["2021-11-08T06:32:00.000000000","2021-11-08T14:32:00.000000000",4866,12.61667]
["2021-11-08T06:32:00.000000000","2021-11-08T14:32:00.000000000",4870,15.225]
["2021-11-08T06:32:00.000000000","2021-11-08T14:32:00.000000000",4856,0.19825]
["2021-11-08T06:32:00.000000000","2021-11-08T14:32:00.000000000",4860,51.75732]
["2021-11-08T06:32:00.000000000","2021-11-08T14:32:00.000000000",4861,26.79052]
["2021-11-08T06:33:00.000000000","2021-11-08T14:33:00.000000000",4852,245.4825]
["2021-11-08T06:33:00.000000000","2021-11-08T14:33:00.000000000",4866,12.73333]
["2021-11-08T06:33:00.000000000","2021-11-08T14:33:00.000000000",4870,15.31667]
["2021-11-08T06:33:00.000000000","2021-11-08T14:33:00.000000000",4856,0.2165]
["2021-11-08T06:33:00.000000000","2021-11-08T14:33:00.000000000",4860,58.43071]
["2021-11-08T06:33:00.000000000","2021-11-08T14:33:00.000000000",4861,29.21411]
["2021-11-08T06:34:00.000000000","2021-11-08T14:34:00.000000000",4852,245.5948]
["2021-11-08T06:34:00.000000000","2021-11-08T14:34:00.000000000",4866,12.80833]
["2021-11-08T06:34:00.000000000","2021-11-08T14:34:00.000000000",4870,15.31667]
["2021-11-08T06:34:00.000000000","2021-11-08T14:34:00.000000000",4856,0.23725]
["2021-11-08T06:34:00.000000000","2021-11-08T14:34:00.000000000",4860,66.34526]
["2021-11-08T06:34:00.000000000","2021-11-08T14:34:00.000000000",4861,31.86229]
["2021-11-08T06:35:00.000000000","2021-11-08T14:35:00.000000000",4852,245.5783]
["2021-11-08T06:35:00.000000000","2021-11-08T14:35:00.000000000",4866,12.89167]
["2021-11-08T06:35:00.000000000","2021-11-08T14:35:00.000000000",4870,15.40833]
["2021-11-08T06:35:00.000000000","2021-11-08T14:35:00.000000000",4856,0.25625]
["2021-11-08T06:35:00.000000000","2021-11-08T14:35:00.000000000",4860,73.83137]
["2021-11-08T06:35:00.000000000","2021-11-08T14:35:00.000000000",4861,34.59468]
["2021-11-08T06:36:00.000000000","2021-11-08T14:36:00.000000000",4852,245.5574]
["2021-11-08T06:36:00.000000000","2021-11-08T14:36:00.000000000",4866,13.0]
["2021-11-08T06:36:00.000000000","2021-11-08T14:36:00.000000000",4870,15.525]
["2021-11-08T06:36:00.000000000","2021-11-08T14:36:00.000000000",4856,0.27575]
["2021-11-08T06:36:00.000000000","2021-11-08T14:36:00.000000000",4860,81.07523]
["2021-11-08T06:36:00.000000000","2021-11-08T14:36:00.000000000",4861,37.15863]
["2021-11-08T06:37:00.000000000","2021-11-08T14:37:00.000000000",4852,245.5531]
["2021-11-08T06:37:00.000000000","2021-11-08T14:37:00.000000000",4866,13.11667]
["2021-11-08T06:37:00.000000000","2021-11-08T14:37:00.000000000",4870,15.59167]
["2021-11-08T06:37:00.000000000","2021-11-08T14:37:00.000000000",4856,0.29175]
["2021-11-08T06:37:00.000000000","2021-11-08T14:37:00.000000000",4860,85.19963]
["2021-11-08T06:37:00.000000000","2021-11-08T14:37:00.000000000",4861,39.18921]
["2021-11-08T06:38:00.000000000","2021-11-08T14:38:00.000000000",4852,245.5557]
["2021-11-08T06:38:00.000000000","2021-11-08T14:38:00.000000000",4866,13.2]
["2021-11-08T06:38:00.000000000","2021-11-08T14:38:00.000000000",4870,15.66667]
["2021-11-08T06:38:00.000000000","2021-11-08T14:38:00.000000000",4856,0.2935]
["2021-11-08T06:38:00.000000000","2021-11-08T14:38:00.000000000",4860,89.37746]
["2021-11-08T06:38:00.000000000","2021-11-08T14:38:00.000000000",4861,40.57412]
["2021-11-08T06:39:00.000000000","2021-11-08T14:39:00.000000000",4852,245.7569]
["2021-11-08T06:39:00.000000000","2021-11-08T14:39:00.000000000",4866,13.31667]
["2021-11-08T06:39:00.000000000","2021-11-08T14:39:00.000000000",4870,15.79167]
["2021-11-08T06:39:00.000000000","2021-11-08T14:39:00.000000000",4856,0.30075]
["2021-11-08T06:39:00.000000000","2021-11-08T14:39:00.000000000",4860,91.49949]
["2021-11-08T06:39:00.000000000","2021-11-08T14:39:00.000000000",4861,41.42565]
["2021-11-08T06:40:00.000000000","2021-11-08T14:40:00.000000000",4852,245.7159]
["2021-11-08T06:40:00.000000000","2021-11-08T14:40:00.000000000",4866,13.4]
["2021-11-08T06:40:00.000000000","2021-11-08T14:40:00.000000000",4870,15.86667]
["2021-11-08T06:40:00.000000000","2021-11-08T14:40:00.000000000",4856,0.30625]
["2021-11-08T06:40:00.000000000","2021-11-08T14:40:00.000000000",4860,93.32636]
["2021-11-08T06:40:00.000000000","2021-11-08T14:40:00.000000000",4861,42.02453]
["2021-11-08T06:41:00.000000000","2021-11-08T14:41:00.000000000",4852,245.7175]
["2021-11-08T06:41:00.000000000","2021-11-08T14:41:00.000000000",4866,13.50833]
["2021-11-08T06:41:00.000000000","2021-11-08T14:41:00.000000000",4870,15.91667]
["2021-11-08T06:41:00.000000000","2021-11-08T14:41:00.000000000",4856,0.3055]
["2021-11-08T06:41:00.000000000","2021-11-08T14:41:00.000000000",4860,94.26986]
["2021-11-08T06:41:00.000000000","2021-11-08T14:41:00.000000000",4861,42.46433]
["2021-11-08T06:42:00.000000000","2021-11-08T14:42:00.000000000",4852,245.6962]
["2021-11-08T06:42:00.000000000","2021-11-08T14:42:00.000000000",4866,13.58333]
["2021-11-08T06:42:00.000000000","2021-11-08T14:42:00.000000000",4870,15.96667]
["2021-11-08T06:42:00.000000000","2021-11-08T14:42:00.000000000",4856,0.3125]
["2021-11-08T06:42:00.000000000","2021-11-08T14:42:00.000000000",4860,95.6673]
["2021-11-08T06:42:00.000000000","2021-11-08T14:42:00.000000000",4861,43.05385]
["2021-11-08T06:43:00.000000000","2021-11-08T14:43:00.000000000",4852,245.6568]
["2021-11-08T06:43:00.000000000","2021-11-08T14:43:00.000000000",4866,13.625]
["2021-11-08T06:43:00.000000000","2021-11-08T14:43:00.000000000",4870,16.0]
["2021-11-08T06:43:00.000000000","2021-11-08T14:43:00.000000000",4856,0.32675]
["2021-11-08T06:43:00.000000000","2021-11-08T14:43:00.000000000",4860,97.50932]
["2021-11-08T06:43:00.000000000","2021-11-08T14:43:00.000000000",4861,44.02703]
["2021-11-08T06:44:00.000000000","2021-11-08T14:44:00.000000000",4852,245.6325]
["2021-11-08T06:44:00.000000000","2021-11-08T14:44:00.000000000",4866,13.68333]
["2021-11-08T06:44:00.000000000","2021-11-08T14:44:00.000000000",4870,16.01667]
["2021-11-08T06:44:00.000000000","2021-11-08T14:44:00.000000000",4856,0.332]
["2021-11-08T06:44:00.000000000","2021-11-08T14:44:00.000000000",4860,103.2966]
["2021-11-08T06:44:00.000000000","2021-11-08T14:44:00.000000000",4861,45.61781]
["2021-11-08T06:45:00.000000000","2021-11-08T14:45:00.000000000",4852,245.6629]
["2021-11-08T06:45:00.000000000","2021-11-08T14:45:00.000000000",4866,13.725]
["2021-11-08T06:45:00.000000000","2021-11-08T14:45:00.000000000",4870,16.1]
["2021-11-08T06:45:00.000000000","2021-11-08T14:45:00.000000000",4856,0.34475]
["2021-11-08T06:45:00.000000000","2021-11-08T14:45:00.000000000",4860,108.7892]
["2021-11-08T06:45:00.000000000","2021-11-08T14:45:00.000000000",4861,47.50803]
["2021-11-08T06:46:00.000000000","2021-11-08T14:46:00.000000000",4852,245.7714]
["2021-11-08T06:46:00.000000000","2021-11-08T14:46:00.000000000",4866,13.79167]
["2021-11-08T06:46:00.000000000","2021-11-08T14:46:00.000000000",4870,16.1]
["2021-11-08T06:46:00.000000000","2021-11-08T14:46:00.000000000",4856,0.3665]
["2021-11-08T06:46:00.000000000","2021-11-08T14:46:00.000000000",4860,116.4933]
["2021-11-08T06:46:00.000000000","2021-11-08T14:46:00.000000000",4861,49.92226]
["2021-11-08T06:47:00.000000000","2021-11-08T14:47:00.000000000",4852,245.8056]
["2021-11-08T06:47:00.000000000","2021-11-08T14:47:00.000000000",4866,13.86667]
["2021-11-08T06:47:00.000000000","2021-11-08T14:47:00.000000000",4870,16.16667]
["2021-11-08T06:47:00.000000000","2021-11-08T14:47:00.000000000",4856,0.3885]
["2021-11-08T06:47:00.000000000","2021-11-08T14:47:00.000000000",4860,123.7404]
["2021-11-08T06:47:00.000000000","2021-11-08T14:47:00.000000000",4861,52.34585]
["2021-11-08T06:48:00.000000000","2021-11-08T14:48:00.000000000",4852,245.7645]
["2021-11-08T06:48:00.000000000","2021-11-08T14:48:00.000000000",4866,13.925]
["2021-11-08T06:48:00.000000000","2021-11-08T14:48:00.000000000",4870,16.24167]
["2021-11-08T06:48:00.000000000","2021-11-08T14:48:00.000000000",4856,0.40675]
["2021-11-08T06:48:00.000000000","2021-11-08T14:48:00.000000000",4860,131.0844]
["2021-11-08T06:48:00.000000000","2021-11-08T14:48:00.000000000",4861,54.61972]
["2021-11-08T06:49:00.000000000","2021-11-08T14:49:00.000000000",4852,245.7675]
["2021-11-08T06:49:00.000000000","2021-11-08T14:49:00.000000000",4866,14.01667]
["2021-11-08T06:49:00.000000000","2021-11-08T14:49:00.000000000",4870,16.29167]
["2021-11-08T06:49:00.000000000","2021-11-08T14:49:00.000000000",4856,0.42825]
["2021-11-08T06:49:00.000000000","2021-11-08T14:49:00.000000000",4860,134.6771]
["2021-11-08T06:49:00.000000000","2021-11-08T14:49:00.000000000",4861,56.70645]
["2021-11-08T06:50:00.000000000","2021-11-08T14:50:00.000000000",4852,245.8433]
["2021-11-08T06:50:00.000000000","2021-11-08T14:50:00.000000000",4866,14.10833]
["2021-11-08T06:50:00.000000000","2021-11-08T14:50:00.000000000",4870,16.4]
["2021-11-08T06:50:00.000000000","2021-11-08T14:50:00.000000000",4856,0.43625]
["2021-11-08T06:50:00.000000000","2021-11-08T14:50:00.000000000",4860,143.1246]
["2021-11-08T06:50:00.000000000","2021-11-08T14:50:00.000000000",4861,58.54988]
["2021-11-08T06:51:00.000000000","2021-11-08T14:51:00.000000000",4852,245.8503]
["2021-11-08T06:51:00.000000000","2021-11-08T14:51:00.000000000",4866,14.20833]
["2021-11-08T06:51:00.000000000","2021-11-08T14:51:00.000000000",4870,16.50833]
["2021-11-08T06:51:00.000000000","2021-11-08T14:51:00.000000000",4856,0.453]
["2021-11-08T06:51:00.000000000","2021-11-08T14:51:00.000000000",4860,148.2387]
["2021-11-08T06:51:00.000000000","2021-11-08T14:51:00.000000000",4861,60.42138]
["2021-11-08T06:52:00.000000000","2021-11-08T14:52:00.000000000",4852,245.9418]
["2021-11-08T06:52:00.000000000","2021-11-08T14:52:00.000000000",4866,14.29167]
["2021-11-08T06:52:00.000000000","2021-11-08T14:52:00.000000000",4870,16.65]
["2021-11-08T06:52:00.000000000","2021-11-08T14:52:00.000000000",4856,0.466]
["2021-11-08T06:52:00.000000000","2021-11-08T14:52:00.000000000",4860,153.7776]
["2021-11-08T06:52:00.000000000","2021-11-08T14:52:00.000000000",4861,62.5081]
["2021-11-08T06:53:00.000000000","2021-11-08T14:53:00.000000000",4852,245.943]
["2021-11-08T06:53:00.000000000","2021-11-08T14:53:00.000000000",4866,14.45833]
["2021-11-08T06:53:00.000000000","2021-11-08T14:53:00.000000000",4870,16.73333]
["2021-11-08T06:53:00.000000000","2021-11-08T14:53:00.000000000",4856,0.47975]
["2021-11-08T06:53:00.000000000","2021-11-08T14:53:00.000000000",4860,159.3412]
["2021-11-08T06:53:00.000000000","2021-11-08T14:53:00.000000000",4861,64.5761]
["2021-11-08T06:54:00.000000000","2021-11-08T14:54:00.000000000",4852,246.0196]
["2021-11-08T06:54:00.000000000","2021-11-08T14:54:00.000000000",4866,14.58333]
["2021-11-08T06:54:00.000000000","2021-11-08T14:54:00.000000000",4870,16.81667]
["2021-11-08T06:54:00.000000000","2021-11-08T14:54:00.000000000",4856,0.4965]
["2021-11-08T06:54:00.000000000","2021-11-08T14:54:00.000000000",4860,164.5366]
["2021-11-08T06:54:00.000000000","2021-11-08T14:54:00.000000000",4861,66.58797]
["2021-11-08T06:55:00.000000000","2021-11-08T14:55:00.000000000",4852,246.0225]
["2021-11-08T06:55:00.000000000","2021-11-08T14:55:00.000000000",4866,14.675]
["2021-11-08T06:55:00.000000000","2021-11-08T14:55:00.000000000",4870,16.875]
["2021-11-08T06:55:00.000000000","2021-11-08T14:55:00.000000000",4856,0.5125]
["2021-11-08T06:55:00.000000000","2021-11-08T14:55:00.000000000",4860,170.6524]
["2021-11-08T06:55:00.000000000","2021-11-08T14:55:00.000000000",4861,68.54369]
["2021-11-08T06:56:00.000000000","2021-11-08T14:56:00.000000000",4852,246.0916]
["2021-11-08T06:56:00.000000000","2021-11-08T14:56:00.000000000",4866,14.775]
["2021-11-08T06:56:00.000000000","2021-11-08T14:56:00.000000000",4870,17.0]
["2021-11-08T06:56:00.000000000","2021-11-08T14:56:00.000000000",4856,0.53625]
["2021-11-08T06:56:00.000000000","2021-11-08T14:56:00.000000000",4860,173.2014]
["2021-11-08T06:56:00.000000000","2021-11-08T14:56:00.000000000",4861,70.37775]
["2021-11-08T06:57:00.000000000","2021-11-08T14:57:00.000000000",4852,246.1084]
["2021-11-08T06:57:00.000000000","2021-11-08T14:57:00.000000000",4866,14.86667]
["2021-11-08T06:57:00.000000000","2021-11-08T14:57:00.000000000",4870,17.05833]
["2021-11-08T06:57:00.000000000","2021-11-08T14:57:00.000000000",4856,0.547]
["2021-11-08T06:57:00.000000000","2021-11-08T14:57:00.000000000",4860,181.4742]
["2021-11-08T06:57:00.000000000","2021-11-08T14:57:00.000000000",4861,72.03403]
["2021-11-08T06:58:00.000000000","2021-11-08T14:58:00.000000000",4852,246.1219]
["2021-11-08T06:58:00.000000000","2021-11-08T14:58:00.000000000",4866,14.91667]
["2021-11-08T06:58:00.000000000","2021-11-08T14:58:00.000000000",4870,17.11667]
["2021-11-08T06:58:00.000000000","2021-11-08T14:58:00.000000000",4856,0.5555]
["2021-11-08T06:58:00.000000000","2021-11-08T14:58:00.000000000",4860,185.2596]
["2021-11-08T06:58:00.000000000","2021-11-08T14:58:00.000000000",4861,73.25986]
["2021-11-08T06:59:00.000000000","2021-11-08T14:59:00.000000000",4852,246.1263]
["2021-11-08T06:59:00.000000000","2021-11-08T14:59:00.000000000",4866,15.00833]
["2021-11-08T06:59:00.000000000","2021-11-08T14:59:00.000000000",4870,17.20833]
["2021-11-08T06:59:00.000000000","2021-11-08T14:59:00.000000000",4856,0.564]
["2021-11-08T06:59:00.000000000","2021-11-08T14:59:00.000000000",4860,189.1481]
["2021-11-08T06:59:00.000000000","2021-11-08T14:59:00.000000000",4861,74.54184]
["2021-11-08T07:00:00.000000000","2021-11-08T15:00:00.000000000",4852,246.2297]
["2021-11-08T07:00:00.000000000","2021-11-08T15:00:00.000000000",4866,15.05833]
["2021-11-08T07:00:00.000000000","2021-11-08T15:00:00.000000000",4870,17.26667]
["2021-11-08T07:00:00.000000000","2021-11-08T15:00:00.000000000",4856,0.58175]
["2021-11-08T07:00:00.000000000","2021-11-08T15:00:00.000000000",4860,194.9319]
["2021-11-08T07:00:00.000000000","2021-11-08T15:00:00.000000000",4861,76.84379]
["2021-11-08T07:01:00.000000000","2021-11-08T15:01:00.000000000",4852,246.1799]
["2021-11-08T07:01:00.000000000","2021-11-08T15:01:00.000000000",4866,15.10833]
["2021-11-08T07:01:00.000000000","2021-11-08T15:01:00.000000000",4870,17.30833]
["2021-11-08T07:01:00.000000000","2021-11-08T15:01:00.000000000",4856,0.621]
["2021-11-08T07:01:00.000000000","2021-11-08T15:01:00.000000000",4860,209.8491]
["2021-11-08T07:01:00.000000000","2021-11-08T15:01:00.000000000",4861,82.13078]
["2021-11-08T07:02:00.000000000","2021-11-08T15:02:00.000000000",4852,246.6346]
["2021-11-08T07:02:00.000000000","2021-11-08T15:02:00.000000000",4866,15.29167]
["2021-11-08T07:02:00.000000000","2021-11-08T15:02:00.000000000",4870,17.45833]
["2021-11-08T07:02:00.000000000","2021-11-08T15:02:00.000000000",4856,0.988]
["2021-11-08T07:02:00.000000000","2021-11-08T15:02:00.000000000",4860,342.0968]
["2021-11-08T07:02:00.000000000","2021-11-08T15:02:00.000000000",4861,144.9102]
["2021-11-08T07:03:00.000000000","2021-11-08T15:03:00.000000000",4852,247.3285]
["2021-11-08T07:03:00.000000000","2021-11-08T15:03:00.000000000",4866,15.90833]
["2021-11-08T07:03:00.000000000","2021-11-08T15:03:00.000000000",4870,18.05833]
["2021-11-08T07:03:00.000000000","2021-11-08T15:03:00.000000000",4856,1.46775]
["2021-11-08T07:03:00.000000000","2021-11-08T15:03:00.000000000",4860,552.1396]
["2021-11-08T07:03:00.000000000","2021-11-08T15:03:00.000000000",4861,244.708]
["2021-11-08T07:04:00.000000000","2021-11-08T15:04:00.000000000",4852,247.5513]
["2021-11-08T07:04:00.000000000","2021-11-08T15:04:00.000000000",4866,16.625]
["2021-11-08T07:04:00.000000000","2021-11-08T15:04:00.000000000",4870,18.74167]
["2021-11-08T07:04:00.000000000","2021-11-08T15:04:00.000000000",4856,1.51325]
["2021-11-08T07:04:00.000000000","2021-11-08T15:04:00.000000000",4860,565.3716]
["2021-11-08T07:04:00.000000000","2021-11-08T15:04:00.000000000",4861,250.3318]
["2021-11-08T07:05:00.000000000","2021-11-08T15:05:00.000000000",4852,247.7284]
["2021-11-08T07:05:00.000000000","2021-11-08T15:05:00.000000000",4866,17.29167]
["2021-11-08T07:05:00.000000000","2021-11-08T15:05:00.000000000",4870,19.31667]
["2021-11-08T07:05:00.000000000","2021-11-08T15:05:00.000000000",4856,1.583]
["2021-11-08T07:05:00.000000000","2021-11-08T15:05:00.000000000",4860,594.7562]
["2021-11-08T07:05:00.000000000","2021-11-08T15:05:00.000000000",4861,253.7005]
["2021-11-08T07:06:00.000000000","2021-11-08T15:06:00.000000000",4852,247.4319]
["2021-11-08T07:06:00.000000000","2021-11-08T15:06:00.000000000",4866,17.89167]
["2021-11-08T07:06:00.000000000","2021-11-08T15:06:00.000000000",4870,19.88333]
["2021-11-08T07:06:00.000000000","2021-11-08T15:06:00.000000000",4856,1.45825]
["2021-11-08T07:06:00.000000000","2021-11-08T15:06:00.000000000",4860,542.6975]
["2021-11-08T07:06:00.000000000","2021-11-08T15:06:00.000000000",4861,197.7146]
["2021-11-08T07:07:00.000000000","2021-11-08T15:07:00.000000000",4852,247.1055]
["2021-11-08T07:07:00.000000000","2021-11-08T15:07:00.000000000",4866,18.35]
["2021-11-08T07:07:00.000000000","2021-11-08T15:07:00.000000000",4870,20.28333]
["2021-11-08T07:07:00.000000000","2021-11-08T15:07:00.000000000",4856,1.33175]
["2021-11-08T07:07:00.000000000","2021-11-08T15:07:00.000000000",4860,493.0306]
["2021-11-08T07:07:00.000000000","2021-11-08T15:07:00.000000000",4861,165.0663]
["2021-11-08T07:08:00.000000000","2021-11-08T15:08:00.000000000",4852,246.8273]
["2021-11-08T07:08:00.000000000","2021-11-08T15:08:00.000000000",4866,18.60833]
["2021-11-08T07:08:00.000000000","2021-11-08T15:08:00.000000000",4870,20.53333]
["2021-11-08T07:08:00.000000000","2021-11-08T15:08:00.000000000",4856,1.35175]
["2021-11-08T07:08:00.000000000","2021-11-08T15:08:00.000000000",4860,482.4217]
["2021-11-08T07:08:00.000000000","2021-11-08T15:08:00.000000000",4861,170.1474]
["2021-11-08T07:09:00.000000000","2021-11-08T15:09:00.000000000",4852,246.8902]
["2021-11-08T07:09:00.000000000","2021-11-08T15:09:00.000000000",4866,19.0]
["2021-11-08T07:09:00.000000000","2021-11-08T15:09:00.000000000",4870,20.89167]
["2021-11-08T07:09:00.000000000","2021-11-08T15:09:00.000000000",4856,1.4545]
["2021-11-08T07:09:00.000000000","2021-11-08T15:09:00.000000000",4860,539.9501]
["2021-11-08T07:09:00.000000000","2021-11-08T15:09:00.000000000",4861,202.0471]
["2021-11-08T07:10:00.000000000","2021-11-08T15:10:00.000000000",4852,247.0806]
["2021-11-08T07:10:00.000000000","2021-11-08T15:10:00.000000000",4866,19.31667]
["2021-11-08T07:10:00.000000000","2021-11-08T15:10:00.000000000",4870,21.2]
["2021-11-08T07:10:00.000000000","2021-11-08T15:10:00.000000000",4856,1.73775]
["2021-11-08T07:10:00.000000000","2021-11-08T15:10:00.000000000",4860,634.8669]
["2021-11-08T07:10:00.000000000","2021-11-08T15:10:00.000000000",4861,235.8277]
["2021-11-08T07:11:00.000000000","2021-11-08T15:11:00.000000000",4852,247.2932]
["2021-11-08T07:11:00.000000000","2021-11-08T15:11:00.000000000",4866,19.925]
["2021-11-08T07:11:00.000000000","2021-11-08T15:11:00.000000000",4870,21.73333]
["2021-11-08T07:11:00.000000000","2021-11-08T15:11:00.000000000",4856,2.253]
["2021-11-08T07:11:00.000000000","2021-11-08T15:11:00.000000000",4860,814.5067]
["2021-11-08T07:11:00.000000000","2021-11-08T15:11:00.000000000",4861,292.8804]
["2021-11-08T07:12:00.000000000","2021-11-08T15:12:00.000000000",4852,247.4441]
["2021-11-08T07:12:00.000000000","2021-11-08T15:12:00.000000000",4866,20.54167]
["2021-11-08T07:12:00.000000000","2021-11-08T15:12:00.000000000",4870,22.48333]
["2021-11-08T07:12:00.000000000","2021-11-08T15:12:00.000000000",4856,2.52225]
["2021-11-08T07:12:00.000000000","2021-11-08T15:12:00.000000000",4860,916.7556]
["2021-11-08T07:12:00.000000000","2021-11-08T15:12:00.000000000",4861,327.0633]
["2021-11-08T07:13:00.000000000","2021-11-08T15:13:00.000000000",4852,247.344]
["2021-11-08T07:13:00.000000000","2021-11-08T15:13:00.000000000",4866,20.8]
["2021-11-08T07:13:00.000000000","2021-11-08T15:13:00.000000000",4870,23.075]
["2021-11-08T07:13:00.000000000","2021-11-08T15:13:00.000000000",4856,2.346]
["2021-11-08T07:13:00.000000000","2021-11-08T15:13:00.000000000",4860,851.6976]
["2021-11-08T07:13:00.000000000","2021-11-08T15:13:00.000000000",4861,303.1549]
["2021-11-08T07:14:00.000000000","2021-11-08T15:14:00.000000000",4852,246.7025]
["2021-11-08T07:14:00.000000000","2021-11-08T15:14:00.000000000",4866,20.75]
["2021-11-08T07:14:00.000000000","2021-11-08T15:14:00.000000000",4870,23.25833]
["2021-11-08T07:14:00.000000000","2021-11-08T15:14:00.000000000",4856,1.6405]
["2021-11-08T07:14:00.000000000","2021-11-08T15:14:00.000000000",4860,581.4509]
["2021-11-08T07:14:00.000000000","2021-11-08T15:14:00.000000000",4861,214.006]
["2021-11-08T07:15:00.000000000","2021-11-08T15:15:00.000000000",4852,246.4841]
["2021-11-08T07:15:00.000000000","2021-11-08T15:15:00.000000000",4866,20.8]
["2021-11-08T07:15:00.000000000","2021-11-08T15:15:00.000000000",4870,23.375]
["2021-11-08T07:15:00.000000000","2021-11-08T15:15:00.000000000",4856,1.4185]
["2021-11-08T07:15:00.000000000","2021-11-08T15:15:00.000000000",4860,505.6916]
["2021-11-08T07:15:00.000000000","2021-11-08T15:15:00.000000000",4861,186.6447]
["2021-11-08T07:16:00.000000000","2021-11-08T15:16:00.000000000",4852,246.1884]
["2021-11-08T07:16:00.000000000","2021-11-08T15:16:00.000000000",4866,20.63333]
["2021-11-08T07:16:00.000000000","2021-11-08T15:16:00.000000000",4870,23.05833]
["2021-11-08T07:16:00.000000000","2021-11-08T15:16:00.000000000",4856,1.01875]
["2021-11-08T07:16:00.000000000","2021-11-08T15:16:00.000000000",4860,355.3379]
["2021-11-08T07:16:00.000000000","2021-11-08T15:16:00.000000000",4861,134.4205]
["2021-11-08T07:17:00.000000000","2021-11-08T15:17:00.000000000",4852,246.289]
["2021-11-08T07:17:00.000000000","2021-11-08T15:17:00.000000000",4866,20.46667]
["2021-11-08T07:17:00.000000000","2021-11-08T15:17:00.000000000",4870,22.81667]
["2021-11-08T07:17:00.000000000","2021-11-08T15:17:00.000000000",4856,0.97575]
["2021-11-08T07:17:00.000000000","2021-11-08T15:17:00.000000000",4860,339.1421]
["2021-11-08T07:17:00.000000000","2021-11-08T15:17:00.000000000",4861,129.2271]
["2021-11-08T07:18:00.000000000","2021-11-08T15:18:00.000000000",4852,246.5763]
["2021-11-08T07:18:00.000000000","2021-11-08T15:18:00.000000000",4866,20.38333]
["2021-11-08T07:18:00.000000000","2021-11-08T15:18:00.000000000",4870,22.575]
["2021-11-08T07:18:00.000000000","2021-11-08T15:18:00.000000000",4856,1.105]
["2021-11-08T07:18:00.000000000","2021-11-08T15:18:00.000000000",4860,392.5552]
["2021-11-08T07:18:00.000000000","2021-11-08T15:18:00.000000000",4861,156.4761]
["2021-11-08T07:19:00.000000000","2021-11-08T15:19:00.000000000",4852,246.7415]
["2021-11-08T07:19:00.000000000","2021-11-08T15:19:00.000000000",4866,20.49167]
["2021-11-08T07:19:00.000000000","2021-11-08T15:19:00.000000000",4870,22.58333]
["2021-11-08T07:19:00.000000000","2021-11-08T15:19:00.000000000",4856,1.161]
["2021-11-08T07:19:00.000000000","2021-11-08T15:19:00.000000000",4860,425.1796]
["2021-11-08T07:19:00.000000000","2021-11-08T15:19:00.000000000",4861,173.3383]
["2021-11-08T07:20:00.000000000","2021-11-08T15:20:00.000000000",4852,246.723]
["2021-11-08T07:20:00.000000000","2021-11-08T15:20:00.000000000",4866,20.54167]
["2021-11-08T07:20:00.000000000","2021-11-08T15:20:00.000000000",4870,22.53333]
["2021-11-08T07:20:00.000000000","2021-11-08T15:20:00.000000000",4856,1.12575]
["2021-11-08T07:20:00.000000000","2021-11-08T15:20:00.000000000",4860,406.1717]
["2021-11-08T07:20:00.000000000","2021-11-08T15:20:00.000000000",4861,166.6103]
["2021-11-08T07:21:00.000000000","2021-11-08T15:21:00.000000000",4852,246.3357]
["2021-11-08T07:21:00.000000000","2021-11-08T15:21:00.000000000",4866,20.38333]
["2021-11-08T07:21:00.000000000","2021-11-08T15:21:00.000000000",4870,22.33333]
["2021-11-08T07:21:00.000000000","2021-11-08T15:21:00.000000000",4856,0.93275]
["2021-11-08T07:21:00.000000000","2021-11-08T15:21:00.000000000",4860,325.1506]
["2021-11-08T07:21:00.000000000","2021-11-08T15:21:00.000000000",4861,126.7473]
["2021-11-08T07:22:00.000000000","2021-11-08T15:22:00.000000000",4852,246.1868]
["2021-11-08T07:22:00.000000000","2021-11-08T15:22:00.000000000",4866,20.16667]
["2021-11-08T07:22:00.000000000","2021-11-08T15:22:00.000000000",4870,22.09167]
["2021-11-08T07:22:00.000000000","2021-11-08T15:22:00.000000000",4856,0.8095]
["2021-11-08T07:22:00.000000000","2021-11-08T15:22:00.000000000",4860,279.3788]
["2021-11-08T07:22:00.000000000","2021-11-08T15:22:00.000000000",4861,109.7167]
["2021-11-08T07:23:00.000000000","2021-11-08T15:23:00.000000000",4852,246.1129]
["2021-11-08T07:23:00.000000000","2021-11-08T15:23:00.000000000",4866,19.9]
["2021-11-08T07:23:00.000000000","2021-11-08T15:23:00.000000000",4870,21.8]
["2021-11-08T07:23:00.000000000","2021-11-08T15:23:00.000000000",4856,0.7597499]
["2021-11-08T07:23:00.000000000","2021-11-08T15:23:00.000000000",4860,258.2387]
["2021-11-08T07:23:00.000000000","2021-11-08T15:23:00.000000000",4861,101.7628]
["2021-11-08T07:24:00.000000000","2021-11-08T15:24:00.000000000",4852,245.9823]
["2021-11-08T07:24:00.000000000","2021-11-08T15:24:00.000000000",4866,19.65833]
["2021-11-08T07:24:00.000000000","2021-11-08T15:24:00.000000000",4870,21.56667]
["2021-11-08T07:24:00.000000000","2021-11-08T15:24:00.000000000",4856,0.66675]
["2021-11-08T07:24:00.000000000","2021-11-08T15:24:00.000000000",4860,227.3811]
["2021-11-08T07:24:00.000000000","2021-11-08T15:24:00.000000000",4861,91.30112]
["2021-11-08T07:25:00.000000000","2021-11-08T15:25:00.000000000",4852,245.9355]
["2021-11-08T07:25:00.000000000","2021-11-08T15:25:00.000000000",4866,19.48333]
["2021-11-08T07:25:00.000000000","2021-11-08T15:25:00.000000000",4870,21.40833]
["2021-11-08T07:25:00.000000000","2021-11-08T15:25:00.000000000",4856,0.62025]
["2021-11-08T07:25:00.000000000","2021-11-08T15:25:00.000000000",4860,208.6631]
["2021-11-08T07:25:00.000000000","2021-11-08T15:25:00.000000000",4861,84.85381]
["2021-11-08T07:26:00.000000000","2021-11-08T15:26:00.000000000",4852,245.9011]
["2021-11-08T07:26:00.000000000","2021-11-08T15:26:00.000000000",4866,19.225]
["2021-11-08T07:26:00.000000000","2021-11-08T15:26:00.000000000",4870,21.15]
["2021-11-08T07:26:00.000000000","2021-11-08T15:26:00.000000000",4856,0.57875]
["2021-11-08T07:26:00.000000000","2021-11-08T15:26:00.000000000",4860,189.3715]
["2021-11-08T07:26:00.000000000","2021-11-08T15:26:00.000000000",4861,79.38903]
["2021-11-08T07:27:00.000000000","2021-11-08T15:27:00.000000000",4852,245.8568]
["2021-11-08T07:27:00.000000000","2021-11-08T15:27:00.000000000",4866,18.99167]
["2021-11-08T07:27:00.000000000","2021-11-08T15:27:00.000000000",4870,20.98333]
["2021-11-08T07:27:00.000000000","2021-11-08T15:27:00.000000000",4856,0.5365]
["2021-11-08T07:27:00.000000000","2021-11-08T15:27:00.000000000",4860,177.7814]
["2021-11-08T07:27:00.000000000","2021-11-08T15:27:00.000000000",4861,74.22369]
["2021-11-08T07:28:00.000000000","2021-11-08T15:28:00.000000000",4852,245.8615]
["2021-11-08T07:28:00.000000000","2021-11-08T15:28:00.000000000",4866,18.725]
["2021-11-08T07:28:00.000000000","2021-11-08T15:28:00.000000000",4870,20.71667]
["2021-11-08T07:28:00.000000000","2021-11-08T15:28:00.000000000",4856,0.50425]
["2021-11-08T07:28:00.000000000","2021-11-08T15:28:00.000000000",4860,165.1468]
["2021-11-08T07:28:00.000000000","2021-11-08T15:28:00.000000000",4861,69.93795]
["2021-11-08T07:29:00.000000000","2021-11-08T15:29:00.000000000",4852,245.8575]
["2021-11-08T07:29:00.000000000","2021-11-08T15:29:00.000000000",4866,18.40833]
["2021-11-08T07:29:00.000000000","2021-11-08T15:29:00.000000000",4870,20.38333]
["2021-11-08T07:29:00.000000000","2021-11-08T15:29:00.000000000",4856,0.4895]
["2021-11-08T07:29:00.000000000","2021-11-08T15:29:00.000000000",4860,159.6798]
["2021-11-08T07:29:00.000000000","2021-11-08T15:29:00.000000000",4861,67.68279]
["2021-11-08T07:30:00.000000000","2021-11-08T15:30:00.000000000",4852,245.9117]
["2021-11-08T07:30:00.000000000","2021-11-08T15:30:00.000000000",4866,18.125]
["2021-11-08T07:30:00.000000000","2021-11-08T15:30:00.000000000",4870,20.125]
["2021-11-08T07:30:00.000000000","2021-11-08T15:30:00.000000000",4856,0.483]
["2021-11-08T07:30:00.000000000","2021-11-08T15:30:00.000000000",4860,157.5681]
["2021-11-08T07:30:00.000000000","2021-11-08T15:30:00.000000000",4861,66.9997]
["2021-11-08T07:31:00.000000000","2021-11-08T15:31:00.000000000",4852,245.842]
["2021-11-08T07:31:00.000000000","2021-11-08T15:31:00.000000000",4866,17.925]
["2021-11-08T07:31:00.000000000","2021-11-08T15:31:00.000000000",4870,19.95]
["2021-11-08T07:31:00.000000000","2021-11-08T15:31:00.000000000",4856,0.48425]
["2021-11-08T07:31:00.000000000","2021-11-08T15:31:00.000000000",4860,158.0695]
["2021-11-08T07:31:00.000000000","2021-11-08T15:31:00.000000000",4861,66.90612]
["2021-11-08T07:32:00.000000000","2021-11-08T15:32:00.000000000",4852,245.8543]
["2021-11-08T07:32:00.000000000","2021-11-08T15:32:00.000000000",4866,17.75833]
["2021-11-08T07:32:00.000000000","2021-11-08T15:32:00.000000000",4870,19.79167]
["2021-11-08T07:32:00.000000000","2021-11-08T15:32:00.000000000",4856,0.502]
["2021-11-08T07:32:00.000000000","2021-11-08T15:32:00.000000000",4860,164.3315]
["2021-11-08T07:32:00.000000000","2021-11-08T15:32:00.000000000",4861,69.01156]
["2021-11-08T07:33:00.000000000","2021-11-08T15:33:00.000000000",4852,245.9292]
["2021-11-08T07:33:00.000000000","2021-11-08T15:33:00.000000000",4866,17.73333]
["2021-11-08T07:33:00.000000000","2021-11-08T15:33:00.000000000",4870,19.75833]
["2021-11-08T07:33:00.000000000","2021-11-08T15:33:00.000000000",4856,0.5485]
["2021-11-08T07:33:00.000000000","2021-11-08T15:33:00.000000000",4860,175.3868]
["2021-11-08T07:33:00.000000000","2021-11-08T15:33:00.000000000",4861,73.5593]
["2021-11-08T07:34:00.000000000","2021-11-08T15:34:00.000000000",4852,245.9617]
["2021-11-08T07:34:00.000000000","2021-11-08T15:34:00.000000000",4866,17.66667]
["2021-11-08T07:34:00.000000000","2021-11-08T15:34:00.000000000",4870,19.71667]
["2021-11-08T07:34:00.000000000","2021-11-08T15:34:00.000000000",4856,0.55125]
["2021-11-08T07:34:00.000000000","2021-11-08T15:34:00.000000000",4860,184.3398]
["2021-11-08T07:34:00.000000000","2021-11-08T15:34:00.000000000",4861,75.68346]
["2021-11-08T07:35:00.000000000","2021-11-08T15:35:00.000000000",4852,246.0936]
["2021-11-08T07:35:00.000000000","2021-11-08T15:35:00.000000000",4866,17.56667]
["2021-11-08T07:35:00.000000000","2021-11-08T15:35:00.000000000",4870,19.575]
["2021-11-08T07:35:00.000000000","2021-11-08T15:35:00.000000000",4856,0.59475]
["2021-11-08T07:35:00.000000000","2021-11-08T15:35:00.000000000",4860,199.4339]
["2021-11-08T07:35:00.000000000","2021-11-08T15:35:00.000000000",4861,80.66164]
["2021-11-08T07:36:00.000000000","2021-11-08T15:36:00.000000000",4852,246.2187]
["2021-11-08T07:36:00.000000000","2021-11-08T15:36:00.000000000",4866,17.49167]
["2021-11-08T07:36:00.000000000","2021-11-08T15:36:00.000000000",4870,19.51667]
["2021-11-08T07:36:00.000000000","2021-11-08T15:36:00.000000000",4856,0.6415]
["2021-11-08T07:36:00.000000000","2021-11-08T15:36:00.000000000",4860,217.0717]
["2021-11-08T07:36:00.000000000","2021-11-08T15:36:00.000000000",4861,86.36972]
["2021-11-08T07:37:00.000000000","2021-11-08T15:37:00.000000000",4852,246.4749]
["2021-11-08T07:37:00.000000000","2021-11-08T15:37:00.000000000",4866,17.41667]
["2021-11-08T07:37:00.000000000","2021-11-08T15:37:00.000000000",4870,19.41667]
["2021-11-08T07:37:00.000000000","2021-11-08T15:37:00.000000000",4856,0.84725]
["2021-11-08T07:37:00.000000000","2021-11-08T15:37:00.000000000",4860,290.6565]
["2021-11-08T07:37:00.000000000","2021-11-08T15:37:00.000000000",4861,110.5963]
["2021-11-08T07:38:00.000000000","2021-11-08T15:38:00.000000000",4852,247.0131]
["2021-11-08T07:38:00.000000000","2021-11-08T15:38:00.000000000",4866,17.51667]
["2021-11-08T07:38:00.000000000","2021-11-08T15:38:00.000000000",4870,19.525]
["2021-11-08T07:38:00.000000000","2021-11-08T15:38:00.000000000",4856,1.34325]
["2021-11-08T07:38:00.000000000","2021-11-08T15:38:00.000000000",4860,464.1914]
["2021-11-08T07:38:00.000000000","2021-11-08T15:38:00.000000000",4861,168.7344]
["2021-11-08T07:39:00.000000000","2021-11-08T15:39:00.000000000",4852,249.0412]
["2021-11-08T07:39:00.000000000","2021-11-08T15:39:00.000000000",4866,18.30833]
["2021-11-08T07:39:00.000000000","2021-11-08T15:39:00.000000000",4870,20.29167]
["2021-11-08T07:39:00.000000000","2021-11-08T15:39:00.000000000",4856,3.0755]
["2021-11-08T07:39:00.000000000","2021-11-08T15:39:00.000000000",4860,1109.74]
["2021-11-08T07:39:00.000000000","2021-11-08T15:39:00.000000000",4861,389.6837]
["2021-11-08T07:40:00.000000000","2021-11-08T15:40:00.000000000",4852,249.7579]
["2021-11-08T07:40:00.000000000","2021-11-08T15:40:00.000000000",4866,19.81667]
["2021-11-08T07:40:00.000000000","2021-11-08T15:40:00.000000000",4870,21.7]
["2021-11-08T07:40:00.000000000","2021-11-08T15:40:00.000000000",4856,3.5975]
["2021-11-08T07:40:00.000000000","2021-11-08T15:40:00.000000000",4860,1317.172]
["2021-11-08T07:40:00.000000000","2021-11-08T15:40:00.000000000",4861,461.9424]
["2021-11-08T07:41:00.000000000","2021-11-08T15:41:00.000000000",4852,250.1572]
["2021-11-08T07:41:00.000000000","2021-11-08T15:41:00.000000000",4866,21.275]
["2021-11-08T07:41:00.000000000","2021-11-08T15:41:00.000000000",4870,23.06667]
["2021-11-08T07:41:00.000000000","2021-11-08T15:41:00.000000000",4856,3.73075]
["2021-11-08T07:41:00.000000000","2021-11-08T15:41:00.000000000",4860,1368.83]
["2021-11-08T07:41:00.000000000","2021-11-08T15:41:00.000000000",4861,483.0903]
["2021-11-08T07:42:00.000000000","2021-11-08T15:42:00.000000000",4852,250.2905]
["2021-11-08T07:42:00.000000000","2021-11-08T15:42:00.000000000",4866,22.55833]
["2021-11-08T07:42:00.000000000","2021-11-08T15:42:00.000000000",4870,24.30833]
["2021-11-08T07:42:00.000000000","2021-11-08T15:42:00.000000000",4856,3.758]
["2021-11-08T07:42:00.000000000","2021-11-08T15:42:00.000000000",4860,1362.822]
["2021-11-08T07:42:00.000000000","2021-11-08T15:42:00.000000000",4861,482.8844]
["2021-11-08T07:43:00.000000000","2021-11-08T15:43:00.000000000",4852,250.3495]
["2021-11-08T07:43:00.000000000","2021-11-08T15:43:00.000000000",4866,23.68333]
["2021-11-08T07:43:00.000000000","2021-11-08T15:43:00.000000000",4870,25.35]
["2021-11-08T07:43:00.000000000","2021-11-08T15:43:00.000000000",4856,3.7715]
["2021-11-08T07:43:00.000000000","2021-11-08T15:43:00.000000000",4860,1367.948]
["2021-11-08T07:43:00.000000000","2021-11-08T15:43:00.000000000",4861,487.0204]
["2021-11-08T07:44:00.000000000","2021-11-08T15:44:00.000000000",4852,250.5085]
["2021-11-08T07:44:00.000000000","2021-11-08T15:44:00.000000000",4866,24.78333]
["2021-11-08T07:44:00.000000000","2021-11-08T15:44:00.000000000",4870,26.325]
["2021-11-08T07:44:00.000000000","2021-11-08T15:44:00.000000000",4856,3.799]
["2021-11-08T07:44:00.000000000","2021-11-08T15:44:00.000000000",4860,1372.307]
["2021-11-08T07:44:00.000000000","2021-11-08T15:44:00.000000000",4861,490.3798]
["2021-11-08T07:45:00.000000000","2021-11-08T15:45:00.000000000",4852,250.4959]
["2021-11-08T07:45:00.000000000","2021-11-08T15:45:00.000000000",4866,25.525]
["2021-11-08T07:45:00.000000000","2021-11-08T15:45:00.000000000",4870,27.075]
["2021-11-08T07:45:00.000000000","2021-11-08T15:45:00.000000000",4856,3.82275]
["2021-11-08T07:45:00.000000000","2021-11-08T15:45:00.000000000",4860,1366.488]
["2021-11-08T07:45:00.000000000","2021-11-08T15:45:00.000000000",4861,491.7366]
["2021-11-08T07:46:00.000000000","2021-11-08T15:46:00.000000000",4852,250.4371]
["2021-11-08T07:46:00.000000000","2021-11-08T15:46:00.000000000",4866,26.08333]
["2021-11-08T07:46:00.000000000","2021-11-08T15:46:00.000000000",4870,27.84167]
["2021-11-08T07:46:00.000000000","2021-11-08T15:46:00.000000000",4856,3.7805]
["2021-11-08T07:46:00.000000000","2021-11-08T15:46:00.000000000",4860,1350.114]
["2021-11-08T07:46:00.000000000","2021-11-08T15:46:00.000000000",4861,485.7197]
["2021-11-08T07:47:00.000000000","2021-11-08T15:47:00.000000000",4852,250.5335]
["2021-11-08T07:47:00.000000000","2021-11-08T15:47:00.000000000",4866,26.75]
["2021-11-08T07:47:00.000000000","2021-11-08T15:47:00.000000000",4870,28.43333]
["2021-11-08T07:47:00.000000000","2021-11-08T15:47:00.000000000",4856,3.7605]
["2021-11-08T07:47:00.000000000","2021-11-08T15:47:00.000000000",4860,1342.371]
["2021-11-08T07:47:00.000000000","2021-11-08T15:47:00.000000000",4861,484.0166]
["2021-11-08T07:48:00.000000000","2021-11-08T15:48:00.000000000",4852,250.5904]
["2021-11-08T07:48:00.000000000","2021-11-08T15:48:00.000000000",4866,27.29167]
["2021-11-08T07:48:00.000000000","2021-11-08T15:48:00.000000000",4870,28.99167]
["2021-11-08T07:48:00.000000000","2021-11-08T15:48:00.000000000",4856,3.784]
["2021-11-08T07:48:00.000000000","2021-11-08T15:48:00.000000000",4860,1347.925]
["2021-11-08T07:48:00.000000000","2021-11-08T15:48:00.000000000",4861,486.7959]
["2021-11-08T07:49:00.000000000","2021-11-08T15:49:00.000000000",4852,250.6813]
["2021-11-08T07:49:00.000000000","2021-11-08T15:49:00.000000000",4866,27.90833]
["2021-11-08T07:49:00.000000000","2021-11-08T15:49:00.000000000",4870,29.65833]
["2021-11-08T07:49:00.000000000","2021-11-08T15:49:00.000000000",4856,3.80125]
["2021-11-08T07:49:00.000000000","2021-11-08T15:49:00.000000000",4860,1351.306]
["2021-11-08T07:49:00.000000000","2021-11-08T15:49:00.000000000",4861,488.9481]
["2021-11-08T07:50:00.000000000","2021-11-08T15:50:00.000000000",4852,250.6671]
["2021-11-08T07:50:00.000000000","2021-11-08T15:50:00.000000000",4866,28.46667]
["2021-11-08T07:50:00.000000000","2021-11-08T15:50:00.000000000",4870,30.28333]
["2021-11-08T07:50:00.000000000","2021-11-08T15:50:00.000000000",4856,3.83975]
["2021-11-08T07:50:00.000000000","2021-11-08T15:50:00.000000000",4860,1360.921]
["2021-11-08T07:50:00.000000000","2021-11-08T15:50:00.000000000",4861,493.4303]
["2021-11-08T07:51:00.000000000","2021-11-08T15:51:00.000000000",4852,250.6983]
["2021-11-08T07:51:00.000000000","2021-11-08T15:51:00.000000000",4866,29.06667]
["2021-11-08T07:51:00.000000000","2021-11-08T15:51:00.000000000",4870,30.83333]
["2021-11-08T07:51:00.000000000","2021-11-08T15:51:00.000000000",4856,3.89775]
["2021-11-08T07:51:00.000000000","2021-11-08T15:51:00.000000000",4860,1365.459]
["2021-11-08T07:51:00.000000000","2021-11-08T15:51:00.000000000",4861,497.0985]
["2021-11-08T07:52:00.000000000","2021-11-08T15:52:00.000000000",4852,250.7062]
["2021-11-08T07:52:00.000000000","2021-11-08T15:52:00.000000000",4866,29.59167]
["2021-11-08T07:52:00.000000000","2021-11-08T15:52:00.000000000",4870,31.39166]
["2021-11-08T07:52:00.000000000","2021-11-08T15:52:00.000000000",4856,3.89525]
["2021-11-08T07:52:00.000000000","2021-11-08T15:52:00.000000000",4860,1373.254]
["2021-11-08T07:52:00.000000000","2021-11-08T15:52:00.000000000",4861,499.5127]
["2021-11-08T07:53:00.000000000","2021-11-08T15:53:00.000000000",4852,250.6464]
["2021-11-08T07:53:00.000000000","2021-11-08T15:53:00.000000000",4866,30.08333]
["2021-11-08T07:53:00.000000000","2021-11-08T15:53:00.000000000",4870,31.81667]
["2021-11-08T07:53:00.000000000","2021-11-08T15:53:00.000000000",4856,3.8915]
["2021-11-08T07:53:00.000000000","2021-11-08T15:53:00.000000000",4860,1370.797]
["2021-11-08T07:53:00.000000000","2021-11-08T15:53:00.000000000",4861,499.1103]
["2021-11-08T07:54:00.000000000","2021-11-08T15:54:00.000000000",4852,250.7256]
["2021-11-08T07:54:00.000000000","2021-11-08T15:54:00.000000000",4866,30.44167]
["2021-11-08T07:54:00.000000000","2021-11-08T15:54:00.000000000",4870,32.24166]
["2021-11-08T07:54:00.000000000","2021-11-08T15:54:00.000000000",4856,3.99175]
["2021-11-08T07:54:00.000000000","2021-11-08T15:54:00.000000000",4860,1389.684]
["2021-11-08T07:54:00.000000000","2021-11-08T15:54:00.000000000",4861,506.4185]
["2021-11-08T07:55:00.000000000","2021-11-08T15:55:00.000000000",4852,250.8322]
["2021-11-08T07:55:00.000000000","2021-11-08T15:55:00.000000000",4866,30.81667]
["2021-11-08T07:55:00.000000000","2021-11-08T15:55:00.000000000",4870,32.5]
["2021-11-08T07:55:00.000000000","2021-11-08T15:55:00.000000000",4856,4.0165]
["2021-11-08T07:55:00.000000000","2021-11-08T15:55:00.000000000",4860,1401.861]
["2021-11-08T07:55:00.000000000","2021-11-08T15:55:00.000000000",4861,511.2189]
["2021-11-08T07:56:00.000000000","2021-11-08T15:56:00.000000000",4852,250.873]
["2021-11-08T07:56:00.000000000","2021-11-08T15:56:00.000000000",4866,31.2]
["2021-11-08T07:56:00.000000000","2021-11-08T15:56:00.000000000",4870,33.15833]
["2021-11-08T07:56:00.000000000","2021-11-08T15:56:00.000000000",4856,4.042]
["2021-11-08T07:56:00.000000000","2021-11-08T15:56:00.000000000",4860,1409.249]
["2021-11-08T07:56:00.000000000","2021-11-08T15:56:00.000000000",4861,514.5502]
["2021-11-08T07:57:00.000000000","2021-11-08T15:57:00.000000000",4852,250.7714]
["2021-11-08T07:57:00.000000000","2021-11-08T15:57:00.000000000",4866,31.68333]
["2021-11-08T07:57:00.000000000","2021-11-08T15:57:00.000000000",4870,33.43333]
["2021-11-08T07:57:00.000000000","2021-11-08T15:57:00.000000000",4856,4.09275]
["2021-11-08T07:57:00.000000000","2021-11-08T15:57:00.000000000",4860,1413.806]
["2021-11-08T07:57:00.000000000","2021-11-08T15:57:00.000000000",4861,518.0779]
["2021-11-08T07:58:00.000000000","2021-11-08T15:58:00.000000000",4852,251.1104]
["2021-11-08T07:58:00.000000000","2021-11-08T15:58:00.000000000",4866,32.06667]
["2021-11-08T07:58:00.000000000","2021-11-08T15:58:00.000000000",4870,33.66667]
["2021-11-08T07:58:00.000000000","2021-11-08T15:58:00.000000000",4856,4.1025]
["2021-11-08T07:58:00.000000000","2021-11-08T15:58:00.000000000",4860,1427.501]
["2021-11-08T07:58:00.000000000","2021-11-08T15:58:00.000000000",4861,522.0549]
["2021-11-08T07:59:00.000000000","2021-11-08T15:59:00.000000000",4852,251.0882]
["2021-11-08T07:59:00.000000000","2021-11-08T15:59:00.000000000",4866,32.41667]
["2021-11-08T07:59:00.000000000","2021-11-08T15:59:00.000000000",4870,34.18333]
["2021-11-08T07:59:00.000000000","2021-11-08T15:59:00.000000000",4856,4.15975]
["2021-11-08T07:59:00.000000000","2021-11-08T15:59:00.000000000",4860,1437.589]
["2021-11-08T07:59:00.000000000","2021-11-08T15:59:00.000000000",4861,525.9008]
["2021-11-08T08:00:00.000000000","2021-11-08T16:00:00.000000000",4852,251.0514]
["2021-11-08T08:00:00.000000000","2021-11-08T16:00:00.000000000",4866,32.8]
["2021-11-08T08:00:00.000000000","2021-11-08T16:00:00.000000000",4870,34.73333]
["2021-11-08T08:00:00.000000000","2021-11-08T16:00:00.000000000",4856,4.17875]
["2021-11-08T08:00:00.000000000","2021-11-08T16:00:00.000000000",4860,1446.861]
["2021-11-08T08:00:00.000000000","2021-11-08T16:00:00.000000000",4861,530.0181]
["2021-11-08T08:01:00.000000000","2021-11-08T16:01:00.000000000",4852,250.9861]
["2021-11-08T08:01:00.000000000","2021-11-08T16:01:00.000000000",4866,33.31667]
["2021-11-08T08:01:00.000000000","2021-11-08T16:01:00.000000000",4870,34.96667]
["2021-11-08T08:01:00.000000000","2021-11-08T16:01:00.000000000",4856,4.21325]
["2021-11-08T08:01:00.000000000","2021-11-08T16:01:00.000000000",4860,1456.056]
["2021-11-08T08:01:00.000000000","2021-11-08T16:01:00.000000000",4861,533.7237]
["2021-11-08T08:02:00.000000000","2021-11-08T16:02:00.000000000",4852,250.9949]
["2021-11-08T08:02:00.000000000","2021-11-08T16:02:00.000000000",4866,33.46667]
["2021-11-08T08:02:00.000000000","2021-11-08T16:02:00.000000000",4870,35.14167]
["2021-11-08T08:02:00.000000000","2021-11-08T16:02:00.000000000",4856,4.23725]
["2021-11-08T08:02:00.000000000","2021-11-08T16:02:00.000000000",4860,1466.343]
["2021-11-08T08:02:00.000000000","2021-11-08T16:02:00.000000000",4861,537.8878]
["2021-11-08T08:03:00.000000000","2021-11-08T16:03:00.000000000",4852,251.0006]
["2021-11-08T08:03:00.000000000","2021-11-08T16:03:00.000000000",4866,33.73333]
["2021-11-08T08:03:00.000000000","2021-11-08T16:03:00.000000000",4870,35.31667]
["2021-11-08T08:03:00.000000000","2021-11-08T16:03:00.000000000",4856,4.3075]
["2021-11-08T08:03:00.000000000","2021-11-08T16:03:00.000000000",4860,1473.632]
["2021-11-08T08:03:00.000000000","2021-11-08T16:03:00.000000000",4861,542.6414]
["2021-11-08T08:04:00.000000000","2021-11-08T16:04:00.000000000",4852,251.1392]
["2021-11-08T08:04:00.000000000","2021-11-08T16:04:00.000000000",4866,34.10833]
["2021-11-08T08:04:00.000000000","2021-11-08T16:04:00.000000000",4870,35.68333]
["2021-11-08T08:04:00.000000000","2021-11-08T16:04:00.000000000",4856,4.3395]
["2021-11-08T08:04:00.000000000","2021-11-08T16:04:00.000000000",4860,1488.657]
["2021-11-08T08:04:00.000000000","2021-11-08T16:04:00.000000000",4861,547.0862]
["2021-11-08T08:05:00.000000000","2021-11-08T16:05:00.000000000",4852,251.2551]
["2021-11-08T08:05:00.000000000","2021-11-08T16:05:00.000000000",4866,34.03333]
["2021-11-08T08:05:00.000000000","2021-11-08T16:05:00.000000000",4870,35.8]
["2021-11-08T08:05:00.000000000","2021-11-08T16:05:00.000000000",4856,4.37525]
["2021-11-08T08:05:00.000000000","2021-11-08T16:05:00.000000000",4860,1499.463]
["2021-11-08T08:05:00.000000000","2021-11-08T16:05:00.000000000",4861,550.9415]
["2021-11-08T08:06:00.000000000","2021-11-08T16:06:00.000000000",4852,251.2811]
["2021-11-08T08:06:00.000000000","2021-11-08T16:06:00.000000000",4866,34.29167]
["2021-11-08T08:06:00.000000000","2021-11-08T16:06:00.000000000",4870,35.96667]
["2021-11-08T08:06:00.000000000","2021-11-08T16:06:00.000000000",4856,4.4]
["2021-11-08T08:06:00.000000000","2021-11-08T16:06:00.000000000",4860,1511.38]
["2021-11-08T08:06:00.000000000","2021-11-08T16:06:00.000000000",4861,555.1524]
["2021-11-08T08:07:00.000000000","2021-11-08T16:07:00.000000000",4852,251.6007]
["2021-11-08T08:07:00.000000000","2021-11-08T16:07:00.000000000",4866,34.44167]
["2021-11-08T08:07:00.000000000","2021-11-08T16:07:00.000000000",4870,36.16667]
["2021-11-08T08:07:00.000000000","2021-11-08T16:07:00.000000000",4856,4.4375]
["2021-11-08T08:07:00.000000000","2021-11-08T16:07:00.000000000",4860,1521.666]
["2021-11-08T08:07:00.000000000","2021-11-08T16:07:00.000000000",4861,559.1106]
["2021-11-08T08:08:00.000000000","2021-11-08T16:08:00.000000000",4852,252.0533]
["2021-11-08T08:08:00.000000000","2021-11-08T16:08:00.000000000",4866,34.70833]
["2021-11-08T08:08:00.000000000","2021-11-08T16:08:00.000000000",4870,36.625]
["2021-11-08T08:08:00.000000000","2021-11-08T16:08:00.000000000",4856,4.46625]
["2021-11-08T08:08:00.000000000","2021-11-08T16:08:00.000000000",4860,1532.239]
["2021-11-08T08:08:00.000000000","2021-11-08T16:08:00.000000000",4861,563.1157]
["2021-11-08T08:09:00.000000000","2021-11-08T16:09:00.000000000",4852,252.1673]
["2021-11-08T08:09:00.000000000","2021-11-08T16:09:00.000000000",4866,35.05833]
["2021-11-08T08:09:00.000000000","2021-11-08T16:09:00.000000000",4870,36.74166]
["2021-11-08T08:09:00.000000000","2021-11-08T16:09:00.000000000",4856,4.48975]
["2021-11-08T08:09:00.000000000","2021-11-08T16:09:00.000000000",4860,1540.447]
["2021-11-08T08:09:00.000000000","2021-11-08T16:09:00.000000000",4861,566.7651]
["2021-11-08T08:10:00.000000000","2021-11-08T16:10:00.000000000",4852,252.1385]
["2021-11-08T08:10:00.000000000","2021-11-08T16:10:00.000000000",4866,34.91667]
["2021-11-08T08:10:00.000000000","2021-11-08T16:10:00.000000000",4870,36.75834]
["2021-11-08T08:10:00.000000000","2021-11-08T16:10:00.000000000",4856,4.52]
["2021-11-08T08:10:00.000000000","2021-11-08T16:10:00.000000000",4860,1546.928]
["2021-11-08T08:10:00.000000000","2021-11-08T16:10:00.000000000",4861,570.6765]
["2021-11-08T08:11:00.000000000","2021-11-08T16:11:00.000000000",4852,252.169]
["2021-11-08T08:11:00.000000000","2021-11-08T16:11:00.000000000",4866,34.88334]
["2021-11-08T08:11:00.000000000","2021-11-08T16:11:00.000000000",4870,36.5]
["2021-11-08T08:11:00.000000000","2021-11-08T16:11:00.000000000",4856,4.53825]
["2021-11-08T08:11:00.000000000","2021-11-08T16:11:00.000000000",4860,1561.784]
["2021-11-08T08:11:00.000000000","2021-11-08T16:11:00.000000000",4861,574.6909]
["2021-11-08T08:12:00.000000000","2021-11-08T16:12:00.000000000",4852,252.1436]
["2021-11-08T08:12:00.000000000","2021-11-08T16:12:00.000000000",4866,34.79167]
["2021-11-08T08:12:00.000000000","2021-11-08T16:12:00.000000000",4870,36.45833]
["2021-11-08T08:12:00.000000000","2021-11-08T16:12:00.000000000",4856,4.5725]
["2021-11-08T08:12:00.000000000","2021-11-08T16:12:00.000000000",4860,1573.392]
["2021-11-08T08:12:00.000000000","2021-11-08T16:12:00.000000000",4861,578.7333]
["2021-11-08T08:13:00.000000000","2021-11-08T16:13:00.000000000",4852,252.1387]
["2021-11-08T08:13:00.000000000","2021-11-08T16:13:00.000000000",4866,35.04167]
["2021-11-08T08:13:00.000000000","2021-11-08T16:13:00.000000000",4870,37.175]
["2021-11-08T08:13:00.000000000","2021-11-08T16:13:00.000000000",4856,4.60275]
["2021-11-08T08:13:00.000000000","2021-11-08T16:13:00.000000000",4860,1582.729]
["2021-11-08T08:13:00.000000000","2021-11-08T16:13:00.000000000",4861,582.8412]
["2021-11-08T08:14:00.000000000","2021-11-08T16:14:00.000000000",4852,252.1452]
["2021-11-08T08:14:00.000000000","2021-11-08T16:14:00.000000000",4866,35.60833]
["2021-11-08T08:14:00.000000000","2021-11-08T16:14:00.000000000",4870,37.91667]
["2021-11-08T08:14:00.000000000","2021-11-08T16:14:00.000000000",4856,4.659]
["2021-11-08T08:14:00.000000000","2021-11-08T16:14:00.000000000",4860,1591.575]
["2021-11-08T08:14:00.000000000","2021-11-08T16:14:00.000000000",4861,586.7527]
["2021-11-08T08:15:00.000000000","2021-11-08T16:15:00.000000000",4852,252.0278]
["2021-11-08T08:15:00.000000000","2021-11-08T16:15:00.000000000",4866,35.925]
["2021-11-08T08:15:00.000000000","2021-11-08T16:15:00.000000000",4870,37.85]
["2021-11-08T08:15:00.000000000","2021-11-08T16:15:00.000000000",4856,4.70475]
["2021-11-08T08:15:00.000000000","2021-11-08T16:15:00.000000000",4860,1601.187]
["2021-11-08T08:15:00.000000000","2021-11-08T16:15:00.000000000",4861,590.7857]
["2021-11-08T08:16:00.000000000","2021-11-08T16:16:00.000000000",4852,252.0455]
["2021-11-08T08:16:00.000000000","2021-11-08T16:16:00.000000000",4866,35.90833]
["2021-11-08T08:16:00.000000000","2021-11-08T16:16:00.000000000",4870,37.70833]
["2021-11-08T08:16:00.000000000","2021-11-08T16:16:00.000000000",4856,4.68]
["2021-11-08T08:16:00.000000000","2021-11-08T16:16:00.000000000",4860,1606.381]
["2021-11-08T08:16:00.000000000","2021-11-08T16:16:00.000000000",4861,594.3884]
["2021-11-08T08:17:00.000000000","2021-11-08T16:17:00.000000000",4852,252.0439]
["2021-11-08T08:17:00.000000000","2021-11-08T16:17:00.000000000",4866,36.10833]
["2021-11-08T08:17:00.000000000","2021-11-08T16:17:00.000000000",4870,38.16667]
["2021-11-08T08:17:00.000000000","2021-11-08T16:17:00.000000000",4856,4.74825]
["2021-11-08T08:17:00.000000000","2021-11-08T16:17:00.000000000",4860,1619.424]
["2021-11-08T08:17:00.000000000","2021-11-08T16:17:00.000000000",4861,598.1127]
["2021-11-08T08:18:00.000000000","2021-11-08T16:18:00.000000000",4852,251.9944]
["2021-11-08T08:18:00.000000000","2021-11-08T16:18:00.000000000",4866,35.89167]
["2021-11-08T08:18:00.000000000","2021-11-08T16:18:00.000000000",4870,37.83333]
["2021-11-08T08:18:00.000000000","2021-11-08T16:18:00.000000000",4856,4.782]
["2021-11-08T08:18:00.000000000","2021-11-08T16:18:00.000000000",4860,1629.516]
["2021-11-08T08:18:00.000000000","2021-11-08T16:18:00.000000000",4861,601.8089]
["2021-11-08T08:19:00.000000000","2021-11-08T16:19:00.000000000",4852,251.9995]
["2021-11-08T08:19:00.000000000","2021-11-08T16:19:00.000000000",4866,36.21667]
["2021-11-08T08:19:00.000000000","2021-11-08T16:19:00.000000000",4870,38.06667]
["2021-11-08T08:19:00.000000000","2021-11-08T16:19:00.000000000",4856,4.796]
["2021-11-08T08:19:00.000000000","2021-11-08T16:19:00.000000000",4860,1639.492]
["2021-11-08T08:19:00.000000000","2021-11-08T16:19:00.000000000",4861,605.5893]
["2021-11-08T08:20:00.000000000","2021-11-08T16:20:00.000000000",4852,252.0762]
["2021-11-08T08:20:00.000000000","2021-11-08T16:20:00.000000000",4866,36.44167]
["2021-11-08T08:20:00.000000000","2021-11-08T16:20:00.000000000",4870,38.46667]
["2021-11-08T08:20:00.000000000","2021-11-08T16:20:00.000000000",4856,4.83075]
["2021-11-08T08:20:00.000000000","2021-11-08T16:20:00.000000000",4860,1649.624]
["2021-11-08T08:20:00.000000000","2021-11-08T16:20:00.000000000",4861,609.7534]
["2021-11-08T08:21:00.000000000","2021-11-08T16:21:00.000000000",4852,252.0984]
["2021-11-08T08:21:00.000000000","2021-11-08T16:21:00.000000000",4866,36.5]
["2021-11-08T08:21:00.000000000","2021-11-08T16:21:00.000000000",4870,38.075]
["2021-11-08T08:21:00.000000000","2021-11-08T16:21:00.000000000",4856,4.8615]
["2021-11-08T08:21:00.000000000","2021-11-08T16:21:00.000000000",4860,1660.132]
["2021-11-08T08:21:00.000000000","2021-11-08T16:21:00.000000000",4861,613.7023]
["2021-11-08T08:22:00.000000000","2021-11-08T16:22:00.000000000",4852,252.0404]
["2021-11-08T08:22:00.000000000","2021-11-08T16:22:00.000000000",4866,36.14167]
["2021-11-08T08:22:00.000000000","2021-11-08T16:22:00.000000000",4870,37.75834]
["2021-11-08T08:22:00.000000000","2021-11-08T16:22:00.000000000",4856,4.9205]
["2021-11-08T08:22:00.000000000","2021-11-08T16:22:00.000000000",4860,1667.373]
["2021-11-08T08:22:00.000000000","2021-11-08T16:22:00.000000000",4861,617.3236]
["2021-11-08T08:23:00.000000000","2021-11-08T16:23:00.000000000",4852,252.0437]
["2021-11-08T08:23:00.000000000","2021-11-08T16:23:00.000000000",4866,36.475]
["2021-11-08T08:23:00.000000000","2021-11-08T16:23:00.000000000",4870,38.21667]
["2021-11-08T08:23:00.000000000","2021-11-08T16:23:00.000000000",4856,4.9745]
["2021-11-08T08:23:00.000000000","2021-11-08T16:23:00.000000000",4860,1682.598]
["2021-11-08T08:23:00.000000000","2021-11-08T16:23:00.000000000",4861,621.497]
["2021-11-08T08:24:00.000000000","2021-11-08T16:24:00.000000000",4852,252.0469]
["2021-11-08T08:24:00.000000000","2021-11-08T16:24:00.000000000",4866,36.23333]
["2021-11-08T08:24:00.000000000","2021-11-08T16:24:00.000000000",4870,37.94167]
["2021-11-08T08:24:00.000000000","2021-11-08T16:24:00.000000000",4856,4.99725]
["2021-11-08T08:24:00.000000000","2021-11-08T16:24:00.000000000",4860,1693.675]
["2021-11-08T08:24:00.000000000","2021-11-08T16:24:00.000000000",4861,625.4272]
["2021-11-08T08:25:00.000000000","2021-11-08T16:25:00.000000000",4852,252.1196]
["2021-11-08T08:25:00.000000000","2021-11-08T16:25:00.000000000",4866,35.96667]
["2021-11-08T08:25:00.000000000","2021-11-08T16:25:00.000000000",4870,37.825]
["2021-11-08T08:25:00.000000000","2021-11-08T16:25:00.000000000",4856,5.025]
["2021-11-08T08:25:00.000000000","2021-11-08T16:25:00.000000000",4860,1703.915]
["2021-11-08T08:25:00.000000000","2021-11-08T16:25:00.000000000",4861,628.9924]
["2021-11-08T08:26:00.000000000","2021-11-08T16:26:00.000000000",4852,252.2031]
["2021-11-08T08:26:00.000000000","2021-11-08T16:26:00.000000000",4866,35.975]
["2021-11-08T08:26:00.000000000","2021-11-08T16:26:00.000000000",4870,37.86666]
["2021-11-08T08:26:00.000000000","2021-11-08T16:26:00.000000000",4856,5.065]
["2021-11-08T08:26:00.000000000","2021-11-08T16:26:00.000000000",4860,1715.125]
["2021-11-08T08:26:00.000000000","2021-11-08T16:26:00.000000000",4861,633.0723]
["2021-11-08T08:27:00.000000000","2021-11-08T16:27:00.000000000",4852,252.2401]
["2021-11-08T08:27:00.000000000","2021-11-08T16:27:00.000000000",4866,36.24166]
["2021-11-08T08:27:00.000000000","2021-11-08T16:27:00.000000000",4870,38.35833]
["2021-11-08T08:27:00.000000000","2021-11-08T16:27:00.000000000",4856,5.09]
["2021-11-08T08:27:00.000000000","2021-11-08T16:27:00.000000000",4860,1724.046]
["2021-11-08T08:27:00.000000000","2021-11-08T16:27:00.000000000",4861,636.8059]
["2021-11-08T08:28:00.000000000","2021-11-08T16:28:00.000000000",4852,252.3248]
["2021-11-08T08:28:00.000000000","2021-11-08T16:28:00.000000000",4866,36.53333]
["2021-11-08T08:28:00.000000000","2021-11-08T16:28:00.000000000",4870,39.0]
["2021-11-08T08:28:00.000000000","2021-11-08T16:28:00.000000000",4856,5.10225]
["2021-11-08T08:28:00.000000000","2021-11-08T16:28:00.000000000",4860,1727.191]
["2021-11-08T08:28:00.000000000","2021-11-08T16:28:00.000000000",4861,640.6238]
["2021-11-08T08:29:00.000000000","2021-11-08T16:29:00.000000000",4852,252.3332]
["2021-11-08T08:29:00.000000000","2021-11-08T16:29:00.000000000",4866,36.68333]
["2021-11-08T08:29:00.000000000","2021-11-08T16:29:00.000000000",4870,39.30833]
["2021-11-08T08:29:00.000000000","2021-11-08T16:29:00.000000000",4856,5.10075]
["2021-11-08T08:29:00.000000000","2021-11-08T16:29:00.000000000",4860,1737.188]
["2021-11-08T08:29:00.000000000","2021-11-08T16:29:00.000000000",4861,644.4229]
["2021-11-08T08:30:00.000000000","2021-11-08T16:30:00.000000000",4852,252.3047]
["2021-11-08T08:30:00.000000000","2021-11-08T16:30:00.000000000",4866,37.15833]
["2021-11-08T08:30:00.000000000","2021-11-08T16:30:00.000000000",4870,39.68333]
["2021-11-08T08:30:00.000000000","2021-11-08T16:30:00.000000000",4856,5.18325]
["2021-11-08T08:30:00.000000000","2021-11-08T16:30:00.000000000",4860,1745.535]
["2021-11-08T08:30:00.000000000","2021-11-08T16:30:00.000000000",4861,648.0536]
["2021-11-08T08:31:00.000000000","2021-11-08T16:31:00.000000000",4852,252.2793]
["2021-11-08T08:31:00.000000000","2021-11-08T16:31:00.000000000",4866,37.69167]
["2021-11-08T08:31:00.000000000","2021-11-08T16:31:00.000000000",4870,40.275]
["2021-11-08T08:31:00.000000000","2021-11-08T16:31:00.000000000",4856,5.208]
["2021-11-08T08:31:00.000000000","2021-11-08T16:31:00.000000000",4860,1752.499]
["2021-11-08T08:31:00.000000000","2021-11-08T16:31:00.000000000",4861,652.0025]
["2021-11-08T08:32:00.000000000","2021-11-08T16:32:00.000000000",4852,252.2065]
["2021-11-08T08:32:00.000000000","2021-11-08T16:32:00.000000000",4866,38.01667]
["2021-11-08T08:32:00.000000000","2021-11-08T16:32:00.000000000",4870,40.61666]
["2021-11-08T08:32:00.000000000","2021-11-08T16:32:00.000000000",4856,5.23725]
["2021-11-08T08:32:00.000000000","2021-11-08T16:32:00.000000000",4860,1758.332]
["2021-11-08T08:32:00.000000000","2021-11-08T16:32:00.000000000",4861,655.2121]
["2021-11-08T08:33:00.000000000","2021-11-08T16:33:00.000000000",4852,252.2567]
["2021-11-08T08:33:00.000000000","2021-11-08T16:33:00.000000000",4866,38.34166]
["2021-11-08T08:33:00.000000000","2021-11-08T16:33:00.000000000",4870,41.04167]
["2021-11-08T08:33:00.000000000","2021-11-08T16:33:00.000000000",4856,5.2555]
["2021-11-08T08:33:00.000000000","2021-11-08T16:33:00.000000000",4860,1764.935]
["2021-11-08T08:33:00.000000000","2021-11-08T16:33:00.000000000",4861,658.7399]
["2021-11-08T08:34:00.000000000","2021-11-08T16:34:00.000000000",4852,252.3629]
["2021-11-08T08:34:00.000000000","2021-11-08T16:34:00.000000000",4866,38.83333]
["2021-11-08T08:34:00.000000000","2021-11-08T16:34:00.000000000",4870,41.575]
["2021-11-08T08:34:00.000000000","2021-11-08T16:34:00.000000000",4856,5.294]
["2021-11-08T08:34:00.000000000","2021-11-08T16:34:00.000000000",4860,1768.346]
["2021-11-08T08:34:00.000000000","2021-11-08T16:34:00.000000000",4861,662.4829]
["2021-11-08T08:35:00.000000000","2021-11-08T16:35:00.000000000",4852,252.4673]
["2021-11-08T08:35:00.000000000","2021-11-08T16:35:00.000000000",4866,39.075]
["2021-11-08T08:35:00.000000000","2021-11-08T16:35:00.000000000",4870,42.08333]
["2021-11-08T08:35:00.000000000","2021-11-08T16:35:00.000000000",4856,5.33575]
["2021-11-08T08:35:00.000000000","2021-11-08T16:35:00.000000000",4860,1779.668]
["2021-11-08T08:35:00.000000000","2021-11-08T16:35:00.000000000",4861,665.9359]
["2021-11-08T08:36:00.000000000","2021-11-08T16:36:00.000000000",4852,252.4969]
["2021-11-08T08:36:00.000000000","2021-11-08T16:36:00.000000000",4866,39.69167]
["2021-11-08T08:36:00.000000000","2021-11-08T16:36:00.000000000",4870,42.725]
["2021-11-08T08:36:00.000000000","2021-11-08T16:36:00.000000000",4856,5.35925]
["2021-11-08T08:36:00.000000000","2021-11-08T16:36:00.000000000",4860,1785.923]
["2021-11-08T08:36:00.000000000","2021-11-08T16:36:00.000000000",4861,669.3607]
["2021-11-08T08:37:00.000000000","2021-11-08T16:37:00.000000000",4852,252.5193]
["2021-11-08T08:37:00.000000000","2021-11-08T16:37:00.000000000",4866,40.08333]
["2021-11-08T08:37:00.000000000","2021-11-08T16:37:00.000000000",4870,43.22499]
["2021-11-08T08:37:00.000000000","2021-11-08T16:37:00.000000000",4856,5.3885]
["2021-11-08T08:37:00.000000000","2021-11-08T16:37:00.000000000",4860,1792.081]
["2021-11-08T08:37:00.000000000","2021-11-08T16:37:00.000000000",4861,672.8417]
["2021-11-08T08:38:00.000000000","2021-11-08T16:38:00.000000000",4852,252.4884]
["2021-11-08T08:38:00.000000000","2021-11-08T16:38:00.000000000",4866,40.78333]
["2021-11-08T08:38:00.000000000","2021-11-08T16:38:00.000000000",4870,43.59166]
["2021-11-08T08:38:00.000000000","2021-11-08T16:38:00.000000000",4856,5.397749]
["2021-11-08T08:38:00.000000000","2021-11-08T16:38:00.000000000",4860,1799.249]
["2021-11-08T08:38:00.000000000","2021-11-08T16:38:00.000000000",4861,676.2197]
["2021-11-08T08:39:00.000000000","2021-11-08T16:39:00.000000000",4852,252.4864]
["2021-11-08T08:39:00.000000000","2021-11-08T16:39:00.000000000",4866,40.975]
["2021-11-08T08:39:00.000000000","2021-11-08T16:39:00.000000000",4870,43.53333]
["2021-11-08T08:39:00.000000000","2021-11-08T16:39:00.000000000",4856,5.4235]
["2021-11-08T08:39:00.000000000","2021-11-08T16:39:00.000000000",4860,1806.459]
["2021-11-08T08:39:00.000000000","2021-11-08T16:39:00.000000000",4861,679.4668]
["2021-11-08T08:40:00.000000000","2021-11-08T16:40:00.000000000",4852,252.6014]
["2021-11-08T08:40:00.000000000","2021-11-08T16:40:00.000000000",4866,41.66667]
["2021-11-08T08:40:00.000000000","2021-11-08T16:40:00.000000000",4870,44.36666]
["2021-11-08T08:40:00.000000000","2021-11-08T16:40:00.000000000",4856,5.446499]
["2021-11-08T08:40:00.000000000","2021-11-08T16:40:00.000000000",4860,1789.936]
["2021-11-08T08:40:00.000000000","2021-11-08T16:40:00.000000000",4861,682.6015]
["2021-11-08T08:41:00.000000000","2021-11-08T16:41:00.000000000",4852,252.5899]
["2021-11-08T08:41:00.000000000","2021-11-08T16:41:00.000000000",4866,42.0]
["2021-11-08T08:41:00.000000000","2021-11-08T16:41:00.000000000",4870,44.75]
["2021-11-08T08:41:00.000000000","2021-11-08T16:41:00.000000000",4856,5.50675]
["2021-11-08T08:41:00.000000000","2021-11-08T16:41:00.000000000",4860,1818.922]
["2021-11-08T08:41:00.000000000","2021-11-08T16:41:00.000000000",4861,686.0357]
["2021-11-08T08:42:00.000000000","2021-11-08T16:42:00.000000000",4852,252.6162]
["2021-11-08T08:42:00.000000000","2021-11-08T16:42:00.000000000",4866,42.5]
["2021-11-08T08:42:00.000000000","2021-11-08T16:42:00.000000000",4870,45.2]
["2021-11-08T08:42:00.000000000","2021-11-08T16:42:00.000000000",4856,5.522]
["2021-11-08T08:42:00.000000000","2021-11-08T16:42:00.000000000",4860,1825.772]
["2021-11-08T08:42:00.000000000","2021-11-08T16:42:00.000000000",4861,688.8804]
["2021-11-08T08:43:00.000000000","2021-11-08T16:43:00.000000000",4852,252.6184]
["2021-11-08T08:43:00.000000000","2021-11-08T16:43:00.000000000",4866,42.63334]
["2021-11-08T08:43:00.000000000","2021-11-08T16:43:00.000000000",4870,45.00833]
["2021-11-08T08:43:00.000000000","2021-11-08T16:43:00.000000000",4856,5.55725]
["2021-11-08T08:43:00.000000000","2021-11-08T16:43:00.000000000",4860,1833.006]
["2021-11-08T08:43:00.000000000","2021-11-08T16:43:00.000000000",4861,691.5754]
["2021-11-08T08:44:00.000000000","2021-11-08T16:44:00.000000000",4852,252.5949]
["2021-11-08T08:44:00.000000000","2021-11-08T16:44:00.000000000",4866,42.825]
["2021-11-08T08:44:00.000000000","2021-11-08T16:44:00.000000000",4870,45.10833]
["2021-11-08T08:44:00.000000000","2021-11-08T16:44:00.000000000",4856,5.57425]
["2021-11-08T08:44:00.000000000","2021-11-08T16:44:00.000000000",4860,1842.088]
["2021-11-08T08:44:00.000000000","2021-11-08T16:44:00.000000000",4861,694.9441]
["2021-11-08T08:45:00.000000000","2021-11-08T16:45:00.000000000",4852,252.4948]
["2021-11-08T08:45:00.000000000","2021-11-08T16:45:00.000000000",4866,42.69167]
["2021-11-08T08:45:00.000000000","2021-11-08T16:45:00.000000000",4870,45.20833]
["2021-11-08T08:45:00.000000000","2021-11-08T16:45:00.000000000",4856,5.603]
["2021-11-08T08:45:00.000000000","2021-11-08T16:45:00.000000000",4860,1850.515]
["2021-11-08T08:45:00.000000000","2021-11-08T16:45:00.000000000",4861,698.5654]
["2021-11-08T08:46:00.000000000","2021-11-08T16:46:00.000000000",4852,252.4742]
["2021-11-08T08:46:00.000000000","2021-11-08T16:46:00.000000000",4866,42.51667]
["2021-11-08T08:46:00.000000000","2021-11-08T16:46:00.000000000",4870,45.225]
["2021-11-08T08:46:00.000000000","2021-11-08T16:46:00.000000000",4856,5.626999]
["2021-11-08T08:46:00.000000000","2021-11-08T16:46:00.000000000",4860,1858.049]
["2021-11-08T08:46:00.000000000","2021-11-08T16:46:00.000000000",4861,702.4769]
["2021-11-08T08:47:00.000000000","2021-11-08T16:47:00.000000000",4852,252.507]
["2021-11-08T08:47:00.000000000","2021-11-08T16:47:00.000000000",4866,43.13333]
["2021-11-08T08:47:00.000000000","2021-11-08T16:47:00.000000000",4870,45.75833]
["2021-11-08T08:47:00.000000000","2021-11-08T16:47:00.000000000",4856,5.6945]
["2021-11-08T08:47:00.000000000","2021-11-08T16:47:00.000000000",4860,1842.426]
["2021-11-08T08:47:00.000000000","2021-11-08T16:47:00.000000000",4861,706.2198]
["2021-11-08T08:48:00.000000000","2021-11-08T16:48:00.000000000",4852,252.4424]
["2021-11-08T08:48:00.000000000","2021-11-08T16:48:00.000000000",4866,43.13333]
["2021-11-08T08:48:00.000000000","2021-11-08T16:48:00.000000000",4870,45.875]
["2021-11-08T08:48:00.000000000","2021-11-08T16:48:00.000000000",4856,5.726]
["2021-11-08T08:48:00.000000000","2021-11-08T16:48:00.000000000",4860,1872.853]
["2021-11-08T08:48:00.000000000","2021-11-08T16:48:00.000000000",4861,709.9816]
["2021-11-08T08:49:00.000000000","2021-11-08T16:49:00.000000000",4852,252.4491]
["2021-11-08T08:49:00.000000000","2021-11-08T16:49:00.000000000",4866,43.73333]
["2021-11-08T08:49:00.000000000","2021-11-08T16:49:00.000000000",4870,46.29167]
["2021-11-08T08:49:00.000000000","2021-11-08T16:49:00.000000000",4856,5.72975]
["2021-11-08T08:49:00.000000000","2021-11-08T16:49:00.000000000",4860,1878.939]
["2021-11-08T08:49:00.000000000","2021-11-08T16:49:00.000000000",4861,713.3222]
["2021-11-08T08:50:00.000000000","2021-11-08T16:50:00.000000000",4852,252.5317]
["2021-11-08T08:50:00.000000000","2021-11-08T16:50:00.000000000",4866,43.76666]
["2021-11-08T08:50:00.000000000","2021-11-08T16:50:00.000000000",4870,46.2]
["2021-11-08T08:50:00.000000000","2021-11-08T16:50:00.000000000",4856,5.7565]
["2021-11-08T08:50:00.000000000","2021-11-08T16:50:00.000000000",4860,1884.792]
["2021-11-08T08:50:00.000000000","2021-11-08T16:50:00.000000000",4861,716.2885]
["2021-11-08T08:51:00.000000000","2021-11-08T16:51:00.000000000",4852,252.5243]
["2021-11-08T08:51:00.000000000","2021-11-08T16:51:00.000000000",4866,43.71666]
["2021-11-08T08:51:00.000000000","2021-11-08T16:51:00.000000000",4870,46.40833]
["2021-11-08T08:51:00.000000000","2021-11-08T16:51:00.000000000",4856,5.7775]
["2021-11-08T08:51:00.000000000","2021-11-08T16:51:00.000000000",4860,1891.468]
["2021-11-08T08:51:00.000000000","2021-11-08T16:51:00.000000000",4861,719.8163]
["2021-11-08T08:52:00.000000000","2021-11-08T16:52:00.000000000",4852,252.5423]
["2021-11-08T08:52:00.000000000","2021-11-08T16:52:00.000000000",4866,43.69167]
["2021-11-08T08:52:00.000000000","2021-11-08T16:52:00.000000000",4870,46.13333]
["2021-11-08T08:52:00.000000000","2021-11-08T16:52:00.000000000",4856,5.800749]
["2021-11-08T08:52:00.000000000","2021-11-08T16:52:00.000000000",4860,1899.401]
["2021-11-08T08:52:00.000000000","2021-11-08T16:52:00.000000000",4861,722.8575]
["2021-11-08T08:53:00.000000000","2021-11-08T16:53:00.000000000",4852,252.5333]
["2021-11-08T08:53:00.000000000","2021-11-08T16:53:00.000000000",4866,43.23333]
["2021-11-08T08:53:00.000000000","2021-11-08T16:53:00.000000000",4870,46.20833]
["2021-11-08T08:53:00.000000000","2021-11-08T16:53:00.000000000",4856,5.85]
["2021-11-08T08:53:00.000000000","2021-11-08T16:53:00.000000000",4860,1885.389]
["2021-11-08T08:53:00.000000000","2021-11-08T16:53:00.000000000",4861,726.694]
["2021-11-08T08:54:00.000000000","2021-11-08T16:54:00.000000000",4852,252.5712]
["2021-11-08T08:54:00.000000000","2021-11-08T16:54:00.000000000",4866,43.09166]
["2021-11-08T08:54:00.000000000","2021-11-08T16:54:00.000000000",4870,45.98333]
["2021-11-08T08:54:00.000000000","2021-11-08T16:54:00.000000000",4856,5.877249]
["2021-11-08T08:54:00.000000000","2021-11-08T16:54:00.000000000",4860,1916.452]
["2021-11-08T08:54:00.000000000","2021-11-08T16:54:00.000000000",4861,730.7833]
["2021-11-08T08:55:00.000000000","2021-11-08T16:55:00.000000000",4852,252.5327]
["2021-11-08T08:55:00.000000000","2021-11-08T16:55:00.000000000",4866,43.29167]
["2021-11-08T08:55:00.000000000","2021-11-08T16:55:00.000000000",4870,46.14167]
["2021-11-08T08:55:00.000000000","2021-11-08T16:55:00.000000000",4856,5.9165]
["2021-11-08T08:55:00.000000000","2021-11-08T16:55:00.000000000",4860,1925.135]
["2021-11-08T08:55:00.000000000","2021-11-08T16:55:00.000000000",4861,734.3953]
["2021-11-08T08:56:00.000000000","2021-11-08T16:56:00.000000000",4852,252.6813]
["2021-11-08T08:56:00.000000000","2021-11-08T16:56:00.000000000",4866,43.83333]
["2021-11-08T08:56:00.000000000","2021-11-08T16:56:00.000000000",4870,46.3]
["2021-11-08T08:56:00.000000000","2021-11-08T16:56:00.000000000",4856,5.95075]
["2021-11-08T08:56:00.000000000","2021-11-08T16:56:00.000000000",4860,1931.427]
["2021-11-08T08:56:00.000000000","2021-11-08T16:56:00.000000000",4861,737.3803]
["2021-11-08T08:57:00.000000000","2021-11-08T16:57:00.000000000",4852,252.6789]
["2021-11-08T08:57:00.000000000","2021-11-08T16:57:00.000000000",4866,44.025]
["2021-11-08T08:57:00.000000000","2021-11-08T16:57:00.000000000",4870,46.80833]
["2021-11-08T08:57:00.000000000","2021-11-08T16:57:00.000000000",4856,5.96575]
["2021-11-08T08:57:00.000000000","2021-11-08T16:57:00.000000000",4860,1936.813]
["2021-11-08T08:57:00.000000000","2021-11-08T16:57:00.000000000",4861,739.8694]
["2021-11-08T08:58:00.000000000","2021-11-08T16:58:00.000000000",4852,252.7202]
["2021-11-08T08:58:00.000000000","2021-11-08T16:58:00.000000000",4866,43.85833]
["2021-11-08T08:58:00.000000000","2021-11-08T16:58:00.000000000",4870,46.575]
["2021-11-08T08:58:00.000000000","2021-11-08T16:58:00.000000000",4856,5.9885]
["2021-11-08T08:58:00.000000000","2021-11-08T16:58:00.000000000",4860,1943.558]
["2021-11-08T08:58:00.000000000","2021-11-08T16:58:00.000000000",4861,742.4333]
["2021-11-08T08:59:00.000000000","2021-11-08T16:59:00.000000000",4852,252.7528]
["2021-11-08T08:59:00.000000000","2021-11-08T16:59:00.000000000",4866,43.73333]
["2021-11-08T08:59:00.000000000","2021-11-08T16:59:00.000000000",4870,46.55833]
["2021-11-08T08:59:00.000000000","2021-11-08T16:59:00.000000000",4856,6.005]
["2021-11-08T08:59:00.000000000","2021-11-08T16:59:00.000000000",4860,1929.035]
["2021-11-08T08:59:00.000000000","2021-11-08T16:59:00.000000000",4861,745.8395]
["2021-11-08T09:00:00.000000000","2021-11-08T17:00:00.000000000",4852,252.7031]
["2021-11-08T09:00:00.000000000","2021-11-08T17:00:00.000000000",4866,43.35833]
["2021-11-08T09:00:00.000000000","2021-11-08T17:00:00.000000000",4870,46.51666]
["2021-11-08T09:00:00.000000000","2021-11-08T17:00:00.000000000",4856,6.0115]
["2021-11-08T09:00:00.000000000","2021-11-08T17:00:00.000000000",4860,1957.058]
["2021-11-08T09:00:00.000000000","2021-11-08T17:00:00.000000000",4861,749.0772]
["2021-11-08T09:01:00.000000000","2021-11-08T17:01:00.000000000",4852,252.8498]
["2021-11-08T09:01:00.000000000","2021-11-08T17:01:00.000000000",4866,44.34999]
["2021-11-08T09:01:00.000000000","2021-11-08T17:01:00.000000000",4870,47.21666]
["2021-11-08T09:01:00.000000000","2021-11-08T17:01:00.000000000",4856,6.0145]
["2021-11-08T09:01:00.000000000","2021-11-08T17:01:00.000000000",4860,1963.034]
["2021-11-08T09:01:00.000000000","2021-11-08T17:01:00.000000000",4861,752.2119]
["2021-11-08T09:02:00.000000000","2021-11-08T17:02:00.000000000",4852,252.7554]
["2021-11-08T09:02:00.000000000","2021-11-08T17:02:00.000000000",4866,44.96666]
["2021-11-08T09:02:00.000000000","2021-11-08T17:02:00.000000000",4870,47.50833]
["2021-11-08T09:02:00.000000000","2021-11-08T17:02:00.000000000",4856,6.06075]
["2021-11-08T09:02:00.000000000","2021-11-08T17:02:00.000000000",4860,1967.647]
["2021-11-08T09:02:00.000000000","2021-11-08T17:02:00.000000000",4861,755.1128]
["2021-11-08T09:03:00.000000000","2021-11-08T17:03:00.000000000",4852,252.7281]
["2021-11-08T09:03:00.000000000","2021-11-08T17:03:00.000000000",4866,45.33333]
["2021-11-08T09:03:00.000000000","2021-11-08T17:03:00.000000000",4870,47.75833]
["2021-11-08T09:03:00.000000000","2021-11-08T17:03:00.000000000",4856,6.1205]
["2021-11-08T09:03:00.000000000","2021-11-08T17:03:00.000000000",4860,1973.672]
["2021-11-08T09:03:00.000000000","2021-11-08T17:03:00.000000000",4861,757.8732]
["2021-11-08T09:04:00.000000000","2021-11-08T17:04:00.000000000",4852,252.788]
["2021-11-08T09:04:00.000000000","2021-11-08T17:04:00.000000000",4866,45.525]
["2021-11-08T09:04:00.000000000","2021-11-08T17:04:00.000000000",4870,48.05833]
["2021-11-08T09:04:00.000000000","2021-11-08T17:04:00.000000000",4856,6.15525]
["2021-11-08T09:04:00.000000000","2021-11-08T17:04:00.000000000",4860,1980.504]
["2021-11-08T09:04:00.000000000","2021-11-08T17:04:00.000000000",4861,760.222]
["2021-11-08T09:05:00.000000000","2021-11-08T17:05:00.000000000",4852,252.6677]
["2021-11-08T09:05:00.000000000","2021-11-08T17:05:00.000000000",4866,45.75]
["2021-11-08T09:05:00.000000000","2021-11-08T17:05:00.000000000",4870,48.19167]
["2021-11-08T09:05:00.000000000","2021-11-08T17:05:00.000000000",4856,6.1595]
["2021-11-08T09:05:00.000000000","2021-11-08T17:05:00.000000000",4860,1964.458]
["2021-11-08T09:05:00.000000000","2021-11-08T17:05:00.000000000",4861,762.6362]
["2021-11-08T09:06:00.000000000","2021-11-08T17:06:00.000000000",4852,252.7356]
["2021-11-08T09:06:00.000000000","2021-11-08T17:06:00.000000000",4866,45.95]
["2021-11-08T09:06:00.000000000","2021-11-08T17:06:00.000000000",4870,48.38333]
["2021-11-08T09:06:00.000000000","2021-11-08T17:06:00.000000000",4856,6.14725]
["2021-11-08T09:06:00.000000000","2021-11-08T17:06:00.000000000",4860,1989.474]
["2021-11-08T09:06:00.000000000","2021-11-08T17:06:00.000000000",4861,765.6025]
["2021-11-08T09:07:00.000000000","2021-11-08T17:07:00.000000000",4852,252.7867]
["2021-11-08T09:07:00.000000000","2021-11-08T17:07:00.000000000",4866,46.15]
["2021-11-08T09:07:00.000000000","2021-11-08T17:07:00.000000000",4870,48.14166]
["2021-11-08T09:07:00.000000000","2021-11-08T17:07:00.000000000",4856,6.181]
["2021-11-08T09:07:00.000000000","2021-11-08T17:07:00.000000000",4860,1995.712]
["2021-11-08T09:07:00.000000000","2021-11-08T17:07:00.000000000",4861,769.4297]
["2021-11-08T09:08:00.000000000","2021-11-08T17:08:00.000000000",4852,252.8127]
["2021-11-08T09:08:00.000000000","2021-11-08T17:08:00.000000000",4866,46.35]
["2021-11-08T09:08:00.000000000","2021-11-08T17:08:00.000000000",4870,48.66667]
["2021-11-08T09:08:00.000000000","2021-11-08T17:08:00.000000000",4856,6.20575]
["2021-11-08T09:08:00.000000000","2021-11-08T17:08:00.000000000",4860,2003.543]
["2021-11-08T09:08:00.000000000","2021-11-08T17:08:00.000000000",4861,773.4722]
["2021-11-08T09:09:00.000000000","2021-11-08T17:09:00.000000000",4852,252.7376]
["2021-11-08T09:09:00.000000000","2021-11-08T17:09:00.000000000",4866,46.26667]
["2021-11-08T09:09:00.000000000","2021-11-08T17:09:00.000000000",4870,48.65]
["2021-11-08T09:09:00.000000000","2021-11-08T17:09:00.000000000",4856,6.219749]
["2021-11-08T09:09:00.000000000","2021-11-08T17:09:00.000000000",4860,2010.001]
["2021-11-08T09:09:00.000000000","2021-11-08T17:09:00.000000000",4861,776.9064]
["2021-11-08T09:10:00.000000000","2021-11-08T17:10:00.000000000",4852,252.8209]
["2021-11-08T09:10:00.000000000","2021-11-08T17:10:00.000000000",4866,46.03333]
["2021-11-08T09:10:00.000000000","2021-11-08T17:10:00.000000000",4870,48.5]
["2021-11-08T09:10:00.000000000","2021-11-08T17:10:00.000000000",4856,6.243999]
["2021-11-08T09:10:00.000000000","2021-11-08T17:10:00.000000000",4860,2016.858]
["2021-11-08T09:10:00.000000000","2021-11-08T17:10:00.000000000",4861,779.8727]
["2021-11-08T09:11:00.000000000","2021-11-08T17:11:00.000000000",4852,252.821]
["2021-11-08T09:11:00.000000000","2021-11-08T17:11:00.000000000",4866,45.64167]
["2021-11-08T09:11:00.000000000","2021-11-08T17:11:00.000000000",4870,48.29167]
["2021-11-08T09:11:00.000000000","2021-11-08T17:11:00.000000000",4856,6.321249]
["2021-11-08T09:11:00.000000000","2021-11-08T17:11:00.000000000",4860,2014.681]
["2021-11-08T09:11:00.000000000","2021-11-08T17:11:00.000000000",4861,783.3537]
["2021-11-08T09:12:00.000000000","2021-11-08T17:12:00.000000000",4852,252.8405]
["2021-11-08T09:12:00.000000000","2021-11-08T17:12:00.000000000",4866,44.9]
["2021-11-08T09:12:00.000000000","2021-11-08T17:12:00.000000000",4870,47.76666]
["2021-11-08T09:12:00.000000000","2021-11-08T17:12:00.000000000",4856,6.3365]
["2021-11-08T09:12:00.000000000","2021-11-08T17:12:00.000000000",4860,2035.946]
["2021-11-08T09:12:00.000000000","2021-11-08T17:12:00.000000000",4861,787.3587]
["2021-11-08T09:13:00.000000000","2021-11-08T17:13:00.000000000",4852,252.8582]
["2021-11-08T09:13:00.000000000","2021-11-08T17:13:00.000000000",4866,45.80833]
["2021-11-08T09:13:00.000000000","2021-11-08T17:13:00.000000000",4870,48.44167]
["2021-11-08T09:13:00.000000000","2021-11-08T17:13:00.000000000",4856,6.359749]
["2021-11-08T09:13:00.000000000","2021-11-08T17:13:00.000000000",4860,2043.553]
["2021-11-08T09:13:00.000000000","2021-11-08T17:13:00.000000000",4861,791.1017]
["2021-11-08T09:14:00.000000000","2021-11-08T17:14:00.000000000",4852,252.902]
["2021-11-08T09:14:00.000000000","2021-11-08T17:14:00.000000000",4866,45.8]
["2021-11-08T09:14:00.000000000","2021-11-08T17:14:00.000000000",4870,48.4]
["2021-11-08T09:14:00.000000000","2021-11-08T17:14:00.000000000",4856,6.407249]
["2021-11-08T09:14:00.000000000","2021-11-08T17:14:00.000000000",4860,2050.097]
["2021-11-08T09:14:00.000000000","2021-11-08T17:14:00.000000000",4861,794.5453]
["2021-11-08T09:15:00.000000000","2021-11-08T17:15:00.000000000",4852,252.9386]
["2021-11-08T09:15:00.000000000","2021-11-08T17:15:00.000000000",4866,45.74166]
["2021-11-08T09:15:00.000000000","2021-11-08T17:15:00.000000000",4870,48.36666]
["2021-11-08T09:15:00.000000000","2021-11-08T17:15:00.000000000",4856,6.40575]
["2021-11-08T09:15:00.000000000","2021-11-08T17:15:00.000000000",4860,2048.551]
["2021-11-08T09:15:00.000000000","2021-11-08T17:15:00.000000000",4861,793.778]
["2021-11-08T09:16:00.000000000","2021-11-08T17:16:00.000000000",4852,252.9735]
["2021-11-08T09:16:00.000000000","2021-11-08T17:16:00.000000000",4866,45.41667]
["2021-11-08T09:16:00.000000000","2021-11-08T17:16:00.000000000",4870,48.4]
["2021-11-08T09:16:00.000000000","2021-11-08T17:16:00.000000000",4856,6.42375]
["2021-11-08T09:16:00.000000000","2021-11-08T17:16:00.000000000",4860,2059.196]
["2021-11-08T09:16:00.000000000","2021-11-08T17:16:00.000000000",4861,798.6252]
["2021-11-08T09:17:00.000000000","2021-11-08T17:17:00.000000000",4852,253.0045]
["2021-11-08T09:17:00.000000000","2021-11-08T17:17:00.000000000",4866,45.71666]
["2021-11-08T09:17:00.000000000","2021-11-08T17:17:00.000000000",4870,48.10833]
["2021-11-08T09:17:00.000000000","2021-11-08T17:17:00.000000000",4856,6.5045]
["2021-11-08T09:17:00.000000000","2021-11-08T17:17:00.000000000",4860,2071.114]
["2021-11-08T09:17:00.000000000","2021-11-08T17:17:00.000000000",4861,803.725]
["2021-11-08T09:18:00.000000000","2021-11-08T17:18:00.000000000",4852,253.0094]
["2021-11-08T09:18:00.000000000","2021-11-08T17:18:00.000000000",4866,46.05]
["2021-11-08T09:18:00.000000000","2021-11-08T17:18:00.000000000",4870,48.41667]
["2021-11-08T09:18:00.000000000","2021-11-08T17:18:00.000000000",4856,6.539999]
["2021-11-08T09:18:00.000000000","2021-11-08T17:18:00.000000000",4860,2082.985]
["2021-11-08T09:18:00.000000000","2021-11-08T17:18:00.000000000",4861,807.1124]
["2021-11-08T09:19:00.000000000","2021-11-08T17:19:00.000000000",4852,252.9767]
["2021-11-08T09:19:00.000000000","2021-11-08T17:19:00.000000000",4866,45.22499]
["2021-11-08T09:19:00.000000000","2021-11-08T17:19:00.000000000",4870,48.01666]
["2021-11-08T09:19:00.000000000","2021-11-08T17:19:00.000000000",4856,6.54175]
["2021-11-08T09:19:00.000000000","2021-11-08T17:19:00.000000000",4860,2094.115]
["2021-11-08T09:19:00.000000000","2021-11-08T17:19:00.000000000",4861,811.4449]
["2021-11-08T09:20:00.000000000","2021-11-08T17:20:00.000000000",4852,253.048]
["2021-11-08T09:20:00.000000000","2021-11-08T17:20:00.000000000",4866,44.8]
["2021-11-08T09:20:00.000000000","2021-11-08T17:20:00.000000000",4870,47.72499]
["2021-11-08T09:20:00.000000000","2021-11-08T17:20:00.000000000",4856,6.578499]
["2021-11-08T09:20:00.000000000","2021-11-08T17:20:00.000000000",4860,2107.346]
["2021-11-08T09:20:00.000000000","2021-11-08T17:20:00.000000000",4861,816.1799]
["2021-11-08T09:21:00.000000000","2021-11-08T17:21:00.000000000",4852,253.0948]
["2021-11-08T09:21:00.000000000","2021-11-08T17:21:00.000000000",4866,44.65]
["2021-11-08T09:21:00.000000000","2021-11-08T17:21:00.000000000",4870,47.53333]
["2021-11-08T09:21:00.000000000","2021-11-08T17:21:00.000000000",4856,6.57325]
["2021-11-08T09:21:00.000000000","2021-11-08T17:21:00.000000000",4860,2119.652]
["2021-11-08T09:21:00.000000000","2021-11-08T17:21:00.000000000",4861,820.9802]
["2021-11-08T09:22:00.000000000","2021-11-08T17:22:00.000000000",4852,253.1038]
["2021-11-08T09:22:00.000000000","2021-11-08T17:22:00.000000000",4866,44.4]
["2021-11-08T09:22:00.000000000","2021-11-08T17:22:00.000000000",4870,47.34166]
["2021-11-08T09:22:00.000000000","2021-11-08T17:22:00.000000000",4856,6.61]
["2021-11-08T09:22:00.000000000","2021-11-08T17:22:00.000000000",4860,2134.684]
["2021-11-08T09:22:00.000000000","2021-11-08T17:22:00.000000000",4861,825.6496]
["2021-11-08T09:23:00.000000000","2021-11-08T17:23:00.000000000",4852,253.1258]
["2021-11-08T09:23:00.000000000","2021-11-08T17:23:00.000000000",4866,44.425]
["2021-11-08T09:23:00.000000000","2021-11-08T17:23:00.000000000",4870,47.35833]
["2021-11-08T09:23:00.000000000","2021-11-08T17:23:00.000000000",4856,6.632999]
["2021-11-08T09:23:00.000000000","2021-11-08T17:23:00.000000000",4860,2143.534]
["2021-11-08T09:23:00.000000000","2021-11-08T17:23:00.000000000",4861,829.4113]
["2021-11-08T09:24:00.000000000","2021-11-08T17:24:00.000000000",4852,253.1569]
["2021-11-08T09:24:00.000000000","2021-11-08T17:24:00.000000000",4866,44.025]
["2021-11-08T09:24:00.000000000","2021-11-08T17:24:00.000000000",4870,46.775]
["2021-11-08T09:24:00.000000000","2021-11-08T17:24:00.000000000",4856,6.73325]
["2021-11-08T09:24:00.000000000","2021-11-08T17:24:00.000000000",4860,2138.578]
["2021-11-08T09:24:00.000000000","2021-11-08T17:24:00.000000000",4861,834.8387]
["2021-11-08T09:25:00.000000000","2021-11-08T17:25:00.000000000",4852,253.1868]
["2021-11-08T09:25:00.000000000","2021-11-08T17:25:00.000000000",4866,45.21666]
["2021-11-08T09:25:00.000000000","2021-11-08T17:25:00.000000000",4870,48.09166]
["2021-11-08T09:25:00.000000000","2021-11-08T17:25:00.000000000",4856,6.7755]
["2021-11-08T09:25:00.000000000","2021-11-08T17:25:00.000000000",4860,2170.758]
["2021-11-08T09:25:00.000000000","2021-11-08T17:25:00.000000000",4861,840.1443]
["2021-11-08T09:26:00.000000000","2021-11-08T17:26:00.000000000",4852,253.1749]
["2021-11-08T09:26:00.000000000","2021-11-08T17:26:00.000000000",4866,45.11666]
["2021-11-08T09:26:00.000000000","2021-11-08T17:26:00.000000000",4870,48.25833]
["2021-11-08T09:26:00.000000000","2021-11-08T17:26:00.000000000",4856,6.7495]
["2021-11-08T09:26:00.000000000","2021-11-08T17:26:00.000000000",4860,2173.728]
["2021-11-08T09:26:00.000000000","2021-11-08T17:26:00.000000000",4861,842.7739]
["2021-11-08T09:27:00.000000000","2021-11-08T17:27:00.000000000",4852,252.4824]
["2021-11-08T09:27:00.000000000","2021-11-08T17:27:00.000000000",4866,44.72499]
["2021-11-08T09:27:00.000000000","2021-11-08T17:27:00.000000000",4870,48.15]
["2021-11-08T09:27:00.000000000","2021-11-08T17:27:00.000000000",4856,6.1135]
["2021-11-08T09:27:00.000000000","2021-11-08T17:27:00.000000000",4860,1966.112]
["2021-11-08T09:27:00.000000000","2021-11-08T17:27:00.000000000",4861,758.1914]
["2021-11-08T09:28:00.000000000","2021-11-08T17:28:00.000000000",4852,252.0732]
["2021-11-08T09:28:00.000000000","2021-11-08T17:28:00.000000000",4866,43.66667]
["2021-11-08T09:28:00.000000000","2021-11-08T17:28:00.000000000",4870,47.34166]
["2021-11-08T09:28:00.000000000","2021-11-08T17:28:00.000000000",4856,5.94175]
["2021-11-08T09:28:00.000000000","2021-11-08T17:28:00.000000000",4860,1868.753]
["2021-11-08T09:28:00.000000000","2021-11-08T17:28:00.000000000",4861,722.9791]
["2021-11-08T09:29:00.000000000","2021-11-08T17:29:00.000000000",4852,251.1558]
["2021-11-08T09:29:00.000000000","2021-11-08T17:29:00.000000000",4866,43.90833]
["2021-11-08T09:29:00.000000000","2021-11-08T17:29:00.000000000",4870,47.60833]
["2021-11-08T09:29:00.000000000","2021-11-08T17:29:00.000000000",4856,4.8545]
["2021-11-08T09:29:00.000000000","2021-11-08T17:29:00.000000000",4860,1596.86]
["2021-11-08T09:29:00.000000000","2021-11-08T17:29:00.000000000",4861,605.8607]
["2021-11-08T09:30:00.000000000","2021-11-08T17:30:00.000000000",4852,249.0697]
["2021-11-08T09:30:00.000000000","2021-11-08T17:30:00.000000000",4866,43.10833]
["2021-11-08T09:30:00.000000000","2021-11-08T17:30:00.000000000",4870,46.58333]
["2021-11-08T09:30:00.000000000","2021-11-08T17:30:00.000000000",4856,3.28675]
["2021-11-08T09:30:00.000000000","2021-11-08T17:30:00.000000000",4860,1042.775]
["2021-11-08T09:30:00.000000000","2021-11-08T17:30:00.000000000",4861,399.3594]
["2021-11-08T09:31:00.000000000","2021-11-08T17:31:00.000000000",4852,250.8278]
["2021-11-08T09:31:00.000000000","2021-11-08T17:31:00.000000000",4866,41.2]
["2021-11-08T09:31:00.000000000","2021-11-08T17:31:00.000000000",4870,44.34166]
["2021-11-08T09:31:00.000000000","2021-11-08T17:31:00.000000000",4856,5.025]
["2021-11-08T09:31:00.000000000","2021-11-08T17:31:00.000000000",4860,1570.709]
["2021-11-08T09:31:00.000000000","2021-11-08T17:31:00.000000000",4861,598.2156]
["2021-11-08T09:32:00.000000000","2021-11-08T17:32:00.000000000",4852,252.3273]
["2021-11-08T09:32:00.000000000","2021-11-08T17:32:00.000000000",4866,41.23333]
["2021-11-08T09:32:00.000000000","2021-11-08T17:32:00.000000000",4870,44.16667]
["2021-11-08T09:32:00.000000000","2021-11-08T17:32:00.000000000",4856,6.05825]
["2021-11-08T09:32:00.000000000","2021-11-08T17:32:00.000000000",4860,1988.374]
["2021-11-08T09:32:00.000000000","2021-11-08T17:32:00.000000000",4861,751.8283]
["2021-11-08T09:33:00.000000000","2021-11-08T17:33:00.000000000",4852,252.9167]
["2021-11-08T09:33:00.000000000","2021-11-08T17:33:00.000000000",4866,41.14167]
["2021-11-08T09:33:00.000000000","2021-11-08T17:33:00.000000000",4870,44.375]
["2021-11-08T09:33:00.000000000","2021-11-08T17:33:00.000000000",4856,6.55]
["2021-11-08T09:33:00.000000000","2021-11-08T17:33:00.000000000",4860,2128.085]
["2021-11-08T09:33:00.000000000","2021-11-08T17:33:00.000000000",4861,808.8716]
["2021-11-08T09:34:00.000000000","2021-11-08T17:34:00.000000000",4852,252.9113]
["2021-11-08T09:34:00.000000000","2021-11-08T17:34:00.000000000",4866,42.04167]
["2021-11-08T09:34:00.000000000","2021-11-08T17:34:00.000000000",4870,44.85833]
["2021-11-08T09:34:00.000000000","2021-11-08T17:34:00.000000000",4856,6.51525]
["2021-11-08T09:34:00.000000000","2021-11-08T17:34:00.000000000",4860,2122.665]
["2021-11-08T09:34:00.000000000","2021-11-08T17:34:00.000000000",4861,807.5522]
["2021-11-08T09:35:00.000000000","2021-11-08T17:35:00.000000000",4852,252.4448]
["2021-11-08T09:35:00.000000000","2021-11-08T17:35:00.000000000",4866,41.99166]
["2021-11-08T09:35:00.000000000","2021-11-08T17:35:00.000000000",4870,44.72499]
["2021-11-08T09:35:00.000000000","2021-11-08T17:35:00.000000000",4856,6.18025]
["2021-11-08T09:35:00.000000000","2021-11-08T17:35:00.000000000",4860,1984.34]
["2021-11-08T09:35:00.000000000","2021-11-08T17:35:00.000000000",4861,756.6848]
["2021-11-08T09:36:00.000000000","2021-11-08T17:36:00.000000000",4852,252.3044]
["2021-11-08T09:36:00.000000000","2021-11-08T17:36:00.000000000",4866,41.95833]
["2021-11-08T09:36:00.000000000","2021-11-08T17:36:00.000000000",4870,45.09166]
["2021-11-08T09:36:00.000000000","2021-11-08T17:36:00.000000000",4856,6.105999]
["2021-11-08T09:36:00.000000000","2021-11-08T17:36:00.000000000",4860,1962.433]
["2021-11-08T09:36:00.000000000","2021-11-08T17:36:00.000000000",4861,744.0897]
["2021-11-08T09:37:00.000000000","2021-11-08T17:37:00.000000000",4852,253.087]
["2021-11-08T09:37:00.000000000","2021-11-08T17:37:00.000000000",4866,42.175]
["2021-11-08T09:37:00.000000000","2021-11-08T17:37:00.000000000",4870,45.125]
["2021-11-08T09:37:00.000000000","2021-11-08T17:37:00.000000000",4856,6.647749]
["2021-11-08T09:37:00.000000000","2021-11-08T17:37:00.000000000",4860,2163.923]
["2021-11-08T09:37:00.000000000","2021-11-08T17:37:00.000000000",4861,828.382]
["2021-11-08T09:38:00.000000000","2021-11-08T17:38:00.000000000",4852,253.4606]
["2021-11-08T09:38:00.000000000","2021-11-08T17:38:00.000000000",4866,42.025]
["2021-11-08T09:38:00.000000000","2021-11-08T17:38:00.000000000",4870,44.65833]
["2021-11-08T09:38:00.000000000","2021-11-08T17:38:00.000000000",4856,7.01275]
["2021-11-08T09:38:00.000000000","2021-11-08T17:38:00.000000000",4860,2265.271]
["2021-11-08T09:38:00.000000000","2021-11-08T17:38:00.000000000",4861,869.424]
["2021-11-08T09:39:00.000000000","2021-11-08T17:39:00.000000000",4852,253.5215]
["2021-11-08T09:39:00.000000000","2021-11-08T17:39:00.000000000",4866,42.31667]
["2021-11-08T09:39:00.000000000","2021-11-08T17:39:00.000000000",4870,44.775]
["2021-11-08T09:39:00.000000000","2021-11-08T17:39:00.000000000",4856,7.017]
["2021-11-08T09:39:00.000000000","2021-11-08T17:39:00.000000000",4860,2263.566]
["2021-11-08T09:39:00.000000000","2021-11-08T17:39:00.000000000",4861,869.321]
["2021-11-08T09:40:00.000000000","2021-11-08T17:40:00.000000000",4852,253.5376]
["2021-11-08T09:40:00.000000000","2021-11-08T17:40:00.000000000",4866,42.49166]
["2021-11-08T09:40:00.000000000","2021-11-08T17:40:00.000000000",4870,44.98333]
["2021-11-08T09:40:00.000000000","2021-11-08T17:40:00.000000000",4856,7.015749]
["2021-11-08T09:40:00.000000000","2021-11-08T17:40:00.000000000",4860,2265.259]
["2021-11-08T09:40:00.000000000","2021-11-08T17:40:00.000000000",4861,870.5656]
["2021-11-08T09:41:00.000000000","2021-11-08T17:41:00.000000000",4852,253.5566]
["2021-11-08T09:41:00.000000000","2021-11-08T17:41:00.000000000",4866,42.66667]
["2021-11-08T09:41:00.000000000","2021-11-08T17:41:00.000000000",4870,44.75833]
["2021-11-08T09:41:00.000000000","2021-11-08T17:41:00.000000000",4856,7.026249]
["2021-11-08T09:41:00.000000000","2021-11-08T17:41:00.000000000",4860,2268.038]
["2021-11-08T09:41:00.000000000","2021-11-08T17:41:00.000000000",4861,872.54]
["2021-11-08T09:42:00.000000000","2021-11-08T17:42:00.000000000",4852,253.5668]
["2021-11-08T09:42:00.000000000","2021-11-08T17:42:00.000000000",4866,42.70833]
["2021-11-08T09:42:00.000000000","2021-11-08T17:42:00.000000000",4870,45.325]
["2021-11-08T09:42:00.000000000","2021-11-08T17:42:00.000000000",4856,7.03175]
["2021-11-08T09:42:00.000000000","2021-11-08T17:42:00.000000000",4860,2268.966]
["2021-11-08T09:42:00.000000000","2021-11-08T17:42:00.000000000",4861,872.7834]
["2021-11-08T09:43:00.000000000","2021-11-08T17:43:00.000000000",4852,253.4719]
["2021-11-08T09:43:00.000000000","2021-11-08T17:43:00.000000000",4866,43.45833]
["2021-11-08T09:43:00.000000000","2021-11-08T17:43:00.000000000",4870,46.15833]
["2021-11-08T09:43:00.000000000","2021-11-08T17:43:00.000000000",4856,6.9645]
["2021-11-08T09:43:00.000000000","2021-11-08T17:43:00.000000000",4860,2250.251]
["2021-11-08T09:43:00.000000000","2021-11-08T17:43:00.000000000",4861,868.4509]
["2021-11-08T09:44:00.000000000","2021-11-08T17:44:00.000000000",4852,253.0281]
["2021-11-08T09:44:00.000000000","2021-11-08T17:44:00.000000000",4866,44.39166]
["2021-11-08T09:44:00.000000000","2021-11-08T17:44:00.000000000",4870,47.35833]
["2021-11-08T09:44:00.000000000","2021-11-08T17:44:00.000000000",4856,6.66825]
["2021-11-08T09:44:00.000000000","2021-11-08T17:44:00.000000000",4860,2134.918]
["2021-11-08T09:44:00.000000000","2021-11-08T17:44:00.000000000",4861,825.5374]
["2021-11-08T09:45:00.000000000","2021-11-08T17:45:00.000000000",4852,252.9837]
["2021-11-08T09:45:00.000000000","2021-11-08T17:45:00.000000000",4866,43.73333]
["2021-11-08T09:45:00.000000000","2021-11-08T17:45:00.000000000",4870,47.33333]
["2021-11-08T09:45:00.000000000","2021-11-08T17:45:00.000000000",4856,6.526]
["2021-11-08T09:45:00.000000000","2021-11-08T17:45:00.000000000",4860,2117.591]
["2021-11-08T09:45:00.000000000","2021-11-08T17:45:00.000000000",4861,819.0994]
["2021-11-08T09:46:00.000000000","2021-11-08T17:46:00.000000000",4852,252.8342]
["2021-11-08T09:46:00.000000000","2021-11-08T17:46:00.000000000",4866,44.39166]
["2021-11-08T09:46:00.000000000","2021-11-08T17:46:00.000000000",4870,47.85833]
["2021-11-08T09:46:00.000000000","2021-11-08T17:46:00.000000000",4856,6.237999]
["2021-11-08T09:46:00.000000000","2021-11-08T17:46:00.000000000",4860,2005.484]
["2021-11-08T09:46:00.000000000","2021-11-08T17:46:00.000000000",4861,775.1191]
["2021-11-08T09:47:00.000000000","2021-11-08T17:47:00.000000000",4852,253.3192]
["2021-11-08T09:47:00.000000000","2021-11-08T17:47:00.000000000",4866,43.95833]
["2021-11-08T09:47:00.000000000","2021-11-08T17:47:00.000000000",4870,46.96666]
["2021-11-08T09:47:00.000000000","2021-11-08T17:47:00.000000000",4856,6.5795]
["2021-11-08T09:47:00.000000000","2021-11-08T17:47:00.000000000",4860,2116.266]
["2021-11-08T09:47:00.000000000","2021-11-08T17:47:00.000000000",4861,822.2529]
["2021-11-08T09:48:00.000000000","2021-11-08T17:48:00.000000000",4852,253.526]
["2021-11-08T09:48:00.000000000","2021-11-08T17:48:00.000000000",4866,43.93333]
["2021-11-08T09:48:00.000000000","2021-11-08T17:48:00.000000000",4870,46.72499]
["2021-11-08T09:48:00.000000000","2021-11-08T17:48:00.000000000",4856,6.9445]
["2021-11-08T09:48:00.000000000","2021-11-08T17:48:00.000000000",4860,2218.43]
["2021-11-08T09:48:00.000000000","2021-11-08T17:48:00.000000000",4861,868.2449]
["2021-11-08T09:49:00.000000000","2021-11-08T17:49:00.000000000",4852,253.7501]
["2021-11-08T09:49:00.000000000","2021-11-08T17:49:00.000000000",4866,44.05833]
["2021-11-08T09:49:00.000000000","2021-11-08T17:49:00.000000000",4870,47.025]
["2021-11-08T09:49:00.000000000","2021-11-08T17:49:00.000000000",4856,7.12325]
["2021-11-08T09:49:00.000000000","2021-11-08T17:49:00.000000000",4860,2287.365]
["2021-11-08T09:49:00.000000000","2021-11-08T17:49:00.000000000",4861,889.7111]
["2021-11-08T09:50:00.000000000","2021-11-08T17:50:00.000000000",4852,253.7742]
["2021-11-08T09:50:00.000000000","2021-11-08T17:50:00.000000000",4866,44.63333]
["2021-11-08T09:50:00.000000000","2021-11-08T17:50:00.000000000",4870,47.90833]
["2021-11-08T09:50:00.000000000","2021-11-08T17:50:00.000000000",4856,7.098]
["2021-11-08T09:50:00.000000000","2021-11-08T17:50:00.000000000",4860,2284.802]
["2021-11-08T09:50:00.000000000","2021-11-08T17:50:00.000000000",4861,891.227]
["2021-11-08T09:51:00.000000000","2021-11-08T17:51:00.000000000",4852,253.8162]
["2021-11-08T09:51:00.000000000","2021-11-08T17:51:00.000000000",4866,45.53333]
["2021-11-08T09:51:00.000000000","2021-11-08T17:51:00.000000000",4870,48.84999]
["2021-11-08T09:51:00.000000000","2021-11-08T17:51:00.000000000",4856,7.161]
["2021-11-08T09:51:00.000000000","2021-11-08T17:51:00.000000000",4860,2281.91]
["2021-11-08T09:51:00.000000000","2021-11-08T17:51:00.000000000",4861,893.3511]
["2021-11-08T09:52:00.000000000","2021-11-08T17:52:00.000000000",4852,253.8197]
["2021-11-08T09:52:00.000000000","2021-11-08T17:52:00.000000000",4866,46.7]
["2021-11-08T09:52:00.000000000","2021-11-08T17:52:00.000000000",4870,49.49166]
["2021-11-08T09:52:00.000000000","2021-11-08T17:52:00.000000000",4856,7.1835]
["2021-11-08T09:52:00.000000000","2021-11-08T17:52:00.000000000",4860,2279.06]
["2021-11-08T09:52:00.000000000","2021-11-08T17:52:00.000000000",4861,894.7828]
["2021-11-08T09:53:00.000000000","2021-11-08T17:53:00.000000000",4852,253.7765]
["2021-11-08T09:53:00.000000000","2021-11-08T17:53:00.000000000",4866,46.70833]
["2021-11-08T09:53:00.000000000","2021-11-08T17:53:00.000000000",4870,49.58333]
["2021-11-08T09:53:00.000000000","2021-11-08T17:53:00.000000000",4856,7.184999]
["2021-11-08T09:53:00.000000000","2021-11-08T17:53:00.000000000",4860,2279.492]
["2021-11-08T09:53:00.000000000","2021-11-08T17:53:00.000000000",4861,896.3455]
["2021-11-08T09:54:00.000000000","2021-11-08T17:54:00.000000000",4852,253.7076]
["2021-11-08T09:54:00.000000000","2021-11-08T17:54:00.000000000",4866,46.95]
["2021-11-08T09:54:00.000000000","2021-11-08T17:54:00.000000000",4870,49.325]
["2021-11-08T09:54:00.000000000","2021-11-08T17:54:00.000000000",4856,7.21125]
["2021-11-08T09:54:00.000000000","2021-11-08T17:54:00.000000000",4860,2267.66]
["2021-11-08T09:54:00.000000000","2021-11-08T17:54:00.000000000",4861,898.2264]
["2021-11-08T09:55:00.000000000","2021-11-08T17:55:00.000000000",4852,253.6808]
["2021-11-08T09:55:00.000000000","2021-11-08T17:55:00.000000000",4866,46.99166]
["2021-11-08T09:55:00.000000000","2021-11-08T17:55:00.000000000",4870,49.03333]
["2021-11-08T09:55:00.000000000","2021-11-08T17:55:00.000000000",4856,7.18025]
["2021-11-08T09:55:00.000000000","2021-11-08T17:55:00.000000000",4860,2292.608]
["2021-11-08T09:55:00.000000000","2021-11-08T17:55:00.000000000",4861,900.0605]
["2021-11-08T09:56:00.000000000","2021-11-08T17:56:00.000000000",4852,253.8144]
["2021-11-08T09:56:00.000000000","2021-11-08T17:56:00.000000000",4866,47.18333]
["2021-11-08T09:56:00.000000000","2021-11-08T17:56:00.000000000",4870,49.46666]
["2021-11-08T09:56:00.000000000","2021-11-08T17:56:00.000000000",4856,7.23025]
["2021-11-08T09:56:00.000000000","2021-11-08T17:56:00.000000000",4860,2299.09]
["2021-11-08T09:56:00.000000000","2021-11-08T17:56:00.000000000",4861,903.2795]
["2021-11-08T09:57:00.000000000","2021-11-08T17:57:00.000000000",4852,253.8637]
["2021-11-08T09:57:00.000000000","2021-11-08T17:57:00.000000000",4866,47.85833]
["2021-11-08T09:57:00.000000000","2021-11-08T17:57:00.000000000",4870,49.975]
["2021-11-08T09:57:00.000000000","2021-11-08T17:57:00.000000000",4856,7.22925]
["2021-11-08T09:57:00.000000000","2021-11-08T17:57:00.000000000",4860,2303.169]
["2021-11-08T09:57:00.000000000","2021-11-08T17:57:00.000000000",4861,906.0493]
["2021-11-08T09:58:00.000000000","2021-11-08T17:58:00.000000000",4852,253.7994]
["2021-11-08T09:58:00.000000000","2021-11-08T17:58:00.000000000",4866,47.70833]
["2021-11-08T09:58:00.000000000","2021-11-08T17:58:00.000000000",4870,49.3]
["2021-11-08T09:58:00.000000000","2021-11-08T17:58:00.000000000",4856,7.25]
["2021-11-08T09:58:00.000000000","2021-11-08T17:58:00.000000000",4860,2308.845]
["2021-11-08T09:58:00.000000000","2021-11-08T17:58:00.000000000",4861,907.3874]
["2021-11-08T09:59:00.000000000","2021-11-08T17:59:00.000000000",4852,253.823]
["2021-11-08T09:59:00.000000000","2021-11-08T17:59:00.000000000",4866,48.16667]
["2021-11-08T09:59:00.000000000","2021-11-08T17:59:00.000000000",4870,49.94167]
["2021-11-08T09:59:00.000000000","2021-11-08T17:59:00.000000000",4856,7.26625]
["2021-11-08T09:59:00.000000000","2021-11-08T17:59:00.000000000",4860,2314.511]
["2021-11-08T09:59:00.000000000","2021-11-08T17:59:00.000000000",4861,909.5677]
["2021-11-08T10:00:00.000000000","2021-11-08T18:00:00.000000000",4852,253.788]
["2021-11-08T10:00:00.000000000","2021-11-08T18:00:00.000000000",4866,48.58333]
["2021-11-08T10:00:00.000000000","2021-11-08T18:00:00.000000000",4870,50.13333]
["2021-11-08T10:00:00.000000000","2021-11-08T18:00:00.000000000",4856,7.27375]
["2021-11-08T10:00:00.000000000","2021-11-08T18:00:00.000000000",4860,2316.541]
["2021-11-08T10:00:00.000000000","2021-11-08T18:00:00.000000000",4861,911.0555]
["2021-11-08T10:01:00.000000000","2021-11-08T18:01:00.000000000",4852,253.7698]
["2021-11-08T10:01:00.000000000","2021-11-08T18:01:00.000000000",4866,48.44167]
["2021-11-08T10:01:00.000000000","2021-11-08T18:01:00.000000000",4870,49.775]
["2021-11-08T10:01:00.000000000","2021-11-08T18:01:00.000000000",4856,7.373499]
["2021-11-08T10:01:00.000000000","2021-11-08T18:01:00.000000000",4860,2321.308]
["2021-11-08T10:01:00.000000000","2021-11-08T18:01:00.000000000",4861,912.403]
["2021-11-08T10:02:00.000000000","2021-11-08T18:02:00.000000000",4852,253.698]
["2021-11-08T10:02:00.000000000","2021-11-08T18:02:00.000000000",4866,48.66667]
["2021-11-08T10:02:00.000000000","2021-11-08T18:02:00.000000000",4870,49.97499]
["2021-11-08T10:02:00.000000000","2021-11-08T18:02:00.000000000",4856,7.36825]
["2021-11-08T10:02:00.000000000","2021-11-08T18:02:00.000000000",4860,2323.321]
["2021-11-08T10:02:00.000000000","2021-11-08T18:02:00.000000000",4861,914.1155]
["2021-11-08T10:03:00.000000000","2021-11-08T18:03:00.000000000",4852,253.7448]
["2021-11-08T10:03:00.000000000","2021-11-08T18:03:00.000000000",4866,48.34999]
["2021-11-08T10:03:00.000000000","2021-11-08T18:03:00.000000000",4870,49.69167]
["2021-11-08T10:03:00.000000000","2021-11-08T18:03:00.000000000",4856,7.38025]
["2021-11-08T10:03:00.000000000","2021-11-08T18:03:00.000000000",4860,2330.59]
["2021-11-08T10:03:00.000000000","2021-11-08T18:03:00.000000000",4861,916.3425]
["2021-11-08T10:04:00.000000000","2021-11-08T18:04:00.000000000",4852,253.6991]
["2021-11-08T10:04:00.000000000","2021-11-08T18:04:00.000000000",4866,48.51667]
["2021-11-08T10:04:00.000000000","2021-11-08T18:04:00.000000000",4870,49.65833]
["2021-11-08T10:04:00.000000000","2021-11-08T18:04:00.000000000",4856,7.36875]
["2021-11-08T10:04:00.000000000","2021-11-08T18:04:00.000000000",4860,2333.794]
["2021-11-08T10:04:00.000000000","2021-11-08T18:04:00.000000000",4861,918.6819]
["2021-11-08T10:05:00.000000000","2021-11-08T18:05:00.000000000",4852,253.6873]
["2021-11-08T10:05:00.000000000","2021-11-08T18:05:00.000000000",4866,48.29167]
["2021-11-08T10:05:00.000000000","2021-11-08T18:05:00.000000000",4870,48.95]
["2021-11-08T10:05:00.000000000","2021-11-08T18:05:00.000000000",4856,7.33275]
["2021-11-08T10:05:00.000000000","2021-11-08T18:05:00.000000000",4860,2340.739]
["2021-11-08T10:05:00.000000000","2021-11-08T18:05:00.000000000",4861,920.6096]
["2021-11-08T10:06:00.000000000","2021-11-08T18:06:00.000000000",4852,253.7012]
["2021-11-08T10:06:00.000000000","2021-11-08T18:06:00.000000000",4866,49.28333]
["2021-11-08T10:06:00.000000000","2021-11-08T18:06:00.000000000",4870,50.24166]
["2021-11-08T10:06:00.000000000","2021-11-08T18:06:00.000000000",4856,7.39375]
["2021-11-08T10:06:00.000000000","2021-11-08T18:06:00.000000000",4860,2342.172]
["2021-11-08T10:06:00.000000000","2021-11-08T18:06:00.000000000",4861,923.1174]
["2021-11-08T10:07:00.000000000","2021-11-08T18:07:00.000000000",4852,253.7834]
["2021-11-08T10:07:00.000000000","2021-11-08T18:07:00.000000000",4866,49.825]
["2021-11-08T10:07:00.000000000","2021-11-08T18:07:00.000000000",4870,51.01666]
["2021-11-08T10:07:00.000000000","2021-11-08T18:07:00.000000000",4856,7.40975]
["2021-11-08T10:07:00.000000000","2021-11-08T18:07:00.000000000",4860,2343.032]
["2021-11-08T10:07:00.000000000","2021-11-08T18:07:00.000000000",4861,925.1011]
["2021-11-08T10:08:00.000000000","2021-11-08T18:08:00.000000000",4852,253.8399]
["2021-11-08T10:08:00.000000000","2021-11-08T18:08:00.000000000",4866,50.13333]
["2021-11-08T10:08:00.000000000","2021-11-08T18:08:00.000000000",4870,51.64167]
["2021-11-08T10:08:00.000000000","2021-11-08T18:08:00.000000000",4856,7.35425]
["2021-11-08T10:08:00.000000000","2021-11-08T18:08:00.000000000",4860,2335.106]
["2021-11-08T10:08:00.000000000","2021-11-08T18:08:00.000000000",4861,926.8791]
["2021-11-08T10:09:00.000000000","2021-11-08T18:09:00.000000000",4852,253.801]
["2021-11-08T10:09:00.000000000","2021-11-08T18:09:00.000000000",4866,49.65]
["2021-11-08T10:09:00.000000000","2021-11-08T18:09:00.000000000",4870,51.68333]
["2021-11-08T10:09:00.000000000","2021-11-08T18:09:00.000000000",4856,7.454]
["2021-11-08T10:09:00.000000000","2021-11-08T18:09:00.000000000",4860,2334.655]
["2021-11-08T10:09:00.000000000","2021-11-08T18:09:00.000000000",4861,928.5728]
["2021-11-08T10:10:00.000000000","2021-11-08T18:10:00.000000000",4852,253.8374]
["2021-11-08T10:10:00.000000000","2021-11-08T18:10:00.000000000",4866,49.85833]
["2021-11-08T10:10:00.000000000","2021-11-08T18:10:00.000000000",4870,52.08333]
["2021-11-08T10:10:00.000000000","2021-11-08T18:10:00.000000000",4856,7.45875]
["2021-11-08T10:10:00.000000000","2021-11-08T18:10:00.000000000",4860,2333.784]
["2021-11-08T10:10:00.000000000","2021-11-08T18:10:00.000000000",4861,930.6689]
["2021-11-08T10:11:00.000000000","2021-11-08T18:11:00.000000000",4852,254.032]
["2021-11-08T10:11:00.000000000","2021-11-08T18:11:00.000000000",4866,49.50833]
["2021-11-08T10:11:00.000000000","2021-11-08T18:11:00.000000000",4870,51.84999]
["2021-11-08T10:11:00.000000000","2021-11-08T18:11:00.000000000",4856,7.46]
["2021-11-08T10:11:00.000000000","2021-11-08T18:11:00.000000000",4860,2335.782]
["2021-11-08T10:11:00.000000000","2021-11-08T18:11:00.000000000",4861,932.9333]
["2021-11-08T10:12:00.000000000","2021-11-08T18:12:00.000000000",4852,254.1019]
["2021-11-08T10:12:00.000000000","2021-11-08T18:12:00.000000000",4866,50.00833]
["2021-11-08T10:12:00.000000000","2021-11-08T18:12:00.000000000",4870,52.175]
["2021-11-08T10:12:00.000000000","2021-11-08T18:12:00.000000000",4856,7.47]
["2021-11-08T10:12:00.000000000","2021-11-08T18:12:00.000000000",4860,2337.192]
["2021-11-08T10:12:00.000000000","2021-11-08T18:12:00.000000000",4861,935.385]
["2021-11-08T10:13:00.000000000","2021-11-08T18:13:00.000000000",4852,254.0901]
["2021-11-08T10:13:00.000000000","2021-11-08T18:13:00.000000000",4866,49.43333]
["2021-11-08T10:13:00.000000000","2021-11-08T18:13:00.000000000",4870,52.05]
["2021-11-08T10:13:00.000000000","2021-11-08T18:13:00.000000000",4856,7.455]
["2021-11-08T10:13:00.000000000","2021-11-08T18:13:00.000000000",4860,2344.747]
["2021-11-08T10:13:00.000000000","2021-11-08T18:13:00.000000000",4861,937.4811]
["2021-11-08T10:14:00.000000000","2021-11-08T18:14:00.000000000",4852,254.1533]
["2021-11-08T10:14:00.000000000","2021-11-08T18:14:00.000000000",4866,49.5]
["2021-11-08T10:14:00.000000000","2021-11-08T18:14:00.000000000",4870,51.90833]
["2021-11-08T10:14:00.000000000","2021-11-08T18:14:00.000000000",4856,7.47575]
["2021-11-08T10:14:00.000000000","2021-11-08T18:14:00.000000000",4860,2345.483]
["2021-11-08T10:14:00.000000000","2021-11-08T18:14:00.000000000",4861,938.7537]
["2021-11-08T10:15:00.000000000","2021-11-08T18:15:00.000000000",4852,254.1274]
["2021-11-08T10:15:00.000000000","2021-11-08T18:15:00.000000000",4866,49.18333]
["2021-11-08T10:15:00.000000000","2021-11-08T18:15:00.000000000",4870,51.94167]
["2021-11-08T10:15:00.000000000","2021-11-08T18:15:00.000000000",4856,7.4955]
["2021-11-08T10:15:00.000000000","2021-11-08T18:15:00.000000000",4860,2348.675]
["2021-11-08T10:15:00.000000000","2021-11-08T18:15:00.000000000",4861,940.7937]
["2021-11-08T10:16:00.000000000","2021-11-08T18:16:00.000000000",4852,254.1636]
["2021-11-08T10:16:00.000000000","2021-11-08T18:16:00.000000000",4866,48.96666]
["2021-11-08T10:16:00.000000000","2021-11-08T18:16:00.000000000",4870,51.85]
["2021-11-08T10:16:00.000000000","2021-11-08T18:16:00.000000000",4856,7.48275]
["2021-11-08T10:16:00.000000000","2021-11-08T18:16:00.000000000",4860,2351.261]
["2021-11-08T10:16:00.000000000","2021-11-08T18:16:00.000000000",4861,942.5342]
["2021-11-08T10:17:00.000000000","2021-11-08T18:17:00.000000000",4852,254.1999]
["2021-11-08T10:17:00.000000000","2021-11-08T18:17:00.000000000",4866,49.47499]
["2021-11-08T10:17:00.000000000","2021-11-08T18:17:00.000000000",4870,52.4]
["2021-11-08T10:17:00.000000000","2021-11-08T18:17:00.000000000",4856,7.4835]
["2021-11-08T10:17:00.000000000","2021-11-08T18:17:00.000000000",4860,2352.653]
["2021-11-08T10:17:00.000000000","2021-11-08T18:17:00.000000000",4861,944.2278]
["2021-11-08T10:18:00.000000000","2021-11-08T18:18:00.000000000",4852,254.1774]
["2021-11-08T10:18:00.000000000","2021-11-08T18:18:00.000000000",4866,48.825]
["2021-11-08T10:18:00.000000000","2021-11-08T18:18:00.000000000",4870,52.025]
["2021-11-08T10:18:00.000000000","2021-11-08T18:18:00.000000000",4856,7.5015]
["2021-11-08T10:18:00.000000000","2021-11-08T18:18:00.000000000",4860,2357.454]
["2021-11-08T10:18:00.000000000","2021-11-08T18:18:00.000000000",4861,945.9309]
["2021-11-08T10:19:00.000000000","2021-11-08T18:19:00.000000000",4852,254.2354]
["2021-11-08T10:19:00.000000000","2021-11-08T18:19:00.000000000",4866,49.10833]
["2021-11-08T10:19:00.000000000","2021-11-08T18:19:00.000000000",4870,52.575]
["2021-11-08T10:19:00.000000000","2021-11-08T18:19:00.000000000",4856,7.494999]
["2021-11-08T10:19:00.000000000","2021-11-08T18:19:00.000000000",4860,2363.703]
["2021-11-08T10:19:00.000000000","2021-11-08T18:19:00.000000000",4861,947.5217]
["2021-11-08T10:20:00.000000000","2021-11-08T18:20:00.000000000",4852,254.1974]
["2021-11-08T10:20:00.000000000","2021-11-08T18:20:00.000000000",4866,49.33333]
["2021-11-08T10:20:00.000000000","2021-11-08T18:20:00.000000000",4870,52.76666]
["2021-11-08T10:20:00.000000000","2021-11-08T18:20:00.000000000",4856,7.591]
["2021-11-08T10:20:00.000000000","2021-11-08T18:20:00.000000000",4860,2360.776]
["2021-11-08T10:20:00.000000000","2021-11-08T18:20:00.000000000",4861,948.9722]
["2021-11-08T10:21:00.000000000","2021-11-08T18:21:00.000000000",4852,254.2965]
["2021-11-08T10:21:00.000000000","2021-11-08T18:21:00.000000000",4866,48.40833]
["2021-11-08T10:21:00.000000000","2021-11-08T18:21:00.000000000",4870,51.69167]
["2021-11-08T10:21:00.000000000","2021-11-08T18:21:00.000000000",4856,7.611]
["2021-11-08T10:21:00.000000000","2021-11-08T18:21:00.000000000",4860,2371.253]
["2021-11-08T10:21:00.000000000","2021-11-08T18:21:00.000000000",4861,950.6658]
["2021-11-08T10:22:00.000000000","2021-11-08T18:22:00.000000000",4852,254.3622]
["2021-11-08T10:22:00.000000000","2021-11-08T18:22:00.000000000",4866,48.44167]
["2021-11-08T10:22:00.000000000","2021-11-08T18:22:00.000000000",4870,51.30833]
["2021-11-08T10:22:00.000000000","2021-11-08T18:22:00.000000000",4856,7.58325]
["2021-11-08T10:22:00.000000000","2021-11-08T18:22:00.000000000",4860,2380.702]
["2021-11-08T10:22:00.000000000","2021-11-08T18:22:00.000000000",4861,951.4705]
["2021-11-08T10:23:00.000000000","2021-11-08T18:23:00.000000000",4852,254.3177]
["2021-11-08T10:23:00.000000000","2021-11-08T18:23:00.000000000",4866,49.55]
["2021-11-08T10:23:00.000000000","2021-11-08T18:23:00.000000000",4870,52.45833]
["2021-11-08T10:23:00.000000000","2021-11-08T18:23:00.000000000",4856,7.6365]
["2021-11-08T10:23:00.000000000","2021-11-08T18:23:00.000000000",4860,2380.362]
["2021-11-08T10:23:00.000000000","2021-11-08T18:23:00.000000000",4861,953.3233]
["2021-11-08T10:24:00.000000000","2021-11-08T18:24:00.000000000",4852,254.2019]
["2021-11-08T10:24:00.000000000","2021-11-08T18:24:00.000000000",4866,50.21666]
["2021-11-08T10:24:00.000000000","2021-11-08T18:24:00.000000000",4870,53.18333]
["2021-11-08T10:24:00.000000000","2021-11-08T18:24:00.000000000",4856,7.63025]
["2021-11-08T10:24:00.000000000","2021-11-08T18:24:00.000000000",4860,2377.19]
["2021-11-08T10:24:00.000000000","2021-11-08T18:24:00.000000000",4861,954.3433]
["2021-11-08T10:25:00.000000000","2021-11-08T18:25:00.000000000",4852,254.2398]
["2021-11-08T10:25:00.000000000","2021-11-08T18:25:00.000000000",4866,51.01667]
["2021-11-08T10:25:00.000000000","2021-11-08T18:25:00.000000000",4870,53.625]
["2021-11-08T10:25:00.000000000","2021-11-08T18:25:00.000000000",4856,7.64575]
["2021-11-08T10:25:00.000000000","2021-11-08T18:25:00.000000000",4860,2374.756]
["2021-11-08T10:25:00.000000000","2021-11-08T18:25:00.000000000",4861,955.0078]
["2021-11-08T10:26:00.000000000","2021-11-08T18:26:00.000000000",4852,254.2162]
["2021-11-08T10:26:00.000000000","2021-11-08T18:26:00.000000000",4866,51.06667]
["2021-11-08T10:26:00.000000000","2021-11-08T18:26:00.000000000",4870,53.47499]
["2021-11-08T10:26:00.000000000","2021-11-08T18:26:00.000000000",4856,7.588749]
["2021-11-08T10:26:00.000000000","2021-11-08T18:26:00.000000000",4860,2374.656]
["2021-11-08T10:26:00.000000000","2021-11-08T18:26:00.000000000",4861,955.747]
["2021-11-08T10:27:00.000000000","2021-11-08T18:27:00.000000000",4852,254.2081]
["2021-11-08T10:27:00.000000000","2021-11-08T18:27:00.000000000",4866,51.9]
["2021-11-08T10:27:00.000000000","2021-11-08T18:27:00.000000000",4870,54.28333]
["2021-11-08T10:27:00.000000000","2021-11-08T18:27:00.000000000",4856,7.65675]
["2021-11-08T10:27:00.000000000","2021-11-08T18:27:00.000000000",4860,2374.758]
["2021-11-08T10:27:00.000000000","2021-11-08T18:27:00.000000000",4861,956.7014]
["2021-11-08T10:28:00.000000000","2021-11-08T18:28:00.000000000",4852,254.1889]
["2021-11-08T10:28:00.000000000","2021-11-08T18:28:00.000000000",4866,52.21666]
["2021-11-08T10:28:00.000000000","2021-11-08T18:28:00.000000000",4870,53.59999]
["2021-11-08T10:28:00.000000000","2021-11-08T18:28:00.000000000",4856,7.67]
["2021-11-08T10:28:00.000000000","2021-11-08T18:28:00.000000000",4860,2379.847]
["2021-11-08T10:28:00.000000000","2021-11-08T18:28:00.000000000",4861,957.9834]
["2021-11-08T10:29:00.000000000","2021-11-08T18:29:00.000000000",4852,254.1903]
["2021-11-08T10:29:00.000000000","2021-11-08T18:29:00.000000000",4866,51.875]
["2021-11-08T10:29:00.000000000","2021-11-08T18:29:00.000000000",4870,54.11666]
["2021-11-08T10:29:00.000000000","2021-11-08T18:29:00.000000000",4856,7.685999]
["2021-11-08T10:29:00.000000000","2021-11-08T18:29:00.000000000",4860,2382.739]
["2021-11-08T10:29:00.000000000","2021-11-08T18:29:00.000000000",4861,959.0688]
["2021-11-08T10:30:00.000000000","2021-11-08T18:30:00.000000000",4852,254.3246]
["2021-11-08T10:30:00.000000000","2021-11-08T18:30:00.000000000",4866,51.84999]
["2021-11-08T10:30:00.000000000","2021-11-08T18:30:00.000000000",4870,53.76666]
["2021-11-08T10:30:00.000000000","2021-11-08T18:30:00.000000000",4856,7.69725]
["2021-11-08T10:30:00.000000000","2021-11-08T18:30:00.000000000",4860,2384.953]
["2021-11-08T10:30:00.000000000","2021-11-08T18:30:00.000000000",4861,960.7252]
["2021-11-08T10:31:00.000000000","2021-11-08T18:31:00.000000000",4852,254.3685]
["2021-11-08T10:31:00.000000000","2021-11-08T18:31:00.000000000",4866,52.23333]
["2021-11-08T10:31:00.000000000","2021-11-08T18:31:00.000000000",4870,54.225]
["2021-11-08T10:31:00.000000000","2021-11-08T18:31:00.000000000",4856,7.709249]
["2021-11-08T10:31:00.000000000","2021-11-08T18:31:00.000000000",4860,2388.961]
["2021-11-08T10:31:00.000000000","2021-11-08T18:31:00.000000000",4861,962.8399]
["2021-11-08T10:32:00.000000000","2021-11-08T18:32:00.000000000",4852,254.363]
["2021-11-08T10:32:00.000000000","2021-11-08T18:32:00.000000000",4866,52.10833]
["2021-11-08T10:32:00.000000000","2021-11-08T18:32:00.000000000",4870,54.375]
["2021-11-08T10:32:00.000000000","2021-11-08T18:32:00.000000000",4856,7.719]
["2021-11-08T10:32:00.000000000","2021-11-08T18:32:00.000000000",4860,2387.345]
["2021-11-08T10:32:00.000000000","2021-11-08T18:32:00.000000000",4861,964.7208]
["2021-11-08T10:33:00.000000000","2021-11-08T18:33:00.000000000",4852,254.3651]
["2021-11-08T10:33:00.000000000","2021-11-08T18:33:00.000000000",4866,51.60833]
["2021-11-08T10:33:00.000000000","2021-11-08T18:33:00.000000000",4870,54.325]
["2021-11-08T10:33:00.000000000","2021-11-08T18:33:00.000000000",4856,7.755]
["2021-11-08T10:33:00.000000000","2021-11-08T18:33:00.000000000",4860,2389.233]
["2021-11-08T10:33:00.000000000","2021-11-08T18:33:00.000000000",4861,966.6578]
["2021-11-08T10:34:00.000000000","2021-11-08T18:34:00.000000000",4852,254.3228]
["2021-11-08T10:34:00.000000000","2021-11-08T18:34:00.000000000",4866,51.68333]
["2021-11-08T10:34:00.000000000","2021-11-08T18:34:00.000000000",4870,54.925]
["2021-11-08T10:34:00.000000000","2021-11-08T18:34:00.000000000",4856,7.75425]
["2021-11-08T10:34:00.000000000","2021-11-08T18:34:00.000000000",4860,2388.473]
["2021-11-08T10:34:00.000000000","2021-11-08T18:34:00.000000000",4861,968.5386]
["2021-11-08T10:35:00.000000000","2021-11-08T18:35:00.000000000",4852,254.3017]
["2021-11-08T10:35:00.000000000","2021-11-08T18:35:00.000000000",4866,52.34999]
["2021-11-08T10:35:00.000000000","2021-11-08T18:35:00.000000000",4870,55.24166]
["2021-11-08T10:35:00.000000000","2021-11-08T18:35:00.000000000",4856,7.743999]
["2021-11-08T10:35:00.000000000","2021-11-08T18:35:00.000000000",4860,2388.088]
["2021-11-08T10:35:00.000000000","2021-11-08T18:35:00.000000000",4861,970.1668]
["2021-11-08T10:36:00.000000000","2021-11-08T18:36:00.000000000",4852,254.2611]
["2021-11-08T10:36:00.000000000","2021-11-08T18:36:00.000000000",4866,52.84166]
["2021-11-08T10:36:00.000000000","2021-11-08T18:36:00.000000000",4870,55.46666]
["2021-11-08T10:36:00.000000000","2021-11-08T18:36:00.000000000",4856,7.74775]
["2021-11-08T10:36:00.000000000","2021-11-08T18:36:00.000000000",4860,2385.877]
["2021-11-08T10:36:00.000000000","2021-11-08T18:36:00.000000000",4861,970.3353]
["2021-11-08T10:37:00.000000000","2021-11-08T18:37:00.000000000",4852,254.3318]
["2021-11-08T10:37:00.000000000","2021-11-08T18:37:00.000000000",4866,52.95833]
["2021-11-08T10:37:00.000000000","2021-11-08T18:37:00.000000000",4870,54.95833]
["2021-11-08T10:37:00.000000000","2021-11-08T18:37:00.000000000",4856,7.76175]
["2021-11-08T10:37:00.000000000","2021-11-08T18:37:00.000000000",4860,2390.421]
["2021-11-08T10:37:00.000000000","2021-11-08T18:37:00.000000000",4861,970.9903]
["2021-11-08T10:38:00.000000000","2021-11-08T18:38:00.000000000",4852,254.3055]
["2021-11-08T10:38:00.000000000","2021-11-08T18:38:00.000000000",4866,53.25833]
["2021-11-08T10:38:00.000000000","2021-11-08T18:38:00.000000000",4870,55.72499]
["2021-11-08T10:38:00.000000000","2021-11-08T18:38:00.000000000",4856,7.736]
["2021-11-08T10:38:00.000000000","2021-11-08T18:38:00.000000000",4860,2395.027]
["2021-11-08T10:38:00.000000000","2021-11-08T18:38:00.000000000",4861,972.0945]
["2021-11-08T10:39:00.000000000","2021-11-08T18:39:00.000000000",4852,254.2538]
["2021-11-08T10:39:00.000000000","2021-11-08T18:39:00.000000000",4866,53.80833]
["2021-11-08T10:39:00.000000000","2021-11-08T18:39:00.000000000",4870,55.81667]
["2021-11-08T10:39:00.000000000","2021-11-08T18:39:00.000000000",4856,7.74275]
["2021-11-08T10:39:00.000000000","2021-11-08T18:39:00.000000000",4860,2395.358]
["2021-11-08T10:39:00.000000000","2021-11-08T18:39:00.000000000",4861,973.0676]
["2021-11-08T10:40:00.000000000","2021-11-08T18:40:00.000000000",4852,254.2873]
["2021-11-08T10:40:00.000000000","2021-11-08T18:40:00.000000000",4866,54.03333]
["2021-11-08T10:40:00.000000000","2021-11-08T18:40:00.000000000",4870,56.575]
["2021-11-08T10:40:00.000000000","2021-11-08T18:40:00.000000000",4856,7.745249]
["2021-11-08T10:40:00.000000000","2021-11-08T18:40:00.000000000",4860,2397.294]
["2021-11-08T10:40:00.000000000","2021-11-08T18:40:00.000000000",4861,974.0222]
["2021-11-08T10:41:00.000000000","2021-11-08T18:41:00.000000000",4852,254.2562]
["2021-11-08T10:41:00.000000000","2021-11-08T18:41:00.000000000",4866,54.22499]
["2021-11-08T10:41:00.000000000","2021-11-08T18:41:00.000000000",4870,56.19167]
["2021-11-08T10:41:00.000000000","2021-11-08T18:41:00.000000000",4856,7.76825]
["2021-11-08T10:41:00.000000000","2021-11-08T18:41:00.000000000",4860,2401.614]
["2021-11-08T10:41:00.000000000","2021-11-08T18:41:00.000000000",4861,975.8]
["2021-11-08T10:42:00.000000000","2021-11-08T18:42:00.000000000",4852,254.2856]
["2021-11-08T10:42:00.000000000","2021-11-08T18:42:00.000000000",4866,54.075]
["2021-11-08T10:42:00.000000000","2021-11-08T18:42:00.000000000",4870,55.34999]
["2021-11-08T10:42:00.000000000","2021-11-08T18:42:00.000000000",4856,7.78725]
["2021-11-08T10:42:00.000000000","2021-11-08T18:42:00.000000000",4860,2410.251]
["2021-11-08T10:42:00.000000000","2021-11-08T18:42:00.000000000",4861,977.3721]
["2021-11-08T10:43:00.000000000","2021-11-08T18:43:00.000000000",4852,254.2441]
["2021-11-08T10:43:00.000000000","2021-11-08T18:43:00.000000000",4866,54.58333]
["2021-11-08T10:43:00.000000000","2021-11-08T18:43:00.000000000",4870,56.13333]
["2021-11-08T10:43:00.000000000","2021-11-08T18:43:00.000000000",4856,7.80225]
["2021-11-08T10:43:00.000000000","2021-11-08T18:43:00.000000000",4860,2412.644]
["2021-11-08T10:43:00.000000000","2021-11-08T18:43:00.000000000",4861,978.6634]
["2021-11-08T10:44:00.000000000","2021-11-08T18:44:00.000000000",4852,254.2179]
["2021-11-08T10:44:00.000000000","2021-11-08T18:44:00.000000000",4866,54.71666]
["2021-11-08T10:44:00.000000000","2021-11-08T18:44:00.000000000",4870,56.475]
["2021-11-08T10:44:00.000000000","2021-11-08T18:44:00.000000000",4856,7.880499]
["2021-11-08T10:44:00.000000000","2021-11-08T18:44:00.000000000",4860,2409.495]
["2021-11-08T10:44:00.000000000","2021-11-08T18:44:00.000000000",4861,979.646]
["2021-11-08T10:45:00.000000000","2021-11-08T18:45:00.000000000",4852,254.3021]
["2021-11-08T10:45:00.000000000","2021-11-08T18:45:00.000000000",4866,54.11666]
["2021-11-08T10:45:00.000000000","2021-11-08T18:45:00.000000000",4870,55.54167]
["2021-11-08T10:45:00.000000000","2021-11-08T18:45:00.000000000",4856,7.866]
["2021-11-08T10:45:00.000000000","2021-11-08T18:45:00.000000000",4860,2412.254]
["2021-11-08T10:45:00.000000000","2021-11-08T18:45:00.000000000",4861,980.2636]
["2021-11-08T10:46:00.000000000","2021-11-08T18:46:00.000000000",4852,254.3977]
["2021-11-08T10:46:00.000000000","2021-11-08T18:46:00.000000000",4866,53.15833]
["2021-11-08T10:46:00.000000000","2021-11-08T18:46:00.000000000",4870,54.93333]
["2021-11-08T10:46:00.000000000","2021-11-08T18:46:00.000000000",4856,7.8815]
["2021-11-08T10:46:00.000000000","2021-11-08T18:46:00.000000000",4860,2417.082]
["2021-11-08T10:46:00.000000000","2021-11-08T18:46:00.000000000",4861,981.5923]
["2021-11-08T10:47:00.000000000","2021-11-08T18:47:00.000000000",4852,254.3997]
["2021-11-08T10:47:00.000000000","2021-11-08T18:47:00.000000000",4866,52.125]
["2021-11-08T10:47:00.000000000","2021-11-08T18:47:00.000000000",4870,54.84166]
["2021-11-08T10:47:00.000000000","2021-11-08T18:47:00.000000000",4856,7.88975]
["2021-11-08T10:47:00.000000000","2021-11-08T18:47:00.000000000",4860,2420.909]
["2021-11-08T10:47:00.000000000","2021-11-08T18:47:00.000000000",4861,983.1924]
["2021-11-08T10:48:00.000000000","2021-11-08T18:48:00.000000000",4852,254.4151]
["2021-11-08T10:48:00.000000000","2021-11-08T18:48:00.000000000",4866,52.325]
["2021-11-08T10:48:00.000000000","2021-11-08T18:48:00.000000000",4870,55.05833]
["2021-11-08T10:48:00.000000000","2021-11-08T18:48:00.000000000",4856,7.894499]
["2021-11-08T10:48:00.000000000","2021-11-08T18:48:00.000000000",4860,2420.07]
["2021-11-08T10:48:00.000000000","2021-11-08T18:48:00.000000000",4861,984.1096]
["2021-11-08T10:49:00.000000000","2021-11-08T18:49:00.000000000",4852,254.4777]
["2021-11-08T10:49:00.000000000","2021-11-08T18:49:00.000000000",4866,52.525]
["2021-11-08T10:49:00.000000000","2021-11-08T18:49:00.000000000",4870,54.65]
["2021-11-08T10:49:00.000000000","2021-11-08T18:49:00.000000000",4856,7.86875]
["2021-11-08T10:49:00.000000000","2021-11-08T18:49:00.000000000",4860,2419.974]
["2021-11-08T10:49:00.000000000","2021-11-08T18:49:00.000000000",4861,984.2125]
["2021-11-08T10:50:00.000000000","2021-11-08T18:50:00.000000000",4852,254.5247]
["2021-11-08T10:50:00.000000000","2021-11-08T18:50:00.000000000",4866,52.48333]
["2021-11-08T10:50:00.000000000","2021-11-08T18:50:00.000000000",4870,54.64167]
["2021-11-08T10:50:00.000000000","2021-11-08T18:50:00.000000000",4856,7.8965]
["2021-11-08T10:50:00.000000000","2021-11-08T18:50:00.000000000",4860,2422.173]
["2021-11-08T10:50:00.000000000","2021-11-08T18:50:00.000000000",4861,985.0359]
["2021-11-08T10:51:00.000000000","2021-11-08T18:51:00.000000000",4852,254.4568]
["2021-11-08T10:51:00.000000000","2021-11-08T18:51:00.000000000",4866,52.47499]
["2021-11-08T10:51:00.000000000","2021-11-08T18:51:00.000000000",4870,54.94167]
["2021-11-08T10:51:00.000000000","2021-11-08T18:51:00.000000000",4856,7.91475]
["2021-11-08T10:51:00.000000000","2021-11-08T18:51:00.000000000",4860,2427.426]
["2021-11-08T10:51:00.000000000","2021-11-08T18:51:00.000000000",4861,986.2991]
["2021-11-08T10:52:00.000000000","2021-11-08T18:52:00.000000000",4852,254.4858]
["2021-11-08T10:52:00.000000000","2021-11-08T18:52:00.000000000",4866,53.15]
["2021-11-08T10:52:00.000000000","2021-11-08T18:52:00.000000000",4870,55.68333]
["2021-11-08T10:52:00.000000000","2021-11-08T18:52:00.000000000",4856,7.911]
["2021-11-08T10:52:00.000000000","2021-11-08T18:52:00.000000000",4860,2425.588]
["2021-11-08T10:52:00.000000000","2021-11-08T18:52:00.000000000",4861,986.7952]
["2021-11-08T10:53:00.000000000","2021-11-08T18:53:00.000000000",4852,254.5063]
["2021-11-08T10:53:00.000000000","2021-11-08T18:53:00.000000000",4866,53.89166]
["2021-11-08T10:53:00.000000000","2021-11-08T18:53:00.000000000",4870,55.95]
["2021-11-08T10:53:00.000000000","2021-11-08T18:53:00.000000000",4856,7.89275]
["2021-11-08T10:53:00.000000000","2021-11-08T18:53:00.000000000",4860,2422.807]
["2021-11-08T10:53:00.000000000","2021-11-08T18:53:00.000000000",4861,987.525]
["2021-11-08T10:54:00.000000000","2021-11-08T18:54:00.000000000",4852,254.4913]
["2021-11-08T10:54:00.000000000","2021-11-08T18:54:00.000000000",4866,54.125]
["2021-11-08T10:54:00.000000000","2021-11-08T18:54:00.000000000",4870,55.65]
["2021-11-08T10:54:00.000000000","2021-11-08T18:54:00.000000000",4856,7.90625]
["2021-11-08T10:54:00.000000000","2021-11-08T18:54:00.000000000",4860,2423.854]
["2021-11-08T10:54:00.000000000","2021-11-08T18:54:00.000000000",4861,988.3765]
["2021-11-08T10:55:00.000000000","2021-11-08T18:55:00.000000000",4852,254.4963]
["2021-11-08T10:55:00.000000000","2021-11-08T18:55:00.000000000",4866,53.98333]
["2021-11-08T10:55:00.000000000","2021-11-08T18:55:00.000000000",4870,55.83333]
["2021-11-08T10:55:00.000000000","2021-11-08T18:55:00.000000000",4856,7.91025]
["2021-11-08T10:55:00.000000000","2021-11-08T18:55:00.000000000",4860,2427.568]
["2021-11-08T10:55:00.000000000","2021-11-08T18:55:00.000000000",4861,988.8912]
["2021-11-08T10:56:00.000000000","2021-11-08T18:56:00.000000000",4852,254.5101]
["2021-11-08T10:56:00.000000000","2021-11-08T18:56:00.000000000",4866,54.41667]
["2021-11-08T10:56:00.000000000","2021-11-08T18:56:00.000000000",4870,55.88333]
["2021-11-08T10:56:00.000000000","2021-11-08T18:56:00.000000000",4856,7.74]
["2021-11-08T10:56:00.000000000","2021-11-08T18:56:00.000000000",4860,2426.309]
["2021-11-08T10:56:00.000000000","2021-11-08T18:56:00.000000000",4861,990.1357]
["2021-11-08T10:57:00.000000000","2021-11-08T18:57:00.000000000",4852,254.5441]
["2021-11-08T10:57:00.000000000","2021-11-08T18:57:00.000000000",4866,53.60833]
["2021-11-08T10:57:00.000000000","2021-11-08T18:57:00.000000000",4870,55.30833]
["2021-11-08T10:57:00.000000000","2021-11-08T18:57:00.000000000",4856,7.90775]
["2021-11-08T10:57:00.000000000","2021-11-08T18:57:00.000000000",4860,2435.785]
["2021-11-08T10:57:00.000000000","2021-11-08T18:57:00.000000000",4861,991.0809]
["2021-11-08T10:58:00.000000000","2021-11-08T18:58:00.000000000",4852,254.5986]
["2021-11-08T10:58:00.000000000","2021-11-08T18:58:00.000000000",4866,53.54167]
["2021-11-08T10:58:00.000000000","2021-11-08T18:58:00.000000000",4870,55.15833]
["2021-11-08T10:58:00.000000000","2021-11-08T18:58:00.000000000",4856,7.93825]
["2021-11-08T10:58:00.000000000","2021-11-08T18:58:00.000000000",4860,2444.869]
["2021-11-08T10:58:00.000000000","2021-11-08T18:58:00.000000000",4861,992.3723]
["2021-11-08T10:59:00.000000000","2021-11-08T18:59:00.000000000",4852,254.6075]
["2021-11-08T10:59:00.000000000","2021-11-08T18:59:00.000000000",4866,53.39166]
["2021-11-08T10:59:00.000000000","2021-11-08T18:59:00.000000000",4870,54.90833]
["2021-11-08T10:59:00.000000000","2021-11-08T18:59:00.000000000",4856,7.94275]
["2021-11-08T10:59:00.000000000","2021-11-08T18:59:00.000000000",4860,2447.879]
["2021-11-08T10:59:00.000000000","2021-11-08T18:59:00.000000000",4861,993.6074]
["2021-11-08T11:00:00.000000000","2021-11-08T19:00:00.000000000",4852,254.6227]
["2021-11-08T11:00:00.000000000","2021-11-08T19:00:00.000000000",4866,53.45]
["2021-11-08T11:00:00.000000000","2021-11-08T19:00:00.000000000",4870,54.45]
["2021-11-08T11:00:00.000000000","2021-11-08T19:00:00.000000000",4856,7.951]
["2021-11-08T11:00:00.000000000","2021-11-08T19:00:00.000000000",4860,2448.384]
["2021-11-08T11:00:00.000000000","2021-11-08T19:00:00.000000000",4861,994.8052]
["2021-11-08T11:01:00.000000000","2021-11-08T19:01:00.000000000",4852,254.5651]
["2021-11-08T11:01:00.000000000","2021-11-08T19:01:00.000000000",4866,53.89166]
["2021-11-08T11:01:00.000000000","2021-11-08T19:01:00.000000000",4870,54.94167]
["2021-11-08T11:01:00.000000000","2021-11-08T19:01:00.000000000",4856,7.953249]
["2021-11-08T11:01:00.000000000","2021-11-08T19:01:00.000000000",4860,2448.367]
["2021-11-08T11:01:00.000000000","2021-11-08T19:01:00.000000000",4861,995.7222]
["2021-11-08T11:02:00.000000000","2021-11-08T19:02:00.000000000",4852,254.5418]
["2021-11-08T11:02:00.000000000","2021-11-08T19:02:00.000000000",4866,53.15]
["2021-11-08T11:02:00.000000000","2021-11-08T19:02:00.000000000",4870,54.31667]
["2021-11-08T11:02:00.000000000","2021-11-08T19:02:00.000000000",4856,7.9615]
["2021-11-08T11:02:00.000000000","2021-11-08T19:02:00.000000000",4860,2448.108]
["2021-11-08T11:02:00.000000000","2021-11-08T19:02:00.000000000",4861,996.2836]
["2021-11-08T11:03:00.000000000","2021-11-08T19:03:00.000000000",4852,254.5488]
["2021-11-08T11:03:00.000000000","2021-11-08T19:03:00.000000000",4866,53.24166]
["2021-11-08T11:03:00.000000000","2021-11-08T19:03:00.000000000",4870,54.15]
["2021-11-08T11:03:00.000000000","2021-11-08T19:03:00.000000000",4856,7.94225]
["2021-11-08T11:03:00.000000000","2021-11-08T19:03:00.000000000",4860,2456.884]
["2021-11-08T11:03:00.000000000","2021-11-08T19:03:00.000000000",4861,997.7434]
["2021-11-08T11:04:00.000000000","2021-11-08T19:04:00.000000000",4852,254.5529]
["2021-11-08T11:04:00.000000000","2021-11-08T19:04:00.000000000",4866,54.13333]
["2021-11-08T11:04:00.000000000","2021-11-08T19:04:00.000000000",4870,54.84166]
["2021-11-08T11:04:00.000000000","2021-11-08T19:04:00.000000000",4856,7.93425]
["2021-11-08T11:04:00.000000000","2021-11-08T19:04:00.000000000",4860,2455.722]
["2021-11-08T11:04:00.000000000","2021-11-08T19:04:00.000000000",4861,999.2968]
["2021-11-08T11:05:00.000000000","2021-11-08T19:05:00.000000000",4852,254.543]
["2021-11-08T11:05:00.000000000","2021-11-08T19:05:00.000000000",4866,54.22499]
["2021-11-08T11:05:00.000000000","2021-11-08T19:05:00.000000000",4870,54.9]
["2021-11-08T11:05:00.000000000","2021-11-08T19:05:00.000000000",4856,7.93125]
["2021-11-08T11:05:00.000000000","2021-11-08T19:05:00.000000000",4860,2452.252]
["2021-11-08T11:05:00.000000000","2021-11-08T19:05:00.000000000",4861,999.5681]
["2021-11-08T11:06:00.000000000","2021-11-08T19:06:00.000000000",4852,254.5523]
["2021-11-08T11:06:00.000000000","2021-11-08T19:06:00.000000000",4866,53.95833]
["2021-11-08T11:06:00.000000000","2021-11-08T19:06:00.000000000",4870,54.61666]
["2021-11-08T11:06:00.000000000","2021-11-08T19:06:00.000000000",4856,7.928999]
["2021-11-08T11:06:00.000000000","2021-11-08T19:06:00.000000000",4860,2454.772]
["2021-11-08T11:06:00.000000000","2021-11-08T19:06:00.000000000",4861,1000.466]
["2021-11-08T11:07:00.000000000","2021-11-08T19:07:00.000000000",4852,254.5789]
["2021-11-08T11:07:00.000000000","2021-11-08T19:07:00.000000000",4866,53.425]
["2021-11-08T11:07:00.000000000","2021-11-08T19:07:00.000000000",4870,54.55]
["2021-11-08T11:07:00.000000000","2021-11-08T19:07:00.000000000",4856,7.9575]
["2021-11-08T11:07:00.000000000","2021-11-08T19:07:00.000000000",4860,2460.438]
["2021-11-08T11:07:00.000000000","2021-11-08T19:07:00.000000000",4861,1001.58]
["2021-11-08T11:08:00.000000000","2021-11-08T19:08:00.000000000",4852,254.6682]
["2021-11-08T11:08:00.000000000","2021-11-08T19:08:00.000000000",4866,52.81667]
["2021-11-08T11:08:00.000000000","2021-11-08T19:08:00.000000000",4870,54.83333]
["2021-11-08T11:08:00.000000000","2021-11-08T19:08:00.000000000",4856,7.95275]
["2021-11-08T11:08:00.000000000","2021-11-08T19:08:00.000000000",4860,2446.856]
["2021-11-08T11:08:00.000000000","2021-11-08T19:08:00.000000000",4861,1003.676]
["2021-11-08T11:09:00.000000000","2021-11-08T19:09:00.000000000",4852,254.5916]
["2021-11-08T11:09:00.000000000","2021-11-08T19:09:00.000000000",4866,52.75]
["2021-11-08T11:09:00.000000000","2021-11-08T19:09:00.000000000",4870,54.15833]
["2021-11-08T11:09:00.000000000","2021-11-08T19:09:00.000000000",4856,7.99225]
["2021-11-08T11:09:00.000000000","2021-11-08T19:09:00.000000000",4860,2464.823]
["2021-11-08T11:09:00.000000000","2021-11-08T19:09:00.000000000",4861,1004.574]
["2021-11-08T11:10:00.000000000","2021-11-08T19:10:00.000000000",4852,254.6721]
["2021-11-08T11:10:00.000000000","2021-11-08T19:10:00.000000000",4866,53.08333]
["2021-11-08T11:10:00.000000000","2021-11-08T19:10:00.000000000",4870,54.40833]
["2021-11-08T11:10:00.000000000","2021-11-08T19:10:00.000000000",4856,7.9475]
["2021-11-08T11:10:00.000000000","2021-11-08T19:10:00.000000000",4860,2469.595]
["2021-11-08T11:10:00.000000000","2021-11-08T19:10:00.000000000",4861,1005.276]
["2021-11-08T11:11:00.000000000","2021-11-08T19:11:00.000000000",4852,254.6221]
["2021-11-08T11:11:00.000000000","2021-11-08T19:11:00.000000000",4866,52.43333]
["2021-11-08T11:11:00.000000000","2021-11-08T19:11:00.000000000",4870,53.475]
["2021-11-08T11:11:00.000000000","2021-11-08T19:11:00.000000000",4856,7.9755]
["2021-11-08T11:11:00.000000000","2021-11-08T19:11:00.000000000",4860,2479.629]
["2021-11-08T11:11:00.000000000","2021-11-08T19:11:00.000000000",4861,1005.969]
["2021-11-08T11:12:00.000000000","2021-11-08T19:12:00.000000000",4852,254.6626]
["2021-11-08T11:12:00.000000000","2021-11-08T19:12:00.000000000",4866,52.08333]
["2021-11-08T11:12:00.000000000","2021-11-08T19:12:00.000000000",4870,53.34999]
["2021-11-08T11:12:00.000000000","2021-11-08T19:12:00.000000000",4856,8.018]
["2021-11-08T11:12:00.000000000","2021-11-08T19:12:00.000000000",4860,2489.65]
["2021-11-08T11:12:00.000000000","2021-11-08T19:12:00.000000000",4861,1006.624]
["2021-11-08T11:13:00.000000000","2021-11-08T19:13:00.000000000",4852,254.6147]
["2021-11-08T11:13:00.000000000","2021-11-08T19:13:00.000000000",4866,51.675]
["2021-11-08T11:13:00.000000000","2021-11-08T19:13:00.000000000",4870,52.84166]
["2021-11-08T11:13:00.000000000","2021-11-08T19:13:00.000000000",4856,8.03475]
["2021-11-08T11:13:00.000000000","2021-11-08T19:13:00.000000000",4860,2498.18]
["2021-11-08T11:13:00.000000000","2021-11-08T19:13:00.000000000",4861,1007.157]
["2021-11-08T11:14:00.000000000","2021-11-08T19:14:00.000000000",4852,254.6642]
["2021-11-08T11:14:00.000000000","2021-11-08T19:14:00.000000000",4866,51.18333]
["2021-11-08T11:14:00.000000000","2021-11-08T19:14:00.000000000",4870,52.05]
["2021-11-08T11:14:00.000000000","2021-11-08T19:14:00.000000000",4856,7.99575]
["2021-11-08T11:14:00.000000000","2021-11-08T19:14:00.000000000",4860,2487.902]
["2021-11-08T11:14:00.000000000","2021-11-08T19:14:00.000000000",4861,1007.981]
["2021-11-08T11:15:00.000000000","2021-11-08T19:15:00.000000000",4852,254.7435]
["2021-11-08T11:15:00.000000000","2021-11-08T19:15:00.000000000",4866,50.075]
["2021-11-08T11:15:00.000000000","2021-11-08T19:15:00.000000000",4870,50.96666]
["2021-11-08T11:15:00.000000000","2021-11-08T19:15:00.000000000",4856,7.967]
["2021-11-08T11:15:00.000000000","2021-11-08T19:15:00.000000000",4860,2515.861]
["2021-11-08T11:15:00.000000000","2021-11-08T19:15:00.000000000",4861,1008.149]
["2021-11-08T11:16:00.000000000","2021-11-08T19:16:00.000000000",4852,254.7386]
["2021-11-08T11:16:00.000000000","2021-11-08T19:16:00.000000000",4866,50.44167]
["2021-11-08T11:16:00.000000000","2021-11-08T19:16:00.000000000",4870,51.47499]
["2021-11-08T11:16:00.000000000","2021-11-08T19:16:00.000000000",4856,8.013249]
["2021-11-08T11:16:00.000000000","2021-11-08T19:16:00.000000000",4860,2517.029]
["2021-11-08T11:16:00.000000000","2021-11-08T19:16:00.000000000",4861,1008.682]
["2021-11-08T11:17:00.000000000","2021-11-08T19:17:00.000000000",4852,254.7203]
["2021-11-08T11:17:00.000000000","2021-11-08T19:17:00.000000000",4866,49.71666]
["2021-11-08T11:17:00.000000000","2021-11-08T19:17:00.000000000",4870,50.74166]
["2021-11-08T11:17:00.000000000","2021-11-08T19:17:00.000000000",4856,7.9815]
["2021-11-08T11:17:00.000000000","2021-11-08T19:17:00.000000000",4860,2523.112]
["2021-11-08T11:17:00.000000000","2021-11-08T19:17:00.000000000",4861,1008.645]
["2021-11-08T11:18:00.000000000","2021-11-08T19:18:00.000000000",4852,254.7665]
["2021-11-08T11:18:00.000000000","2021-11-08T19:18:00.000000000",4866,49.86666]
["2021-11-08T11:18:00.000000000","2021-11-08T19:18:00.000000000",4870,51.13333]
["2021-11-08T11:18:00.000000000","2021-11-08T19:18:00.000000000",4856,7.96675]
["2021-11-08T11:18:00.000000000","2021-11-08T19:18:00.000000000",4860,2521.856]
["2021-11-08T11:18:00.000000000","2021-11-08T19:18:00.000000000",4861,1009.506]
["2021-11-08T11:19:00.000000000","2021-11-08T19:19:00.000000000",4852,254.7132]
["2021-11-08T11:19:00.000000000","2021-11-08T19:19:00.000000000",4866,49.875]
["2021-11-08T11:19:00.000000000","2021-11-08T19:19:00.000000000",4870,51.275]
["2021-11-08T11:19:00.000000000","2021-11-08T19:19:00.000000000",4856,7.979]
["2021-11-08T11:19:00.000000000","2021-11-08T19:19:00.000000000",4860,2522.346]
["2021-11-08T11:19:00.000000000","2021-11-08T19:19:00.000000000",4861,1010.339]
["2021-11-08T11:20:00.000000000","2021-11-08T19:20:00.000000000",4852,254.6625]
["2021-11-08T11:20:00.000000000","2021-11-08T19:20:00.000000000",4866,50.65]
["2021-11-08T11:20:00.000000000","2021-11-08T19:20:00.000000000",4870,51.93333]
["2021-11-08T11:20:00.000000000","2021-11-08T19:20:00.000000000",4856,7.9695]
["2021-11-08T11:20:00.000000000","2021-11-08T19:20:00.000000000",4860,2519.347]
["2021-11-08T11:20:00.000000000","2021-11-08T19:20:00.000000000",4861,1011.162]
["2021-11-08T11:21:00.000000000","2021-11-08T19:21:00.000000000",4852,254.6389]
["2021-11-08T11:21:00.000000000","2021-11-08T19:21:00.000000000",4866,51.28333]
["2021-11-08T11:21:00.000000000","2021-11-08T19:21:00.000000000",4870,52.30833]
["2021-11-08T11:21:00.000000000","2021-11-08T19:21:00.000000000",4856,8.02775]
["2021-11-08T11:21:00.000000000","2021-11-08T19:21:00.000000000",4860,2506.417]
["2021-11-08T11:21:00.000000000","2021-11-08T19:21:00.000000000",4861,1012.594]
["2021-11-08T11:22:00.000000000","2021-11-08T19:22:00.000000000",4852,254.6008]
["2021-11-08T11:22:00.000000000","2021-11-08T19:22:00.000000000",4866,51.83333]
["2021-11-08T11:22:00.000000000","2021-11-08T19:22:00.000000000",4870,53.15833]
["2021-11-08T11:22:00.000000000","2021-11-08T19:22:00.000000000",4856,8.0105]
["2021-11-08T11:22:00.000000000","2021-11-08T19:22:00.000000000",4860,2512.588]
["2021-11-08T11:22:00.000000000","2021-11-08T19:22:00.000000000",4861,1013.249]
["2021-11-08T11:23:00.000000000","2021-11-08T19:23:00.000000000",4852,254.545]
["2021-11-08T11:23:00.000000000","2021-11-08T19:23:00.000000000",4866,52.16667]
["2021-11-08T11:23:00.000000000","2021-11-08T19:23:00.000000000",4870,53.325]
["2021-11-08T11:23:00.000000000","2021-11-08T19:23:00.000000000",4856,7.984499]
["2021-11-08T11:23:00.000000000","2021-11-08T19:23:00.000000000",4860,2503.081]
["2021-11-08T11:23:00.000000000","2021-11-08T19:23:00.000000000",4861,1012.996]
["2021-11-08T11:24:00.000000000","2021-11-08T19:24:00.000000000",4852,254.374]
["2021-11-08T11:24:00.000000000","2021-11-08T19:24:00.000000000",4866,52.75]
["2021-11-08T11:24:00.000000000","2021-11-08T19:24:00.000000000",4870,53.59166]
["2021-11-08T11:24:00.000000000","2021-11-08T19:24:00.000000000",4856,7.9765]
["2021-11-08T11:24:00.000000000","2021-11-08T19:24:00.000000000",4860,2503.159]
["2021-11-08T11:24:00.000000000","2021-11-08T19:24:00.000000000",4861,1013.623]
["2021-11-08T11:25:00.000000000","2021-11-08T19:25:00.000000000",4852,254.5789]
["2021-11-08T11:25:00.000000000","2021-11-08T19:25:00.000000000",4866,53.05]
["2021-11-08T11:25:00.000000000","2021-11-08T19:25:00.000000000",4870,53.01667]
["2021-11-08T11:25:00.000000000","2021-11-08T19:25:00.000000000",4856,8.01775]
["2021-11-08T11:25:00.000000000","2021-11-08T19:25:00.000000000",4860,2500.922]
["2021-11-08T11:25:00.000000000","2021-11-08T19:25:00.000000000",4861,1013.492]
["2021-11-08T11:26:00.000000000","2021-11-08T19:26:00.000000000",4852,254.538]
["2021-11-08T11:26:00.000000000","2021-11-08T19:26:00.000000000",4866,52.625]
["2021-11-08T11:26:00.000000000","2021-11-08T19:26:00.000000000",4870,52.825]
["2021-11-08T11:26:00.000000000","2021-11-08T19:26:00.000000000",4856,8.0225]
["2021-11-08T11:26:00.000000000","2021-11-08T19:26:00.000000000",4860,2506.817]
["2021-11-08T11:26:00.000000000","2021-11-08T19:26:00.000000000",4861,1013.455]
["2021-11-08T11:27:00.000000000","2021-11-08T19:27:00.000000000",4852,254.5729]
["2021-11-08T11:27:00.000000000","2021-11-08T19:27:00.000000000",4866,51.79167]
["2021-11-08T11:27:00.000000000","2021-11-08T19:27:00.000000000",4870,51.43333]
["2021-11-08T11:27:00.000000000","2021-11-08T19:27:00.000000000",4856,8.025499]
["2021-11-08T11:27:00.000000000","2021-11-08T19:27:00.000000000",4860,2517.533]
["2021-11-08T11:27:00.000000000","2021-11-08T19:27:00.000000000",4861,1013.576]
["2021-11-08T11:28:00.000000000","2021-11-08T19:28:00.000000000",4852,254.5635]
["2021-11-08T11:28:00.000000000","2021-11-08T19:28:00.000000000",4866,52.0]
["2021-11-08T11:28:00.000000000","2021-11-08T19:28:00.000000000",4870,52.21666]
["2021-11-08T11:28:00.000000000","2021-11-08T19:28:00.000000000",4856,8.0015]
["2021-11-08T11:28:00.000000000","2021-11-08T19:28:00.000000000",4860,2521.089]
["2021-11-08T11:28:00.000000000","2021-11-08T19:28:00.000000000",4861,1013.735]
["2021-11-08T11:29:00.000000000","2021-11-08T19:29:00.000000000",4852,254.5527]
["2021-11-08T11:29:00.000000000","2021-11-08T19:29:00.000000000",4866,51.91667]
["2021-11-08T11:29:00.000000000","2021-11-08T19:29:00.000000000",4870,52.21666]
["2021-11-08T11:29:00.000000000","2021-11-08T19:29:00.000000000",4856,7.9995]
["2021-11-08T11:29:00.000000000","2021-11-08T19:29:00.000000000",4860,2519.795]
["2021-11-08T11:29:00.000000000","2021-11-08T19:29:00.000000000",4861,1013.483]
["2021-11-08T11:30:00.000000000","2021-11-08T19:30:00.000000000",4852,254.6062]
["2021-11-08T11:30:00.000000000","2021-11-08T19:30:00.000000000",4866,51.73333]
["2021-11-08T11:30:00.000000000","2021-11-08T19:30:00.000000000",4870,51.7]
["2021-11-08T11:30:00.000000000","2021-11-08T19:30:00.000000000",4856,8.01275]
["2021-11-08T11:30:00.000000000","2021-11-08T19:30:00.000000000",4860,2525.971]
["2021-11-08T11:30:00.000000000","2021-11-08T19:30:00.000000000",4861,1013.829]
["2021-11-08T11:31:00.000000000","2021-11-08T19:31:00.000000000",4852,254.6371]
["2021-11-08T11:31:00.000000000","2021-11-08T19:31:00.000000000",4866,50.95833]
["2021-11-08T11:31:00.000000000","2021-11-08T19:31:00.000000000",4870,51.28333]
["2021-11-08T11:31:00.000000000","2021-11-08T19:31:00.000000000",4856,8.041249]
["2021-11-08T11:31:00.000000000","2021-11-08T19:31:00.000000000",4860,2532.61]
["2021-11-08T11:31:00.000000000","2021-11-08T19:31:00.000000000",4861,1014.418]
["2021-11-08T11:32:00.000000000","2021-11-08T19:32:00.000000000",4852,254.5997]
["2021-11-08T11:32:00.000000000","2021-11-08T19:32:00.000000000",4866,51.54167]
["2021-11-08T11:32:00.000000000","2021-11-08T19:32:00.000000000",4870,52.14166]
["2021-11-08T11:32:00.000000000","2021-11-08T19:32:00.000000000",4856,8.033999]
["2021-11-08T11:32:00.000000000","2021-11-08T19:32:00.000000000",4860,2527.863]
["2021-11-08T11:32:00.000000000","2021-11-08T19:32:00.000000000",4861,1015.139]
["2021-11-08T11:33:00.000000000","2021-11-08T19:33:00.000000000",4852,254.6276]
["2021-11-08T11:33:00.000000000","2021-11-08T19:33:00.000000000",4866,51.74166]
["2021-11-08T11:33:00.000000000","2021-11-08T19:33:00.000000000",4870,52.45]
["2021-11-08T11:33:00.000000000","2021-11-08T19:33:00.000000000",4856,8.07775]
["2021-11-08T11:33:00.000000000","2021-11-08T19:33:00.000000000",4860,2525.44]
["2021-11-08T11:33:00.000000000","2021-11-08T19:33:00.000000000",4861,1015.476]
["2021-11-08T11:34:00.000000000","2021-11-08T19:34:00.000000000",4852,254.6837]
["2021-11-08T11:34:00.000000000","2021-11-08T19:34:00.000000000",4866,51.88333]
["2021-11-08T11:34:00.000000000","2021-11-08T19:34:00.000000000",4870,52.875]
["2021-11-08T11:34:00.000000000","2021-11-08T19:34:00.000000000",4856,8.05325]
["2021-11-08T11:34:00.000000000","2021-11-08T19:34:00.000000000",4860,2515.423]
["2021-11-08T11:34:00.000000000","2021-11-08T19:34:00.000000000",4861,1015.719]
["2021-11-08T11:35:00.000000000","2021-11-08T19:35:00.000000000",4852,254.621]
["2021-11-08T11:35:00.000000000","2021-11-08T19:35:00.000000000",4866,51.71666]
["2021-11-08T11:35:00.000000000","2021-11-08T19:35:00.000000000",4870,52.45]
["2021-11-08T11:35:00.000000000","2021-11-08T19:35:00.000000000",4856,8.068749]
["2021-11-08T11:35:00.000000000","2021-11-08T19:35:00.000000000",4860,2519.37]
["2021-11-08T11:35:00.000000000","2021-11-08T19:35:00.000000000",4861,1016.159]
["2021-11-08T11:36:00.000000000","2021-11-08T19:36:00.000000000",4852,254.6281]
["2021-11-08T11:36:00.000000000","2021-11-08T19:36:00.000000000",4866,51.4]
["2021-11-08T11:36:00.000000000","2021-11-08T19:36:00.000000000",4870,52.06667]
["2021-11-08T11:36:00.000000000","2021-11-08T19:36:00.000000000",4856,8.07525]
["2021-11-08T11:36:00.000000000","2021-11-08T19:36:00.000000000",4860,2523.741]
["2021-11-08T11:36:00.000000000","2021-11-08T19:36:00.000000000",4861,1016.664]
["2021-11-08T11:37:00.000000000","2021-11-08T19:37:00.000000000",4852,254.6664]
["2021-11-08T11:37:00.000000000","2021-11-08T19:37:00.000000000",4866,50.98333]
["2021-11-08T11:37:00.000000000","2021-11-08T19:37:00.000000000",4870,51.78333]
["2021-11-08T11:37:00.000000000","2021-11-08T19:37:00.000000000",4856,8.058]
["2021-11-08T11:37:00.000000000","2021-11-08T19:37:00.000000000",4860,2526.259]
["2021-11-08T11:37:00.000000000","2021-11-08T19:37:00.000000000",4861,1016.973]
["2021-11-08T11:38:00.000000000","2021-11-08T19:38:00.000000000",4852,254.7488]
["2021-11-08T11:38:00.000000000","2021-11-08T19:38:00.000000000",4866,50.47499]
["2021-11-08T11:38:00.000000000","2021-11-08T19:38:00.000000000",4870,50.925]
["2021-11-08T11:38:00.000000000","2021-11-08T19:38:00.000000000",4856,8.03275]
["2021-11-08T11:38:00.000000000","2021-11-08T19:38:00.000000000",4860,2533.021]
["2021-11-08T11:38:00.000000000","2021-11-08T19:38:00.000000000",4861,1018.021]
["2021-11-08T11:39:00.000000000","2021-11-08T19:39:00.000000000",4852,254.7703]
["2021-11-08T11:39:00.000000000","2021-11-08T19:39:00.000000000",4866,50.51667]
["2021-11-08T11:39:00.000000000","2021-11-08T19:39:00.000000000",4870,51.38333]
["2021-11-08T11:39:00.000000000","2021-11-08T19:39:00.000000000",4856,8.106]
["2021-11-08T11:39:00.000000000","2021-11-08T19:39:00.000000000",4860,2546.974]
["2021-11-08T11:39:00.000000000","2021-11-08T19:39:00.000000000",4861,1020.782]
["2021-11-08T11:40:00.000000000","2021-11-08T19:40:00.000000000",4852,254.8117]
["2021-11-08T11:40:00.000000000","2021-11-08T19:40:00.000000000",4866,50.73333]
["2021-11-08T11:40:00.000000000","2021-11-08T19:40:00.000000000",4870,52.075]
["2021-11-08T11:40:00.000000000","2021-11-08T19:40:00.000000000",4856,8.077]
["2021-11-08T11:40:00.000000000","2021-11-08T19:40:00.000000000",4860,2545.795]
["2021-11-08T11:40:00.000000000","2021-11-08T19:40:00.000000000",4861,1023.617]
["2021-11-08T11:41:00.000000000","2021-11-08T19:41:00.000000000",4852,254.8497]
["2021-11-08T11:41:00.000000000","2021-11-08T19:41:00.000000000",4866,50.84166]
["2021-11-08T11:41:00.000000000","2021-11-08T19:41:00.000000000",4870,51.83333]
["2021-11-08T11:41:00.000000000","2021-11-08T19:41:00.000000000",4856,8.123]
["2021-11-08T11:41:00.000000000","2021-11-08T19:41:00.000000000",4860,2548.152]
["2021-11-08T11:41:00.000000000","2021-11-08T19:41:00.000000000",4861,1025.704]
["2021-11-08T11:42:00.000000000","2021-11-08T19:42:00.000000000",4852,254.8459]
["2021-11-08T11:42:00.000000000","2021-11-08T19:42:00.000000000",4866,51.51667]
["2021-11-08T11:42:00.000000000","2021-11-08T19:42:00.000000000",4870,52.85833]
["2021-11-08T11:42:00.000000000","2021-11-08T19:42:00.000000000",4856,8.129]
["2021-11-08T11:42:00.000000000","2021-11-08T19:42:00.000000000",4860,2547.455]
["2021-11-08T11:42:00.000000000","2021-11-08T19:42:00.000000000",4861,1028.296]
["2021-11-08T11:43:00.000000000","2021-11-08T19:43:00.000000000",4852,254.8921]
["2021-11-08T11:43:00.000000000","2021-11-08T19:43:00.000000000",4866,51.575]
["2021-11-08T11:43:00.000000000","2021-11-08T19:43:00.000000000",4870,52.66667]
["2021-11-08T11:43:00.000000000","2021-11-08T19:43:00.000000000",4856,8.124499]
["2021-11-08T11:43:00.000000000","2021-11-08T19:43:00.000000000",4860,2547.592]
["2021-11-08T11:43:00.000000000","2021-11-08T19:43:00.000000000",4861,1031.065]
["2021-11-08T11:44:00.000000000","2021-11-08T19:44:00.000000000",4852,255.0402]
["2021-11-08T11:44:00.000000000","2021-11-08T19:44:00.000000000",4866,50.95]
["2021-11-08T11:44:00.000000000","2021-11-08T19:44:00.000000000",4870,52.08333]
["2021-11-08T11:44:00.000000000","2021-11-08T19:44:00.000000000",4856,8.1365]
["2021-11-08T11:44:00.000000000","2021-11-08T19:44:00.000000000",4860,2554.509]
["2021-11-08T11:44:00.000000000","2021-11-08T19:44:00.000000000",4861,1034.153]
["2021-11-08T11:45:00.000000000","2021-11-08T19:45:00.000000000",4852,255.1456]
["2021-11-08T11:45:00.000000000","2021-11-08T19:45:00.000000000",4866,51.08333]
["2021-11-08T11:45:00.000000000","2021-11-08T19:45:00.000000000",4870,52.61666]
["2021-11-08T11:45:00.000000000","2021-11-08T19:45:00.000000000",4856,8.214499]
["2021-11-08T11:45:00.000000000","2021-11-08T19:45:00.000000000",4860,2561.85]
["2021-11-08T11:45:00.000000000","2021-11-08T19:45:00.000000000",4861,1040.526]
["2021-11-08T11:46:00.000000000","2021-11-08T19:46:00.000000000",4852,255.1948]
["2021-11-08T11:46:00.000000000","2021-11-08T19:46:00.000000000",4866,50.75]
["2021-11-08T11:46:00.000000000","2021-11-08T19:46:00.000000000",4870,51.98333]
["2021-11-08T11:46:00.000000000","2021-11-08T19:46:00.000000000",4856,8.11825]
["2021-11-08T11:46:00.000000000","2021-11-08T19:46:00.000000000",4860,2558.655]
["2021-11-08T11:46:00.000000000","2021-11-08T19:46:00.000000000",4861,1040.75]
["2021-11-08T11:47:00.000000000","2021-11-08T19:47:00.000000000",4852,252.09]
["2021-11-08T11:47:00.000000000","2021-11-08T19:47:00.000000000",4866,49.325]
["2021-11-08T11:47:00.000000000","2021-11-08T19:47:00.000000000",4870,50.75833]
["2021-11-08T11:47:00.000000000","2021-11-08T19:47:00.000000000",4856,5.49625]
["2021-11-08T11:47:00.000000000","2021-11-08T19:47:00.000000000",4860,1743.805]
["2021-11-08T11:47:00.000000000","2021-11-08T19:47:00.000000000",4861,692.2585]
["2021-11-08T11:48:00.000000000","2021-11-08T19:48:00.000000000",4852,251.4955]
["2021-11-08T11:48:00.000000000","2021-11-08T19:48:00.000000000",4866,47.525]
["2021-11-08T11:48:00.000000000","2021-11-08T19:48:00.000000000",4870,48.86666]
["2021-11-08T11:48:00.000000000","2021-11-08T19:48:00.000000000",4856,5.07075]
["2021-11-08T11:48:00.000000000","2021-11-08T19:48:00.000000000",4860,1606.011]
["2021-11-08T11:48:00.000000000","2021-11-08T19:48:00.000000000",4861,625.474]
["2021-11-08T11:49:00.000000000","2021-11-08T19:49:00.000000000",4852,252.6486]
["2021-11-08T11:49:00.000000000","2021-11-08T19:49:00.000000000",4866,46.35]
["2021-11-08T11:49:00.000000000","2021-11-08T19:49:00.000000000",4870,47.91667]
["2021-11-08T11:49:00.000000000","2021-11-08T19:49:00.000000000",4856,5.92525]
["2021-11-08T11:49:00.000000000","2021-11-08T19:49:00.000000000",4860,1905.654]
["2021-11-08T11:49:00.000000000","2021-11-08T19:49:00.000000000",4861,742.4614]
["2021-11-08T11:50:00.000000000","2021-11-08T19:50:00.000000000",4852,252.9374]
["2021-11-08T11:50:00.000000000","2021-11-08T19:50:00.000000000",4866,45.65]
["2021-11-08T11:50:00.000000000","2021-11-08T19:50:00.000000000",4870,47.06667]
["2021-11-08T11:50:00.000000000","2021-11-08T19:50:00.000000000",4856,6.05725]
["2021-11-08T11:50:00.000000000","2021-11-08T19:50:00.000000000",4860,1986.43]
["2021-11-08T11:50:00.000000000","2021-11-08T19:50:00.000000000",4861,775.6245]
["2021-11-08T11:51:00.000000000","2021-11-08T19:51:00.000000000",4852,252.175]
["2021-11-08T11:51:00.000000000","2021-11-08T19:51:00.000000000",4866,45.19167]
["2021-11-08T11:51:00.000000000","2021-11-08T19:51:00.000000000",4870,46.55]
["2021-11-08T11:51:00.000000000","2021-11-08T19:51:00.000000000",4856,5.527]
["2021-11-08T11:51:00.000000000","2021-11-08T19:51:00.000000000",4860,1784.615]
["2021-11-08T11:51:00.000000000","2021-11-08T19:51:00.000000000",4861,687.0182]
["2021-11-08T11:52:00.000000000","2021-11-08T19:52:00.000000000",4852,253.0779]
["2021-11-08T11:52:00.000000000","2021-11-08T19:52:00.000000000",4866,44.69167]
["2021-11-08T11:52:00.000000000","2021-11-08T19:52:00.000000000",4870,46.00833]
["2021-11-08T11:52:00.000000000","2021-11-08T19:52:00.000000000",4856,6.272999]
["2021-11-08T11:52:00.000000000","2021-11-08T19:52:00.000000000",4860,2026.596]
["2021-11-08T11:52:00.000000000","2021-11-08T19:52:00.000000000",4861,780.9021]
["2021-11-08T11:53:00.000000000","2021-11-08T19:53:00.000000000",4852,253.0312]
["2021-11-08T11:53:00.000000000","2021-11-08T19:53:00.000000000",4866,44.84999]
["2021-11-08T11:53:00.000000000","2021-11-08T19:53:00.000000000",4870,46.34166]
["2021-11-08T11:53:00.000000000","2021-11-08T19:53:00.000000000",4856,6.18225]
["2021-11-08T11:53:00.000000000","2021-11-08T19:53:00.000000000",4860,2018.612]
["2021-11-08T11:53:00.000000000","2021-11-08T19:53:00.000000000",4861,781.2015]
["2021-11-08T11:54:00.000000000","2021-11-08T19:54:00.000000000",4852,251.8276]
["2021-11-08T11:54:00.000000000","2021-11-08T19:54:00.000000000",4866,44.68333]
["2021-11-08T11:54:00.000000000","2021-11-08T19:54:00.000000000",4870,45.88333]
["2021-11-08T11:54:00.000000000","2021-11-08T19:54:00.000000000",4856,5.2945]
["2021-11-08T11:54:00.000000000","2021-11-08T19:54:00.000000000",4860,1695.073]
["2021-11-08T11:54:00.000000000","2021-11-08T19:54:00.000000000",4861,651.8154]
["2021-11-08T11:55:00.000000000","2021-11-08T19:55:00.000000000",4852,252.3922]
["2021-11-08T11:55:00.000000000","2021-11-08T19:55:00.000000000",4866,43.98333]
["2021-11-08T11:55:00.000000000","2021-11-08T19:55:00.000000000",4870,45.15833]
["2021-11-08T11:55:00.000000000","2021-11-08T19:55:00.000000000",4856,5.8405]
["2021-11-08T11:55:00.000000000","2021-11-08T19:55:00.000000000",4860,1907.421]
["2021-11-08T11:55:00.000000000","2021-11-08T19:55:00.000000000",4861,731.0359]
["2021-11-08T11:56:00.000000000","2021-11-08T19:56:00.000000000",4852,252.9753]
["2021-11-08T11:56:00.000000000","2021-11-08T19:56:00.000000000",4866,44.26666]
["2021-11-08T11:56:00.000000000","2021-11-08T19:56:00.000000000",4870,45.375]
["2021-11-08T11:56:00.000000000","2021-11-08T19:56:00.000000000",4856,6.5725]
["2021-11-08T11:56:00.000000000","2021-11-08T19:56:00.000000000",4860,2143.687]
["2021-11-08T11:56:00.000000000","2021-11-08T19:56:00.000000000",4861,824.8074]
["2021-11-08T11:57:00.000000000","2021-11-08T19:57:00.000000000",4852,253.2355]
["2021-11-08T11:57:00.000000000","2021-11-08T19:57:00.000000000",4866,44.68333]
["2021-11-08T11:57:00.000000000","2021-11-08T19:57:00.000000000",4870,45.95]
["2021-11-08T11:57:00.000000000","2021-11-08T19:57:00.000000000",4856,6.69875]
["2021-11-08T11:57:00.000000000","2021-11-08T19:57:00.000000000",4860,2207.415]
["2021-11-08T11:57:00.000000000","2021-11-08T19:57:00.000000000",4861,854.5737]
["2021-11-08T11:58:00.000000000","2021-11-08T19:58:00.000000000",4852,253.5258]
["2021-11-08T11:58:00.000000000","2021-11-08T19:58:00.000000000",4866,45.20833]
["2021-11-08T11:58:00.000000000","2021-11-08T19:58:00.000000000",4870,46.4]
["2021-11-08T11:58:00.000000000","2021-11-08T19:58:00.000000000",4856,7.11425]
["2021-11-08T11:58:00.000000000","2021-11-08T19:58:00.000000000",4860,2306.286]
["2021-11-08T11:58:00.000000000","2021-11-08T19:58:00.000000000",4861,894.2869]
["2021-11-08T11:59:00.000000000","2021-11-08T19:59:00.000000000",4852,254.0792]
["2021-11-08T11:59:00.000000000","2021-11-08T19:59:00.000000000",4866,45.7]
["2021-11-08T11:59:00.000000000","2021-11-08T19:59:00.000000000",4870,47.01666]
["2021-11-08T11:59:00.000000000","2021-11-08T19:59:00.000000000",4856,7.563]
["2021-11-08T11:59:00.000000000","2021-11-08T19:59:00.000000000",4860,2454.715]
["2021-11-08T11:59:00.000000000","2021-11-08T19:59:00.000000000",4861,961.6047]
["2021-11-08T12:00:00.000000000","2021-11-08T20:00:00.000000000",4852,254.4662]
["2021-11-08T12:00:00.000000000","2021-11-08T20:00:00.000000000",4866,45.85]
["2021-11-08T12:00:00.000000000","2021-11-08T20:00:00.000000000",4870,47.00833]
["2021-11-08T12:00:00.000000000","2021-11-08T20:00:00.000000000",4856,7.914999]
["2021-11-08T12:00:00.000000000","2021-11-08T20:00:00.000000000",4860,2535.941]
["2021-11-08T12:00:00.000000000","2021-11-08T20:00:00.000000000",4861,997.837]
["2021-11-08T12:01:00.000000000","2021-11-08T20:01:00.000000000",4852,254.4592]
["2021-11-08T12:01:00.000000000","2021-11-08T20:01:00.000000000",4866,46.63333]
["2021-11-08T12:01:00.000000000","2021-11-08T20:01:00.000000000",4870,48.09166]
["2021-11-08T12:01:00.000000000","2021-11-08T20:01:00.000000000",4856,7.91475]
["2021-11-08T12:01:00.000000000","2021-11-08T20:01:00.000000000",4860,2532.039]
["2021-11-08T12:01:00.000000000","2021-11-08T20:01:00.000000000",4861,1001.945]
["2021-11-08T12:02:00.000000000","2021-11-08T20:02:00.000000000",4852,254.6543]
["2021-11-08T12:02:00.000000000","2021-11-08T20:02:00.000000000",4866,47.075]
["2021-11-08T12:02:00.000000000","2021-11-08T20:02:00.000000000",4870,48.41667]
["2021-11-08T12:02:00.000000000","2021-11-08T20:02:00.000000000",4856,8.0525]
["2021-11-08T12:02:00.000000000","2021-11-08T20:02:00.000000000",4860,2568.363]
["2021-11-08T12:02:00.000000000","2021-11-08T20:02:00.000000000",4861,1020.735]
["2021-11-08T12:03:00.000000000","2021-11-08T20:03:00.000000000",4852,254.6622]
["2021-11-08T12:03:00.000000000","2021-11-08T20:03:00.000000000",4866,46.9]
["2021-11-08T12:03:00.000000000","2021-11-08T20:03:00.000000000",4870,48.28333]
["2021-11-08T12:03:00.000000000","2021-11-08T20:03:00.000000000",4856,8.1595]
["2021-11-08T12:03:00.000000000","2021-11-08T20:03:00.000000000",4860,2595.166]
["2021-11-08T12:03:00.000000000","2021-11-08T20:03:00.000000000",4861,1033.76]
["2021-11-08T12:04:00.000000000","2021-11-08T20:04:00.000000000",4852,254.5238]
["2021-11-08T12:04:00.000000000","2021-11-08T20:04:00.000000000",4866,47.64166]
["2021-11-08T12:04:00.000000000","2021-11-08T20:04:00.000000000",4870,48.99166]
["2021-11-08T12:04:00.000000000","2021-11-08T20:04:00.000000000",4856,8.095]
["2021-11-08T12:04:00.000000000","2021-11-08T20:04:00.000000000",4860,2574.573]
["2021-11-08T12:04:00.000000000","2021-11-08T20:04:00.000000000",4861,1026.48]
["2021-11-08T12:05:00.000000000","2021-11-08T20:05:00.000000000",4852,254.4406]
["2021-11-08T12:05:00.000000000","2021-11-08T20:05:00.000000000",4866,48.19167]
["2021-11-08T12:05:00.000000000","2021-11-08T20:05:00.000000000",4870,49.525]
["2021-11-08T12:05:00.000000000","2021-11-08T20:05:00.000000000",4856,8.099999]
["2021-11-08T12:05:00.000000000","2021-11-08T20:05:00.000000000",4860,2552.436]
["2021-11-08T12:05:00.000000000","2021-11-08T20:05:00.000000000",4861,1022.457]
["2021-11-08T12:06:00.000000000","2021-11-08T20:06:00.000000000",4852,254.43]
["2021-11-08T12:06:00.000000000","2021-11-08T20:06:00.000000000",4866,48.6]
["2021-11-08T12:06:00.000000000","2021-11-08T20:06:00.000000000",4870,49.875]
["2021-11-08T12:06:00.000000000","2021-11-08T20:06:00.000000000",4856,8.127999]
["2021-11-08T12:06:00.000000000","2021-11-08T20:06:00.000000000",4860,2562.766]
["2021-11-08T12:06:00.000000000","2021-11-08T20:06:00.000000000",4861,1029.503]
["2021-11-08T12:07:00.000000000","2021-11-08T20:07:00.000000000",4852,254.5898]
["2021-11-08T12:07:00.000000000","2021-11-08T20:07:00.000000000",4866,48.55]
["2021-11-08T12:07:00.000000000","2021-11-08T20:07:00.000000000",4870,49.475]
["2021-11-08T12:07:00.000000000","2021-11-08T20:07:00.000000000",4856,8.117499]
["2021-11-08T12:07:00.000000000","2021-11-08T20:07:00.000000000",4860,2562.612]
["2021-11-08T12:07:00.000000000","2021-11-08T20:07:00.000000000",4861,1028.782]
["2021-11-08T12:08:00.000000000","2021-11-08T20:08:00.000000000",4852,254.5698]
["2021-11-08T12:08:00.000000000","2021-11-08T20:08:00.000000000",4866,49.18333]
["2021-11-08T12:08:00.000000000","2021-11-08T20:08:00.000000000",4870,50.51666]
["2021-11-08T12:08:00.000000000","2021-11-08T20:08:00.000000000",4856,8.062499]
["2021-11-08T12:08:00.000000000","2021-11-08T20:08:00.000000000",4860,2548.94]
["2021-11-08T12:08:00.000000000","2021-11-08T20:08:00.000000000",4861,1026.097]
["2021-11-08T12:09:00.000000000","2021-11-08T20:09:00.000000000",4852,254.5249]
["2021-11-08T12:09:00.000000000","2021-11-08T20:09:00.000000000",4866,49.23333]
["2021-11-08T12:09:00.000000000","2021-11-08T20:09:00.000000000",4870,50.375]
["2021-11-08T12:09:00.000000000","2021-11-08T20:09:00.000000000",4856,8.0635]
["2021-11-08T12:09:00.000000000","2021-11-08T20:09:00.000000000",4860,2541.555]
["2021-11-08T12:09:00.000000000","2021-11-08T20:09:00.000000000",4861,1021.904]
["2021-11-08T12:10:00.000000000","2021-11-08T20:10:00.000000000",4852,254.5311]
["2021-11-08T12:10:00.000000000","2021-11-08T20:10:00.000000000",4866,49.36666]
["2021-11-08T12:10:00.000000000","2021-11-08T20:10:00.000000000",4870,50.875]
["2021-11-08T12:10:00.000000000","2021-11-08T20:10:00.000000000",4856,8.079249]
["2021-11-08T12:10:00.000000000","2021-11-08T20:10:00.000000000",4860,2539.18]
["2021-11-08T12:10:00.000000000","2021-11-08T20:10:00.000000000",4861,1018.714]
["2021-11-08T12:11:00.000000000","2021-11-08T20:11:00.000000000",4852,254.5459]
["2021-11-08T12:11:00.000000000","2021-11-08T20:11:00.000000000",4866,49.74166]
["2021-11-08T12:11:00.000000000","2021-11-08T20:11:00.000000000",4870,51.08333]
["2021-11-08T12:11:00.000000000","2021-11-08T20:11:00.000000000",4856,8.013]
["2021-11-08T12:11:00.000000000","2021-11-08T20:11:00.000000000",4860,2534.391]
["2021-11-08T12:11:00.000000000","2021-11-08T20:11:00.000000000",4861,1017.825]
["2021-11-08T12:12:00.000000000","2021-11-08T20:12:00.000000000",4852,254.4435]
["2021-11-08T12:12:00.000000000","2021-11-08T20:12:00.000000000",4866,50.09166]
["2021-11-08T12:12:00.000000000","2021-11-08T20:12:00.000000000",4870,51.275]
["2021-11-08T12:12:00.000000000","2021-11-08T20:12:00.000000000",4856,8.0505]
["2021-11-08T12:12:00.000000000","2021-11-08T20:12:00.000000000",4860,2532.126]
["2021-11-08T12:12:00.000000000","2021-11-08T20:12:00.000000000",4861,1017.45]
["2021-11-08T12:13:00.000000000","2021-11-08T20:13:00.000000000",4852,254.5206]
["2021-11-08T12:13:00.000000000","2021-11-08T20:13:00.000000000",4866,49.96666]
["2021-11-08T12:13:00.000000000","2021-11-08T20:13:00.000000000",4870,50.9]
["2021-11-08T12:13:00.000000000","2021-11-08T20:13:00.000000000",4856,7.9795]
["2021-11-08T12:13:00.000000000","2021-11-08T20:13:00.000000000",4860,2529.395]
["2021-11-08T12:13:00.000000000","2021-11-08T20:13:00.000000000",4861,1016.234]
["2021-11-08T12:14:00.000000000","2021-11-08T20:14:00.000000000",4852,254.456]
["2021-11-08T12:14:00.000000000","2021-11-08T20:14:00.000000000",4866,49.925]
["2021-11-08T12:14:00.000000000","2021-11-08T20:14:00.000000000",4870,51.04167]
["2021-11-08T12:14:00.000000000","2021-11-08T20:14:00.000000000",4856,8.05625]
["2021-11-08T12:14:00.000000000","2021-11-08T20:14:00.000000000",4860,2524.858]
["2021-11-08T12:14:00.000000000","2021-11-08T20:14:00.000000000",4861,1015.092]
["2021-11-08T12:15:00.000000000","2021-11-08T20:15:00.000000000",4852,254.4641]
["2021-11-08T12:15:00.000000000","2021-11-08T20:15:00.000000000",4866,50.05833]
["2021-11-08T12:15:00.000000000","2021-11-08T20:15:00.000000000",4870,51.04167]
["2021-11-08T12:15:00.000000000","2021-11-08T20:15:00.000000000",4856,8.04025]
["2021-11-08T12:15:00.000000000","2021-11-08T20:15:00.000000000",4860,2521.201]
["2021-11-08T12:15:00.000000000","2021-11-08T20:15:00.000000000",4861,1013.165]
["2021-11-08T12:16:00.000000000","2021-11-08T20:16:00.000000000",4852,254.4418]
["2021-11-08T12:16:00.000000000","2021-11-08T20:16:00.000000000",4866,50.06667]
["2021-11-08T12:16:00.000000000","2021-11-08T20:16:00.000000000",4870,50.95833]
["2021-11-08T12:16:00.000000000","2021-11-08T20:16:00.000000000",4856,8.006]
["2021-11-08T12:16:00.000000000","2021-11-08T20:16:00.000000000",4860,2522.895]
["2021-11-08T12:16:00.000000000","2021-11-08T20:16:00.000000000",4861,1011.761]
["2021-11-08T12:17:00.000000000","2021-11-08T20:17:00.000000000",4852,254.3833]
["2021-11-08T12:17:00.000000000","2021-11-08T20:17:00.000000000",4866,50.925]
["2021-11-08T12:17:00.000000000","2021-11-08T20:17:00.000000000",4870,51.85833]
["2021-11-08T12:17:00.000000000","2021-11-08T20:17:00.000000000",4856,7.99825]
["2021-11-08T12:17:00.000000000","2021-11-08T20:17:00.000000000",4860,2514.098]
["2021-11-08T12:17:00.000000000","2021-11-08T20:17:00.000000000",4861,1011.461]
["2021-11-08T12:18:00.000000000","2021-11-08T20:18:00.000000000",4852,254.363]
["2021-11-08T12:18:00.000000000","2021-11-08T20:18:00.000000000",4866,50.93333]
["2021-11-08T12:18:00.000000000","2021-11-08T20:18:00.000000000",4870,51.975]
["2021-11-08T12:18:00.000000000","2021-11-08T20:18:00.000000000",4856,7.992]
["2021-11-08T12:18:00.000000000","2021-11-08T20:18:00.000000000",4860,2510.032]
["2021-11-08T12:18:00.000000000","2021-11-08T20:18:00.000000000",4861,1010.881]
["2021-11-08T12:19:00.000000000","2021-11-08T20:19:00.000000000",4852,254.3462]
["2021-11-08T12:19:00.000000000","2021-11-08T20:19:00.000000000",4866,50.18333]
["2021-11-08T12:19:00.000000000","2021-11-08T20:19:00.000000000",4870,51.01667]
["2021-11-08T12:19:00.000000000","2021-11-08T20:19:00.000000000",4856,8.016999]
["2021-11-08T12:19:00.000000000","2021-11-08T20:19:00.000000000",4860,2519.786]
["2021-11-08T12:19:00.000000000","2021-11-08T20:19:00.000000000",4861,1011.031]
["2021-11-08T12:20:00.000000000","2021-11-08T20:20:00.000000000",4852,254.3307]
["2021-11-08T12:20:00.000000000","2021-11-08T20:20:00.000000000",4866,50.40833]
["2021-11-08T12:20:00.000000000","2021-11-08T20:20:00.000000000",4870,51.25]
["2021-11-08T12:20:00.000000000","2021-11-08T20:20:00.000000000",4856,8.01075]
["2021-11-08T12:20:00.000000000","2021-11-08T20:20:00.000000000",4860,2520.723]
["2021-11-08T12:20:00.000000000","2021-11-08T20:20:00.000000000",4861,1011.228]
["2021-11-08T12:21:00.000000000","2021-11-08T20:21:00.000000000",4852,254.3635]
["2021-11-08T12:21:00.000000000","2021-11-08T20:21:00.000000000",4866,49.675]
["2021-11-08T12:21:00.000000000","2021-11-08T20:21:00.000000000",4870,50.28333]
["2021-11-08T12:21:00.000000000","2021-11-08T20:21:00.000000000",4856,8.0315]
["2021-11-08T12:21:00.000000000","2021-11-08T20:21:00.000000000",4860,2528.55]
["2021-11-08T12:21:00.000000000","2021-11-08T20:21:00.000000000",4861,1011.349]
["2021-11-08T12:22:00.000000000","2021-11-08T20:22:00.000000000",4852,254.4093]
["2021-11-08T12:22:00.000000000","2021-11-08T20:22:00.000000000",4866,49.61666]
["2021-11-08T12:22:00.000000000","2021-11-08T20:22:00.000000000",4870,50.51666]
["2021-11-08T12:22:00.000000000","2021-11-08T20:22:00.000000000",4856,7.970749]
["2021-11-08T12:22:00.000000000","2021-11-08T20:22:00.000000000",4860,2537.069]
["2021-11-08T12:22:00.000000000","2021-11-08T20:22:00.000000000",4861,1012.126]
["2021-11-08T12:23:00.000000000","2021-11-08T20:23:00.000000000",4852,254.3982]
["2021-11-08T12:23:00.000000000","2021-11-08T20:23:00.000000000",4866,50.50833]
["2021-11-08T12:23:00.000000000","2021-11-08T20:23:00.000000000",4870,51.85833]
["2021-11-08T12:23:00.000000000","2021-11-08T20:23:00.000000000",4856,8.0035]
["2021-11-08T12:23:00.000000000","2021-11-08T20:23:00.000000000",4860,2525.889]
["2021-11-08T12:23:00.000000000","2021-11-08T20:23:00.000000000",4861,1013.052]
["2021-11-08T12:24:00.000000000","2021-11-08T20:24:00.000000000",4852,254.2588]
["2021-11-08T12:24:00.000000000","2021-11-08T20:24:00.000000000",4866,51.60833]
["2021-11-08T12:24:00.000000000","2021-11-08T20:24:00.000000000",4870,52.83333]
["2021-11-08T12:24:00.000000000","2021-11-08T20:24:00.000000000",4856,7.9825]
["2021-11-08T12:24:00.000000000","2021-11-08T20:24:00.000000000",4860,2517.289]
["2021-11-08T12:24:00.000000000","2021-11-08T20:24:00.000000000",4861,1014.381]
["2021-11-08T12:25:00.000000000","2021-11-08T20:25:00.000000000",4852,254.1936]
["2021-11-08T12:25:00.000000000","2021-11-08T20:25:00.000000000",4866,51.78333]
["2021-11-08T12:25:00.000000000","2021-11-08T20:25:00.000000000",4870,53.19167]
["2021-11-08T12:25:00.000000000","2021-11-08T20:25:00.000000000",4856,8.0685]
["2021-11-08T12:25:00.000000000","2021-11-08T20:25:00.000000000",4860,2513.882]
["2021-11-08T12:25:00.000000000","2021-11-08T20:25:00.000000000",4861,1014.54]
["2021-11-08T12:26:00.000000000","2021-11-08T20:26:00.000000000",4852,254.0928]
["2021-11-08T12:26:00.000000000","2021-11-08T20:26:00.000000000",4866,52.4]
["2021-11-08T12:26:00.000000000","2021-11-08T20:26:00.000000000",4870,53.53333]
["2021-11-08T12:26:00.000000000","2021-11-08T20:26:00.000000000",4856,8.02675]
["2021-11-08T12:26:00.000000000","2021-11-08T20:26:00.000000000",4860,2498.75]
["2021-11-08T12:26:00.000000000","2021-11-08T20:26:00.000000000",4861,1010.601]
["2021-11-08T12:27:00.000000000","2021-11-08T20:27:00.000000000",4852,253.6215]
["2021-11-08T12:27:00.000000000","2021-11-08T20:27:00.000000000",4866,52.31667]
["2021-11-08T12:27:00.000000000","2021-11-08T20:27:00.000000000",4870,53.275]
["2021-11-08T12:27:00.000000000","2021-11-08T20:27:00.000000000",4856,7.6405]
["2021-11-08T12:27:00.000000000","2021-11-08T20:27:00.000000000",4860,2382.624]
["2021-11-08T12:27:00.000000000","2021-11-08T20:27:00.000000000",4861,959.1157]
["2021-11-08T12:28:00.000000000","2021-11-08T20:28:00.000000000",4852,254.1192]
["2021-11-08T12:28:00.000000000","2021-11-08T20:28:00.000000000",4866,52.56667]
["2021-11-08T12:28:00.000000000","2021-11-08T20:28:00.000000000",4870,53.525]
["2021-11-08T12:28:00.000000000","2021-11-08T20:28:00.000000000",4856,8.00875]
["2021-11-08T12:28:00.000000000","2021-11-08T20:28:00.000000000",4860,2493.219]
["2021-11-08T12:28:00.000000000","2021-11-08T20:28:00.000000000",4861,1006.895]
["2021-11-08T12:29:00.000000000","2021-11-08T20:29:00.000000000",4852,254.2576]
["2021-11-08T12:29:00.000000000","2021-11-08T20:29:00.000000000",4866,52.48333]
["2021-11-08T12:29:00.000000000","2021-11-08T20:29:00.000000000",4870,53.325]
["2021-11-08T12:29:00.000000000","2021-11-08T20:29:00.000000000",4856,7.99375]
["2021-11-08T12:29:00.000000000","2021-11-08T20:29:00.000000000",4860,2500.99]
["2021-11-08T12:29:00.000000000","2021-11-08T20:29:00.000000000",4861,1012.425]
["2021-11-08T12:30:00.000000000","2021-11-08T20:30:00.000000000",4852,254.0878]
["2021-11-08T12:30:00.000000000","2021-11-08T20:30:00.000000000",4866,52.25]
["2021-11-08T12:30:00.000000000","2021-11-08T20:30:00.000000000",4870,53.33333]
["2021-11-08T12:30:00.000000000","2021-11-08T20:30:00.000000000",4856,7.86725]
["2021-11-08T12:30:00.000000000","2021-11-08T20:30:00.000000000",4860,2476.296]
["2021-11-08T12:30:00.000000000","2021-11-08T20:30:00.000000000",4861,1003.545]
["2021-11-08T12:31:00.000000000","2021-11-08T20:31:00.000000000",4852,253.737]
["2021-11-08T12:31:00.000000000","2021-11-08T20:31:00.000000000",4866,52.775]
["2021-11-08T12:31:00.000000000","2021-11-08T20:31:00.000000000",4870,53.88333]
["2021-11-08T12:31:00.000000000","2021-11-08T20:31:00.000000000",4856,7.72375]
["2021-11-08T12:31:00.000000000","2021-11-08T20:31:00.000000000",4860,2415.692]
["2021-11-08T12:31:00.000000000","2021-11-08T20:31:00.000000000",4861,976.4177]
["2021-11-08T12:32:00.000000000","2021-11-08T20:32:00.000000000",4852,253.4399]
["2021-11-08T12:32:00.000000000","2021-11-08T20:32:00.000000000",4866,52.14166]
["2021-11-08T12:32:00.000000000","2021-11-08T20:32:00.000000000",4870,53.34166]
["2021-11-08T12:32:00.000000000","2021-11-08T20:32:00.000000000",4856,7.4405]
["2021-11-08T12:32:00.000000000","2021-11-08T20:32:00.000000000",4860,2332.59]
["2021-11-08T12:32:00.000000000","2021-11-08T20:32:00.000000000",4861,941.2148]
["2021-11-08T12:33:00.000000000","2021-11-08T20:33:00.000000000",4852,253.3786]
["2021-11-08T12:33:00.000000000","2021-11-08T20:33:00.000000000",4866,51.74166]
["2021-11-08T12:33:00.000000000","2021-11-08T20:33:00.000000000",4870,53.00833]
["2021-11-08T12:33:00.000000000","2021-11-08T20:33:00.000000000",4856,7.3765]
["2021-11-08T12:33:00.000000000","2021-11-08T20:33:00.000000000",4860,2321.141]
["2021-11-08T12:33:00.000000000","2021-11-08T20:33:00.000000000",4861,936.5828]
["2021-11-08T12:34:00.000000000","2021-11-08T20:34:00.000000000",4852,252.0822]
["2021-11-08T12:34:00.000000000","2021-11-08T20:34:00.000000000",4866,51.3]
["2021-11-08T12:34:00.000000000","2021-11-08T20:34:00.000000000",4870,52.425]
["2021-11-08T12:34:00.000000000","2021-11-08T20:34:00.000000000",4856,6.38875]
["2021-11-08T12:34:00.000000000","2021-11-08T20:34:00.000000000",4860,1973.963]
["2021-11-08T12:34:00.000000000","2021-11-08T20:34:00.000000000",4861,786.4978]
["2021-11-08T12:35:00.000000000","2021-11-08T20:35:00.000000000",4852,252.9406]
["2021-11-08T12:35:00.000000000","2021-11-08T20:35:00.000000000",4866,50.575]
["2021-11-08T12:35:00.000000000","2021-11-08T20:35:00.000000000",4870,51.48333]
["2021-11-08T12:35:00.000000000","2021-11-08T20:35:00.000000000",4856,7.05875]
["2021-11-08T12:35:00.000000000","2021-11-08T20:35:00.000000000",4860,2220.549]
["2021-11-08T12:35:00.000000000","2021-11-08T20:35:00.000000000",4861,884.2275]
["2021-11-08T12:36:00.000000000","2021-11-08T20:36:00.000000000",4852,253.5914]
["2021-11-08T12:36:00.000000000","2021-11-08T20:36:00.000000000",4866,50.44167]
["2021-11-08T12:36:00.000000000","2021-11-08T20:36:00.000000000",4870,51.55]
["2021-11-08T12:36:00.000000000","2021-11-08T20:36:00.000000000",4856,7.534]
["2021-11-08T12:36:00.000000000","2021-11-08T20:36:00.000000000",4860,2382.566]
["2021-11-08T12:36:00.000000000","2021-11-08T20:36:00.000000000",4861,952.8274]
["2021-11-08T12:37:00.000000000","2021-11-08T20:37:00.000000000",4852,252.8063]
["2021-11-08T12:37:00.000000000","2021-11-08T20:37:00.000000000",4866,50.41667]
["2021-11-08T12:37:00.000000000","2021-11-08T20:37:00.000000000",4870,51.66667]
["2021-11-08T12:37:00.000000000","2021-11-08T20:37:00.000000000",4856,6.911749]
["2021-11-08T12:37:00.000000000","2021-11-08T20:37:00.000000000",4860,2185.161]
["2021-11-08T12:37:00.000000000","2021-11-08T20:37:00.000000000",4861,868.011]
["2021-11-08T12:38:00.000000000","2021-11-08T20:38:00.000000000",4852,252.6161]
["2021-11-08T12:38:00.000000000","2021-11-08T20:38:00.000000000",4866,49.99166]
["2021-11-08T12:38:00.000000000","2021-11-08T20:38:00.000000000",4870,50.98333]
["2021-11-08T12:38:00.000000000","2021-11-08T20:38:00.000000000",4856,6.5795]
["2021-11-08T12:38:00.000000000","2021-11-08T20:38:00.000000000",4860,2117.745]
["2021-11-08T12:38:00.000000000","2021-11-08T20:38:00.000000000",4861,838.9934]
["2021-11-08T12:39:00.000000000","2021-11-08T20:39:00.000000000",4852,252.0711]
["2021-11-08T12:39:00.000000000","2021-11-08T20:39:00.000000000",4866,49.78333]
["2021-11-08T12:39:00.000000000","2021-11-08T20:39:00.000000000",4870,51.13333]
["2021-11-08T12:39:00.000000000","2021-11-08T20:39:00.000000000",4856,6.24925]
["2021-11-08T12:39:00.000000000","2021-11-08T20:39:00.000000000",4860,1988.137]
["2021-11-08T12:39:00.000000000","2021-11-08T20:39:00.000000000",4861,782.0811]
["2021-11-08T12:40:00.000000000","2021-11-08T20:40:00.000000000",4852,252.3989]
["2021-11-08T12:40:00.000000000","2021-11-08T20:40:00.000000000",4866,49.68333]
["2021-11-08T12:40:00.000000000","2021-11-08T20:40:00.000000000",4870,50.86666]
["2021-11-08T12:40:00.000000000","2021-11-08T20:40:00.000000000",4856,6.61975]
["2021-11-08T12:40:00.000000000","2021-11-08T20:40:00.000000000",4860,2112.274]
["2021-11-08T12:40:00.000000000","2021-11-08T20:40:00.000000000",4861,831.1893]
["2021-11-08T12:41:00.000000000","2021-11-08T20:41:00.000000000",4852,253.3471]
["2021-11-08T12:41:00.000000000","2021-11-08T20:41:00.000000000",4866,50.26667]
["2021-11-08T12:41:00.000000000","2021-11-08T20:41:00.000000000",4870,51.41667]
["2021-11-08T12:41:00.000000000","2021-11-08T20:41:00.000000000",4856,7.462]
["2021-11-08T12:41:00.000000000","2021-11-08T20:41:00.000000000",4860,2359.4]
["2021-11-08T12:41:00.000000000","2021-11-08T20:41:00.000000000",4861,937.6214]
["2021-11-08T12:42:00.000000000","2021-11-08T20:42:00.000000000",4852,253.9333]
["2021-11-08T12:42:00.000000000","2021-11-08T20:42:00.000000000",4866,51.05]
["2021-11-08T12:42:00.000000000","2021-11-08T20:42:00.000000000",4870,52.41667]
["2021-11-08T12:42:00.000000000","2021-11-08T20:42:00.000000000",4856,7.87125]
["2021-11-08T12:42:00.000000000","2021-11-08T20:42:00.000000000",4860,2477.487]
["2021-11-08T12:42:00.000000000","2021-11-08T20:42:00.000000000",4861,992.5874]
["2021-11-08T12:43:00.000000000","2021-11-08T20:43:00.000000000",4852,253.8339]
["2021-11-08T12:43:00.000000000","2021-11-08T20:43:00.000000000",4866,51.24166]
["2021-11-08T12:43:00.000000000","2021-11-08T20:43:00.000000000",4870,52.25]
["2021-11-08T12:43:00.000000000","2021-11-08T20:43:00.000000000",4856,7.84275]
["2021-11-08T12:43:00.000000000","2021-11-08T20:43:00.000000000",4860,2464.894]
["2021-11-08T12:43:00.000000000","2021-11-08T20:43:00.000000000",4861,989.1158]
["2021-11-08T12:44:00.000000000","2021-11-08T20:44:00.000000000",4852,253.6717]
["2021-11-08T12:44:00.000000000","2021-11-08T20:44:00.000000000",4866,50.70833]
["2021-11-08T12:44:00.000000000","2021-11-08T20:44:00.000000000",4870,51.68333]
["2021-11-08T12:44:00.000000000","2021-11-08T20:44:00.000000000",4856,7.83475]
["2021-11-08T12:44:00.000000000","2021-11-08T20:44:00.000000000",4860,2465.377]
["2021-11-08T12:44:00.000000000","2021-11-08T20:44:00.000000000",4861,989.696]
["2021-11-08T12:45:00.000000000","2021-11-08T20:45:00.000000000",4852,253.6767]
["2021-11-08T12:45:00.000000000","2021-11-08T20:45:00.000000000",4866,50.91667]
["2021-11-08T12:45:00.000000000","2021-11-08T20:45:00.000000000",4870,51.58333]
["2021-11-08T12:45:00.000000000","2021-11-08T20:45:00.000000000",4856,7.8505]
["2021-11-08T12:45:00.000000000","2021-11-08T20:45:00.000000000",4860,2466.424]
["2021-11-08T12:45:00.000000000","2021-11-08T20:45:00.000000000",4861,989.5369]
["2021-11-08T12:46:00.000000000","2021-11-08T20:46:00.000000000",4852,253.6834]
["2021-11-08T12:46:00.000000000","2021-11-08T20:46:00.000000000",4866,50.31667]
["2021-11-08T12:46:00.000000000","2021-11-08T20:46:00.000000000",4870,51.26667]
["2021-11-08T12:46:00.000000000","2021-11-08T20:46:00.000000000",4856,7.85875]
["2021-11-08T12:46:00.000000000","2021-11-08T20:46:00.000000000",4860,2470.33]
["2021-11-08T12:46:00.000000000","2021-11-08T20:46:00.000000000",4861,990.5193]
["2021-11-08T12:47:00.000000000","2021-11-08T20:47:00.000000000",4852,253.7005]
["2021-11-08T12:47:00.000000000","2021-11-08T20:47:00.000000000",4866,50.15833]
["2021-11-08T12:47:00.000000000","2021-11-08T20:47:00.000000000",4870,51.05833]
["2021-11-08T12:47:00.000000000","2021-11-08T20:47:00.000000000",4856,7.92675]
["2021-11-08T12:47:00.000000000","2021-11-08T20:47:00.000000000",4860,2470.331]
["2021-11-08T12:47:00.000000000","2021-11-08T20:47:00.000000000",4861,992.4003]
["2021-11-08T12:48:00.000000000","2021-11-08T20:48:00.000000000",4852,253.1462]
["2021-11-08T12:48:00.000000000","2021-11-08T20:48:00.000000000",4866,49.44167]
["2021-11-08T12:48:00.000000000","2021-11-08T20:48:00.000000000",4870,50.025]
["2021-11-08T12:48:00.000000000","2021-11-08T20:48:00.000000000",4856,7.18025]
["2021-11-08T12:48:00.000000000","2021-11-08T20:48:00.000000000",4860,2295.292]
["2021-11-08T12:48:00.000000000","2021-11-08T20:48:00.000000000",4861,914.2745]
["2021-11-08T12:49:00.000000000","2021-11-08T20:49:00.000000000",4852,252.7543]
["2021-11-08T12:49:00.000000000","2021-11-08T20:49:00.000000000",4866,49.00833]
["2021-11-08T12:49:00.000000000","2021-11-08T20:49:00.000000000",4870,50.15]
["2021-11-08T12:49:00.000000000","2021-11-08T20:49:00.000000000",4856,7.029999]
["2021-11-08T12:49:00.000000000","2021-11-08T20:49:00.000000000",4860,2206.163]
["2021-11-08T12:49:00.000000000","2021-11-08T20:49:00.000000000",4861,873.8033]
["2021-11-08T12:50:00.000000000","2021-11-08T20:50:00.000000000",4852,251.7474]
["2021-11-08T12:50:00.000000000","2021-11-08T20:50:00.000000000",4866,48.11666]
["2021-11-08T12:50:00.000000000","2021-11-08T20:50:00.000000000",4870,48.83333]
["2021-11-08T12:50:00.000000000","2021-11-08T20:50:00.000000000",4856,6.031]
["2021-11-08T12:50:00.000000000","2021-11-08T20:50:00.000000000",4860,1935.333]
["2021-11-08T12:50:00.000000000","2021-11-08T20:50:00.000000000",4861,758.0978]
["2021-11-08T12:51:00.000000000","2021-11-08T20:51:00.000000000",4852,250.5009]
["2021-11-08T12:51:00.000000000","2021-11-08T20:51:00.000000000",4866,46.95833]
["2021-11-08T12:51:00.000000000","2021-11-08T20:51:00.000000000",4870,47.86666]
["2021-11-08T12:51:00.000000000","2021-11-08T20:51:00.000000000",4856,5.03525]
["2021-11-08T12:51:00.000000000","2021-11-08T20:51:00.000000000",4860,1622.83]
["2021-11-08T12:51:00.000000000","2021-11-08T20:51:00.000000000",4861,625.8015]
["2021-11-08T12:52:00.000000000","2021-11-08T20:52:00.000000000",4852,249.7931]
["2021-11-08T12:52:00.000000000","2021-11-08T20:52:00.000000000",4866,45.9]
["2021-11-08T12:52:00.000000000","2021-11-08T20:52:00.000000000",4870,46.95]
["2021-11-08T12:52:00.000000000","2021-11-08T20:52:00.000000000",4856,4.37475]
["2021-11-08T12:52:00.000000000","2021-11-08T20:52:00.000000000",4860,1442.991]
["2021-11-08T12:52:00.000000000","2021-11-08T20:52:00.000000000",4861,553.2341]
["2021-11-08T12:53:00.000000000","2021-11-08T20:53:00.000000000",4852,249.3176]
["2021-11-08T12:53:00.000000000","2021-11-08T20:53:00.000000000",4866,45.03333]
["2021-11-08T12:53:00.000000000","2021-11-08T20:53:00.000000000",4870,46.22499]
["2021-11-08T12:53:00.000000000","2021-11-08T20:53:00.000000000",4856,4.104]
["2021-11-08T12:53:00.000000000","2021-11-08T20:53:00.000000000",4860,1329.693]
["2021-11-08T12:53:00.000000000","2021-11-08T20:53:00.000000000",4861,508.2245]
["2021-11-08T12:54:00.000000000","2021-11-08T20:54:00.000000000",4852,249.0979]
["2021-11-08T12:54:00.000000000","2021-11-08T20:54:00.000000000",4866,43.7]
["2021-11-08T12:54:00.000000000","2021-11-08T20:54:00.000000000",4870,45.34999]
["2021-11-08T12:54:00.000000000","2021-11-08T20:54:00.000000000",4856,3.86625]
["2021-11-08T12:54:00.000000000","2021-11-08T20:54:00.000000000",4860,1283.133]
["2021-11-08T12:54:00.000000000","2021-11-08T20:54:00.000000000",4861,487.4883]
["2021-11-08T12:55:00.000000000","2021-11-08T20:55:00.000000000",4852,249.8535]
["2021-11-08T12:55:00.000000000","2021-11-08T20:55:00.000000000",4866,42.4]
["2021-11-08T12:55:00.000000000","2021-11-08T20:55:00.000000000",4870,44.625]
["2021-11-08T12:55:00.000000000","2021-11-08T20:55:00.000000000",4856,4.397]
["2021-11-08T12:55:00.000000000","2021-11-08T20:55:00.000000000",4860,1457.66]
["2021-11-08T12:55:00.000000000","2021-11-08T20:55:00.000000000",4861,551.0725]
["2021-11-08T12:56:00.000000000","2021-11-08T20:56:00.000000000",4852,249.9069]
["2021-11-08T12:56:00.000000000","2021-11-08T20:56:00.000000000",4866,42.075]
["2021-11-08T12:56:00.000000000","2021-11-08T20:56:00.000000000",4870,44.20833]
["2021-11-08T12:56:00.000000000","2021-11-08T20:56:00.000000000",4856,4.48575]
["2021-11-08T12:56:00.000000000","2021-11-08T20:56:00.000000000",4860,1477.059]
["2021-11-08T12:56:00.000000000","2021-11-08T20:56:00.000000000",4861,556.7525]
["2021-11-08T12:57:00.000000000","2021-11-08T20:57:00.000000000",4852,251.2954]
["2021-11-08T12:57:00.000000000","2021-11-08T20:57:00.000000000",4866,41.63334]
["2021-11-08T12:57:00.000000000","2021-11-08T20:57:00.000000000",4870,43.90833]
["2021-11-08T12:57:00.000000000","2021-11-08T20:57:00.000000000",4856,5.71525]
["2021-11-08T12:57:00.000000000","2021-11-08T20:57:00.000000000",4860,1884.258]
["2021-11-08T12:57:00.000000000","2021-11-08T20:57:00.000000000",4861,711.46]
["2021-11-08T12:58:00.000000000","2021-11-08T20:58:00.000000000",4852,252.1998]
["2021-11-08T12:58:00.000000000","2021-11-08T20:58:00.000000000",4866,42.08333]
["2021-11-08T12:58:00.000000000","2021-11-08T20:58:00.000000000",4870,44.16667]
["2021-11-08T12:58:00.000000000","2021-11-08T20:58:00.000000000",4856,6.33825]
["2021-11-08T12:58:00.000000000","2021-11-08T20:58:00.000000000",4860,2088.254]
["2021-11-08T12:58:00.000000000","2021-11-08T20:58:00.000000000",4861,796.5945]
["2021-11-08T12:59:00.000000000","2021-11-08T20:59:00.000000000",4852,252.1993]
["2021-11-08T12:59:00.000000000","2021-11-08T20:59:00.000000000",4866,42.65]
["2021-11-08T12:59:00.000000000","2021-11-08T20:59:00.000000000",4870,44.63333]
["2021-11-08T12:59:00.000000000","2021-11-08T20:59:00.000000000",4856,6.6385]
["2021-11-08T12:59:00.000000000","2021-11-08T20:59:00.000000000",4860,2153.644]
["2021-11-08T12:59:00.000000000","2021-11-08T20:59:00.000000000",4861,822.8237]
["2021-11-08T13:00:00.000000000","2021-11-08T21:00:00.000000000",4852,252.7515]
["2021-11-08T13:00:00.000000000","2021-11-08T21:00:00.000000000",4866,43.74166]
["2021-11-08T13:00:00.000000000","2021-11-08T21:00:00.000000000",4870,45.55833]
["2021-11-08T13:00:00.000000000","2021-11-08T21:00:00.000000000",4856,6.828]
["2021-11-08T13:00:00.000000000","2021-11-08T21:00:00.000000000",4860,2244.019]
["2021-11-08T13:00:00.000000000","2021-11-08T21:00:00.000000000",4861,864.3335]
["2021-11-08T13:01:00.000000000","2021-11-08T21:01:00.000000000",4852,251.7825]
["2021-11-08T13:01:00.000000000","2021-11-08T21:01:00.000000000",4866,43.90833]
["2021-11-08T13:01:00.000000000","2021-11-08T21:01:00.000000000",4870,45.65833]
["2021-11-08T13:01:00.000000000","2021-11-08T21:01:00.000000000",4856,5.99]
["2021-11-08T13:01:00.000000000","2021-11-08T21:01:00.000000000",4860,1966.865]
["2021-11-08T13:01:00.000000000","2021-11-08T21:01:00.000000000",4861,754.7292]
["2021-11-08T13:02:00.000000000","2021-11-08T21:02:00.000000000",4852,250.5084]
["2021-11-08T13:02:00.000000000","2021-11-08T21:02:00.000000000",4866,43.36666]
["2021-11-08T13:02:00.000000000","2021-11-08T21:02:00.000000000",4870,44.69167]
["2021-11-08T13:02:00.000000000","2021-11-08T21:02:00.000000000",4856,4.986]
["2021-11-08T13:02:00.000000000","2021-11-08T21:02:00.000000000",4860,1653.599]
["2021-11-08T13:02:00.000000000","2021-11-08T21:02:00.000000000",4861,630.2557]
["2021-11-08T13:03:00.000000000","2021-11-08T21:03:00.000000000",4852,249.0051]
["2021-11-08T13:03:00.000000000","2021-11-08T21:03:00.000000000",4866,42.63334]
["2021-11-08T13:03:00.000000000","2021-11-08T21:03:00.000000000",4870,44.325]
["2021-11-08T13:03:00.000000000","2021-11-08T21:03:00.000000000",4856,3.81775]
["2021-11-08T13:03:00.000000000","2021-11-08T21:03:00.000000000",4860,1259.952]
["2021-11-08T13:03:00.000000000","2021-11-08T21:03:00.000000000",4861,476.7459]
["2021-11-08T13:04:00.000000000","2021-11-08T21:04:00.000000000",4852,248.4004]
["2021-11-08T13:04:00.000000000","2021-11-08T21:04:00.000000000",4866,42.06667]
["2021-11-08T13:04:00.000000000","2021-11-08T21:04:00.000000000",4870,43.80833]
["2021-11-08T13:04:00.000000000","2021-11-08T21:04:00.000000000",4856,3.3585]
["2021-11-08T13:04:00.000000000","2021-11-08T21:04:00.000000000",4860,1117.469]
["2021-11-08T13:04:00.000000000","2021-11-08T21:04:00.000000000",4861,421.0781]
["2021-11-08T13:05:00.000000000","2021-11-08T21:05:00.000000000",4852,247.9118]
["2021-11-08T13:05:00.000000000","2021-11-08T21:05:00.000000000",4866,40.96667]
["2021-11-08T13:05:00.000000000","2021-11-08T21:05:00.000000000",4870,42.60833]
["2021-11-08T13:05:00.000000000","2021-11-08T21:05:00.000000000",4856,2.9745]
["2021-11-08T13:05:00.000000000","2021-11-08T21:05:00.000000000",4860,994.8887]
["2021-11-08T13:05:00.000000000","2021-11-08T21:05:00.000000000",4861,372.8402]
["2021-11-08T13:06:00.000000000","2021-11-08T21:06:00.000000000",4852,247.9282]
["2021-11-08T13:06:00.000000000","2021-11-08T21:06:00.000000000",4866,39.45833]
["2021-11-08T13:06:00.000000000","2021-11-08T21:06:00.000000000",4870,40.98333]
["2021-11-08T13:06:00.000000000","2021-11-08T21:06:00.000000000",4856,3.0565]
["2021-11-08T13:06:00.000000000","2021-11-08T21:06:00.000000000",4860,1008.447]
["2021-11-08T13:06:00.000000000","2021-11-08T21:06:00.000000000",4861,374.3561]
["2021-11-08T13:07:00.000000000","2021-11-08T21:07:00.000000000",4852,248.92]
["2021-11-08T13:07:00.000000000","2021-11-08T21:07:00.000000000",4866,38.38334]
["2021-11-08T13:07:00.000000000","2021-11-08T21:07:00.000000000",4870,39.925]
["2021-11-08T13:07:00.000000000","2021-11-08T21:07:00.000000000",4856,3.90525]
["2021-11-08T13:07:00.000000000","2021-11-08T21:07:00.000000000",4860,1297.994]
["2021-11-08T13:07:00.000000000","2021-11-08T21:07:00.000000000",4861,477.8127]
["2021-11-08T13:08:00.000000000","2021-11-08T21:08:00.000000000",4852,249.1052]
["2021-11-08T13:08:00.000000000","2021-11-08T21:08:00.000000000",4866,38.15833]
["2021-11-08T13:08:00.000000000","2021-11-08T21:08:00.000000000",4870,39.81667]
["2021-11-08T13:08:00.000000000","2021-11-08T21:08:00.000000000",4856,3.90125]
["2021-11-08T13:08:00.000000000","2021-11-08T21:08:00.000000000",4860,1335.41]
["2021-11-08T13:08:00.000000000","2021-11-08T21:08:00.000000000",4861,492.4665]
["2021-11-08T13:09:00.000000000","2021-11-08T21:09:00.000000000",4852,248.972]
["2021-11-08T13:09:00.000000000","2021-11-08T21:09:00.000000000",4866,38.05]
["2021-11-08T13:09:00.000000000","2021-11-08T21:09:00.000000000",4870,39.86666]
["2021-11-08T13:09:00.000000000","2021-11-08T21:09:00.000000000",4856,3.83575]
["2021-11-08T13:09:00.000000000","2021-11-08T21:09:00.000000000",4860,1305.273]
["2021-11-08T13:09:00.000000000","2021-11-08T21:09:00.000000000",4861,481.4527]
["2021-11-08T13:10:00.000000000","2021-11-08T21:10:00.000000000",4852,249.293]
["2021-11-08T13:10:00.000000000","2021-11-08T21:10:00.000000000",4866,37.99166]
["2021-11-08T13:10:00.000000000","2021-11-08T21:10:00.000000000",4870,39.75]
["2021-11-08T13:10:00.000000000","2021-11-08T21:10:00.000000000",4856,4.05425]
["2021-11-08T13:10:00.000000000","2021-11-08T21:10:00.000000000",4860,1383.313]
["2021-11-08T13:10:00.000000000","2021-11-08T21:10:00.000000000",4861,508.9544]
["2021-11-08T13:11:00.000000000","2021-11-08T21:11:00.000000000",4852,247.9061]
["2021-11-08T13:11:00.000000000","2021-11-08T21:11:00.000000000",4866,37.6]
["2021-11-08T13:11:00.000000000","2021-11-08T21:11:00.000000000",4870,39.44167]
["2021-11-08T13:11:00.000000000","2021-11-08T21:11:00.000000000",4856,3.0635]
["2021-11-08T13:11:00.000000000","2021-11-08T21:11:00.000000000",4860,1032.956]
["2021-11-08T13:11:00.000000000","2021-11-08T21:11:00.000000000",4861,381.5708]
["2021-11-08T13:12:00.000000000","2021-11-08T21:12:00.000000000",4852,248.0715]
["2021-11-08T13:12:00.000000000","2021-11-08T21:12:00.000000000",4866,37.575]
["2021-11-08T13:12:00.000000000","2021-11-08T21:12:00.000000000",4870,39.38334]
["2021-11-08T13:12:00.000000000","2021-11-08T21:12:00.000000000",4856,3.159]
["2021-11-08T13:12:00.000000000","2021-11-08T21:12:00.000000000",4860,1063.46]
["2021-11-08T13:12:00.000000000","2021-11-08T21:12:00.000000000",4861,390.4884]
["2021-11-08T13:13:00.000000000","2021-11-08T21:13:00.000000000",4852,247.8542]
["2021-11-08T13:13:00.000000000","2021-11-08T21:13:00.000000000",4866,37.23333]
["2021-11-08T13:13:00.000000000","2021-11-08T21:13:00.000000000",4870,39.06667]
["2021-11-08T13:13:00.000000000","2021-11-08T21:13:00.000000000",4856,2.94525]
["2021-11-08T13:13:00.000000000","2021-11-08T21:13:00.000000000",4860,1000.009]
["2021-11-08T13:13:00.000000000","2021-11-08T21:13:00.000000000",4861,367.6]
["2021-11-08T13:14:00.000000000","2021-11-08T21:14:00.000000000",4852,247.996]
["2021-11-08T13:14:00.000000000","2021-11-08T21:14:00.000000000",4866,36.70833]
["2021-11-08T13:14:00.000000000","2021-11-08T21:14:00.000000000",4870,38.425]
["2021-11-08T13:14:00.000000000","2021-11-08T21:14:00.000000000",4856,3.23525]
["2021-11-08T13:14:00.000000000","2021-11-08T21:14:00.000000000",4860,1091.198]
["2021-11-08T13:14:00.000000000","2021-11-08T21:14:00.000000000",4861,398.5921]
["2021-11-08T13:15:00.000000000","2021-11-08T21:15:00.000000000",4852,249.0425]
["2021-11-08T13:15:00.000000000","2021-11-08T21:15:00.000000000",4866,36.525]
["2021-11-08T13:15:00.000000000","2021-11-08T21:15:00.000000000",4870,38.275]
["2021-11-08T13:15:00.000000000","2021-11-08T21:15:00.000000000",4856,3.993]
["2021-11-08T13:15:00.000000000","2021-11-08T21:15:00.000000000",4860,1355.217]
["2021-11-08T13:15:00.000000000","2021-11-08T21:15:00.000000000",4861,493.8233]
["2021-11-08T13:16:00.000000000","2021-11-08T21:16:00.000000000",4852,249.3036]
["2021-11-08T13:16:00.000000000","2021-11-08T21:16:00.000000000",4866,36.76667]
["2021-11-08T13:16:00.000000000","2021-11-08T21:16:00.000000000",4870,38.43333]
["2021-11-08T13:16:00.000000000","2021-11-08T21:16:00.000000000",4856,4.2255]
["2021-11-08T13:16:00.000000000","2021-11-08T21:16:00.000000000",4860,1428.748]
["2021-11-08T13:16:00.000000000","2021-11-08T21:16:00.000000000",4861,521.98]
["2021-11-08T13:17:00.000000000","2021-11-08T21:17:00.000000000",4852,251.3116]
["2021-11-08T13:17:00.000000000","2021-11-08T21:17:00.000000000",4866,37.24166]
["2021-11-08T13:17:00.000000000","2021-11-08T21:17:00.000000000",4870,38.76667]
["2021-11-08T13:17:00.000000000","2021-11-08T21:17:00.000000000",4856,5.783499]
["2021-11-08T13:17:00.000000000","2021-11-08T21:17:00.000000000",4860,1938.233]
["2021-11-08T13:17:00.000000000","2021-11-08T21:17:00.000000000",4861,713.4438]
["2021-11-08T13:18:00.000000000","2021-11-08T21:18:00.000000000",4852,251.6554]
["2021-11-08T13:18:00.000000000","2021-11-08T21:18:00.000000000",4866,38.425]
["2021-11-08T13:18:00.000000000","2021-11-08T21:18:00.000000000",4870,40.01667]
["2021-11-08T13:18:00.000000000","2021-11-08T21:18:00.000000000",4856,5.81875]
["2021-11-08T13:18:00.000000000","2021-11-08T21:18:00.000000000",4860,1963.571]
["2021-11-08T13:18:00.000000000","2021-11-08T21:18:00.000000000",4861,728.4533]
["2021-11-08T13:19:00.000000000","2021-11-08T21:19:00.000000000",4852,249.7547]
["2021-11-08T13:19:00.000000000","2021-11-08T21:19:00.000000000",4866,39.34166]
["2021-11-08T13:19:00.000000000","2021-11-08T21:19:00.000000000",4870,40.99166]
["2021-11-08T13:19:00.000000000","2021-11-08T21:19:00.000000000",4856,4.27175]
["2021-11-08T13:19:00.000000000","2021-11-08T21:19:00.000000000",4860,1461.748]
["2021-11-08T13:19:00.000000000","2021-11-08T21:19:00.000000000",4861,543.1561]
["2021-11-08T13:20:00.000000000","2021-11-08T21:20:00.000000000",4852,248.9807]
["2021-11-08T13:20:00.000000000","2021-11-08T21:20:00.000000000",4866,39.09167]
["2021-11-08T13:20:00.000000000","2021-11-08T21:20:00.000000000",4870,40.51667]
["2021-11-08T13:20:00.000000000","2021-11-08T21:20:00.000000000",4856,3.81275]
["2021-11-08T13:20:00.000000000","2021-11-08T21:20:00.000000000",4860,1278.221]
["2021-11-08T13:20:00.000000000","2021-11-08T21:20:00.000000000",4861,473.5456]
["2021-11-08T13:21:00.000000000","2021-11-08T21:21:00.000000000",4852,249.9218]
["2021-11-08T13:21:00.000000000","2021-11-08T21:21:00.000000000",4866,38.84167]
["2021-11-08T13:21:00.000000000","2021-11-08T21:21:00.000000000",4870,40.33333]
["2021-11-08T13:21:00.000000000","2021-11-08T21:21:00.000000000",4856,4.47975]
["2021-11-08T13:21:00.000000000","2021-11-08T21:21:00.000000000",4860,1496.971]
["2021-11-08T13:21:00.000000000","2021-11-08T21:21:00.000000000",4861,554.3102]
["2021-11-08T13:22:00.000000000","2021-11-08T21:22:00.000000000",4852,250.4272]
["2021-11-08T13:22:00.000000000","2021-11-08T21:22:00.000000000",4866,38.4]
["2021-11-08T13:22:00.000000000","2021-11-08T21:22:00.000000000",4870,39.7]
["2021-11-08T13:22:00.000000000","2021-11-08T21:22:00.000000000",4856,4.7425]
["2021-11-08T13:22:00.000000000","2021-11-08T21:22:00.000000000",4860,1598.534]
["2021-11-08T13:22:00.000000000","2021-11-08T21:22:00.000000000",4861,591.2255]
["2021-11-08T13:23:00.000000000","2021-11-08T21:23:00.000000000",4852,249.9978]
["2021-11-08T13:23:00.000000000","2021-11-08T21:23:00.000000000",4866,38.14167]
["2021-11-08T13:23:00.000000000","2021-11-08T21:23:00.000000000",4870,39.53333]
["2021-11-08T13:23:00.000000000","2021-11-08T21:23:00.000000000",4856,4.372]
["2021-11-08T13:23:00.000000000","2021-11-08T21:23:00.000000000",4860,1481.624]
["2021-11-08T13:23:00.000000000","2021-11-08T21:23:00.000000000",4861,547.788]
["2021-11-08T13:24:00.000000000","2021-11-08T21:24:00.000000000",4852,248.922]
["2021-11-08T13:24:00.000000000","2021-11-08T21:24:00.000000000",4866,37.55833]
["2021-11-08T13:24:00.000000000","2021-11-08T21:24:00.000000000",4870,38.95833]
["2021-11-08T13:24:00.000000000","2021-11-08T21:24:00.000000000",4856,3.419]
["2021-11-08T13:24:00.000000000","2021-11-08T21:24:00.000000000",4860,1158.239]
["2021-11-08T13:24:00.000000000","2021-11-08T21:24:00.000000000",4861,428.8448]
["2021-11-08T13:25:00.000000000","2021-11-08T21:25:00.000000000",4852,248.3975]
["2021-11-08T13:25:00.000000000","2021-11-08T21:25:00.000000000",4866,36.53333]
["2021-11-08T13:25:00.000000000","2021-11-08T21:25:00.000000000",4870,37.96667]
["2021-11-08T13:25:00.000000000","2021-11-08T21:25:00.000000000",4856,3.0815]
["2021-11-08T13:25:00.000000000","2021-11-08T21:25:00.000000000",4860,1038.51]
["2021-11-08T13:25:00.000000000","2021-11-08T21:25:00.000000000",4861,384.2096]
["2021-11-08T13:26:00.000000000","2021-11-08T21:26:00.000000000",4852,249.1215]
["2021-11-08T13:26:00.000000000","2021-11-08T21:26:00.000000000",4866,36.175]
["2021-11-08T13:26:00.000000000","2021-11-08T21:26:00.000000000",4870,37.74166]
["2021-11-08T13:26:00.000000000","2021-11-08T21:26:00.000000000",4856,3.72775]
["2021-11-08T13:26:00.000000000","2021-11-08T21:26:00.000000000",4860,1258.048]
["2021-11-08T13:26:00.000000000","2021-11-08T21:26:00.000000000",4861,462.4851]
["2021-11-08T13:27:00.000000000","2021-11-08T21:27:00.000000000",4852,251.0418]
["2021-11-08T13:27:00.000000000","2021-11-08T21:27:00.000000000",4866,36.56667]
["2021-11-08T13:27:00.000000000","2021-11-08T21:27:00.000000000",4870,38.025]
["2021-11-08T13:27:00.000000000","2021-11-08T21:27:00.000000000",4856,5.06325]
["2021-11-08T13:27:00.000000000","2021-11-08T21:27:00.000000000",4860,1722.933]
["2021-11-08T13:27:00.000000000","2021-11-08T21:27:00.000000000",4861,635.8234]
["2021-11-08T13:28:00.000000000","2021-11-08T21:28:00.000000000",4852,250.2827]
["2021-11-08T13:28:00.000000000","2021-11-08T21:28:00.000000000",4866,37.15]
["2021-11-08T13:28:00.000000000","2021-11-08T21:28:00.000000000",4870,38.80833]
["2021-11-08T13:28:00.000000000","2021-11-08T21:28:00.000000000",4856,4.4125]
["2021-11-08T13:28:00.000000000","2021-11-08T21:28:00.000000000",4860,1510.741]
["2021-11-08T13:28:00.000000000","2021-11-08T21:28:00.000000000",4861,558.5959]
["2021-11-08T13:29:00.000000000","2021-11-08T21:29:00.000000000",4852,250.4794]
["2021-11-08T13:29:00.000000000","2021-11-08T21:29:00.000000000",4866,37.28333]
["2021-11-08T13:29:00.000000000","2021-11-08T21:29:00.000000000",4870,38.90833]
["2021-11-08T13:29:00.000000000","2021-11-08T21:29:00.000000000",4856,4.67775]
["2021-11-08T13:29:00.000000000","2021-11-08T21:29:00.000000000",4860,1580.27]
["2021-11-08T13:29:00.000000000","2021-11-08T21:29:00.000000000",4861,584.4039]
["2021-11-08T13:30:00.000000000","2021-11-08T21:30:00.000000000",4852,250.8225]
["2021-11-08T13:30:00.000000000","2021-11-08T21:30:00.000000000",4866,37.76667]
["2021-11-08T13:30:00.000000000","2021-11-08T21:30:00.000000000",4870,39.29167]
["2021-11-08T13:30:00.000000000","2021-11-08T21:30:00.000000000",4856,4.96275]
["2021-11-08T13:30:00.000000000","2021-11-08T21:30:00.000000000",4860,1699.498]
["2021-11-08T13:30:00.000000000","2021-11-08T21:30:00.000000000",4861,630.2931]
["2021-11-08T13:31:00.000000000","2021-11-08T21:31:00.000000000",4852,250.0846]
["2021-11-08T13:31:00.000000000","2021-11-08T21:31:00.000000000",4866,37.975]
["2021-11-08T13:31:00.000000000","2021-11-08T21:31:00.000000000",4870,39.5]
["2021-11-08T13:31:00.000000000","2021-11-08T21:31:00.000000000",4856,4.6145]
["2021-11-08T13:31:00.000000000","2021-11-08T21:31:00.000000000",4860,1537.854]
["2021-11-08T13:31:00.000000000","2021-11-08T21:31:00.000000000",4861,570.4426]
["2021-11-08T13:32:00.000000000","2021-11-08T21:32:00.000000000",4852,251.9678]
["2021-11-08T13:32:00.000000000","2021-11-08T21:32:00.000000000",4866,38.70833]
["2021-11-08T13:32:00.000000000","2021-11-08T21:32:00.000000000",4870,40.29167]
["2021-11-08T13:32:00.000000000","2021-11-08T21:32:00.000000000",4856,6.17375]
["2021-11-08T13:32:00.000000000","2021-11-08T21:32:00.000000000",4860,2047.769]
["2021-11-08T13:32:00.000000000","2021-11-08T21:32:00.000000000",4861,766.6132]
["2021-11-08T13:33:00.000000000","2021-11-08T21:33:00.000000000",4852,252.693]
["2021-11-08T13:33:00.000000000","2021-11-08T21:33:00.000000000",4866,39.63334]
["2021-11-08T13:33:00.000000000","2021-11-08T21:33:00.000000000",4870,41.03333]
["2021-11-08T13:33:00.000000000","2021-11-08T21:33:00.000000000",4856,6.61375]
["2021-11-08T13:33:00.000000000","2021-11-08T21:33:00.000000000",4860,2213.964]
["2021-11-08T13:33:00.000000000","2021-11-08T21:33:00.000000000",4861,833.9404]
["2021-11-08T13:34:00.000000000","2021-11-08T21:34:00.000000000",4852,252.128]
["2021-11-08T13:34:00.000000000","2021-11-08T21:34:00.000000000",4866,40.575]
["2021-11-08T13:34:00.000000000","2021-11-08T21:34:00.000000000",4870,41.95833]
["2021-11-08T13:34:00.000000000","2021-11-08T21:34:00.000000000",4856,6.125]
["2021-11-08T13:34:00.000000000","2021-11-08T21:34:00.000000000",4860,2054.406]
["2021-11-08T13:34:00.000000000","2021-11-08T21:34:00.000000000",4861,776.6631]
["2021-11-08T13:35:00.000000000","2021-11-08T21:35:00.000000000",4852,250.3901]
["2021-11-08T13:35:00.000000000","2021-11-08T21:35:00.000000000",4866,41.01667]
["2021-11-08T13:35:00.000000000","2021-11-08T21:35:00.000000000",4870,42.325]
["2021-11-08T13:35:00.000000000","2021-11-08T21:35:00.000000000",4856,4.8125]
["2021-11-08T13:35:00.000000000","2021-11-08T21:35:00.000000000",4860,1608.503]
["2021-11-08T13:35:00.000000000","2021-11-08T21:35:00.000000000",4861,606.4502]
["2021-11-08T13:36:00.000000000","2021-11-08T21:36:00.000000000",4852,250.9496]
["2021-11-08T13:36:00.000000000","2021-11-08T21:36:00.000000000",4866,40.60833]
["2021-11-08T13:36:00.000000000","2021-11-08T21:36:00.000000000",4870,41.76667]
["2021-11-08T13:36:00.000000000","2021-11-08T21:36:00.000000000",4856,5.242]
["2021-11-08T13:36:00.000000000","2021-11-08T21:36:00.000000000",4860,1752.65]
["2021-11-08T13:36:00.000000000","2021-11-08T21:36:00.000000000",4861,659.2733]
["2021-11-08T13:37:00.000000000","2021-11-08T21:37:00.000000000",4852,251.6887]
["2021-11-08T13:37:00.000000000","2021-11-08T21:37:00.000000000",4866,40.75]
["2021-11-08T13:37:00.000000000","2021-11-08T21:37:00.000000000",4870,41.85]
["2021-11-08T13:37:00.000000000","2021-11-08T21:37:00.000000000",4856,5.887249]
["2021-11-08T13:37:00.000000000","2021-11-08T21:37:00.000000000",4860,1973.152]
["2021-11-08T13:37:00.000000000","2021-11-08T21:37:00.000000000",4861,742.0497]
["2021-11-08T13:38:00.000000000","2021-11-08T21:38:00.000000000",4852,252.5799]
["2021-11-08T13:38:00.000000000","2021-11-08T21:38:00.000000000",4866,41.425]
["2021-11-08T13:38:00.000000000","2021-11-08T21:38:00.000000000",4870,42.55]
["2021-11-08T13:38:00.000000000","2021-11-08T21:38:00.000000000",4856,6.643]
["2021-11-08T13:38:00.000000000","2021-11-08T21:38:00.000000000",4860,2199.083]
["2021-11-08T13:38:00.000000000","2021-11-08T21:38:00.000000000",4861,833.0234]
["2021-11-08T13:39:00.000000000","2021-11-08T21:39:00.000000000",4852,252.8928]
["2021-11-08T13:39:00.000000000","2021-11-08T21:39:00.000000000",4866,42.68333]
["2021-11-08T13:39:00.000000000","2021-11-08T21:39:00.000000000",4870,43.9]
["2021-11-08T13:39:00.000000000","2021-11-08T21:39:00.000000000",4856,6.85825]
["2021-11-08T13:39:00.000000000","2021-11-08T21:39:00.000000000",4860,2261.038]
["2021-11-08T13:39:00.000000000","2021-11-08T21:39:00.000000000",4861,863.0703]
["2021-11-08T13:40:00.000000000","2021-11-08T21:40:00.000000000",4852,252.837]
["2021-11-08T13:40:00.000000000","2021-11-08T21:40:00.000000000",4866,43.91667]
["2021-11-08T13:40:00.000000000","2021-11-08T21:40:00.000000000",4870,44.81667]
["2021-11-08T13:40:00.000000000","2021-11-08T21:40:00.000000000",4856,6.727499]
["2021-11-08T13:40:00.000000000","2021-11-08T21:40:00.000000000",4860,2222.053]
["2021-11-08T13:40:00.000000000","2021-11-08T21:40:00.000000000",4861,852.777]
["2021-11-08T13:41:00.000000000","2021-11-08T21:41:00.000000000",4852,252.0026]
["2021-11-08T13:41:00.000000000","2021-11-08T21:41:00.000000000",4866,44.34166]
["2021-11-08T13:41:00.000000000","2021-11-08T21:41:00.000000000",4870,45.15833]
["2021-11-08T13:41:00.000000000","2021-11-08T21:41:00.000000000",4856,6.11325]
["2021-11-08T13:41:00.000000000","2021-11-08T21:41:00.000000000",4860,2004.04]
["2021-11-08T13:41:00.000000000","2021-11-08T21:41:00.000000000",4861,765.1628]
["2021-11-08T13:42:00.000000000","2021-11-08T21:42:00.000000000",4852,252.6915]
["2021-11-08T13:42:00.000000000","2021-11-08T21:42:00.000000000",4866,45.125]
["2021-11-08T13:42:00.000000000","2021-11-08T21:42:00.000000000",4870,45.95833]
["2021-11-08T13:42:00.000000000","2021-11-08T21:42:00.000000000",4856,6.724]
["2021-11-08T13:42:00.000000000","2021-11-08T21:42:00.000000000",4860,2183.993]
["2021-11-08T13:42:00.000000000","2021-11-08T21:42:00.000000000",4861,842.1188]
["2021-11-08T13:43:00.000000000","2021-11-08T21:43:00.000000000",4852,252.799]
["2021-11-08T13:43:00.000000000","2021-11-08T21:43:00.000000000",4866,45.18333]
["2021-11-08T13:43:00.000000000","2021-11-08T21:43:00.000000000",4870,46.01666]
["2021-11-08T13:43:00.000000000","2021-11-08T21:43:00.000000000",4856,6.803999]
["2021-11-08T13:43:00.000000000","2021-11-08T21:43:00.000000000",4860,2217.079]
["2021-11-08T13:43:00.000000000","2021-11-08T21:43:00.000000000",4861,854.7889]
["2021-11-08T13:44:00.000000000","2021-11-08T21:44:00.000000000",4852,252.7004]
["2021-11-08T13:44:00.000000000","2021-11-08T21:44:00.000000000",4866,45.18333]
["2021-11-08T13:44:00.000000000","2021-11-08T21:44:00.000000000",4870,45.88333]
["2021-11-08T13:44:00.000000000","2021-11-08T21:44:00.000000000",4856,6.689499]
["2021-11-08T13:44:00.000000000","2021-11-08T21:44:00.000000000",4860,2188.354]
["2021-11-08T13:44:00.000000000","2021-11-08T21:44:00.000000000",4861,843.1013]
["2021-11-08T13:45:00.000000000","2021-11-08T21:45:00.000000000",4852,252.6325]
["2021-11-08T13:45:00.000000000","2021-11-08T21:45:00.000000000",4866,45.06667]
["2021-11-08T13:45:00.000000000","2021-11-08T21:45:00.000000000",4870,45.90833]
["2021-11-08T13:45:00.000000000","2021-11-08T21:45:00.000000000",4856,6.66325]
["2021-11-08T13:45:00.000000000","2021-11-08T21:45:00.000000000",4860,2178.718]
["2021-11-08T13:45:00.000000000","2021-11-08T21:45:00.000000000",4861,839.1619]
["2021-11-08T13:46:00.000000000","2021-11-08T21:46:00.000000000",4852,252.5513]
["2021-11-08T13:46:00.000000000","2021-11-08T21:46:00.000000000",4866,45.175]
["2021-11-08T13:46:00.000000000","2021-11-08T21:46:00.000000000",4870,45.775]
["2021-11-08T13:46:00.000000000","2021-11-08T21:46:00.000000000",4856,6.5755]
["2021-11-08T13:46:00.000000000","2021-11-08T21:46:00.000000000",4860,2165.214]
["2021-11-08T13:46:00.000000000","2021-11-08T21:46:00.000000000",4861,832.9766]
["2021-11-08T13:47:00.000000000","2021-11-08T21:47:00.000000000",4852,252.5026]
["2021-11-08T13:47:00.000000000","2021-11-08T21:47:00.000000000",4866,45.46666]
["2021-11-08T13:47:00.000000000","2021-11-08T21:47:00.000000000",4870,45.8]
["2021-11-08T13:47:00.000000000","2021-11-08T21:47:00.000000000",4856,6.559]
["2021-11-08T13:47:00.000000000","2021-11-08T21:47:00.000000000",4860,2148.409]
["2021-11-08T13:47:00.000000000","2021-11-08T21:47:00.000000000",4861,826.8474]
["2021-11-08T13:48:00.000000000","2021-11-08T21:48:00.000000000",4852,252.4305]
["2021-11-08T13:48:00.000000000","2021-11-08T21:48:00.000000000",4866,45.45833]
["2021-11-08T13:48:00.000000000","2021-11-08T21:48:00.000000000",4870,45.83333]
["2021-11-08T13:48:00.000000000","2021-11-08T21:48:00.000000000",4856,6.50325]
["2021-11-08T13:48:00.000000000","2021-11-08T21:48:00.000000000",4860,2131.606]
["2021-11-08T13:48:00.000000000","2021-11-08T21:48:00.000000000",4861,820.2597]
["2021-11-08T13:49:00.000000000","2021-11-08T21:49:00.000000000",4852,252.397]
["2021-11-08T13:49:00.000000000","2021-11-08T21:49:00.000000000",4866,45.76666]
["2021-11-08T13:49:00.000000000","2021-11-08T21:49:00.000000000",4870,46.43333]
["2021-11-08T13:49:00.000000000","2021-11-08T21:49:00.000000000",4856,6.51825]
["2021-11-08T13:49:00.000000000","2021-11-08T21:49:00.000000000",4860,2112.471]
["2021-11-08T13:49:00.000000000","2021-11-08T21:49:00.000000000",4861,814.4394]
["2021-11-08T13:50:00.000000000","2021-11-08T21:50:00.000000000",4852,252.2704]
["2021-11-08T13:50:00.000000000","2021-11-08T21:50:00.000000000",4866,45.36666]
["2021-11-08T13:50:00.000000000","2021-11-08T21:50:00.000000000",4870,45.84999]
["2021-11-08T13:50:00.000000000","2021-11-08T21:50:00.000000000",4856,6.4415]
["2021-11-08T13:50:00.000000000","2021-11-08T21:50:00.000000000",4860,2104.528]
["2021-11-08T13:50:00.000000000","2021-11-08T21:50:00.000000000",4861,810.032]
["2021-11-08T13:51:00.000000000","2021-11-08T21:51:00.000000000",4852,252.5123]
["2021-11-08T13:51:00.000000000","2021-11-08T21:51:00.000000000",4866,44.93333]
["2021-11-08T13:51:00.000000000","2021-11-08T21:51:00.000000000",4870,45.56667]
["2021-11-08T13:51:00.000000000","2021-11-08T21:51:00.000000000",4856,6.40275]
["2021-11-08T13:51:00.000000000","2021-11-08T21:51:00.000000000",4860,2100.538]
["2021-11-08T13:51:00.000000000","2021-11-08T21:51:00.000000000",4861,807.3557]
["2021-11-08T13:52:00.000000000","2021-11-08T21:52:00.000000000",4852,252.4176]
["2021-11-08T13:52:00.000000000","2021-11-08T21:52:00.000000000",4866,44.64167]
["2021-11-08T13:52:00.000000000","2021-11-08T21:52:00.000000000",4870,45.63333]
["2021-11-08T13:52:00.000000000","2021-11-08T21:52:00.000000000",4856,6.366]
["2021-11-08T13:52:00.000000000","2021-11-08T21:52:00.000000000",4860,2092.755]
["2021-11-08T13:52:00.000000000","2021-11-08T21:52:00.000000000",4861,804.0618]
["2021-11-08T13:53:00.000000000","2021-11-08T21:53:00.000000000",4852,251.8207]
["2021-11-08T13:53:00.000000000","2021-11-08T21:53:00.000000000",4866,44.34999]
["2021-11-08T13:53:00.000000000","2021-11-08T21:53:00.000000000",4870,45.09166]
["2021-11-08T13:53:00.000000000","2021-11-08T21:53:00.000000000",4856,5.909]
["2021-11-08T13:53:00.000000000","2021-11-08T21:53:00.000000000",4860,1941.765]
["2021-11-08T13:53:00.000000000","2021-11-08T21:53:00.000000000",4861,744.4546]
["2021-11-08T13:54:00.000000000","2021-11-08T21:54:00.000000000",4852,251.5336]
["2021-11-08T13:54:00.000000000","2021-11-08T21:54:00.000000000",4866,44.1]
["2021-11-08T13:54:00.000000000","2021-11-08T21:54:00.000000000",4870,45.00833]
["2021-11-08T13:54:00.000000000","2021-11-08T21:54:00.000000000",4856,5.734749]
["2021-11-08T13:54:00.000000000","2021-11-08T21:54:00.000000000",4860,1881.3]
["2021-11-08T13:54:00.000000000","2021-11-08T21:54:00.000000000",4861,717.6734]
["2021-11-08T13:55:00.000000000","2021-11-08T21:55:00.000000000",4852,250.8254]
["2021-11-08T13:55:00.000000000","2021-11-08T21:55:00.000000000",4866,43.06667]
["2021-11-08T13:55:00.000000000","2021-11-08T21:55:00.000000000",4870,44.01666]
["2021-11-08T13:55:00.000000000","2021-11-08T21:55:00.000000000",4856,5.1505]
["2021-11-08T13:55:00.000000000","2021-11-08T21:55:00.000000000",4860,1688.274]
["2021-11-08T13:55:00.000000000","2021-11-08T21:55:00.000000000",4861,643.3281]
["2021-11-08T13:56:00.000000000","2021-11-08T21:56:00.000000000",4852,250.2709]
["2021-11-08T13:56:00.000000000","2021-11-08T21:56:00.000000000",4866,41.95]
["2021-11-08T13:56:00.000000000","2021-11-08T21:56:00.000000000",4870,43.03333]
["2021-11-08T13:56:00.000000000","2021-11-08T21:56:00.000000000",4856,4.64875]
["2021-11-08T13:56:00.000000000","2021-11-08T21:56:00.000000000",4860,1559.957]
["2021-11-08T13:56:00.000000000","2021-11-08T21:56:00.000000000",4861,588.4744]
["2021-11-08T13:57:00.000000000","2021-11-08T21:57:00.000000000",4852,248.548]
["2021-11-08T13:57:00.000000000","2021-11-08T21:57:00.000000000",4866,40.88334]
["2021-11-08T13:57:00.000000000","2021-11-08T21:57:00.000000000",4870,41.98333]
["2021-11-08T13:57:00.000000000","2021-11-08T21:57:00.000000000",4856,3.31725]
["2021-11-08T13:57:00.000000000","2021-11-08T21:57:00.000000000",4860,1113.85]
["2021-11-08T13:57:00.000000000","2021-11-08T21:57:00.000000000",4861,422.5285]
["2021-11-08T13:58:00.000000000","2021-11-08T21:58:00.000000000",4852,245.6691]
["2021-11-08T13:58:00.000000000","2021-11-08T21:58:00.000000000",4866,38.81667]
["2021-11-08T13:58:00.000000000","2021-11-08T21:58:00.000000000",4870,40.08333]
["2021-11-08T13:58:00.000000000","2021-11-08T21:58:00.000000000",4856,1.29125]
["2021-11-08T13:58:00.000000000","2021-11-08T21:58:00.000000000",4860,425.5023]
["2021-11-08T13:58:00.000000000","2021-11-08T21:58:00.000000000",4861,169.0713]
["2021-11-08T13:59:00.000000000","2021-11-08T21:59:00.000000000",4852,245.6217]
["2021-11-08T13:59:00.000000000","2021-11-08T21:59:00.000000000",4866,37.00834]
["2021-11-08T13:59:00.000000000","2021-11-08T21:59:00.000000000",4870,38.51667]
["2021-11-08T13:59:00.000000000","2021-11-08T21:59:00.000000000",4856,1.3525]
["2021-11-08T13:59:00.000000000","2021-11-08T21:59:00.000000000",4860,439.7339]
["2021-11-08T13:59:00.000000000","2021-11-08T21:59:00.000000000",4861,168.7625]
["2021-11-08T14:00:00.000000000","2021-11-08T22:00:00.000000000",4852,246.4672]
["2021-11-08T14:00:00.000000000","2021-11-08T22:00:00.000000000",4866,35.875]
["2021-11-08T14:00:00.000000000","2021-11-08T22:00:00.000000000",4870,37.425]
["2021-11-08T14:00:00.000000000","2021-11-08T22:00:00.000000000",4856,1.8575]
["2021-11-08T14:00:00.000000000","2021-11-08T22:00:00.000000000",4860,618.2506]
["2021-11-08T14:00:00.000000000","2021-11-08T22:00:00.000000000",4861,231.0928]
["2021-11-08T14:01:00.000000000","2021-11-08T22:01:00.000000000",4852,246.4577]
["2021-11-08T14:01:00.000000000","2021-11-08T22:01:00.000000000",4866,34.96667]
["2021-11-08T14:01:00.000000000","2021-11-08T22:01:00.000000000",4870,36.625]
["2021-11-08T14:01:00.000000000","2021-11-08T22:01:00.000000000",4856,1.89525]
["2021-11-08T14:01:00.000000000","2021-11-08T22:01:00.000000000",4860,624.6857]
["2021-11-08T14:01:00.000000000","2021-11-08T22:01:00.000000000",4861,235.4815]
["2021-11-08T14:02:00.000000000","2021-11-08T22:02:00.000000000",4852,246.9611]
["2021-11-08T14:02:00.000000000","2021-11-08T22:02:00.000000000",4866,34.18333]
["2021-11-08T14:02:00.000000000","2021-11-08T22:02:00.000000000",4870,36.0]
["2021-11-08T14:02:00.000000000","2021-11-08T22:02:00.000000000",4856,2.27575]
["2021-11-08T14:02:00.000000000","2021-11-08T22:02:00.000000000",4860,757.1619]
["2021-11-08T14:02:00.000000000","2021-11-08T22:02:00.000000000",4861,278.7038]
["2021-11-08T14:03:00.000000000","2021-11-08T22:03:00.000000000",4852,246.9933]
["2021-11-08T14:03:00.000000000","2021-11-08T22:03:00.000000000",4866,33.64167]
["2021-11-08T14:03:00.000000000","2021-11-08T22:03:00.000000000",4870,35.475]
["2021-11-08T14:03:00.000000000","2021-11-08T22:03:00.000000000",4856,2.328]
["2021-11-08T14:03:00.000000000","2021-11-08T22:03:00.000000000",4860,787.0264]
["2021-11-08T14:03:00.000000000","2021-11-08T22:03:00.000000000",4861,289.4462]
["2021-11-08T14:04:00.000000000","2021-11-08T22:04:00.000000000",4852,247.8286]
["2021-11-08T14:04:00.000000000","2021-11-08T22:04:00.000000000",4866,33.23333]
["2021-11-08T14:04:00.000000000","2021-11-08T22:04:00.000000000",4870,35.13334]
["2021-11-08T14:04:00.000000000","2021-11-08T22:04:00.000000000",4856,2.932]
["2021-11-08T14:04:00.000000000","2021-11-08T22:04:00.000000000",4860,1013.676]
["2021-11-08T14:04:00.000000000","2021-11-08T22:04:00.000000000",4861,368.2831]
["2021-11-08T14:05:00.000000000","2021-11-08T22:05:00.000000000",4852,248.809]
["2021-11-08T14:05:00.000000000","2021-11-08T22:05:00.000000000",4866,33.25834]
["2021-11-08T14:05:00.000000000","2021-11-08T22:05:00.000000000",4870,35.01667]
["2021-11-08T14:05:00.000000000","2021-11-08T22:05:00.000000000",4856,3.6695]
["2021-11-08T14:05:00.000000000","2021-11-08T22:05:00.000000000",4860,1278.697]
["2021-11-08T14:05:00.000000000","2021-11-08T22:05:00.000000000",4861,464.2723]
["2021-11-08T14:06:00.000000000","2021-11-08T22:06:00.000000000",4852,249.3546]
["2021-11-08T14:06:00.000000000","2021-11-08T22:06:00.000000000",4866,33.39167]
["2021-11-08T14:06:00.000000000","2021-11-08T22:06:00.000000000",4870,35.19167]
["2021-11-08T14:06:00.000000000","2021-11-08T22:06:00.000000000",4856,4.1175]
["2021-11-08T14:06:00.000000000","2021-11-08T22:06:00.000000000",4860,1434.113]
["2021-11-08T14:06:00.000000000","2021-11-08T22:06:00.000000000",4861,519.6781]
["2021-11-08T14:07:00.000000000","2021-11-08T22:07:00.000000000",4852,249.8616]
["2021-11-08T14:07:00.000000000","2021-11-08T22:07:00.000000000",4866,33.85833]
["2021-11-08T14:07:00.000000000","2021-11-08T22:07:00.000000000",4870,35.65833]
["2021-11-08T14:07:00.000000000","2021-11-08T22:07:00.000000000",4856,4.41575]
["2021-11-08T14:07:00.000000000","2021-11-08T22:07:00.000000000",4860,1511.718]
["2021-11-08T14:07:00.000000000","2021-11-08T22:07:00.000000000",4861,553.4213]
["2021-11-08T14:08:00.000000000","2021-11-08T22:08:00.000000000",4852,249.2639]
["2021-11-08T14:08:00.000000000","2021-11-08T22:08:00.000000000",4866,34.11666]
["2021-11-08T14:08:00.000000000","2021-11-08T22:08:00.000000000",4870,35.88334]
["2021-11-08T14:08:00.000000000","2021-11-08T22:08:00.000000000",4856,3.87475]
["2021-11-08T14:08:00.000000000","2021-11-08T22:08:00.000000000",4860,1345.111]
["2021-11-08T14:08:00.000000000","2021-11-08T22:08:00.000000000",4861,491.2594]
["2021-11-08T14:09:00.000000000","2021-11-08T22:09:00.000000000",4852,249.312]
["2021-11-08T14:09:00.000000000","2021-11-08T22:09:00.000000000",4866,34.34167]
["2021-11-08T14:09:00.000000000","2021-11-08T22:09:00.000000000",4870,36.20833]
["2021-11-08T14:09:00.000000000","2021-11-08T22:09:00.000000000",4856,3.90775]
["2021-11-08T14:09:00.000000000","2021-11-08T22:09:00.000000000",4860,1342.936]
["2021-11-08T14:09:00.000000000","2021-11-08T22:09:00.000000000",4861,490.4078]
["2021-11-08T14:10:00.000000000","2021-11-08T22:10:00.000000000",4852,248.9715]
["2021-11-08T14:10:00.000000000","2021-11-08T22:10:00.000000000",4866,34.475]
["2021-11-08T14:10:00.000000000","2021-11-08T22:10:00.000000000",4870,36.39167]
["2021-11-08T14:10:00.000000000","2021-11-08T22:10:00.000000000",4856,3.65925]
["2021-11-08T14:10:00.000000000","2021-11-08T22:10:00.000000000",4860,1262.116]
["2021-11-08T14:10:00.000000000","2021-11-08T22:10:00.000000000",4861,462.2792]
["2021-11-08T14:11:00.000000000","2021-11-08T22:11:00.000000000",4852,249.5354]
["2021-11-08T14:11:00.000000000","2021-11-08T22:11:00.000000000",4866,34.4]
["2021-11-08T14:11:00.000000000","2021-11-08T22:11:00.000000000",4870,36.2]
["2021-11-08T14:11:00.000000000","2021-11-08T22:11:00.000000000",4856,4.15625]
["2021-11-08T14:11:00.000000000","2021-11-08T22:11:00.000000000",4860,1418.69]
["2021-11-08T14:11:00.000000000","2021-11-08T22:11:00.000000000",4861,518.3119]
["2021-11-08T14:12:00.000000000","2021-11-08T22:12:00.000000000",4852,251.2786]
["2021-11-08T14:12:00.000000000","2021-11-08T22:12:00.000000000",4866,35.125]
["2021-11-08T14:12:00.000000000","2021-11-08T22:12:00.000000000",4870,36.925]
["2021-11-08T14:12:00.000000000","2021-11-08T22:12:00.000000000",4856,5.359499]
["2021-11-08T14:12:00.000000000","2021-11-08T22:12:00.000000000",4860,1828.904]
["2021-11-08T14:12:00.000000000","2021-11-08T22:12:00.000000000",4861,672.5797]
["2021-11-08T14:13:00.000000000","2021-11-08T22:13:00.000000000",4852,252.2522]
["2021-11-08T14:13:00.000000000","2021-11-08T22:13:00.000000000",4866,36.29167]
["2021-11-08T14:13:00.000000000","2021-11-08T22:13:00.000000000",4870,37.73333]
["2021-11-08T14:13:00.000000000","2021-11-08T22:13:00.000000000",4856,5.9545]
["2021-11-08T14:13:00.000000000","2021-11-08T22:13:00.000000000",4860,2023.779]
["2021-11-08T14:13:00.000000000","2021-11-08T22:13:00.000000000",4861,751.0984]
["2021-11-08T14:14:00.000000000","2021-11-08T22:14:00.000000000",4852,252.3804]
["2021-11-08T14:14:00.000000000","2021-11-08T22:14:00.000000000",4866,36.94167]
["2021-11-08T14:14:00.000000000","2021-11-08T22:14:00.000000000",4870,38.41667]
["2021-11-08T14:14:00.000000000","2021-11-08T22:14:00.000000000",4856,6.005499]
["2021-11-08T14:14:00.000000000","2021-11-08T22:14:00.000000000",4860,2043.37]
["2021-11-08T14:14:00.000000000","2021-11-08T22:14:00.000000000",4861,761.4478]
["2021-11-08T14:15:00.000000000","2021-11-08T22:15:00.000000000",4852,252.2786]
["2021-11-08T14:15:00.000000000","2021-11-08T22:15:00.000000000",4866,37.36666]
["2021-11-08T14:15:00.000000000","2021-11-08T22:15:00.000000000",4870,38.85]
["2021-11-08T14:15:00.000000000","2021-11-08T22:15:00.000000000",4856,5.91975]
["2021-11-08T14:15:00.000000000","2021-11-08T22:15:00.000000000",4860,2011.982]
["2021-11-08T14:15:00.000000000","2021-11-08T22:15:00.000000000",4861,751.2481]
["2021-11-08T14:16:00.000000000","2021-11-08T22:16:00.000000000",4852,252.1256]
["2021-11-08T14:16:00.000000000","2021-11-08T22:16:00.000000000",4866,38.1]
["2021-11-08T14:16:00.000000000","2021-11-08T22:16:00.000000000",4870,39.6]
["2021-11-08T14:16:00.000000000","2021-11-08T22:16:00.000000000",4856,5.852]
["2021-11-08T14:16:00.000000000","2021-11-08T22:16:00.000000000",4860,1977.336]
["2021-11-08T14:16:00.000000000","2021-11-08T22:16:00.000000000",4861,740.3467]
["2021-11-08T14:17:00.000000000","2021-11-08T22:17:00.000000000",4852,252.1264]
["2021-11-08T14:17:00.000000000","2021-11-08T22:17:00.000000000",4866,38.425]
["2021-11-08T14:17:00.000000000","2021-11-08T22:17:00.000000000",4870,39.9]
["2021-11-08T14:17:00.000000000","2021-11-08T22:17:00.000000000",4856,5.77425]
["2021-11-08T14:17:00.000000000","2021-11-08T22:17:00.000000000",4860,1943.122]
["2021-11-08T14:17:00.000000000","2021-11-08T22:17:00.000000000",4861,728.9118]
["2021-11-08T14:18:00.000000000","2021-11-08T22:18:00.000000000",4852,251.9652]
["2021-11-08T14:18:00.000000000","2021-11-08T22:18:00.000000000",4866,39.025]
["2021-11-08T14:18:00.000000000","2021-11-08T22:18:00.000000000",4870,40.48333]
["2021-11-08T14:18:00.000000000","2021-11-08T22:18:00.000000000",4856,5.64025]
["2021-11-08T14:18:00.000000000","2021-11-08T22:18:00.000000000",4860,1897.692]
["2021-11-08T14:18:00.000000000","2021-11-08T22:18:00.000000000",4861,713.0414]
["2021-11-08T14:19:00.000000000","2021-11-08T22:19:00.000000000",4852,251.8678]
["2021-11-08T14:19:00.000000000","2021-11-08T22:19:00.000000000",4866,39.05]
["2021-11-08T14:19:00.000000000","2021-11-08T22:19:00.000000000",4870,40.4]
["2021-11-08T14:19:00.000000000","2021-11-08T22:19:00.000000000",4856,5.62375]
["2021-11-08T14:19:00.000000000","2021-11-08T22:19:00.000000000",4860,1876.782]
["2021-11-08T14:19:00.000000000","2021-11-08T22:19:00.000000000",4861,705.6771]
["2021-11-08T14:20:00.000000000","2021-11-08T22:20:00.000000000",4852,251.7735]
["2021-11-08T14:20:00.000000000","2021-11-08T22:20:00.000000000",4866,38.89167]
["2021-11-08T14:20:00.000000000","2021-11-08T22:20:00.000000000",4870,40.275]
["2021-11-08T14:20:00.000000000","2021-11-08T22:20:00.000000000",4856,5.50275]
["2021-11-08T14:20:00.000000000","2021-11-08T22:20:00.000000000",4860,1857.144]
["2021-11-08T14:20:00.000000000","2021-11-08T22:20:00.000000000",4861,697.6671]
["2021-11-08T14:21:00.000000000","2021-11-08T22:21:00.000000000",4852,251.7403]
["2021-11-08T14:21:00.000000000","2021-11-08T22:21:00.000000000",4866,38.93333]
["2021-11-08T14:21:00.000000000","2021-11-08T22:21:00.000000000",4870,40.46667]
["2021-11-08T14:21:00.000000000","2021-11-08T22:21:00.000000000",4856,5.4425]
["2021-11-08T14:21:00.000000000","2021-11-08T22:21:00.000000000",4860,1834.127]
["2021-11-08T14:21:00.000000000","2021-11-08T22:21:00.000000000",4861,689.5354]
["2021-11-08T14:22:00.000000000","2021-11-08T22:22:00.000000000",4852,251.6778]
["2021-11-08T14:22:00.000000000","2021-11-08T22:22:00.000000000",4866,39.15833]
["2021-11-08T14:22:00.000000000","2021-11-08T22:22:00.000000000",4870,40.65]
["2021-11-08T14:22:00.000000000","2021-11-08T22:22:00.000000000",4856,5.36225]
["2021-11-08T14:22:00.000000000","2021-11-08T22:22:00.000000000",4860,1813.673]
["2021-11-08T14:22:00.000000000","2021-11-08T22:22:00.000000000",4861,680.2247]
["2021-11-08T14:23:00.000000000","2021-11-08T22:23:00.000000000",4852,251.6202]
["2021-11-08T14:23:00.000000000","2021-11-08T22:23:00.000000000",4866,39.1]
["2021-11-08T14:23:00.000000000","2021-11-08T22:23:00.000000000",4870,40.64167]
["2021-11-08T14:23:00.000000000","2021-11-08T22:23:00.000000000",4856,5.3235]
["2021-11-08T14:23:00.000000000","2021-11-08T22:23:00.000000000",4860,1796.289]
["2021-11-08T14:23:00.000000000","2021-11-08T22:23:00.000000000",4861,674.2266]
["2021-11-08T14:24:00.000000000","2021-11-08T22:24:00.000000000",4852,251.5783]
["2021-11-08T14:24:00.000000000","2021-11-08T22:24:00.000000000",4866,39.39167]
["2021-11-08T14:24:00.000000000","2021-11-08T22:24:00.000000000",4870,40.85833]
["2021-11-08T14:24:00.000000000","2021-11-08T22:24:00.000000000",4856,5.26975]
["2021-11-08T14:24:00.000000000","2021-11-08T22:24:00.000000000",4860,1778.721]
["2021-11-08T14:24:00.000000000","2021-11-08T22:24:00.000000000",4861,668.2191]
["2021-11-08T14:25:00.000000000","2021-11-08T22:25:00.000000000",4852,251.5345]
["2021-11-08T14:25:00.000000000","2021-11-08T22:25:00.000000000",4866,39.7]
["2021-11-08T14:25:00.000000000","2021-11-08T22:25:00.000000000",4870,41.13334]
["2021-11-08T14:25:00.000000000","2021-11-08T22:25:00.000000000",4856,5.236]
["2021-11-08T14:25:00.000000000","2021-11-08T22:25:00.000000000",4860,1759.413]
["2021-11-08T14:25:00.000000000","2021-11-08T22:25:00.000000000",4861,661.8466]
["2021-11-08T14:26:00.000000000","2021-11-08T22:26:00.000000000",4852,251.46]
["2021-11-08T14:26:00.000000000","2021-11-08T22:26:00.000000000",4866,39.63334]
["2021-11-08T14:26:00.000000000","2021-11-08T22:26:00.000000000",4870,41.19167]
["2021-11-08T14:26:00.000000000","2021-11-08T22:26:00.000000000",4856,5.19775]
["2021-11-08T14:26:00.000000000","2021-11-08T22:26:00.000000000",4860,1738.547]
["2021-11-08T14:26:00.000000000","2021-11-08T22:26:00.000000000",4861,654.9407]
["2021-11-08T14:27:00.000000000","2021-11-08T22:27:00.000000000",4852,251.3548]
["2021-11-08T14:27:00.000000000","2021-11-08T22:27:00.000000000",4866,39.40833]
["2021-11-08T14:27:00.000000000","2021-11-08T22:27:00.000000000",4870,40.88334]
["2021-11-08T14:27:00.000000000","2021-11-08T22:27:00.000000000",4856,5.145]
["2021-11-08T14:27:00.000000000","2021-11-08T22:27:00.000000000",4860,1725.369]
["2021-11-08T14:27:00.000000000","2021-11-08T22:27:00.000000000",4861,648.7368]
["2021-11-08T14:28:00.000000000","2021-11-08T22:28:00.000000000",4852,251.2622]
["2021-11-08T14:28:00.000000000","2021-11-08T22:28:00.000000000",4866,39.53333]
["2021-11-08T14:28:00.000000000","2021-11-08T22:28:00.000000000",4870,41.025]
["2021-11-08T14:28:00.000000000","2021-11-08T22:28:00.000000000",4856,5.10475]
["2021-11-08T14:28:00.000000000","2021-11-08T22:28:00.000000000",4860,1711.296]
["2021-11-08T14:28:00.000000000","2021-11-08T22:28:00.000000000",4861,643.2813]
["2021-11-08T14:29:00.000000000","2021-11-08T22:29:00.000000000",4852,251.2038]
["2021-11-08T14:29:00.000000000","2021-11-08T22:29:00.000000000",4866,39.70833]
["2021-11-08T14:29:00.000000000","2021-11-08T22:29:00.000000000",4870,41.05]
["2021-11-08T14:29:00.000000000","2021-11-08T22:29:00.000000000",4856,5.07075]
["2021-11-08T14:29:00.000000000","2021-11-08T22:29:00.000000000",4860,1696.218]
["2021-11-08T14:29:00.000000000","2021-11-08T22:29:00.000000000",4861,637.6949]
["2021-11-08T14:30:00.000000000","2021-11-08T22:30:00.000000000",4852,251.2054]
["2021-11-08T14:30:00.000000000","2021-11-08T22:30:00.000000000",4866,39.91667]
["2021-11-08T14:30:00.000000000","2021-11-08T22:30:00.000000000",4870,41.125]
["2021-11-08T14:30:00.000000000","2021-11-08T22:30:00.000000000",4856,5.03075]
["2021-11-08T14:30:00.000000000","2021-11-08T22:30:00.000000000",4860,1683.195]
["2021-11-08T14:30:00.000000000","2021-11-08T22:30:00.000000000",4861,632.6512]
["2021-11-08T14:31:00.000000000","2021-11-08T22:31:00.000000000",4852,251.2561]
["2021-11-08T14:31:00.000000000","2021-11-08T22:31:00.000000000",4866,40.0]
["2021-11-08T14:31:00.000000000","2021-11-08T22:31:00.000000000",4870,41.20833]
["2021-11-08T14:31:00.000000000","2021-11-08T22:31:00.000000000",4856,4.99375]
["2021-11-08T14:31:00.000000000","2021-11-08T22:31:00.000000000",4860,1670.496]
["2021-11-08T14:31:00.000000000","2021-11-08T22:31:00.000000000",4861,628.0005]
["2021-11-08T14:32:00.000000000","2021-11-08T22:32:00.000000000",4852,251.1718]
["2021-11-08T14:32:00.000000000","2021-11-08T22:32:00.000000000",4866,40.225]
["2021-11-08T14:32:00.000000000","2021-11-08T22:32:00.000000000",4870,41.49166]
["2021-11-08T14:32:00.000000000","2021-11-08T22:32:00.000000000",4856,4.94225]
["2021-11-08T14:32:00.000000000","2021-11-08T22:32:00.000000000",4860,1653.305]
["2021-11-08T14:32:00.000000000","2021-11-08T22:32:00.000000000",4861,622.6948]
["2021-11-08T14:33:00.000000000","2021-11-08T22:33:00.000000000",4852,251.1336]
["2021-11-08T14:33:00.000000000","2021-11-08T22:33:00.000000000",4866,39.93333]
["2021-11-08T14:33:00.000000000","2021-11-08T22:33:00.000000000",4870,41.14167]
["2021-11-08T14:33:00.000000000","2021-11-08T22:33:00.000000000",4856,4.9015]
["2021-11-08T14:33:00.000000000","2021-11-08T22:33:00.000000000",4860,1644.294]
["2021-11-08T14:33:00.000000000","2021-11-08T22:33:00.000000000",4861,617.7822]
["2021-11-08T14:34:00.000000000","2021-11-08T22:34:00.000000000",4852,251.1476]
["2021-11-08T14:34:00.000000000","2021-11-08T22:34:00.000000000",4866,39.91667]
["2021-11-08T14:34:00.000000000","2021-11-08T22:34:00.000000000",4870,41.19167]
["2021-11-08T14:34:00.000000000","2021-11-08T22:34:00.000000000",4856,4.85325]
["2021-11-08T14:34:00.000000000","2021-11-08T22:34:00.000000000",4860,1633.153]
["2021-11-08T14:34:00.000000000","2021-11-08T22:34:00.000000000",4861,613.1782]
["2021-11-08T14:35:00.000000000","2021-11-08T22:35:00.000000000",4852,251.0895]
["2021-11-08T14:35:00.000000000","2021-11-08T22:35:00.000000000",4866,39.76667]
["2021-11-08T14:35:00.000000000","2021-11-08T22:35:00.000000000",4870,41.275]
["2021-11-08T14:35:00.000000000","2021-11-08T22:35:00.000000000",4856,4.7975]
["2021-11-08T14:35:00.000000000","2021-11-08T22:35:00.000000000",4860,1611.207]
["2021-11-08T14:35:00.000000000","2021-11-08T22:35:00.000000000",4861,604.5974]
["2021-11-08T14:36:00.000000000","2021-11-08T22:36:00.000000000",4852,251.0839]
["2021-11-08T14:36:00.000000000","2021-11-08T22:36:00.000000000",4866,39.51667]
["2021-11-08T14:36:00.000000000","2021-11-08T22:36:00.000000000",4870,40.86666]
["2021-11-08T14:36:00.000000000","2021-11-08T22:36:00.000000000",4856,4.79975]
["2021-11-08T14:36:00.000000000","2021-11-08T22:36:00.000000000",4860,1612.868]
["2021-11-08T14:36:00.000000000","2021-11-08T22:36:00.000000000",4861,604.56]
["2021-11-08T14:37:00.000000000","2021-11-08T22:37:00.000000000",4852,251.05]
["2021-11-08T14:37:00.000000000","2021-11-08T22:37:00.000000000",4866,39.675]
["2021-11-08T14:37:00.000000000","2021-11-08T22:37:00.000000000",4870,40.95833]
["2021-11-08T14:37:00.000000000","2021-11-08T22:37:00.000000000",4856,4.7745]
["2021-11-08T14:37:00.000000000","2021-11-08T22:37:00.000000000",4860,1602.7]
["2021-11-08T14:37:00.000000000","2021-11-08T22:37:00.000000000",4861,600.7795]
["2021-11-08T14:38:00.000000000","2021-11-08T22:38:00.000000000",4852,251.0486]
["2021-11-08T14:38:00.000000000","2021-11-08T22:38:00.000000000",4866,39.35833]
["2021-11-08T14:38:00.000000000","2021-11-08T22:38:00.000000000",4870,40.61666]
["2021-11-08T14:38:00.000000000","2021-11-08T22:38:00.000000000",4856,4.73625]
["2021-11-08T14:38:00.000000000","2021-11-08T22:38:00.000000000",4860,1590.296]
["2021-11-08T14:38:00.000000000","2021-11-08T22:38:00.000000000",4861,596.84]
["2021-11-08T14:39:00.000000000","2021-11-08T22:39:00.000000000",4852,251.0446]
["2021-11-08T14:39:00.000000000","2021-11-08T22:39:00.000000000",4866,39.10833]
["2021-11-08T14:39:00.000000000","2021-11-08T22:39:00.000000000",4870,40.46667]
["2021-11-08T14:39:00.000000000","2021-11-08T22:39:00.000000000",4856,4.682]
["2021-11-08T14:39:00.000000000","2021-11-08T22:39:00.000000000",4860,1581.102]
["2021-11-08T14:39:00.000000000","2021-11-08T22:39:00.000000000",4861,591.9367]
["2021-11-08T14:40:00.000000000","2021-11-08T22:40:00.000000000",4852,251.0694]
["2021-11-08T14:40:00.000000000","2021-11-08T22:40:00.000000000",4866,38.525]
["2021-11-08T14:40:00.000000000","2021-11-08T22:40:00.000000000",4870,39.875]
["2021-11-08T14:40:00.000000000","2021-11-08T22:40:00.000000000",4856,4.67325]
["2021-11-08T14:40:00.000000000","2021-11-08T22:40:00.000000000",4860,1573.261]
["2021-11-08T14:40:00.000000000","2021-11-08T22:40:00.000000000",4861,587.8288]
["2021-11-08T14:41:00.000000000","2021-11-08T22:41:00.000000000",4852,251.0353]
["2021-11-08T14:41:00.000000000","2021-11-08T22:41:00.000000000",4866,38.75834]
["2021-11-08T14:41:00.000000000","2021-11-08T22:41:00.000000000",4870,40.36666]
["2021-11-08T14:41:00.000000000","2021-11-08T22:41:00.000000000",4856,4.63625]
["2021-11-08T14:41:00.000000000","2021-11-08T22:41:00.000000000",4860,1563.56]
["2021-11-08T14:41:00.000000000","2021-11-08T22:41:00.000000000",4861,584.2168]
["2021-11-08T14:42:00.000000000","2021-11-08T22:42:00.000000000",4852,250.9719]
["2021-11-08T14:42:00.000000000","2021-11-08T22:42:00.000000000",4866,38.73333]
["2021-11-08T14:42:00.000000000","2021-11-08T22:42:00.000000000",4870,40.10833]
["2021-11-08T14:42:00.000000000","2021-11-08T22:42:00.000000000",4856,4.60775]
["2021-11-08T14:42:00.000000000","2021-11-08T22:42:00.000000000",4860,1553.551]
["2021-11-08T14:42:00.000000000","2021-11-08T22:42:00.000000000",4861,580.2866]
["2021-11-08T14:43:00.000000000","2021-11-08T22:43:00.000000000",4852,250.9531]
["2021-11-08T14:43:00.000000000","2021-11-08T22:43:00.000000000",4866,38.75833]
["2021-11-08T14:43:00.000000000","2021-11-08T22:43:00.000000000",4870,40.20833]
["2021-11-08T14:43:00.000000000","2021-11-08T22:43:00.000000000",4856,4.571]
["2021-11-08T14:43:00.000000000","2021-11-08T22:43:00.000000000",4860,1541.816]
["2021-11-08T14:43:00.000000000","2021-11-08T22:43:00.000000000",4861,576.1693]
["2021-11-08T14:44:00.000000000","2021-11-08T22:44:00.000000000",4852,250.9005]
["2021-11-08T14:44:00.000000000","2021-11-08T22:44:00.000000000",4866,38.9]
["2021-11-08T14:44:00.000000000","2021-11-08T22:44:00.000000000",4870,40.26667]
["2021-11-08T14:44:00.000000000","2021-11-08T22:44:00.000000000",4856,4.55125]
["2021-11-08T14:44:00.000000000","2021-11-08T22:44:00.000000000",4860,1529.315]
["2021-11-08T14:44:00.000000000","2021-11-08T22:44:00.000000000",4861,572.4731]
["2021-11-08T14:45:00.000000000","2021-11-08T22:45:00.000000000",4852,250.8895]
["2021-11-08T14:45:00.000000000","2021-11-08T22:45:00.000000000",4866,38.85]
["2021-11-08T14:45:00.000000000","2021-11-08T22:45:00.000000000",4870,40.18333]
["2021-11-08T14:45:00.000000000","2021-11-08T22:45:00.000000000",4856,4.50225]
["2021-11-08T14:45:00.000000000","2021-11-08T22:45:00.000000000",4860,1521.674]
["2021-11-08T14:45:00.000000000","2021-11-08T22:45:00.000000000",4861,568.9079]
["2021-11-08T14:46:00.000000000","2021-11-08T22:46:00.000000000",4852,250.8577]
["2021-11-08T14:46:00.000000000","2021-11-08T22:46:00.000000000",4866,38.86666]
["2021-11-08T14:46:00.000000000","2021-11-08T22:46:00.000000000",4870,40.18333]
["2021-11-08T14:46:00.000000000","2021-11-08T22:46:00.000000000",4856,4.45575]
["2021-11-08T14:46:00.000000000","2021-11-08T22:46:00.000000000",4860,1510.957]
["2021-11-08T14:46:00.000000000","2021-11-08T22:46:00.000000000",4861,564.5848]
["2021-11-08T14:47:00.000000000","2021-11-08T22:47:00.000000000",4852,250.8052]
["2021-11-08T14:47:00.000000000","2021-11-08T22:47:00.000000000",4866,38.50833]
["2021-11-08T14:47:00.000000000","2021-11-08T22:47:00.000000000",4870,39.79167]
["2021-11-08T14:47:00.000000000","2021-11-08T22:47:00.000000000",4856,4.43075]
["2021-11-08T14:47:00.000000000","2021-11-08T22:47:00.000000000",4860,1499.497]
["2021-11-08T14:47:00.000000000","2021-11-08T22:47:00.000000000",4861,559.8124]
["2021-11-08T14:48:00.000000000","2021-11-08T22:48:00.000000000",4852,250.7937]
["2021-11-08T14:48:00.000000000","2021-11-08T22:48:00.000000000",4866,38.55833]
["2021-11-08T14:48:00.000000000","2021-11-08T22:48:00.000000000",4870,39.90833]
["2021-11-08T14:48:00.000000000","2021-11-08T22:48:00.000000000",4856,4.3965]
["2021-11-08T14:48:00.000000000","2021-11-08T22:48:00.000000000",4860,1488.604]
["2021-11-08T14:48:00.000000000","2021-11-08T22:48:00.000000000",4861,555.4424]
["2021-11-08T14:49:00.000000000","2021-11-08T22:49:00.000000000",4852,250.7941]
["2021-11-08T14:49:00.000000000","2021-11-08T22:49:00.000000000",4866,38.325]
["2021-11-08T14:49:00.000000000","2021-11-08T22:49:00.000000000",4870,39.68333]
["2021-11-08T14:49:00.000000000","2021-11-08T22:49:00.000000000",4856,4.368]
["2021-11-08T14:49:00.000000000","2021-11-08T22:49:00.000000000",4860,1477.129]
["2021-11-08T14:49:00.000000000","2021-11-08T22:49:00.000000000",4861,550.8666]
["2021-11-08T14:50:00.000000000","2021-11-08T22:50:00.000000000",4852,250.8115]
["2021-11-08T14:50:00.000000000","2021-11-08T22:50:00.000000000",4866,37.93333]
["2021-11-08T14:50:00.000000000","2021-11-08T22:50:00.000000000",4870,39.31667]
["2021-11-08T14:50:00.000000000","2021-11-08T22:50:00.000000000",4856,4.3375]
["2021-11-08T14:50:00.000000000","2021-11-08T22:50:00.000000000",4860,1470.011]
["2021-11-08T14:50:00.000000000","2021-11-08T22:50:00.000000000",4861,546.3751]
["2021-11-08T14:51:00.000000000","2021-11-08T22:51:00.000000000",4852,250.8213]
["2021-11-08T14:51:00.000000000","2021-11-08T22:51:00.000000000",4866,37.75]
["2021-11-08T14:51:00.000000000","2021-11-08T22:51:00.000000000",4870,39.14167]
["2021-11-08T14:51:00.000000000","2021-11-08T22:51:00.000000000",4856,4.28675]
["2021-11-08T14:51:00.000000000","2021-11-08T22:51:00.000000000",4860,1455.979]
["2021-11-08T14:51:00.000000000","2021-11-08T22:51:00.000000000",4861,541.9302]
["2021-11-08T14:52:00.000000000","2021-11-08T22:52:00.000000000",4852,250.6909]
["2021-11-08T14:52:00.000000000","2021-11-08T22:52:00.000000000",4866,37.38334]
["2021-11-08T14:52:00.000000000","2021-11-08T22:52:00.000000000",4870,38.71667]
["2021-11-08T14:52:00.000000000","2021-11-08T22:52:00.000000000",4856,4.25075]
["2021-11-08T14:52:00.000000000","2021-11-08T22:52:00.000000000",4860,1446.036]
["2021-11-08T14:52:00.000000000","2021-11-08T22:52:00.000000000",4861,537.3638]
["2021-11-08T14:53:00.000000000","2021-11-08T22:53:00.000000000",4852,250.6228]
["2021-11-08T14:53:00.000000000","2021-11-08T22:53:00.000000000",4866,37.04167]
["2021-11-08T14:53:00.000000000","2021-11-08T22:53:00.000000000",4870,38.45]
["2021-11-08T14:53:00.000000000","2021-11-08T22:53:00.000000000",4856,4.227]
["2021-11-08T14:53:00.000000000","2021-11-08T22:53:00.000000000",4860,1436.875]
["2021-11-08T14:53:00.000000000","2021-11-08T22:53:00.000000000",4861,533.1342]
["2021-11-08T14:54:00.000000000","2021-11-08T22:54:00.000000000",4852,250.5933]
["2021-11-08T14:54:00.000000000","2021-11-08T22:54:00.000000000",4866,36.59167]
["2021-11-08T14:54:00.000000000","2021-11-08T22:54:00.000000000",4870,37.875]
["2021-11-08T14:54:00.000000000","2021-11-08T22:54:00.000000000",4856,4.2015]
["2021-11-08T14:54:00.000000000","2021-11-08T22:54:00.000000000",4860,1427.68]
["2021-11-08T14:54:00.000000000","2021-11-08T22:54:00.000000000",4861,529.2976]
["2021-11-08T14:55:00.000000000","2021-11-08T22:55:00.000000000",4852,250.582]
["2021-11-08T14:55:00.000000000","2021-11-08T22:55:00.000000000",4866,35.95833]
["2021-11-08T14:55:00.000000000","2021-11-08T22:55:00.000000000",4870,37.16667]
["2021-11-08T14:55:00.000000000","2021-11-08T22:55:00.000000000",4856,4.1285]
["2021-11-08T14:55:00.000000000","2021-11-08T22:55:00.000000000",4860,1419.266]
["2021-11-08T14:55:00.000000000","2021-11-08T22:55:00.000000000",4861,525.5359]
["2021-11-08T14:56:00.000000000","2021-11-08T22:56:00.000000000",4852,250.5606]
["2021-11-08T14:56:00.000000000","2021-11-08T22:56:00.000000000",4866,35.88334]
["2021-11-08T14:56:00.000000000","2021-11-08T22:56:00.000000000",4870,37.25]
["2021-11-08T14:56:00.000000000","2021-11-08T22:56:00.000000000",4856,4.087]
["2021-11-08T14:56:00.000000000","2021-11-08T22:56:00.000000000",4860,1408.79]
["2021-11-08T14:56:00.000000000","2021-11-08T22:56:00.000000000",4861,520.9039]
["2021-11-08T14:57:00.000000000","2021-11-08T22:57:00.000000000",4852,250.1028]
["2021-11-08T14:57:00.000000000","2021-11-08T22:57:00.000000000",4866,35.64167]
["2021-11-08T14:57:00.000000000","2021-11-08T22:57:00.000000000",4870,37.025]
["2021-11-08T14:57:00.000000000","2021-11-08T22:57:00.000000000",4856,3.741]
["2021-11-08T14:57:00.000000000","2021-11-08T22:57:00.000000000",4860,1286.287]
["2021-11-08T14:57:00.000000000","2021-11-08T22:57:00.000000000",4861,475.8195]
["2021-11-08T14:58:00.000000000","2021-11-08T22:58:00.000000000",4852,249.8957]
["2021-11-08T14:58:00.000000000","2021-11-08T22:58:00.000000000",4866,35.15833]
["2021-11-08T14:58:00.000000000","2021-11-08T22:58:00.000000000",4870,36.53333]
["2021-11-08T14:58:00.000000000","2021-11-08T22:58:00.000000000",4856,3.65125]
["2021-11-08T14:58:00.000000000","2021-11-08T22:58:00.000000000",4860,1249.473]
["2021-11-08T14:58:00.000000000","2021-11-08T22:58:00.000000000",4861,460.5574]
["2021-11-08T14:59:00.000000000","2021-11-08T22:59:00.000000000",4852,250.4026]
["2021-11-08T14:59:00.000000000","2021-11-08T22:59:00.000000000",4866,35.125]
["2021-11-08T14:59:00.000000000","2021-11-08T22:59:00.000000000",4870,36.44167]
["2021-11-08T14:59:00.000000000","2021-11-08T22:59:00.000000000",4856,3.997]
["2021-11-08T14:59:00.000000000","2021-11-08T22:59:00.000000000",4860,1377.642]
["2021-11-08T14:59:00.000000000","2021-11-08T22:59:00.000000000",4861,508.9544]
["2021-11-08T15:00:00.000000000","2021-11-08T23:00:00.000000000",4852,250.4295]
["2021-11-08T15:00:00.000000000","2021-11-08T23:00:00.000000000",4866,34.88333]
["2021-11-08T15:00:00.000000000","2021-11-08T23:00:00.000000000",4870,36.16667]
["2021-11-08T15:00:00.000000000","2021-11-08T23:00:00.000000000",4856,3.896]
["2021-11-08T15:00:00.000000000","2021-11-08T23:00:00.000000000",4860,1347.291]
["2021-11-08T15:00:00.000000000","2021-11-08T23:00:00.000000000",4861,497.8658]
["2021-11-08T15:01:00.000000000","2021-11-08T23:01:00.000000000",4852,250.1854]
["2021-11-08T15:01:00.000000000","2021-11-08T23:01:00.000000000",4866,34.69167]
["2021-11-08T15:01:00.000000000","2021-11-08T23:01:00.000000000",4870,36.09167]
["2021-11-08T15:01:00.000000000","2021-11-08T23:01:00.000000000",4856,3.7425]
["2021-11-08T15:01:00.000000000","2021-11-08T23:01:00.000000000",4860,1285.764]
["2021-11-08T15:01:00.000000000","2021-11-08T23:01:00.000000000",4861,475.0896]
["2021-11-08T15:02:00.000000000","2021-11-08T23:02:00.000000000",4852,250.1484]
["2021-11-08T15:02:00.000000000","2021-11-08T23:02:00.000000000",4866,34.56667]
["2021-11-08T15:02:00.000000000","2021-11-08T23:02:00.000000000",4870,35.80833]
["2021-11-08T15:02:00.000000000","2021-11-08T23:02:00.000000000",4856,3.69475]
["2021-11-08T15:02:00.000000000","2021-11-08T23:02:00.000000000",4860,1275.685]
["2021-11-08T15:02:00.000000000","2021-11-08T23:02:00.000000000",4861,471.2437]
["2021-11-08T15:03:00.000000000","2021-11-08T23:03:00.000000000",4852,250.3287]
["2021-11-08T15:03:00.000000000","2021-11-08T23:03:00.000000000",4866,34.45833]
["2021-11-08T15:03:00.000000000","2021-11-08T23:03:00.000000000",4870,35.81667]
["2021-11-08T15:03:00.000000000","2021-11-08T23:03:00.000000000",4856,3.79625]
["2021-11-08T15:03:00.000000000","2021-11-08T23:03:00.000000000",4860,1309.523]
["2021-11-08T15:03:00.000000000","2021-11-08T23:03:00.000000000",4861,483.0903]
["2021-11-08T15:04:00.000000000","2021-11-08T23:04:00.000000000",4852,250.2778]
["2021-11-08T15:04:00.000000000","2021-11-08T23:04:00.000000000",4866,34.375]
["2021-11-08T15:04:00.000000000","2021-11-08T23:04:00.000000000",4870,35.775]
["2021-11-08T15:04:00.000000000","2021-11-08T23:04:00.000000000",4856,3.7405]
["2021-11-08T15:04:00.000000000","2021-11-08T23:04:00.000000000",4860,1291.57]
["2021-11-08T15:04:00.000000000","2021-11-08T23:04:00.000000000",4861,477.9904]
["2021-11-08T15:05:00.000000000","2021-11-08T23:05:00.000000000",4852,250.146]
["2021-11-08T15:05:00.000000000","2021-11-08T23:05:00.000000000",4866,34.625]
["2021-11-08T15:05:00.000000000","2021-11-08T23:05:00.000000000",4870,36.05]
["2021-11-08T15:05:00.000000000","2021-11-08T23:05:00.000000000",4856,3.62375]
["2021-11-08T15:05:00.000000000","2021-11-08T23:05:00.000000000",4860,1248.001]
["2021-11-08T15:05:00.000000000","2021-11-08T23:05:00.000000000",4861,462.1014]
["2021-11-08T15:06:00.000000000","2021-11-08T23:06:00.000000000",4852,250.1465]
["2021-11-08T15:06:00.000000000","2021-11-08T23:06:00.000000000",4866,34.025]
["2021-11-08T15:06:00.000000000","2021-11-08T23:06:00.000000000",4870,35.4]
["2021-11-08T15:06:00.000000000","2021-11-08T23:06:00.000000000",4856,3.57]
["2021-11-08T15:06:00.000000000","2021-11-08T23:06:00.000000000",4860,1234.138]
["2021-11-08T15:06:00.000000000","2021-11-08T23:06:00.000000000",4861,456.3559]
["2021-11-08T15:07:00.000000000","2021-11-08T23:07:00.000000000",4852,250.1213]
["2021-11-08T15:07:00.000000000","2021-11-08T23:07:00.000000000",4866,33.475]
["2021-11-08T15:07:00.000000000","2021-11-08T23:07:00.000000000",4870,34.96667]
["2021-11-08T15:07:00.000000000","2021-11-08T23:07:00.000000000",4856,3.53725]
["2021-11-08T15:07:00.000000000","2021-11-08T23:07:00.000000000",4860,1226.265]
["2021-11-08T15:07:00.000000000","2021-11-08T23:07:00.000000000",4861,452.641]
["2021-11-08T15:08:00.000000000","2021-11-08T23:08:00.000000000",4852,248.9253]
["2021-11-08T15:08:00.000000000","2021-11-08T23:08:00.000000000",4866,33.26667]
["2021-11-08T15:08:00.000000000","2021-11-08T23:08:00.000000000",4870,34.7]
["2021-11-08T15:08:00.000000000","2021-11-08T23:08:00.000000000",4856,2.77725]
["2021-11-08T15:08:00.000000000","2021-11-08T23:08:00.000000000",4860,949.3157]
["2021-11-08T15:08:00.000000000","2021-11-08T23:08:00.000000000",4861,351.4303]
["2021-11-08T15:09:00.000000000","2021-11-08T23:09:00.000000000",4852,249.8181]
["2021-11-08T15:09:00.000000000","2021-11-08T23:09:00.000000000",4866,33.44167]
["2021-11-08T15:09:00.000000000","2021-11-08T23:09:00.000000000",4870,34.95833]
["2021-11-08T15:09:00.000000000","2021-11-08T23:09:00.000000000",4856,3.3715]
["2021-11-08T15:09:00.000000000","2021-11-08T23:09:00.000000000",4860,1166.424]
["2021-11-08T15:09:00.000000000","2021-11-08T23:09:00.000000000",4861,428.5267]
["2021-11-08T15:10:00.000000000","2021-11-08T23:10:00.000000000",4852,250.1706]
["2021-11-08T15:10:00.000000000","2021-11-08T23:10:00.000000000",4866,33.325]
["2021-11-08T15:10:00.000000000","2021-11-08T23:10:00.000000000",4870,34.775]
["2021-11-08T15:10:00.000000000","2021-11-08T23:10:00.000000000",4856,3.57025]
["2021-11-08T15:10:00.000000000","2021-11-08T23:10:00.000000000",4860,1239.589]
["2021-11-08T15:10:00.000000000","2021-11-08T23:10:00.000000000",4861,457.6005]
["2021-11-08T15:11:00.000000000","2021-11-08T23:11:00.000000000",4852,250.2695]
["2021-11-08T15:11:00.000000000","2021-11-08T23:11:00.000000000",4866,33.41667]
["2021-11-08T15:11:00.000000000","2021-11-08T23:11:00.000000000",4870,34.78333]
["2021-11-08T15:11:00.000000000","2021-11-08T23:11:00.000000000",4856,3.5635]
["2021-11-08T15:11:00.000000000","2021-11-08T23:11:00.000000000",4860,1239.527]
["2021-11-08T15:11:00.000000000","2021-11-08T23:11:00.000000000",4861,457.9186]
["2021-11-08T15:12:00.000000000","2021-11-08T23:12:00.000000000",4852,250.2379]
["2021-11-08T15:12:00.000000000","2021-11-08T23:12:00.000000000",4866,33.35]
["2021-11-08T15:12:00.000000000","2021-11-08T23:12:00.000000000",4870,34.80833]
["2021-11-08T15:12:00.000000000","2021-11-08T23:12:00.000000000",4856,3.5375]
["2021-11-08T15:12:00.000000000","2021-11-08T23:12:00.000000000",4860,1228.875]
["2021-11-08T15:12:00.000000000","2021-11-08T23:12:00.000000000",4861,454.3628]
["2021-11-08T15:13:00.000000000","2021-11-08T23:13:00.000000000",4852,250.175]
["2021-11-08T15:13:00.000000000","2021-11-08T23:13:00.000000000",4866,33.46667]
["2021-11-08T15:13:00.000000000","2021-11-08T23:13:00.000000000",4870,34.93333]
["2021-11-08T15:13:00.000000000","2021-11-08T23:13:00.000000000",4856,3.512]
["2021-11-08T15:13:00.000000000","2021-11-08T23:13:00.000000000",4860,1218.595]
["2021-11-08T15:13:00.000000000","2021-11-08T23:13:00.000000000",4861,450.7601]
["2021-11-08T15:14:00.000000000","2021-11-08T23:14:00.000000000",4852,249.4436]
["2021-11-08T15:14:00.000000000","2021-11-08T23:14:00.000000000",4866,33.55833]
["2021-11-08T15:14:00.000000000","2021-11-08T23:14:00.000000000",4870,35.05]
["2021-11-08T15:14:00.000000000","2021-11-08T23:14:00.000000000",4856,3.0645]
["2021-11-08T15:14:00.000000000","2021-11-08T23:14:00.000000000",4860,1042.853]
["2021-11-08T15:14:00.000000000","2021-11-08T23:14:00.000000000",4861,387.2976]
["2021-11-08T15:15:00.000000000","2021-11-08T23:15:00.000000000",4852,250.0192]
["2021-11-08T15:15:00.000000000","2021-11-08T23:15:00.000000000",4866,33.29167]
["2021-11-08T15:15:00.000000000","2021-11-08T23:15:00.000000000",4870,34.71667]
["2021-11-08T15:15:00.000000000","2021-11-08T23:15:00.000000000",4856,3.431]
["2021-11-08T15:15:00.000000000","2021-11-08T23:15:00.000000000",4860,1189.061]
["2021-11-08T15:15:00.000000000","2021-11-08T23:15:00.000000000",4861,438.5486]
["2021-11-08T15:16:00.000000000","2021-11-08T23:16:00.000000000",4852,249.9318]
["2021-11-08T15:16:00.000000000","2021-11-08T23:16:00.000000000",4866,33.3]
["2021-11-08T15:16:00.000000000","2021-11-08T23:16:00.000000000",4870,34.86666]
["2021-11-08T15:16:00.000000000","2021-11-08T23:16:00.000000000",4856,3.3625]
["2021-11-08T15:16:00.000000000","2021-11-08T23:16:00.000000000",4860,1169.453]
["2021-11-08T15:16:00.000000000","2021-11-08T23:16:00.000000000",4861,433.2616]
["2021-11-08T15:17:00.000000000","2021-11-08T23:17:00.000000000",4852,247.8376]
["2021-11-08T15:17:00.000000000","2021-11-08T23:17:00.000000000",4866,32.73333]
["2021-11-08T15:17:00.000000000","2021-11-08T23:17:00.000000000",4870,34.25834]
["2021-11-08T15:17:00.000000000","2021-11-08T23:17:00.000000000",4856,1.96675]
["2021-11-08T15:17:00.000000000","2021-11-08T23:17:00.000000000",4860,688.7722]
["2021-11-08T15:17:00.000000000","2021-11-08T23:17:00.000000000",4861,258.791]
["2021-11-08T15:18:00.000000000","2021-11-08T23:18:00.000000000",4852,248.8657]
["2021-11-08T15:18:00.000000000","2021-11-08T23:18:00.000000000",4866,31.99167]
["2021-11-08T15:18:00.000000000","2021-11-08T23:18:00.000000000",4870,33.60833]
["2021-11-08T15:18:00.000000000","2021-11-08T23:18:00.000000000",4856,2.76275]
["2021-11-08T15:18:00.000000000","2021-11-08T23:18:00.000000000",4860,929.1956]
["2021-11-08T15:18:00.000000000","2021-11-08T23:18:00.000000000",4861,345.2075]
["2021-11-08T15:19:00.000000000","2021-11-08T23:19:00.000000000",4852,249.5733]
["2021-11-08T15:19:00.000000000","2021-11-08T23:19:00.000000000",4866,32.00834]
["2021-11-08T15:19:00.000000000","2021-11-08T23:19:00.000000000",4870,33.53333]
["2021-11-08T15:19:00.000000000","2021-11-08T23:19:00.000000000",4856,3.17975]
["2021-11-08T15:19:00.000000000","2021-11-08T23:19:00.000000000",4860,1109.157]
["2021-11-08T15:19:00.000000000","2021-11-08T23:19:00.000000000",4861,410.055]
["2021-11-08T15:20:00.000000000","2021-11-08T23:20:00.000000000",4852,249.6665]
["2021-11-08T15:20:00.000000000","2021-11-08T23:20:00.000000000",4866,32.075]
["2021-11-08T15:20:00.000000000","2021-11-08T23:20:00.000000000",4870,33.68333]
["2021-11-08T15:20:00.000000000","2021-11-08T23:20:00.000000000",4856,3.22525]
["2021-11-08T15:20:00.000000000","2021-11-08T23:20:00.000000000",4860,1125.989]
["2021-11-08T15:20:00.000000000","2021-11-08T23:20:00.000000000",4861,416.9608]
["2021-11-08T15:21:00.000000000","2021-11-08T23:21:00.000000000",4852,249.6512]
["2021-11-08T15:21:00.000000000","2021-11-08T23:21:00.000000000",4866,32.25]
["2021-11-08T15:21:00.000000000","2021-11-08T23:21:00.000000000",4870,33.825]
["2021-11-08T15:21:00.000000000","2021-11-08T23:21:00.000000000",4856,3.2405]
["2021-11-08T15:21:00.000000000","2021-11-08T23:21:00.000000000",4860,1123.871]
["2021-11-08T15:21:00.000000000","2021-11-08T23:21:00.000000000",4861,416.7175]
["2021-11-08T15:22:00.000000000","2021-11-08T23:22:00.000000000",4852,249.5644]
["2021-11-08T15:22:00.000000000","2021-11-08T23:22:00.000000000",4866,32.33333]
["2021-11-08T15:22:00.000000000","2021-11-08T23:22:00.000000000",4870,33.89167]
["2021-11-08T15:22:00.000000000","2021-11-08T23:22:00.000000000",4856,3.18775]
["2021-11-08T15:22:00.000000000","2021-11-08T23:22:00.000000000",4860,1109.585]
["2021-11-08T15:22:00.000000000","2021-11-08T23:22:00.000000000",4861,411.8048]
["2021-11-08T15:23:00.000000000","2021-11-08T23:23:00.000000000",4852,249.3358]
["2021-11-08T15:23:00.000000000","2021-11-08T23:23:00.000000000",4866,32.33333]
["2021-11-08T15:23:00.000000000","2021-11-08T23:23:00.000000000",4870,33.875]
["2021-11-08T15:23:00.000000000","2021-11-08T23:23:00.000000000",4856,3.078]
["2021-11-08T15:23:00.000000000","2021-11-08T23:23:00.000000000",4860,1072.339]
["2021-11-08T15:23:00.000000000","2021-11-08T23:23:00.000000000",4861,398.826]
["2021-11-08T15:24:00.000000000","2021-11-08T23:24:00.000000000",4852,249.1942]
["2021-11-08T15:24:00.000000000","2021-11-08T23:24:00.000000000",4866,32.18333]
["2021-11-08T15:24:00.000000000","2021-11-08T23:24:00.000000000",4870,33.675]
["2021-11-08T15:24:00.000000000","2021-11-08T23:24:00.000000000",4856,3.003]
["2021-11-08T15:24:00.000000000","2021-11-08T23:24:00.000000000",4860,1037.707]
["2021-11-08T15:24:00.000000000","2021-11-08T23:24:00.000000000",4861,385.529]
["2021-11-08T15:25:00.000000000","2021-11-08T23:25:00.000000000",4852,249.3919]
["2021-11-08T15:25:00.000000000","2021-11-08T23:25:00.000000000",4866,32.05]
["2021-11-08T15:25:00.000000000","2021-11-08T23:25:00.000000000",4870,33.51667]
["2021-11-08T15:25:00.000000000","2021-11-08T23:25:00.000000000",4856,3.062]
["2021-11-08T15:25:00.000000000","2021-11-08T23:25:00.000000000",4860,1071.322]
["2021-11-08T15:25:00.000000000","2021-11-08T23:25:00.000000000",4861,398.0774]
["2021-11-08T15:26:00.000000000","2021-11-08T23:26:00.000000000",4852,249.404]
["2021-11-08T15:26:00.000000000","2021-11-08T23:26:00.000000000",4866,31.93333]
["2021-11-08T15:26:00.000000000","2021-11-08T23:26:00.000000000",4870,33.48333]
["2021-11-08T15:26:00.000000000","2021-11-08T23:26:00.000000000",4856,3.07925]
["2021-11-08T15:26:00.000000000","2021-11-08T23:26:00.000000000",4860,1076.34]
["2021-11-08T15:26:00.000000000","2021-11-08T23:26:00.000000000",4861,400.8285]
["2021-11-08T15:27:00.000000000","2021-11-08T23:27:00.000000000",4852,249.3191]
["2021-11-08T15:27:00.000000000","2021-11-08T23:27:00.000000000",4866,31.58333]
["2021-11-08T15:27:00.000000000","2021-11-08T23:27:00.000000000",4870,33.075]
["2021-11-08T15:27:00.000000000","2021-11-08T23:27:00.000000000",4856,3.011]
["2021-11-08T15:27:00.000000000","2021-11-08T23:27:00.000000000",4860,1045.044]
["2021-11-08T15:27:00.000000000","2021-11-08T23:27:00.000000000",4861,392.6781]
["2021-11-08T15:28:00.000000000","2021-11-08T23:28:00.000000000",4852,249.1947]
["2021-11-08T15:28:00.000000000","2021-11-08T23:28:00.000000000",4866,31.38333]
["2021-11-08T15:28:00.000000000","2021-11-08T23:28:00.000000000",4870,32.91667]
["2021-11-08T15:28:00.000000000","2021-11-08T23:28:00.000000000",4856,2.94375]
["2021-11-08T15:28:00.000000000","2021-11-08T23:28:00.000000000",4860,1023.497]
["2021-11-08T15:28:00.000000000","2021-11-08T23:28:00.000000000",4861,381.5427]
["2021-11-08T15:29:00.000000000","2021-11-08T23:29:00.000000000",4852,249.0683]
["2021-11-08T15:29:00.000000000","2021-11-08T23:29:00.000000000",4866,31.18333]
["2021-11-08T15:29:00.000000000","2021-11-08T23:29:00.000000000",4870,32.83333]
["2021-11-08T15:29:00.000000000","2021-11-08T23:29:00.000000000",4856,2.82725]
["2021-11-08T15:29:00.000000000","2021-11-08T23:29:00.000000000",4860,986.2504]
["2021-11-08T15:29:00.000000000","2021-11-08T23:29:00.000000000",4861,368.62]
["2021-11-08T15:30:00.000000000","2021-11-08T23:30:00.000000000",4852,249.0908]
["2021-11-08T15:30:00.000000000","2021-11-08T23:30:00.000000000",4866,31.08333]
["2021-11-08T15:30:00.000000000","2021-11-08T23:30:00.000000000",4870,32.75]
["2021-11-08T15:30:00.000000000","2021-11-08T23:30:00.000000000",4856,2.788]
["2021-11-08T15:30:00.000000000","2021-11-08T23:30:00.000000000",4860,975.3675]
["2021-11-08T15:30:00.000000000","2021-11-08T23:30:00.000000000",4861,365.008]
["2021-11-08T15:31:00.000000000","2021-11-08T23:31:00.000000000",4852,249.1741]
["2021-11-08T15:31:00.000000000","2021-11-08T23:31:00.000000000",4866,30.96667]
["2021-11-08T15:31:00.000000000","2021-11-08T23:31:00.000000000",4870,32.64167]
["2021-11-08T15:31:00.000000000","2021-11-08T23:31:00.000000000",4856,2.84525]
["2021-11-08T15:31:00.000000000","2021-11-08T23:31:00.000000000",4860,993.8724]
["2021-11-08T15:31:00.000000000","2021-11-08T23:31:00.000000000",4861,371.3805]
["2021-11-08T15:32:00.000000000","2021-11-08T23:32:00.000000000",4852,249.1772]
["2021-11-08T15:32:00.000000000","2021-11-08T23:32:00.000000000",4866,30.81667]
["2021-11-08T15:32:00.000000000","2021-11-08T23:32:00.000000000",4870,32.41667]
["2021-11-08T15:32:00.000000000","2021-11-08T23:32:00.000000000",4856,2.84625]
["2021-11-08T15:32:00.000000000","2021-11-08T23:32:00.000000000",4860,997.6738]
["2021-11-08T15:32:00.000000000","2021-11-08T23:32:00.000000000",4861,373.3549]
["2021-11-08T15:33:00.000000000","2021-11-08T23:33:00.000000000",4852,249.2135]
["2021-11-08T15:33:00.000000000","2021-11-08T23:33:00.000000000",4866,30.8]
["2021-11-08T15:33:00.000000000","2021-11-08T23:33:00.000000000",4870,32.525]
["2021-11-08T15:33:00.000000000","2021-11-08T23:33:00.000000000",4856,2.80125]
["2021-11-08T15:33:00.000000000","2021-11-08T23:33:00.000000000",4860,972.4199]
["2021-11-08T15:33:00.000000000","2021-11-08T23:33:00.000000000",4861,369.144]
["2021-11-08T15:34:00.000000000","2021-11-08T23:34:00.000000000",4852,249.1594]
["2021-11-08T15:34:00.000000000","2021-11-08T23:34:00.000000000",4866,30.96667]
["2021-11-08T15:34:00.000000000","2021-11-08T23:34:00.000000000",4870,32.73333]
["2021-11-08T15:34:00.000000000","2021-11-08T23:34:00.000000000",4856,2.76325]
["2021-11-08T15:34:00.000000000","2021-11-08T23:34:00.000000000",4860,965.9971]
["2021-11-08T15:34:00.000000000","2021-11-08T23:34:00.000000000",4861,362.2662]
["2021-11-08T15:35:00.000000000","2021-11-08T23:35:00.000000000",4852,248.9068]
["2021-11-08T15:35:00.000000000","2021-11-08T23:35:00.000000000",4866,30.91667]
["2021-11-08T15:35:00.000000000","2021-11-08T23:35:00.000000000",4870,32.575]
["2021-11-08T15:35:00.000000000","2021-11-08T23:35:00.000000000",4856,2.61825]
["2021-11-08T15:35:00.000000000","2021-11-08T23:35:00.000000000",4860,910.1281]
["2021-11-08T15:35:00.000000000","2021-11-08T23:35:00.000000000",4861,341.5581]
["2021-11-08T15:36:00.000000000","2021-11-08T23:36:00.000000000",4852,249.0019]
["2021-11-08T15:36:00.000000000","2021-11-08T23:36:00.000000000",4866,30.68333]
["2021-11-08T15:36:00.000000000","2021-11-08T23:36:00.000000000",4870,32.34167]
["2021-11-08T15:36:00.000000000","2021-11-08T23:36:00.000000000",4856,2.6965]
["2021-11-08T15:36:00.000000000","2021-11-08T23:36:00.000000000",4860,937.885]
["2021-11-08T15:36:00.000000000","2021-11-08T23:36:00.000000000",4861,351.6923]
["2021-11-08T15:37:00.000000000","2021-11-08T23:37:00.000000000",4852,248.9767]
["2021-11-08T15:37:00.000000000","2021-11-08T23:37:00.000000000",4866,30.85]
["2021-11-08T15:37:00.000000000","2021-11-08T23:37:00.000000000",4870,32.61666]
["2021-11-08T15:37:00.000000000","2021-11-08T23:37:00.000000000",4856,2.65925]
["2021-11-08T15:37:00.000000000","2021-11-08T23:37:00.000000000",4860,924.9501]
["2021-11-08T15:37:00.000000000","2021-11-08T23:37:00.000000000",4861,347.9305]
["2021-11-08T15:38:00.000000000","2021-11-08T23:38:00.000000000",4852,248.9908]
["2021-11-08T15:38:00.000000000","2021-11-08T23:38:00.000000000",4866,30.88333]
["2021-11-08T15:38:00.000000000","2021-11-08T23:38:00.000000000",4870,32.6]
["2021-11-08T15:38:00.000000000","2021-11-08T23:38:00.000000000",4856,2.60625]
["2021-11-08T15:38:00.000000000","2021-11-08T23:38:00.000000000",4860,905.7493]
["2021-11-08T15:38:00.000000000","2021-11-08T23:38:00.000000000",4861,341.3709]
["2021-11-08T15:39:00.000000000","2021-11-08T23:39:00.000000000",4852,248.8366]
["2021-11-08T15:39:00.000000000","2021-11-08T23:39:00.000000000",4866,30.78333]
["2021-11-08T15:39:00.000000000","2021-11-08T23:39:00.000000000",4870,32.44167]
["2021-11-08T15:39:00.000000000","2021-11-08T23:39:00.000000000",4856,2.52]
["2021-11-08T15:39:00.000000000","2021-11-08T23:39:00.000000000",4860,877.6765]
["2021-11-08T15:39:00.000000000","2021-11-08T23:39:00.000000000",4861,330.7596]
["2021-11-08T15:40:00.000000000","2021-11-08T23:40:00.000000000",4852,248.8572]
["2021-11-08T15:40:00.000000000","2021-11-08T23:40:00.000000000",4866,30.525]
["2021-11-08T15:40:00.000000000","2021-11-08T23:40:00.000000000",4870,32.16667]
["2021-11-08T15:40:00.000000000","2021-11-08T23:40:00.000000000",4856,2.514]
["2021-11-08T15:40:00.000000000","2021-11-08T23:40:00.000000000",4860,857.7]
["2021-11-08T15:40:00.000000000","2021-11-08T23:40:00.000000000",4861,330.3291]
["2021-11-08T15:41:00.000000000","2021-11-08T23:41:00.000000000",4852,248.8323]
["2021-11-08T15:41:00.000000000","2021-11-08T23:41:00.000000000",4866,30.30833]
["2021-11-08T15:41:00.000000000","2021-11-08T23:41:00.000000000",4870,31.94167]
["2021-11-08T15:41:00.000000000","2021-11-08T23:41:00.000000000",4856,2.4855]
["2021-11-08T15:41:00.000000000","2021-11-08T23:41:00.000000000",4860,867.179]
["2021-11-08T15:41:00.000000000","2021-11-08T23:41:00.000000000",4861,327.9336]
["2021-11-08T15:42:00.000000000","2021-11-08T23:42:00.000000000",4852,248.7103]
["2021-11-08T15:42:00.000000000","2021-11-08T23:42:00.000000000",4866,30.10833]
["2021-11-08T15:42:00.000000000","2021-11-08T23:42:00.000000000",4870,31.79167]
["2021-11-08T15:42:00.000000000","2021-11-08T23:42:00.000000000",4856,2.44375]
["2021-11-08T15:42:00.000000000","2021-11-08T23:42:00.000000000",4860,852.1726]
["2021-11-08T15:42:00.000000000","2021-11-08T23:42:00.000000000",4861,322.6653]
["2021-11-08T15:43:00.000000000","2021-11-08T23:43:00.000000000",4852,248.4752]
["2021-11-08T15:43:00.000000000","2021-11-08T23:43:00.000000000",4866,30.025]
["2021-11-08T15:43:00.000000000","2021-11-08T23:43:00.000000000",4870,31.71667]
["2021-11-08T15:43:00.000000000","2021-11-08T23:43:00.000000000",4856,2.2585]
["2021-11-08T15:43:00.000000000","2021-11-08T23:43:00.000000000",4860,788.2818]
["2021-11-08T15:43:00.000000000","2021-11-08T23:43:00.000000000",4861,299.833]
["2021-11-08T15:44:00.000000000","2021-11-08T23:44:00.000000000",4852,248.3827]
["2021-11-08T15:44:00.000000000","2021-11-08T23:44:00.000000000",4866,29.98333]
["2021-11-08T15:44:00.000000000","2021-11-08T23:44:00.000000000",4870,31.675]
["2021-11-08T15:44:00.000000000","2021-11-08T23:44:00.000000000",4856,2.17175]
["2021-11-08T15:44:00.000000000","2021-11-08T23:44:00.000000000",4860,756.0605]
["2021-11-08T15:44:00.000000000","2021-11-08T23:44:00.000000000",4861,287.5373]
["2021-11-08T15:45:00.000000000","2021-11-08T23:45:00.000000000",4852,248.5679]
["2021-11-08T15:45:00.000000000","2021-11-08T23:45:00.000000000",4866,29.91667]
["2021-11-08T15:45:00.000000000","2021-11-08T23:45:00.000000000",4870,31.6]
["2021-11-08T15:45:00.000000000","2021-11-08T23:45:00.000000000",4856,2.28975]
["2021-11-08T15:45:00.000000000","2021-11-08T23:45:00.000000000",4860,796.5283]
["2021-11-08T15:45:00.000000000","2021-11-08T23:45:00.000000000",4861,303.3982]
["2021-11-08T15:46:00.000000000","2021-11-08T23:46:00.000000000",4852,248.282]
["2021-11-08T15:46:00.000000000","2021-11-08T23:46:00.000000000",4866,29.64166]
["2021-11-08T15:46:00.000000000","2021-11-08T23:46:00.000000000",4870,31.26666]
["2021-11-08T15:46:00.000000000","2021-11-08T23:46:00.000000000",4856,2.21625]
["2021-11-08T15:46:00.000000000","2021-11-08T23:46:00.000000000",4860,760.5639]
["2021-11-08T15:46:00.000000000","2021-11-08T23:46:00.000000000",4861,296.2865]
["2021-11-08T15:47:00.000000000","2021-11-08T23:47:00.000000000",4852,248.1459]
["2021-11-08T15:47:00.000000000","2021-11-08T23:47:00.000000000",4866,29.5]
["2021-11-08T15:47:00.000000000","2021-11-08T23:47:00.000000000",4870,31.20833]
["2021-11-08T15:47:00.000000000","2021-11-08T23:47:00.000000000",4856,2.16175]
["2021-11-08T15:47:00.000000000","2021-11-08T23:47:00.000000000",4860,755.2166]
["2021-11-08T15:47:00.000000000","2021-11-08T23:47:00.000000000",4861,290.1386]
["2021-11-08T15:48:00.000000000","2021-11-08T23:48:00.000000000",4852,248.0787]
["2021-11-08T15:48:00.000000000","2021-11-08T23:48:00.000000000",4866,29.51666]
["2021-11-08T15:48:00.000000000","2021-11-08T23:48:00.000000000",4870,31.15833]
["2021-11-08T15:48:00.000000000","2021-11-08T23:48:00.000000000",4856,2.1135]
["2021-11-08T15:48:00.000000000","2021-11-08T23:48:00.000000000",4860,737.1523]
["2021-11-08T15:48:00.000000000","2021-11-08T23:48:00.000000000",4861,284.8048]
["2021-11-08T15:49:00.000000000","2021-11-08T23:49:00.000000000",4852,248.0297]
["2021-11-08T15:49:00.000000000","2021-11-08T23:49:00.000000000",4866,29.56667]
["2021-11-08T15:49:00.000000000","2021-11-08T23:49:00.000000000",4870,31.25833]
["2021-11-08T15:49:00.000000000","2021-11-08T23:49:00.000000000",4856,2.06075]
["2021-11-08T15:49:00.000000000","2021-11-08T23:49:00.000000000",4860,719.0768]
["2021-11-08T15:49:00.000000000","2021-11-08T23:49:00.000000000",4861,277.4405]
["2021-11-08T15:50:00.000000000","2021-11-08T23:50:00.000000000",4852,247.9261]
["2021-11-08T15:50:00.000000000","2021-11-08T23:50:00.000000000",4866,29.55833]
["2021-11-08T15:50:00.000000000","2021-11-08T23:50:00.000000000",4870,31.24167]
["2021-11-08T15:50:00.000000000","2021-11-08T23:50:00.000000000",4856,2.0115]
["2021-11-08T15:50:00.000000000","2021-11-08T23:50:00.000000000",4860,702.8608]
["2021-11-08T15:50:00.000000000","2021-11-08T23:50:00.000000000",4861,270.3195]
["2021-11-08T15:51:00.000000000","2021-11-08T23:51:00.000000000",4852,247.8418]
["2021-11-08T15:51:00.000000000","2021-11-08T23:51:00.000000000",4866,29.43333]
["2021-11-08T15:51:00.000000000","2021-11-08T23:51:00.000000000",4870,31.11667]
["2021-11-08T15:51:00.000000000","2021-11-08T23:51:00.000000000",4856,1.96725]
["2021-11-08T15:51:00.000000000","2021-11-08T23:51:00.000000000",4860,685.0977]
["2021-11-08T15:51:00.000000000","2021-11-08T23:51:00.000000000",4861,263.292]
["2021-11-08T15:52:00.000000000","2021-11-08T23:52:00.000000000",4852,247.6725]
["2021-11-08T15:52:00.000000000","2021-11-08T23:52:00.000000000",4866,29.33333]
["2021-11-08T15:52:00.000000000","2021-11-08T23:52:00.000000000",4870,31.00833]
["2021-11-08T15:52:00.000000000","2021-11-08T23:52:00.000000000",4856,1.899]
["2021-11-08T15:52:00.000000000","2021-11-08T23:52:00.000000000",4860,657.3059]
["2021-11-08T15:52:00.000000000","2021-11-08T23:52:00.000000000",4861,255.5159]
["2021-11-08T15:53:00.000000000","2021-11-08T23:53:00.000000000",4852,247.5151]
["2021-11-08T15:53:00.000000000","2021-11-08T23:53:00.000000000",4866,29.26666]
["2021-11-08T15:53:00.000000000","2021-11-08T23:53:00.000000000",4870,30.925]
["2021-11-08T15:53:00.000000000","2021-11-08T23:53:00.000000000",4856,1.86325]
["2021-11-08T15:53:00.000000000","2021-11-08T23:53:00.000000000",4860,642.8953]
["2021-11-08T15:53:00.000000000","2021-11-08T23:53:00.000000000",4861,249.9388]
["2021-11-08T15:54:00.000000000","2021-11-08T23:54:00.000000000",4852,247.4716]
["2021-11-08T15:54:00.000000000","2021-11-08T23:54:00.000000000",4866,29.03333]
["2021-11-08T15:54:00.000000000","2021-11-08T23:54:00.000000000",4870,30.68333]
["2021-11-08T15:54:00.000000000","2021-11-08T23:54:00.000000000",4856,1.8225]
["2021-11-08T15:54:00.000000000","2021-11-08T23:54:00.000000000",4860,632.3791]
["2021-11-08T15:54:00.000000000","2021-11-08T23:54:00.000000000",4861,246.5795]
["2021-11-08T15:55:00.000000000","2021-11-08T23:55:00.000000000",4852,247.1155]
["2021-11-08T15:55:00.000000000","2021-11-08T23:55:00.000000000",4866,28.9]
["2021-11-08T15:55:00.000000000","2021-11-08T23:55:00.000000000",4870,30.6]
["2021-11-08T15:55:00.000000000","2021-11-08T23:55:00.000000000",4856,1.752]
["2021-11-08T15:55:00.000000000","2021-11-08T23:55:00.000000000",4860,610.1491]
["2021-11-08T15:55:00.000000000","2021-11-08T23:55:00.000000000",4861,239.3461]
["2021-11-08T15:56:00.000000000","2021-11-08T23:56:00.000000000",4852,247.1391]
["2021-11-08T15:56:00.000000000","2021-11-08T23:56:00.000000000",4866,28.64166]
["2021-11-08T15:56:00.000000000","2021-11-08T23:56:00.000000000",4870,30.33333]
["2021-11-08T15:56:00.000000000","2021-11-08T23:56:00.000000000",4856,1.712]
["2021-11-08T15:56:00.000000000","2021-11-08T23:56:00.000000000",4860,596.0637]
["2021-11-08T15:56:00.000000000","2021-11-08T23:56:00.000000000",4861,235.6125]
["2021-11-08T15:57:00.000000000","2021-11-08T23:57:00.000000000",4852,247.0884]
["2021-11-08T15:57:00.000000000","2021-11-08T23:57:00.000000000",4866,28.54167]
["2021-11-08T15:57:00.000000000","2021-11-08T23:57:00.000000000",4870,30.28333]
["2021-11-08T15:57:00.000000000","2021-11-08T23:57:00.000000000",4856,1.6655]
["2021-11-08T15:57:00.000000000","2021-11-08T23:57:00.000000000",4860,581.1556]
["2021-11-08T15:57:00.000000000","2021-11-08T23:57:00.000000000",4861,232.3842]
["2021-11-08T15:58:00.000000000","2021-11-08T23:58:00.000000000",4852,247.0311]
["2021-11-08T15:58:00.000000000","2021-11-08T23:58:00.000000000",4866,28.4]
["2021-11-08T15:58:00.000000000","2021-11-08T23:58:00.000000000",4870,30.24167]
["2021-11-08T15:58:00.000000000","2021-11-08T23:58:00.000000000",4856,1.62525]
["2021-11-08T15:58:00.000000000","2021-11-08T23:58:00.000000000",4860,558.4251]
["2021-11-08T15:58:00.000000000","2021-11-08T23:58:00.000000000",4861,224.7671]
["2021-11-08T15:59:00.000000000","2021-11-08T23:59:00.000000000",4852,247.016]
["2021-11-08T15:59:00.000000000","2021-11-08T23:59:00.000000000",4866,28.20833]
["2021-11-08T15:59:00.000000000","2021-11-08T23:59:00.000000000",4870,29.98333]
["2021-11-08T15:59:00.000000000","2021-11-08T23:59:00.000000000",4856,1.56925]
["2021-11-08T15:59:00.000000000","2021-11-08T23:59:00.000000000",4860,544.8765]
["2021-11-08T15:59:00.000000000","2021-11-08T23:59:00.000000000",4861,214.7733]
["2021-11-08T16:00:00.000000000","2021-11-09T00:00:00.000000000",4852,246.896]
["2021-11-08T16:00:00.000000000","2021-11-09T00:00:00.000000000",4866,27.96667]
["2021-11-08T16:00:00.000000000","2021-11-09T00:00:00.000000000",4870,29.84167]
["2021-11-08T16:00:00.000000000","2021-11-09T00:00:00.000000000",4856,1.5235]
["2021-11-08T16:00:00.000000000","2021-11-09T00:00:00.000000000",4860,527.8226]
["2021-11-08T16:00:00.000000000","2021-11-09T00:00:00.000000000",4861,206.8943]
["2021-11-08T16:01:00.000000000","2021-11-09T00:01:00.000000000",4852,246.7709]
["2021-11-08T16:01:00.000000000","2021-11-09T00:01:00.000000000",4866,27.71667]
["2021-11-08T16:01:00.000000000","2021-11-09T00:01:00.000000000",4870,29.60833]
["2021-11-08T16:01:00.000000000","2021-11-09T00:01:00.000000000",4856,1.49175]
["2021-11-08T16:01:00.000000000","2021-11-09T00:01:00.000000000",4860,515.6726]
["2021-11-08T16:01:00.000000000","2021-11-09T00:01:00.000000000",4861,205.2474]
["2021-11-08T16:02:00.000000000","2021-11-09T00:02:00.000000000",4852,246.7467]
["2021-11-08T16:02:00.000000000","2021-11-09T00:02:00.000000000",4866,27.56667]
["2021-11-08T16:02:00.000000000","2021-11-09T00:02:00.000000000",4870,29.41666]
["2021-11-08T16:02:00.000000000","2021-11-09T00:02:00.000000000",4856,1.4575]
["2021-11-08T16:02:00.000000000","2021-11-09T00:02:00.000000000",4860,506.9424]
["2021-11-08T16:02:00.000000000","2021-11-09T00:02:00.000000000",4861,204.7702]
["2021-11-08T16:03:00.000000000","2021-11-09T00:03:00.000000000",4852,246.6243]
["2021-11-08T16:03:00.000000000","2021-11-09T00:03:00.000000000",4866,27.425]
["2021-11-08T16:03:00.000000000","2021-11-09T00:03:00.000000000",4870,29.28333]
["2021-11-08T16:03:00.000000000","2021-11-09T00:03:00.000000000",4856,1.425]
["2021-11-08T16:03:00.000000000","2021-11-09T00:03:00.000000000",4860,493.8689]
["2021-11-08T16:03:00.000000000","2021-11-09T00:03:00.000000000",4861,198.3416]
["2021-11-08T16:04:00.000000000","2021-11-09T00:04:00.000000000",4852,246.5358]
["2021-11-08T16:04:00.000000000","2021-11-09T00:04:00.000000000",4866,27.33333]
["2021-11-08T16:04:00.000000000","2021-11-09T00:04:00.000000000",4870,29.18333]
["2021-11-08T16:04:00.000000000","2021-11-09T00:04:00.000000000",4856,1.38625]
["2021-11-08T16:04:00.000000000","2021-11-09T00:04:00.000000000",4860,471.1392]
["2021-11-08T16:04:00.000000000","2021-11-09T00:04:00.000000000",4861,191.4077]
["2021-11-08T16:05:00.000000000","2021-11-09T00:05:00.000000000",4852,246.5085]
["2021-11-08T16:05:00.000000000","2021-11-09T00:05:00.000000000",4866,27.23333]
["2021-11-08T16:05:00.000000000","2021-11-09T00:05:00.000000000",4870,29.00833]
["2021-11-08T16:05:00.000000000","2021-11-09T00:05:00.000000000",4856,1.3095]
["2021-11-08T16:05:00.000000000","2021-11-09T00:05:00.000000000",4860,454.1187]
["2021-11-08T16:05:00.000000000","2021-11-09T00:05:00.000000000",4861,186.3359]
["2021-11-08T16:06:00.000000000","2021-11-09T00:06:00.000000000",4852,246.3394]
["2021-11-08T16:06:00.000000000","2021-11-09T00:06:00.000000000",4866,26.99167]
["2021-11-08T16:06:00.000000000","2021-11-09T00:06:00.000000000",4870,28.69167]
["2021-11-08T16:06:00.000000000","2021-11-09T00:06:00.000000000",4856,1.25575]
["2021-11-08T16:06:00.000000000","2021-11-09T00:06:00.000000000",4860,434.0653]
["2021-11-08T16:06:00.000000000","2021-11-09T00:06:00.000000000",4861,181.601]
["2021-11-08T16:07:00.000000000","2021-11-09T00:07:00.000000000",4852,246.2404]
["2021-11-08T16:07:00.000000000","2021-11-09T00:07:00.000000000",4866,26.84167]
["2021-11-08T16:07:00.000000000","2021-11-09T00:07:00.000000000",4870,28.49167]
["2021-11-08T16:07:00.000000000","2021-11-09T00:07:00.000000000",4856,1.206]
["2021-11-08T16:07:00.000000000","2021-11-09T00:07:00.000000000",4860,416.7247]
["2021-11-08T16:07:00.000000000","2021-11-09T00:07:00.000000000",4861,172.1406]
["2021-11-08T16:08:00.000000000","2021-11-09T00:08:00.000000000",4852,246.1059]
["2021-11-08T16:08:00.000000000","2021-11-09T00:08:00.000000000",4866,26.625]
["2021-11-08T16:08:00.000000000","2021-11-09T00:08:00.000000000",4870,28.29167]
["2021-11-08T16:08:00.000000000","2021-11-09T00:08:00.000000000",4856,1.17375]
["2021-11-08T16:08:00.000000000","2021-11-09T00:08:00.000000000",4860,401.8008]
["2021-11-08T16:08:00.000000000","2021-11-09T00:08:00.000000000",4861,164.2335]
["2021-11-08T16:09:00.000000000","2021-11-09T00:09:00.000000000",4852,246.0416]
["2021-11-08T16:09:00.000000000","2021-11-09T00:09:00.000000000",4866,26.44167]
["2021-11-08T16:09:00.000000000","2021-11-09T00:09:00.000000000",4870,28.08333]
["2021-11-08T16:09:00.000000000","2021-11-09T00:09:00.000000000",4856,1.12375]
["2021-11-08T16:09:00.000000000","2021-11-09T00:09:00.000000000",4860,385.7834]
["2021-11-08T16:09:00.000000000","2021-11-09T00:09:00.000000000",4861,160.818]
["2021-11-08T16:10:00.000000000","2021-11-09T00:10:00.000000000",4852,245.9225]
["2021-11-08T16:10:00.000000000","2021-11-09T00:10:00.000000000",4866,26.3]
["2021-11-08T16:10:00.000000000","2021-11-09T00:10:00.000000000",4870,27.975]
["2021-11-08T16:10:00.000000000","2021-11-09T00:10:00.000000000",4856,1.07725]
["2021-11-08T16:10:00.000000000","2021-11-09T00:10:00.000000000",4860,365.1325]
["2021-11-08T16:10:00.000000000","2021-11-09T00:10:00.000000000",4861,158.4225]
["2021-11-08T16:11:00.000000000","2021-11-09T00:11:00.000000000",4852,245.8613]
["2021-11-08T16:11:00.000000000","2021-11-09T00:11:00.000000000",4866,26.16667]
["2021-11-08T16:11:00.000000000","2021-11-09T00:11:00.000000000",4870,27.86667]
["2021-11-08T16:11:00.000000000","2021-11-09T00:11:00.000000000",4856,1.0155]
["2021-11-08T16:11:00.000000000","2021-11-09T00:11:00.000000000",4860,348.673]
["2021-11-08T16:11:00.000000000","2021-11-09T00:11:00.000000000",4861,152.2465]
["2021-11-08T16:12:00.000000000","2021-11-09T00:12:00.000000000",4852,245.8771]
["2021-11-08T16:12:00.000000000","2021-11-09T00:12:00.000000000",4866,26.05]
["2021-11-08T16:12:00.000000000","2021-11-09T00:12:00.000000000",4870,27.73333]
["2021-11-08T16:12:00.000000000","2021-11-09T00:12:00.000000000",4856,0.95175]
["2021-11-08T16:12:00.000000000","2021-11-09T00:12:00.000000000",4860,315.2435]
["2021-11-08T16:12:00.000000000","2021-11-09T00:12:00.000000000",4861,142.6738]
["2021-11-08T16:13:00.000000000","2021-11-09T00:13:00.000000000",4852,245.8712]
["2021-11-08T16:13:00.000000000","2021-11-09T00:13:00.000000000",4866,25.79167]
["2021-11-08T16:13:00.000000000","2021-11-09T00:13:00.000000000",4870,27.55]
["2021-11-08T16:13:00.000000000","2021-11-09T00:13:00.000000000",4856,0.9005]
["2021-11-08T16:13:00.000000000","2021-11-09T00:13:00.000000000",4860,278.4372]
["2021-11-08T16:13:00.000000000","2021-11-09T00:13:00.000000000",4861,135.8615]
["2021-11-08T16:14:00.000000000","2021-11-09T00:14:00.000000000",4852,245.9435]
["2021-11-08T16:14:00.000000000","2021-11-09T00:14:00.000000000",4866,25.56667]
["2021-11-08T16:14:00.000000000","2021-11-09T00:14:00.000000000",4870,27.38333]
["2021-11-08T16:14:00.000000000","2021-11-09T00:14:00.000000000",4856,0.8225]
["2021-11-08T16:14:00.000000000","2021-11-09T00:14:00.000000000",4860,240.9961]
["2021-11-08T16:14:00.000000000","2021-11-09T00:14:00.000000000",4861,132.6613]
["2021-11-08T16:15:00.000000000","2021-11-09T00:15:00.000000000",4852,246.0807]
["2021-11-08T16:15:00.000000000","2021-11-09T00:15:00.000000000",4866,25.325]
["2021-11-08T16:15:00.000000000","2021-11-09T00:15:00.000000000",4870,27.16667]
["2021-11-08T16:15:00.000000000","2021-11-09T00:15:00.000000000",4856,0.7354999]
["2021-11-08T16:15:00.000000000","2021-11-09T00:15:00.000000000",4860,203.2626]
["2021-11-08T16:15:00.000000000","2021-11-09T00:15:00.000000000",4861,128.3288]
["2021-11-08T16:16:00.000000000","2021-11-09T00:16:00.000000000",4852,246.1063]
["2021-11-08T16:16:00.000000000","2021-11-09T00:16:00.000000000",4866,25.15833]
["2021-11-08T16:16:00.000000000","2021-11-09T00:16:00.000000000",4870,27.03333]
["2021-11-08T16:16:00.000000000","2021-11-09T00:16:00.000000000",4856,0.6755]
["2021-11-08T16:16:00.000000000","2021-11-09T00:16:00.000000000",4860,166.7875]
["2021-11-08T16:16:00.000000000","2021-11-09T00:16:00.000000000",4861,110.1752]
["2021-11-08T16:17:00.000000000","2021-11-09T00:17:00.000000000",4852,245.99]
["2021-11-08T16:17:00.000000000","2021-11-09T00:17:00.000000000",4866,24.85]
["2021-11-08T16:17:00.000000000","2021-11-09T00:17:00.000000000",4870,26.80833]
["2021-11-08T16:17:00.000000000","2021-11-09T00:17:00.000000000",4856,0.58]
["2021-11-08T16:17:00.000000000","2021-11-09T00:17:00.000000000",4860,117.2416]
["2021-11-08T16:17:00.000000000","2021-11-09T00:17:00.000000000",4861,85.02224]
["2021-11-08T16:18:00.000000000","2021-11-09T00:18:00.000000000",4852,245.9075]
["2021-11-08T16:18:00.000000000","2021-11-09T00:18:00.000000000",4866,24.55833]
["2021-11-08T16:18:00.000000000","2021-11-09T00:18:00.000000000",4870,26.55]
["2021-11-08T16:18:00.000000000","2021-11-09T00:18:00.000000000",4856,0.51275]
["2021-11-08T16:18:00.000000000","2021-11-09T00:18:00.000000000",4860,95.82348]
["2021-11-08T16:18:00.000000000","2021-11-09T00:18:00.000000000",4861,73.82131]
["2021-11-08T16:19:00.000000000","2021-11-09T00:19:00.000000000",4852,245.8558]
["2021-11-08T16:19:00.000000000","2021-11-09T00:19:00.000000000",4866,24.175]
["2021-11-08T16:19:00.000000000","2021-11-09T00:19:00.000000000",4870,26.21667]
["2021-11-08T16:19:00.000000000","2021-11-09T00:19:00.000000000",4856,0.4375]
["2021-11-08T16:19:00.000000000","2021-11-09T00:19:00.000000000",4860,75.35824]
["2021-11-08T16:19:00.000000000","2021-11-09T00:19:00.000000000",4861,63.89301]
["2021-11-08T16:20:00.000000000","2021-11-09T00:20:00.000000000",4852,245.7605]
["2021-11-08T16:20:00.000000000","2021-11-09T00:20:00.000000000",4866,23.81667]
["2021-11-08T16:20:00.000000000","2021-11-09T00:20:00.000000000",4870,25.80833]
["2021-11-08T16:20:00.000000000","2021-11-09T00:20:00.000000000",4856,0.347]
["2021-11-08T16:20:00.000000000","2021-11-09T00:20:00.000000000",4860,51.53673]
["2021-11-08T16:20:00.000000000","2021-11-09T00:20:00.000000000",4861,48.47185]
["2021-11-08T16:21:00.000000000","2021-11-09T00:21:00.000000000",4852,245.6379]
["2021-11-08T16:21:00.000000000","2021-11-09T00:21:00.000000000",4866,23.45833]
["2021-11-08T16:21:00.000000000","2021-11-09T00:21:00.000000000",4870,25.44167]
["2021-11-08T16:21:00.000000000","2021-11-09T00:21:00.000000000",4856,0.219]
["2021-11-08T16:21:00.000000000","2021-11-09T00:21:00.000000000",4860,24.99665]
["2021-11-08T16:21:00.000000000","2021-11-09T00:21:00.000000000",4861,28.40937]
["2021-11-08T16:22:00.000000000","2021-11-09T00:22:00.000000000",4852,245.4848]
["2021-11-08T16:22:00.000000000","2021-11-09T00:22:00.000000000",4866,23.06667]
["2021-11-08T16:22:00.000000000","2021-11-09T00:22:00.000000000",4870,25.1]
["2021-11-08T16:22:00.000000000","2021-11-09T00:22:00.000000000",4856,0.16875]
["2021-11-08T16:22:00.000000000","2021-11-09T00:22:00.000000000",4860,15.03151]
["2021-11-08T16:22:00.000000000","2021-11-09T00:22:00.000000000",4861,18.74307]
["2021-11-08T16:23:00.000000000","2021-11-09T00:23:00.000000000",4852,245.5008]
["2021-11-08T16:23:00.000000000","2021-11-09T00:23:00.000000000",4866,22.775]
["2021-11-08T16:23:00.000000000","2021-11-09T00:23:00.000000000",4870,24.85833]
["2021-11-08T16:23:00.000000000","2021-11-09T00:23:00.000000000",4856,0.15825]
["2021-11-08T16:23:00.000000000","2021-11-09T00:23:00.000000000",4860,13.70925]
["2021-11-08T16:23:00.000000000","2021-11-09T00:23:00.000000000",4861,17.19909]
["2021-11-08T16:24:00.000000000","2021-11-09T00:24:00.000000000",4852,245.5109]
["2021-11-08T16:24:00.000000000","2021-11-09T00:24:00.000000000",4866,22.45]
["2021-11-08T16:24:00.000000000","2021-11-09T00:24:00.000000000",4870,24.55833]
["2021-11-08T16:24:00.000000000","2021-11-09T00:24:00.000000000",4856,0.1485]
["2021-11-08T16:24:00.000000000","2021-11-09T00:24:00.000000000",4860,12.6818]
["2021-11-08T16:24:00.000000000","2021-11-09T00:24:00.000000000",4861,15.75803]
["2021-11-08T16:25:00.000000000","2021-11-09T00:25:00.000000000",4852,245.515]
["2021-11-08T16:25:00.000000000","2021-11-09T00:25:00.000000000",4866,22.14166]
["2021-11-08T16:25:00.000000000","2021-11-09T00:25:00.000000000",4870,24.28333]
["2021-11-08T16:25:00.000000000","2021-11-09T00:25:00.000000000",4856,0.04474999]
["2021-11-08T16:25:00.000000000","2021-11-09T00:25:00.000000000",4860,3.225429]
["2021-11-08T16:25:00.000000000","2021-11-09T00:25:00.000000000",4861,14.27954]
["2021-11-08T16:26:00.000000000","2021-11-09T00:26:00.000000000",4852,245.5501]
["2021-11-08T16:26:00.000000000","2021-11-09T00:26:00.000000000",4866,21.88333]
["2021-11-08T16:26:00.000000000","2021-11-09T00:26:00.000000000",4870,24.08333]
["2021-11-08T16:26:00.000000000","2021-11-09T00:26:00.000000000",4856,0.01525]
["2021-11-08T16:26:00.000000000","2021-11-09T00:26:00.000000000",4860,0.2932504]
["2021-11-08T16:26:00.000000000","2021-11-09T00:26:00.000000000",4861,12.93206]
["2021-11-08T16:27:00.000000000","2021-11-09T00:27:00.000000000",4852,245.518]
["2021-11-08T16:27:00.000000000","2021-11-09T00:27:00.000000000",4866,21.63333]
["2021-11-08T16:27:00.000000000","2021-11-09T00:27:00.000000000",4870,23.85833]
["2021-11-08T16:27:00.000000000","2021-11-09T00:27:00.000000000",4856,0.0175]
["2021-11-08T16:27:00.000000000","2021-11-09T00:27:00.000000000",4860,0.1466261]
["2021-11-08T16:27:00.000000000","2021-11-09T00:27:00.000000000",4861,11.80917]
["2021-11-08T16:28:00.000000000","2021-11-09T00:28:00.000000000",4852,245.553]
["2021-11-08T16:28:00.000000000","2021-11-09T00:28:00.000000000",4866,21.45833]
["2021-11-08T16:28:00.000000000","2021-11-09T00:28:00.000000000",4870,23.69167]
["2021-11-08T16:28:00.000000000","2021-11-09T00:28:00.000000000",4856,0.01075]
["2021-11-08T16:28:00.000000000","2021-11-09T00:28:00.000000000",4860,0.2932546]
["2021-11-08T16:28:00.000000000","2021-11-09T00:28:00.000000000",4861,10.84534]
["2021-11-08T16:29:00.000000000","2021-11-09T00:29:00.000000000",4852,245.5791]
["2021-11-08T16:29:00.000000000","2021-11-09T00:29:00.000000000",4866,21.28333]
["2021-11-08T16:29:00.000000000","2021-11-09T00:29:00.000000000",4870,23.55]
["2021-11-08T16:29:00.000000000","2021-11-09T00:29:00.000000000",4856,0.025]
["2021-11-08T16:29:00.000000000","2021-11-09T00:29:00.000000000",4860,0.07332624]
["2021-11-08T16:29:00.000000000","2021-11-09T00:29:00.000000000",4861,9.900235]
["2021-11-08T16:30:00.000000000","2021-11-09T00:30:00.000000000",4852,245.8257]
["2021-11-08T16:30:00.000000000","2021-11-09T00:30:00.000000000",4866,21.08333]
["2021-11-08T16:30:00.000000000","2021-11-09T00:30:00.000000000",4870,23.34167]
["2021-11-08T16:30:00.000000000","2021-11-09T00:30:00.000000000",4856,0.0145]
["2021-11-08T16:30:00.000000000","2021-11-09T00:30:00.000000000",4860,0.2199848]
["2021-11-08T16:30:00.000000000","2021-11-09T00:30:00.000000000",4861,8.767978]
["2021-11-08T16:31:00.000000000","2021-11-09T00:31:00.000000000",4852,245.7949]
["2021-11-08T16:31:00.000000000","2021-11-09T00:31:00.000000000",4866,20.95833]
["2021-11-08T16:31:00.000000000","2021-11-09T00:31:00.000000000",4870,23.25]
["2021-11-08T16:31:00.000000000","2021-11-09T00:31:00.000000000",4856,0.00975]
["2021-11-08T16:31:00.000000000","2021-11-09T00:31:00.000000000",4860,0.07333147]
["2021-11-08T16:31:00.000000000","2021-11-09T00:31:00.000000000",4861,7.67315]
["2021-11-08T16:32:00.000000000","2021-11-09T00:32:00.000000000",4852,245.8434]
["2021-11-08T16:32:00.000000000","2021-11-09T00:32:00.000000000",4866,20.875]
["2021-11-08T16:32:00.000000000","2021-11-09T00:32:00.000000000",4870,23.18333]
["2021-11-08T16:32:00.000000000","2021-11-09T00:32:00.000000000",4856,0.01]
["2021-11-08T16:32:00.000000000","2021-11-09T00:32:00.000000000",4860,0.07331783]
["2021-11-08T16:32:00.000000000","2021-11-09T00:32:00.000000000",4861,6.69997]
["2021-11-08T16:33:00.000000000","2021-11-09T00:33:00.000000000",4852,245.8427]
["2021-11-08T16:33:00.000000000","2021-11-09T00:33:00.000000000",4866,20.80833]
["2021-11-08T16:33:00.000000000","2021-11-09T00:33:00.000000000",4870,23.10833]
["2021-11-08T16:33:00.000000000","2021-11-09T00:33:00.000000000",4856,0.011]
["2021-11-08T16:33:00.000000000","2021-11-09T00:33:00.000000000",4860,0.1466221]
["2021-11-08T16:33:00.000000000","2021-11-09T00:33:00.000000000",4861,5.829722]
["2021-11-08T16:34:00.000000000","2021-11-09T00:34:00.000000000",4852,245.8668]
["2021-11-08T16:34:00.000000000","2021-11-09T00:34:00.000000000",4866,20.75833]
["2021-11-08T16:34:00.000000000","2021-11-09T00:34:00.000000000",4870,23.06667]
["2021-11-08T16:34:00.000000000","2021-11-09T00:34:00.000000000",4856,0.0155]
["2021-11-08T16:34:00.000000000","2021-11-09T00:34:00.000000000",4860,0.2932872]
["2021-11-08T16:34:00.000000000","2021-11-09T00:34:00.000000000",4861,5.12791]
["2021-11-08T16:35:00.000000000","2021-11-09T00:35:00.000000000",4852,245.9227]
["2021-11-08T16:35:00.000000000","2021-11-09T00:35:00.000000000",4866,20.575]
["2021-11-08T16:35:00.000000000","2021-11-09T00:35:00.000000000",4870,22.91666]
["2021-11-08T16:35:00.000000000","2021-11-09T00:35:00.000000000",4856,0.016]
["2021-11-08T16:35:00.000000000","2021-11-09T00:35:00.000000000",4860,0.0]
["2021-11-08T16:35:00.000000000","2021-11-09T00:35:00.000000000",4861,4.164087]
["2021-11-08T16:36:00.000000000","2021-11-09T00:36:00.000000000",4852,245.935]
["2021-11-08T16:36:00.000000000","2021-11-09T00:36:00.000000000",4866,20.45833]
["2021-11-08T16:36:00.000000000","2021-11-09T00:36:00.000000000",4870,22.8]
["2021-11-08T16:36:00.000000000","2021-11-09T00:36:00.000000000",4856,0.0135]
["2021-11-08T16:36:00.000000000","2021-11-09T00:36:00.000000000",4860,0.07332356]
["2021-11-08T16:36:00.000000000","2021-11-09T00:36:00.000000000",4861,3.190907]
["2021-11-08T16:37:00.000000000","2021-11-09T00:37:00.000000000",4852,245.9558]
["2021-11-08T16:37:00.000000000","2021-11-09T00:37:00.000000000",4866,20.38333]
["2021-11-08T16:37:00.000000000","2021-11-09T00:37:00.000000000",4870,22.75]
["2021-11-08T16:37:00.000000000","2021-11-09T00:37:00.000000000",4856,0.01625]
["2021-11-08T16:37:00.000000000","2021-11-09T00:37:00.000000000",4860,0.2199768]
["2021-11-08T16:37:00.000000000","2021-11-09T00:37:00.000000000",4861,2.442307]
["2021-11-08T16:38:00.000000000","2021-11-09T00:38:00.000000000",4852,245.8466]
["2021-11-08T16:38:00.000000000","2021-11-09T00:38:00.000000000",4866,20.25833]
["2021-11-08T16:38:00.000000000","2021-11-09T00:38:00.000000000",4870,22.675]
["2021-11-08T16:38:00.000000000","2021-11-09T00:38:00.000000000",4856,0.016]
["2021-11-08T16:38:00.000000000","2021-11-09T00:38:00.000000000",4860,0.2199792]
["2021-11-08T16:38:00.000000000","2021-11-09T00:38:00.000000000",4861,2.05865]
["2021-11-08T16:39:00.000000000","2021-11-09T00:39:00.000000000",4852,245.8309]
["2021-11-08T16:39:00.000000000","2021-11-09T00:39:00.000000000",4866,20.15]
["2021-11-08T16:39:00.000000000","2021-11-09T00:39:00.000000000",4870,22.55]
["2021-11-08T16:39:00.000000000","2021-11-09T00:39:00.000000000",4856,0.01575]
["2021-11-08T16:39:00.000000000","2021-11-09T00:39:00.000000000",4860,0.07333101]
["2021-11-08T16:39:00.000000000","2021-11-09T00:39:00.000000000",4861,1.693707]
["2021-11-08T16:40:00.000000000","2021-11-09T00:40:00.000000000",4852,245.8007]
["2021-11-08T16:40:00.000000000","2021-11-09T00:40:00.000000000",4866,20.1]
["2021-11-08T16:40:00.000000000","2021-11-09T00:40:00.000000000",4870,22.525]
["2021-11-08T16:40:00.000000000","2021-11-09T00:40:00.000000000",4856,0.01575]
["2021-11-08T16:40:00.000000000","2021-11-09T00:40:00.000000000",4860,0.0]
["2021-11-08T16:40:00.000000000","2021-11-09T00:40:00.000000000",4861,1.244547]
["2021-11-08T16:41:00.000000000","2021-11-09T00:41:00.000000000",4852,245.4357]
["2021-11-08T16:41:00.000000000","2021-11-09T00:41:00.000000000",4866,20.075]
["2021-11-08T16:41:00.000000000","2021-11-09T00:41:00.000000000",4870,22.46667]
["2021-11-08T16:41:00.000000000","2021-11-09T00:41:00.000000000",4856,0.01575]
["2021-11-08T16:41:00.000000000","2021-11-09T00:41:00.000000000",4860,0.1466815]
["2021-11-08T16:41:00.000000000","2021-11-09T00:41:00.000000000",4861,0.71117]
["2021-11-08T16:42:00.000000000","2021-11-09T00:42:00.000000000",4852,245.5319]
["2021-11-08T16:42:00.000000000","2021-11-09T00:42:00.000000000",4866,19.95]
["2021-11-08T16:42:00.000000000","2021-11-09T00:42:00.000000000",4870,22.35833]
["2021-11-08T16:42:00.000000000","2021-11-09T00:42:00.000000000",4856,0.01575]
["2021-11-08T16:42:00.000000000","2021-11-09T00:42:00.000000000",4860,0.1466356]
["2021-11-08T16:42:00.000000000","2021-11-09T00:42:00.000000000",4861,0.1403625]
["2021-11-08T16:43:00.000000000","2021-11-09T00:43:00.000000000",4852,245.5318]
["2021-11-08T16:43:00.000000000","2021-11-09T00:43:00.000000000",4866,19.84167]
["2021-11-08T16:43:00.000000000","2021-11-09T00:43:00.000000000",4870,22.26667]
["2021-11-08T16:43:00.000000000","2021-11-09T00:43:00.000000000",4856,0.0185]
["2021-11-08T16:43:00.000000000","2021-11-09T00:43:00.000000000",4860,0.07332771]
["2021-11-08T16:43:00.000000000","2021-11-09T00:43:00.000000000",4861,-0.41173]
["2021-11-08T16:44:00.000000000","2021-11-09T00:44:00.000000000",4852,245.422]
["2021-11-08T16:44:00.000000000","2021-11-09T00:44:00.000000000",4866,19.80833]
["2021-11-08T16:44:00.000000000","2021-11-09T00:44:00.000000000",4870,22.16667]
["2021-11-08T16:44:00.000000000","2021-11-09T00:44:00.000000000",4856,0.02]
["2021-11-08T16:44:00.000000000","2021-11-09T00:44:00.000000000",4860,0.0]
["2021-11-08T16:44:00.000000000","2021-11-09T00:44:00.000000000",4861,-0.879605]
["2021-11-08T16:45:00.000000000","2021-11-09T00:45:00.000000000",4852,245.4113]
["2021-11-08T16:45:00.000000000","2021-11-09T00:45:00.000000000",4866,19.73333]
["2021-11-08T16:45:00.000000000","2021-11-09T00:45:00.000000000",4870,22.18333]
["2021-11-08T16:45:00.000000000","2021-11-09T00:45:00.000000000",4856,0.017]
["2021-11-08T16:45:00.000000000","2021-11-09T00:45:00.000000000",4860,0.07331398]
["2021-11-08T16:45:00.000000000","2021-11-09T00:45:00.000000000",4861,-1.150972]
["2021-11-08T16:46:00.000000000","2021-11-09T00:46:00.000000000",4852,245.6345]
["2021-11-08T16:46:00.000000000","2021-11-09T00:46:00.000000000",4866,19.69167]
["2021-11-08T16:46:00.000000000","2021-11-09T00:46:00.000000000",4870,22.1]
["2021-11-08T16:46:00.000000000","2021-11-09T00:46:00.000000000",4856,0.01475]
["2021-11-08T16:46:00.000000000","2021-11-09T00:46:00.000000000",4860,0.0]
["2021-11-08T16:46:00.000000000","2021-11-09T00:46:00.000000000",4861,-1.506557]
["2021-11-08T16:47:00.000000000","2021-11-09T00:47:00.000000000",4852,245.668]
["2021-11-08T16:47:00.000000000","2021-11-09T00:47:00.000000000",4866,19.75]
["2021-11-08T16:47:00.000000000","2021-11-09T00:47:00.000000000",4870,22.15]
["2021-11-08T16:47:00.000000000","2021-11-09T00:47:00.000000000",4856,0.012]
["2021-11-08T16:47:00.000000000","2021-11-09T00:47:00.000000000",4860,0.0]
["2021-11-08T16:47:00.000000000","2021-11-09T00:47:00.000000000",4861,-1.740495]
["2021-11-08T16:48:00.000000000","2021-11-09T00:48:00.000000000",4852,245.6749]
["2021-11-08T16:48:00.000000000","2021-11-09T00:48:00.000000000",4866,19.79167]
["2021-11-08T16:48:00.000000000","2021-11-09T00:48:00.000000000",4870,22.19167]
["2021-11-08T16:48:00.000000000","2021-11-09T00:48:00.000000000",4856,0.009749999]
["2021-11-08T16:48:00.000000000","2021-11-09T00:48:00.000000000",4860,0.0]
["2021-11-08T16:48:00.000000000","2021-11-09T00:48:00.000000000",4861,-1.824713]
["2021-11-08T16:49:00.000000000","2021-11-09T00:49:00.000000000",4852,245.6918]
["2021-11-08T16:49:00.000000000","2021-11-09T00:49:00.000000000",4866,19.66667]
["2021-11-08T16:49:00.000000000","2021-11-09T00:49:00.000000000",4870,22.075]
["2021-11-08T16:49:00.000000000","2021-11-09T00:49:00.000000000",4856,0.008749999]
["2021-11-08T16:49:00.000000000","2021-11-09T00:49:00.000000000",4860,0.0]
["2021-11-08T16:49:00.000000000","2021-11-09T00:49:00.000000000",4861,-2.05865]
["2021-11-08T16:50:00.000000000","2021-11-09T00:50:00.000000000",4852,245.7283]
["2021-11-08T16:50:00.000000000","2021-11-09T00:50:00.000000000",4866,19.64167]
["2021-11-08T16:50:00.000000000","2021-11-09T00:50:00.000000000",4870,22.03333]
["2021-11-08T16:50:00.000000000","2021-11-09T00:50:00.000000000",4856,0.006]
["2021-11-08T16:50:00.000000000","2021-11-09T00:50:00.000000000",4860,0.0]
["2021-11-08T16:50:00.000000000","2021-11-09T00:50:00.000000000",4861,-2.2458]
["2021-11-08T16:51:00.000000000","2021-11-09T00:51:00.000000000",4852,245.6246]
["2021-11-08T16:51:00.000000000","2021-11-09T00:51:00.000000000",4866,19.55]
["2021-11-08T16:51:00.000000000","2021-11-09T00:51:00.000000000",4870,21.925]
["2021-11-08T16:51:00.000000000","2021-11-09T00:51:00.000000000",4856,0.00575]
["2021-11-08T16:51:00.000000000","2021-11-09T00:51:00.000000000",4860,0.0]
["2021-11-08T16:51:00.000000000","2021-11-09T00:51:00.000000000",4861,-2.461022]
["2021-11-08T16:52:00.000000000","2021-11-09T00:52:00.000000000",4852,245.3804]
["2021-11-08T16:52:00.000000000","2021-11-09T00:52:00.000000000",4866,19.38333]
["2021-11-08T16:52:00.000000000","2021-11-09T00:52:00.000000000",4870,21.775]
["2021-11-08T16:52:00.000000000","2021-11-09T00:52:00.000000000",4856,0.003]
["2021-11-08T16:52:00.000000000","2021-11-09T00:52:00.000000000",4860,0.07331427]
["2021-11-08T16:52:00.000000000","2021-11-09T00:52:00.000000000",4861,-2.835322]
["2021-11-08T16:53:00.000000000","2021-11-09T00:53:00.000000000",4852,245.4072]
["2021-11-08T16:53:00.000000000","2021-11-09T00:53:00.000000000",4866,19.225]
["2021-11-08T16:53:00.000000000","2021-11-09T00:53:00.000000000",4870,21.60833]
["2021-11-08T16:53:00.000000000","2021-11-09T00:53:00.000000000",4856,0.003]
["2021-11-08T16:53:00.000000000","2021-11-09T00:53:00.000000000",4860,0.0]
["2021-11-08T16:53:00.000000000","2021-11-09T00:53:00.000000000",4861,-3.097332]
["2021-11-08T16:54:00.000000000","2021-11-09T00:54:00.000000000",4852,245.4313]
["2021-11-08T16:54:00.000000000","2021-11-09T00:54:00.000000000",4866,19.14167]
["2021-11-08T16:54:00.000000000","2021-11-09T00:54:00.000000000",4870,21.59167]
["2021-11-08T16:54:00.000000000","2021-11-09T00:54:00.000000000",4856,0.0025]
["2021-11-08T16:54:00.000000000","2021-11-09T00:54:00.000000000",4860,0.0]
["2021-11-08T16:54:00.000000000","2021-11-09T00:54:00.000000000",4861,-3.153477]
["2021-11-08T16:55:00.000000000","2021-11-09T00:55:00.000000000",4852,245.4432]
["2021-11-08T16:55:00.000000000","2021-11-09T00:55:00.000000000",4866,19.19167]
["2021-11-08T16:55:00.000000000","2021-11-09T00:55:00.000000000",4870,21.63333]
["2021-11-08T16:55:00.000000000","2021-11-09T00:55:00.000000000",4856,0.00025]
["2021-11-08T16:55:00.000000000","2021-11-09T00:55:00.000000000",4860,0.0]
["2021-11-08T16:55:00.000000000","2021-11-09T00:55:00.000000000",4861,-2.975685]
["2021-11-08T16:56:00.000000000","2021-11-09T00:56:00.000000000",4852,245.4633]
["2021-11-08T16:56:00.000000000","2021-11-09T00:56:00.000000000",4866,19.14167]
["2021-11-08T16:56:00.000000000","2021-11-09T00:56:00.000000000",4870,21.60833]
["2021-11-08T16:56:00.000000000","2021-11-09T00:56:00.000000000",4856,0.0]
["2021-11-08T16:56:00.000000000","2021-11-09T00:56:00.000000000",4860,0.0]
["2021-11-08T16:56:00.000000000","2021-11-09T00:56:00.000000000",4861,-2.854037]
["2021-11-08T16:57:00.000000000","2021-11-09T00:57:00.000000000",4852,245.4299]
["2021-11-08T16:57:00.000000000","2021-11-09T00:57:00.000000000",4866,19.06667]
["2021-11-08T16:57:00.000000000","2021-11-09T00:57:00.000000000",4870,21.55833]
["2021-11-08T16:57:00.000000000","2021-11-09T00:57:00.000000000",4856,0.0]
["2021-11-08T16:57:00.000000000","2021-11-09T00:57:00.000000000",4860,0.07332966]
["2021-11-08T16:57:00.000000000","2021-11-09T00:57:00.000000000",4861,-2.80725]
["2021-11-08T16:58:00.000000000","2021-11-09T00:58:00.000000000",4852,245.4471]
["2021-11-08T16:58:00.000000000","2021-11-09T00:58:00.000000000",4866,18.975]
["2021-11-08T16:58:00.000000000","2021-11-09T00:58:00.000000000",4870,21.43333]
["2021-11-08T16:58:00.000000000","2021-11-09T00:58:00.000000000",4856,0.0]
["2021-11-08T16:58:00.000000000","2021-11-09T00:58:00.000000000",4860,0.0]
["2021-11-08T16:58:00.000000000","2021-11-09T00:58:00.000000000",4861,-2.900825]
["2021-11-08T16:59:00.000000000","2021-11-09T00:59:00.000000000",4852,245.4117]
["2021-11-08T16:59:00.000000000","2021-11-09T00:59:00.000000000",4866,18.875]
["2021-11-08T16:59:00.000000000","2021-11-09T00:59:00.000000000",4870,21.29167]
["2021-11-08T16:59:00.000000000","2021-11-09T00:59:00.000000000",4856,0.0]
["2021-11-08T16:59:00.000000000","2021-11-09T00:59:00.000000000",4860,0.1466421]
["2021-11-08T16:59:00.000000000","2021-11-09T00:59:00.000000000",4861,-3.125405]
["2021-11-08T17:00:00.000000000","2021-11-09T01:00:00.000000000",4852,245.3373]
["2021-11-08T17:00:00.000000000","2021-11-09T01:00:00.000000000",4866,18.875]
["2021-11-08T17:00:00.000000000","2021-11-09T01:00:00.000000000",4870,21.325]
["2021-11-08T17:00:00.000000000","2021-11-09T01:00:00.000000000",4856,0.0]
["2021-11-08T17:00:00.000000000","2021-11-09T01:00:00.000000000",4860,0.0]
["2021-11-08T17:00:00.000000000","2021-11-09T01:00:00.000000000",4861,-3.162835]
["2021-11-08T17:01:00.000000000","2021-11-09T01:01:00.000000000",4852,245.4389]
["2021-11-08T17:01:00.000000000","2021-11-09T01:01:00.000000000",4866,18.84167]
["2021-11-08T17:01:00.000000000","2021-11-09T01:01:00.000000000",4870,21.275]
["2021-11-08T17:01:00.000000000","2021-11-09T01:01:00.000000000",4856,0.0]
["2021-11-08T17:01:00.000000000","2021-11-09T01:01:00.000000000",4860,0.0]
["2021-11-08T17:01:00.000000000","2021-11-09T01:01:00.000000000",4861,-3.200265]
["2021-11-08T17:02:00.000000000","2021-11-09T01:02:00.000000000",4852,245.5252]
["2021-11-08T17:02:00.000000000","2021-11-09T01:02:00.000000000",4866,18.99167]
["2021-11-08T17:02:00.000000000","2021-11-09T01:02:00.000000000",4870,21.44167]
["2021-11-08T17:02:00.000000000","2021-11-09T01:02:00.000000000",4856,0.0]
["2021-11-08T17:02:00.000000000","2021-11-09T01:02:00.000000000",4860,0.0]
["2021-11-08T17:02:00.000000000","2021-11-09T01:02:00.000000000",4861,-2.9944]
["2021-11-08T17:03:00.000000000","2021-11-09T01:03:00.000000000",4852,245.4875]
["2021-11-08T17:03:00.000000000","2021-11-09T01:03:00.000000000",4866,19.175]
["2021-11-08T17:03:00.000000000","2021-11-09T01:03:00.000000000",4870,21.60833]
["2021-11-08T17:03:00.000000000","2021-11-09T01:03:00.000000000",4856,0.0]
["2021-11-08T17:03:00.000000000","2021-11-09T01:03:00.000000000",4860,0.0]
["2021-11-08T17:03:00.000000000","2021-11-09T01:03:00.000000000",4861,-2.69496]
["2021-11-08T17:04:00.000000000","2021-11-09T01:04:00.000000000",4852,245.3647]
["2021-11-08T17:04:00.000000000","2021-11-09T01:04:00.000000000",4866,19.16667]
["2021-11-08T17:04:00.000000000","2021-11-09T01:04:00.000000000",4870,21.575]
["2021-11-08T17:04:00.000000000","2021-11-09T01:04:00.000000000",4856,0.0]
["2021-11-08T17:04:00.000000000","2021-11-09T01:04:00.000000000",4860,0.0]
["2021-11-08T17:04:00.000000000","2021-11-09T01:04:00.000000000",4861,-2.601385]
["2021-11-08T17:05:00.000000000","2021-11-09T01:05:00.000000000",4852,245.2681]
["2021-11-08T17:05:00.000000000","2021-11-09T01:05:00.000000000",4866,19.08333]
["2021-11-08T17:05:00.000000000","2021-11-09T01:05:00.000000000",4870,21.475]
["2021-11-08T17:05:00.000000000","2021-11-09T01:05:00.000000000",4856,0.0]
["2021-11-08T17:05:00.000000000","2021-11-09T01:05:00.000000000",4860,0.0]
["2021-11-08T17:05:00.000000000","2021-11-09T01:05:00.000000000",4861,-2.498452]
["2021-11-08T17:06:00.000000000","2021-11-09T01:06:00.000000000",4852,245.2983]
["2021-11-08T17:06:00.000000000","2021-11-09T01:06:00.000000000",4866,19.01667]
["2021-11-08T17:06:00.000000000","2021-11-09T01:06:00.000000000",4870,21.425]
["2021-11-08T17:06:00.000000000","2021-11-09T01:06:00.000000000",4856,0.0]
["2021-11-08T17:06:00.000000000","2021-11-09T01:06:00.000000000",4860,0.0]
["2021-11-08T17:06:00.000000000","2021-11-09T01:06:00.000000000",4861,-2.54524]
["2021-11-08T17:07:00.000000000","2021-11-09T01:07:00.000000000",4852,245.3244]
["2021-11-08T17:07:00.000000000","2021-11-09T01:07:00.000000000",4866,19.025]
["2021-11-08T17:07:00.000000000","2021-11-09T01:07:00.000000000",4870,21.375]
["2021-11-08T17:07:00.000000000","2021-11-09T01:07:00.000000000",4856,-0.00025]
["2021-11-08T17:07:00.000000000","2021-11-09T01:07:00.000000000",4860,0.0]
["2021-11-08T17:07:00.000000000","2021-11-09T01:07:00.000000000",4861,-2.535882]
["2021-11-08T17:08:00.000000000","2021-11-09T01:08:00.000000000",4852,245.3414]
["2021-11-08T17:08:00.000000000","2021-11-09T01:08:00.000000000",4866,19.09167]
["2021-11-08T17:08:00.000000000","2021-11-09T01:08:00.000000000",4870,21.46667]
["2021-11-08T17:08:00.000000000","2021-11-09T01:08:00.000000000",4856,0.0]
["2021-11-08T17:08:00.000000000","2021-11-09T01:08:00.000000000",4860,0.0]
["2021-11-08T17:08:00.000000000","2021-11-09T01:08:00.000000000",4861,-2.479738]
["2021-11-08T17:09:00.000000000","2021-11-09T01:09:00.000000000",4852,245.3561]
["2021-11-08T17:09:00.000000000","2021-11-09T01:09:00.000000000",4866,19.2]
["2021-11-08T17:09:00.000000000","2021-11-09T01:09:00.000000000",4870,21.55]
["2021-11-08T17:09:00.000000000","2021-11-09T01:09:00.000000000",4856,0.0]
["2021-11-08T17:09:00.000000000","2021-11-09T01:09:00.000000000",4860,0.0]
["2021-11-08T17:09:00.000000000","2021-11-09T01:09:00.000000000",4861,-2.311302]
["2021-11-08T17:10:00.000000000","2021-11-09T01:10:00.000000000",4852,245.372]
["2021-11-08T17:10:00.000000000","2021-11-09T01:10:00.000000000",4866,19.24167]
["2021-11-08T17:10:00.000000000","2021-11-09T01:10:00.000000000",4870,21.56667]
["2021-11-08T17:10:00.000000000","2021-11-09T01:10:00.000000000",4856,-0.00025]
["2021-11-08T17:10:00.000000000","2021-11-09T01:10:00.000000000",4860,0.0]
["2021-11-08T17:10:00.000000000","2021-11-09T01:10:00.000000000",4861,-2.236442]
["2021-11-08T17:11:00.000000000","2021-11-09T01:11:00.000000000",4852,245.3241]
["2021-11-08T17:11:00.000000000","2021-11-09T01:11:00.000000000",4866,19.125]
["2021-11-08T17:11:00.000000000","2021-11-09T01:11:00.000000000",4870,21.38333]
["2021-11-08T17:11:00.000000000","2021-11-09T01:11:00.000000000",4856,-0.0005]
["2021-11-08T17:11:00.000000000","2021-11-09T01:11:00.000000000",4860,0.0733444]
["2021-11-08T17:11:00.000000000","2021-11-09T01:11:00.000000000",4861,-2.442307]
["2021-11-08T17:12:00.000000000","2021-11-09T01:12:00.000000000",4852,245.2987]
["2021-11-08T17:12:00.000000000","2021-11-09T01:12:00.000000000",4866,19.1]
["2021-11-08T17:12:00.000000000","2021-11-09T01:12:00.000000000",4870,21.43333]
["2021-11-08T17:12:00.000000000","2021-11-09T01:12:00.000000000",4856,-0.0007499999]
["2021-11-08T17:12:00.000000000","2021-11-09T01:12:00.000000000",4860,0.07333313]
["2021-11-08T17:12:00.000000000","2021-11-09T01:12:00.000000000",4861,-2.479738]
["2021-11-08T17:13:00.000000000","2021-11-09T01:13:00.000000000",4852,245.3147]
["2021-11-08T17:13:00.000000000","2021-11-09T01:13:00.000000000",4866,19.04167]
["2021-11-08T17:13:00.000000000","2021-11-09T01:13:00.000000000",4870,21.375]
["2021-11-08T17:13:00.000000000","2021-11-09T01:13:00.000000000",4856,-0.00225]
["2021-11-08T17:13:00.000000000","2021-11-09T01:13:00.000000000",4860,0.0]
["2021-11-08T17:13:00.000000000","2021-11-09T01:13:00.000000000",4861,-2.535882]
["2021-11-08T17:14:00.000000000","2021-11-09T01:14:00.000000000",4852,245.294]
["2021-11-08T17:14:00.000000000","2021-11-09T01:14:00.000000000",4866,18.95]
["2021-11-08T17:14:00.000000000","2021-11-09T01:14:00.000000000",4870,21.24167]
["2021-11-08T17:14:00.000000000","2021-11-09T01:14:00.000000000",4856,-0.0015]
["2021-11-08T17:14:00.000000000","2021-11-09T01:14:00.000000000",4860,0.07334026]
["2021-11-08T17:14:00.000000000","2021-11-09T01:14:00.000000000",4861,-2.638815]
["2021-11-08T17:15:00.000000000","2021-11-09T01:15:00.000000000",4852,245.3616]
["2021-11-08T17:15:00.000000000","2021-11-09T01:15:00.000000000",4866,18.9]
["2021-11-08T17:15:00.000000000","2021-11-09T01:15:00.000000000",4870,21.2]
["2021-11-08T17:15:00.000000000","2021-11-09T01:15:00.000000000",4856,-0.0007499999]
["2021-11-08T17:15:00.000000000","2021-11-09T01:15:00.000000000",4860,0.0]
["2021-11-08T17:15:00.000000000","2021-11-09T01:15:00.000000000",4861,-2.69496]
["2021-11-08T17:16:00.000000000","2021-11-09T01:16:00.000000000",4852,245.3816]
["2021-11-08T17:16:00.000000000","2021-11-09T01:16:00.000000000",4866,18.90833]
["2021-11-08T17:16:00.000000000","2021-11-09T01:16:00.000000000",4870,21.24167]
["2021-11-08T17:16:00.000000000","2021-11-09T01:16:00.000000000",4856,-0.0007499999]
["2021-11-08T17:16:00.000000000","2021-11-09T01:16:00.000000000",4860,0.0]
["2021-11-08T17:16:00.000000000","2021-11-09T01:16:00.000000000",4861,-2.610742]
["2021-11-08T17:17:00.000000000","2021-11-09T01:17:00.000000000",4852,245.3419]
["2021-11-08T17:17:00.000000000","2021-11-09T01:17:00.000000000",4866,18.975]
["2021-11-08T17:17:00.000000000","2021-11-09T01:17:00.000000000",4870,21.25833]
["2021-11-08T17:17:00.000000000","2021-11-09T01:17:00.000000000",4856,-0.0015]
["2021-11-08T17:17:00.000000000","2021-11-09T01:17:00.000000000",4860,0.0]
["2021-11-08T17:17:00.000000000","2021-11-09T01:17:00.000000000",4861,-2.666887]
["2021-11-08T17:18:00.000000000","2021-11-09T01:18:00.000000000",4852,245.3582]
["2021-11-08T17:18:00.000000000","2021-11-09T01:18:00.000000000",4866,19.0]
["2021-11-08T17:18:00.000000000","2021-11-09T01:18:00.000000000",4870,21.25833]
["2021-11-08T17:18:00.000000000","2021-11-09T01:18:00.000000000",4856,-0.001]
["2021-11-08T17:18:00.000000000","2021-11-09T01:18:00.000000000",4860,0.0]
["2021-11-08T17:18:00.000000000","2021-11-09T01:18:00.000000000",4861,-2.704317]
["2021-11-08T17:19:00.000000000","2021-11-09T01:19:00.000000000",4852,245.3196]
["2021-11-08T17:19:00.000000000","2021-11-09T01:19:00.000000000",4866,18.90833]
["2021-11-08T17:19:00.000000000","2021-11-09T01:19:00.000000000",4870,21.175]
["2021-11-08T17:19:00.000000000","2021-11-09T01:19:00.000000000",4856,-0.0015]
["2021-11-08T17:19:00.000000000","2021-11-09T01:19:00.000000000",4860,0.07332768]
["2021-11-08T17:19:00.000000000","2021-11-09T01:19:00.000000000",4861,-2.76982]
["2021-11-08T17:20:00.000000000","2021-11-09T01:20:00.000000000",4852,245.2028]
["2021-11-08T17:20:00.000000000","2021-11-09T01:20:00.000000000",4866,18.89167]
["2021-11-08T17:20:00.000000000","2021-11-09T01:20:00.000000000",4870,21.18333]
["2021-11-08T17:20:00.000000000","2021-11-09T01:20:00.000000000",4856,-0.00175]
["2021-11-08T17:20:00.000000000","2021-11-09T01:20:00.000000000",4860,0.07334051]
["2021-11-08T17:20:00.000000000","2021-11-09T01:20:00.000000000",4861,-2.854037]
["2021-11-08T17:21:00.000000000","2021-11-09T01:21:00.000000000",4852,245.2441]
["2021-11-08T17:21:00.000000000","2021-11-09T01:21:00.000000000",4866,18.93333]
["2021-11-08T17:21:00.000000000","2021-11-09T01:21:00.000000000",4870,21.24167]
["2021-11-08T17:21:00.000000000","2021-11-09T01:21:00.000000000",4856,-0.00175]
["2021-11-08T17:21:00.000000000","2021-11-09T01:21:00.000000000",4860,0.0]
["2021-11-08T17:21:00.000000000","2021-11-09T01:21:00.000000000",4861,-2.779177]
["2021-11-08T17:22:00.000000000","2021-11-09T01:22:00.000000000",4852,245.2662]
["2021-11-08T17:22:00.000000000","2021-11-09T01:22:00.000000000",4866,18.83333]
["2021-11-08T17:22:00.000000000","2021-11-09T01:22:00.000000000",4870,21.13333]
["2021-11-08T17:22:00.000000000","2021-11-09T01:22:00.000000000",4856,-0.00175]
["2021-11-08T17:22:00.000000000","2021-11-09T01:22:00.000000000",4860,0.0]
["2021-11-08T17:22:00.000000000","2021-11-09T01:22:00.000000000",4861,-2.779177]
["2021-11-08T17:23:00.000000000","2021-11-09T01:23:00.000000000",4852,245.2732]
["2021-11-08T17:23:00.000000000","2021-11-09T01:23:00.000000000",4866,18.78333]
["2021-11-08T17:23:00.000000000","2021-11-09T01:23:00.000000000",4870,21.05]
["2021-11-08T17:23:00.000000000","2021-11-09T01:23:00.000000000",4856,-0.002]
["2021-11-08T17:23:00.000000000","2021-11-09T01:23:00.000000000",4860,0.0]
["2021-11-08T17:23:00.000000000","2021-11-09T01:23:00.000000000",4861,-2.825965]
["2021-11-08T17:24:00.000000000","2021-11-09T01:24:00.000000000",4852,245.2811]
["2021-11-08T17:24:00.000000000","2021-11-09T01:24:00.000000000",4866,18.80833]
["2021-11-08T17:24:00.000000000","2021-11-09T01:24:00.000000000",4870,21.05]
["2021-11-08T17:24:00.000000000","2021-11-09T01:24:00.000000000",4856,-0.00225]
["2021-11-08T17:24:00.000000000","2021-11-09T01:24:00.000000000",4860,0.07333925]
["2021-11-08T17:24:00.000000000","2021-11-09T01:24:00.000000000",4861,-2.80725]
["2021-11-08T17:25:00.000000000","2021-11-09T01:25:00.000000000",4852,245.2601]
["2021-11-08T17:25:00.000000000","2021-11-09T01:25:00.000000000",4866,18.68333]
["2021-11-08T17:25:00.000000000","2021-11-09T01:25:00.000000000",4870,20.98333]
["2021-11-08T17:25:00.000000000","2021-11-09T01:25:00.000000000",4856,-0.00275]
["2021-11-08T17:25:00.000000000","2021-11-09T01:25:00.000000000",4860,0.07334238]
["2021-11-08T17:25:00.000000000","2021-11-09T01:25:00.000000000",4861,-2.76982]
["2021-11-08T17:26:00.000000000","2021-11-09T01:26:00.000000000",4852,245.2591]
["2021-11-08T17:26:00.000000000","2021-11-09T01:26:00.000000000",4866,18.56667]
["2021-11-08T17:26:00.000000000","2021-11-09T01:26:00.000000000",4870,20.94167]
["2021-11-08T17:26:00.000000000","2021-11-09T01:26:00.000000000",4856,-0.00225]
["2021-11-08T17:26:00.000000000","2021-11-09T01:26:00.000000000",4860,0.0]
["2021-11-08T17:26:00.000000000","2021-11-09T01:26:00.000000000",4861,-2.676245]
["2021-11-08T17:27:00.000000000","2021-11-09T01:27:00.000000000",4852,244.9568]
["2021-11-08T17:27:00.000000000","2021-11-09T01:27:00.000000000",4866,18.575]
["2021-11-08T17:27:00.000000000","2021-11-09T01:27:00.000000000",4870,20.9]
["2021-11-08T17:27:00.000000000","2021-11-09T01:27:00.000000000",4856,-0.002]
["2021-11-08T17:27:00.000000000","2021-11-09T01:27:00.000000000",4860,0.0]
["2021-11-08T17:27:00.000000000","2021-11-09T01:27:00.000000000",4861,-2.638815]
["2021-11-08T17:28:00.000000000","2021-11-09T01:28:00.000000000",4852,244.6167]
["2021-11-08T17:28:00.000000000","2021-11-09T01:28:00.000000000",4866,18.58333]
["2021-11-08T17:28:00.000000000","2021-11-09T01:28:00.000000000",4870,20.91667]
["2021-11-08T17:28:00.000000000","2021-11-09T01:28:00.000000000",4856,-0.002]
["2021-11-08T17:28:00.000000000","2021-11-09T01:28:00.000000000",4860,0.1466607]
["2021-11-08T17:28:00.000000000","2021-11-09T01:28:00.000000000",4861,-2.517167]
["2021-11-08T17:29:00.000000000","2021-11-09T01:29:00.000000000",4852,244.5914]
["2021-11-08T17:29:00.000000000","2021-11-09T01:29:00.000000000",4866,18.63333]
["2021-11-08T17:29:00.000000000","2021-11-09T01:29:00.000000000",4870,20.95833]
["2021-11-08T17:29:00.000000000","2021-11-09T01:29:00.000000000",4856,-0.00225]
["2021-11-08T17:29:00.000000000","2021-11-09T01:29:00.000000000",4860,0.0]
["2021-11-08T17:29:00.000000000","2021-11-09T01:29:00.000000000",4861,-2.451665]
["2021-11-08T17:30:00.000000000","2021-11-09T01:30:00.000000000",4852,244.634]
["2021-11-08T17:30:00.000000000","2021-11-09T01:30:00.000000000",4866,18.6]
["2021-11-08T17:30:00.000000000","2021-11-09T01:30:00.000000000",4870,20.96667]
["2021-11-08T17:30:00.000000000","2021-11-09T01:30:00.000000000",4856,-0.00275]
["2021-11-08T17:30:00.000000000","2021-11-09T01:30:00.000000000",4860,0.07333007]
["2021-11-08T17:30:00.000000000","2021-11-09T01:30:00.000000000",4861,-2.47038]
["2021-11-08T17:31:00.000000000","2021-11-09T01:31:00.000000000",4852,244.6566]
["2021-11-08T17:31:00.000000000","2021-11-09T01:31:00.000000000",4866,18.825]
["2021-11-08T17:31:00.000000000","2021-11-09T01:31:00.000000000",4870,21.225]
["2021-11-08T17:31:00.000000000","2021-11-09T01:31:00.000000000",4856,-0.003]
["2021-11-08T17:31:00.000000000","2021-11-09T01:31:00.000000000",4860,0.0]
["2021-11-08T17:31:00.000000000","2021-11-09T01:31:00.000000000",4861,-2.348732]
["2021-11-08T17:32:00.000000000","2021-11-09T01:32:00.000000000",4852,244.6722]
["2021-11-08T17:32:00.000000000","2021-11-09T01:32:00.000000000",4866,18.925]
["2021-11-08T17:32:00.000000000","2021-11-09T01:32:00.000000000",4870,21.33333]
["2021-11-08T17:32:00.000000000","2021-11-09T01:32:00.000000000",4856,-0.00275]
["2021-11-08T17:32:00.000000000","2021-11-09T01:32:00.000000000",4860,0.0]
["2021-11-08T17:32:00.000000000","2021-11-09T01:32:00.000000000",4861,-2.273872]
["2021-11-08T17:33:00.000000000","2021-11-09T01:33:00.000000000",4852,244.7148]
["2021-11-08T17:33:00.000000000","2021-11-09T01:33:00.000000000",4866,18.95833]
["2021-11-08T17:33:00.000000000","2021-11-09T01:33:00.000000000",4870,21.31667]
["2021-11-08T17:33:00.000000000","2021-11-09T01:33:00.000000000",4856,-0.003]
["2021-11-08T17:33:00.000000000","2021-11-09T01:33:00.000000000",4860,0.0]
["2021-11-08T17:33:00.000000000","2021-11-09T01:33:00.000000000",4861,-2.264515]
["2021-11-08T17:34:00.000000000","2021-11-09T01:34:00.000000000",4852,244.6902]
["2021-11-08T17:34:00.000000000","2021-11-09T01:34:00.000000000",4866,18.91667]
["2021-11-08T17:34:00.000000000","2021-11-09T01:34:00.000000000",4870,21.225]
["2021-11-08T17:34:00.000000000","2021-11-09T01:34:00.000000000",4856,-0.003]
["2021-11-08T17:34:00.000000000","2021-11-09T01:34:00.000000000",4860,0.0]
["2021-11-08T17:34:00.000000000","2021-11-09T01:34:00.000000000",4861,-2.311302]
["2021-11-08T17:35:00.000000000","2021-11-09T01:35:00.000000000",4852,244.6613]
["2021-11-08T17:35:00.000000000","2021-11-09T01:35:00.000000000",4866,18.90833]
["2021-11-08T17:35:00.000000000","2021-11-09T01:35:00.000000000",4870,21.20833]
["2021-11-08T17:35:00.000000000","2021-11-09T01:35:00.000000000",4856,-0.00275]
["2021-11-08T17:35:00.000000000","2021-11-09T01:35:00.000000000",4860,0.0733504]
["2021-11-08T17:35:00.000000000","2021-11-09T01:35:00.000000000",4861,-2.414235]
["2021-11-08T17:36:00.000000000","2021-11-09T01:36:00.000000000",4852,244.6575]
["2021-11-08T17:36:00.000000000","2021-11-09T01:36:00.000000000",4866,19.03333]
["2021-11-08T17:36:00.000000000","2021-11-09T01:36:00.000000000",4870,21.375]
["2021-11-08T17:36:00.000000000","2021-11-09T01:36:00.000000000",4856,-0.0025]
["2021-11-08T17:36:00.000000000","2021-11-09T01:36:00.000000000",4860,0.0]
["2021-11-08T17:36:00.000000000","2021-11-09T01:36:00.000000000",4861,-2.227085]
["2021-11-08T17:37:00.000000000","2021-11-09T01:37:00.000000000",4852,244.7387]
["2021-11-08T17:37:00.000000000","2021-11-09T01:37:00.000000000",4866,19.16667]
["2021-11-08T17:37:00.000000000","2021-11-09T01:37:00.000000000",4870,21.45]
["2021-11-08T17:37:00.000000000","2021-11-09T01:37:00.000000000",4856,-0.0025]
["2021-11-08T17:37:00.000000000","2021-11-09T01:37:00.000000000",4860,0.0]
["2021-11-08T17:37:00.000000000","2021-11-09T01:37:00.000000000",4861,-2.09608]
["2021-11-08T17:38:00.000000000","2021-11-09T01:38:00.000000000",4852,244.7236]
["2021-11-08T17:38:00.000000000","2021-11-09T01:38:00.000000000",4866,19.21667]
["2021-11-08T17:38:00.000000000","2021-11-09T01:38:00.000000000",4870,21.50833]
["2021-11-08T17:38:00.000000000","2021-11-09T01:38:00.000000000",4856,-0.003]
["2021-11-08T17:38:00.000000000","2021-11-09T01:38:00.000000000",4860,0.0]
["2021-11-08T17:38:00.000000000","2021-11-09T01:38:00.000000000",4861,-2.002505]
["2021-11-08T17:39:00.000000000","2021-11-09T01:39:00.000000000",4852,244.7705]
["2021-11-08T17:39:00.000000000","2021-11-09T01:39:00.000000000",4866,19.2]
["2021-11-08T17:39:00.000000000","2021-11-09T01:39:00.000000000",4870,21.46667]
["2021-11-08T17:39:00.000000000","2021-11-09T01:39:00.000000000",4856,-0.00275]
["2021-11-08T17:39:00.000000000","2021-11-09T01:39:00.000000000",4860,0.0]
["2021-11-08T17:39:00.000000000","2021-11-09T01:39:00.000000000",4861,-2.002505]
["2021-11-08T17:40:00.000000000","2021-11-09T01:40:00.000000000",4852,244.7998]
["2021-11-08T17:40:00.000000000","2021-11-09T01:40:00.000000000",4866,19.23333]
["2021-11-08T17:40:00.000000000","2021-11-09T01:40:00.000000000",4870,21.48333]
["2021-11-08T17:40:00.000000000","2021-11-09T01:40:00.000000000",4856,-0.0025]
["2021-11-08T17:40:00.000000000","2021-11-09T01:40:00.000000000",4860,0.0]
["2021-11-08T17:40:00.000000000","2021-11-09T01:40:00.000000000",4861,-2.05865]
["2021-11-08T17:41:00.000000000","2021-11-09T01:41:00.000000000",4852,244.8114]
["2021-11-08T17:41:00.000000000","2021-11-09T01:41:00.000000000",4866,19.24167]
["2021-11-08T17:41:00.000000000","2021-11-09T01:41:00.000000000",4870,21.5]
["2021-11-08T17:41:00.000000000","2021-11-09T01:41:00.000000000",4856,-0.0025]
["2021-11-08T17:41:00.000000000","2021-11-09T01:41:00.000000000",4860,0.1466455]
["2021-11-08T17:41:00.000000000","2021-11-09T01:41:00.000000000",4861,-2.077365]
["2021-11-08T17:42:00.000000000","2021-11-09T01:42:00.000000000",4852,244.8148]
["2021-11-08T17:42:00.000000000","2021-11-09T01:42:00.000000000",4866,19.15]
["2021-11-08T17:42:00.000000000","2021-11-09T01:42:00.000000000",4870,21.4]
["2021-11-08T17:42:00.000000000","2021-11-09T01:42:00.000000000",4856,-0.00275]
["2021-11-08T17:42:00.000000000","2021-11-09T01:42:00.000000000",4860,0.0]
["2021-11-08T17:42:00.000000000","2021-11-09T01:42:00.000000000",4861,-2.236442]
["2021-11-08T17:43:00.000000000","2021-11-09T01:43:00.000000000",4852,244.8239]
["2021-11-08T17:43:00.000000000","2021-11-09T01:43:00.000000000",4866,19.0]
["2021-11-08T17:43:00.000000000","2021-11-09T01:43:00.000000000",4870,21.24167]
["2021-11-08T17:43:00.000000000","2021-11-09T01:43:00.000000000",4856,-0.00275]
["2021-11-08T17:43:00.000000000","2021-11-09T01:43:00.000000000",4860,0.0]
["2021-11-08T17:43:00.000000000","2021-11-09T01:43:00.000000000",4861,-2.461022]
["2021-11-08T17:44:00.000000000","2021-11-09T01:44:00.000000000",4852,244.8391]
["2021-11-08T17:44:00.000000000","2021-11-09T01:44:00.000000000",4866,18.84167]
["2021-11-08T17:44:00.000000000","2021-11-09T01:44:00.000000000",4870,21.13333]
["2021-11-08T17:44:00.000000000","2021-11-09T01:44:00.000000000",4856,-0.003]
["2021-11-08T17:44:00.000000000","2021-11-09T01:44:00.000000000",4860,0.0]
["2021-11-08T17:44:00.000000000","2021-11-09T01:44:00.000000000",4861,-2.648173]
["2021-11-08T17:45:00.000000000","2021-11-09T01:45:00.000000000",4852,244.8282]
["2021-11-08T17:45:00.000000000","2021-11-09T01:45:00.000000000",4866,18.725]
["2021-11-08T17:45:00.000000000","2021-11-09T01:45:00.000000000",4870,20.975]
["2021-11-08T17:45:00.000000000","2021-11-09T01:45:00.000000000",4856,-0.003]
["2021-11-08T17:45:00.000000000","2021-11-09T01:45:00.000000000",4860,0.1466705]
["2021-11-08T17:45:00.000000000","2021-11-09T01:45:00.000000000",4861,-2.825965]
["2021-11-08T17:46:00.000000000","2021-11-09T01:46:00.000000000",4852,244.7961]
["2021-11-08T17:46:00.000000000","2021-11-09T01:46:00.000000000",4866,18.49167]
["2021-11-08T17:46:00.000000000","2021-11-09T01:46:00.000000000",4870,20.7]
["2021-11-08T17:46:00.000000000","2021-11-09T01:46:00.000000000",4856,-0.003]
["2021-11-08T17:46:00.000000000","2021-11-09T01:46:00.000000000",4860,0.07335183]
["2021-11-08T17:46:00.000000000","2021-11-09T01:46:00.000000000",4861,-3.078617]
["2021-11-08T17:47:00.000000000","2021-11-09T01:47:00.000000000",4852,244.8286]
["2021-11-08T17:47:00.000000000","2021-11-09T01:47:00.000000000",4866,18.28333]
["2021-11-08T17:47:00.000000000","2021-11-09T01:47:00.000000000",4870,20.55833]
["2021-11-08T17:47:00.000000000","2021-11-09T01:47:00.000000000",4856,-0.00275]
["2021-11-08T17:47:00.000000000","2021-11-09T01:47:00.000000000",4860,0.0]
["2021-11-08T17:47:00.000000000","2021-11-09T01:47:00.000000000",4861,-3.284482]
["2021-11-08T17:48:00.000000000","2021-11-09T01:48:00.000000000",4852,244.872]
["2021-11-08T17:48:00.000000000","2021-11-09T01:48:00.000000000",4866,18.35833]
["2021-11-08T17:48:00.000000000","2021-11-09T01:48:00.000000000",4870,20.65833]
["2021-11-08T17:48:00.000000000","2021-11-09T01:48:00.000000000",4856,-0.003]
["2021-11-08T17:48:00.000000000","2021-11-09T01:48:00.000000000",4860,0.0]
["2021-11-08T17:48:00.000000000","2021-11-09T01:48:00.000000000",4861,-3.237695]
["2021-11-08T17:49:00.000000000","2021-11-09T01:49:00.000000000",4852,244.8521]
["2021-11-08T17:49:00.000000000","2021-11-09T01:49:00.000000000",4866,18.30833]
["2021-11-08T17:49:00.000000000","2021-11-09T01:49:00.000000000",4870,20.59167]
["2021-11-08T17:49:00.000000000","2021-11-09T01:49:00.000000000",4856,-0.0025]
["2021-11-08T17:49:00.000000000","2021-11-09T01:49:00.000000000",4860,0.0]
["2021-11-08T17:49:00.000000000","2021-11-09T01:49:00.000000000",4861,-3.013115]
["2021-11-08T17:50:00.000000000","2021-11-09T01:50:00.000000000",4852,244.8581]
["2021-11-08T17:50:00.000000000","2021-11-09T01:50:00.000000000",4866,18.26667]
["2021-11-08T17:50:00.000000000","2021-11-09T01:50:00.000000000",4870,20.58333]
["2021-11-08T17:50:00.000000000","2021-11-09T01:50:00.000000000",4856,-0.00275]
["2021-11-08T17:50:00.000000000","2021-11-09T01:50:00.000000000",4860,0.07332783]
["2021-11-08T17:50:00.000000000","2021-11-09T01:50:00.000000000",4861,-2.863395]
["2021-11-08T17:51:00.000000000","2021-11-09T01:51:00.000000000",4852,244.866]
["2021-11-08T17:51:00.000000000","2021-11-09T01:51:00.000000000",4866,18.20833]
["2021-11-08T17:51:00.000000000","2021-11-09T01:51:00.000000000",4870,20.50833]
["2021-11-08T17:51:00.000000000","2021-11-09T01:51:00.000000000",4856,-0.003]
["2021-11-08T17:51:00.000000000","2021-11-09T01:51:00.000000000",4860,0.07334439]
["2021-11-08T17:51:00.000000000","2021-11-09T01:51:00.000000000",4861,-2.91954]
["2021-11-08T17:52:00.000000000","2021-11-09T01:52:00.000000000",4852,244.8735]
["2021-11-08T17:52:00.000000000","2021-11-09T01:52:00.000000000",4866,18.16667]
["2021-11-08T17:52:00.000000000","2021-11-09T01:52:00.000000000",4870,20.51667]
["2021-11-08T17:52:00.000000000","2021-11-09T01:52:00.000000000",4856,-0.003]
["2021-11-08T17:52:00.000000000","2021-11-09T01:52:00.000000000",4860,0.0]
["2021-11-08T17:52:00.000000000","2021-11-09T01:52:00.000000000",4861,-2.854037]
["2021-11-08T17:53:00.000000000","2021-11-09T01:53:00.000000000",4852,244.8975]
["2021-11-08T17:53:00.000000000","2021-11-09T01:53:00.000000000",4866,18.15833]
["2021-11-08T17:53:00.000000000","2021-11-09T01:53:00.000000000",4870,20.48333]
["2021-11-08T17:53:00.000000000","2021-11-09T01:53:00.000000000",4856,-0.00275]
["2021-11-08T17:53:00.000000000","2021-11-09T01:53:00.000000000",4860,0.0]
["2021-11-08T17:53:00.000000000","2021-11-09T01:53:00.000000000",4861,-2.816607]
["2021-11-08T17:54:00.000000000","2021-11-09T01:54:00.000000000",4852,244.9291]
["2021-11-08T17:54:00.000000000","2021-11-09T01:54:00.000000000",4866,18.19167]
["2021-11-08T17:54:00.000000000","2021-11-09T01:54:00.000000000",4870,20.525]
["2021-11-08T17:54:00.000000000","2021-11-09T01:54:00.000000000",4856,-0.00275]
["2021-11-08T17:54:00.000000000","2021-11-09T01:54:00.000000000",4860,0.0]
["2021-11-08T17:54:00.000000000","2021-11-09T01:54:00.000000000",4861,-2.65753]
["2021-11-08T17:55:00.000000000","2021-11-09T01:55:00.000000000",4852,244.9443]
["2021-11-08T17:55:00.000000000","2021-11-09T01:55:00.000000000",4866,18.29167]
["2021-11-08T17:55:00.000000000","2021-11-09T01:55:00.000000000",4870,20.61667]
["2021-11-08T17:55:00.000000000","2021-11-09T01:55:00.000000000",4856,-0.00225]
["2021-11-08T17:55:00.000000000","2021-11-09T01:55:00.000000000",4860,0.07332634]
["2021-11-08T17:55:00.000000000","2021-11-09T01:55:00.000000000",4861,-2.479738]
["2021-11-08T17:56:00.000000000","2021-11-09T01:56:00.000000000",4852,244.9956]
["2021-11-08T17:56:00.000000000","2021-11-09T01:56:00.000000000",4866,18.325]
["2021-11-08T17:56:00.000000000","2021-11-09T01:56:00.000000000",4870,20.65833]
["2021-11-08T17:56:00.000000000","2021-11-09T01:56:00.000000000",4856,-0.00275]
["2021-11-08T17:56:00.000000000","2021-11-09T01:56:00.000000000",4860,0.07333904]
["2021-11-08T17:56:00.000000000","2021-11-09T01:56:00.000000000",4861,-2.404877]
["2021-11-08T17:57:00.000000000","2021-11-09T01:57:00.000000000",4852,244.9853]
["2021-11-08T17:57:00.000000000","2021-11-09T01:57:00.000000000",4866,18.325]
["2021-11-08T17:57:00.000000000","2021-11-09T01:57:00.000000000",4870,20.65]
["2021-11-08T17:57:00.000000000","2021-11-09T01:57:00.000000000",4856,-0.00225]
["2021-11-08T17:57:00.000000000","2021-11-09T01:57:00.000000000",4860,0.07333914]
["2021-11-08T17:57:00.000000000","2021-11-09T01:57:00.000000000",4861,-2.47038]
["2021-11-08T17:58:00.000000000","2021-11-09T01:58:00.000000000",4852,245.0111]
["2021-11-08T17:58:00.000000000","2021-11-09T01:58:00.000000000",4866,18.35]
["2021-11-08T17:58:00.000000000","2021-11-09T01:58:00.000000000",4870,20.65833]
["2021-11-08T17:58:00.000000000","2021-11-09T01:58:00.000000000",4856,-0.003]
["2021-11-08T17:58:00.000000000","2021-11-09T01:58:00.000000000",4860,0.07334515]
["2021-11-08T17:58:00.000000000","2021-11-09T01:58:00.000000000",4861,-2.554597]
["2021-11-08T17:59:00.000000000","2021-11-09T01:59:00.000000000",4852,244.9621]
["2021-11-08T17:59:00.000000000","2021-11-09T01:59:00.000000000",4866,18.28333]
["2021-11-08T17:59:00.000000000","2021-11-09T01:59:00.000000000",4870,20.575]
["2021-11-08T17:59:00.000000000","2021-11-09T01:59:00.000000000",4856,-0.003]
["2021-11-08T17:59:00.000000000","2021-11-09T01:59:00.000000000",4860,0.0]
["2021-11-08T17:59:00.000000000","2021-11-09T01:59:00.000000000",4861,-2.685602]
["2021-11-08T18:00:00.000000000","2021-11-09T02:00:00.000000000",4852,244.8786]
["2021-11-08T18:00:00.000000000","2021-11-09T02:00:00.000000000",4866,18.24167]
["2021-11-08T18:00:00.000000000","2021-11-09T02:00:00.000000000",4870,20.55]
["2021-11-08T18:00:00.000000000","2021-11-09T02:00:00.000000000",4856,-0.00275]
["2021-11-08T18:00:00.000000000","2021-11-09T02:00:00.000000000",4860,0.0]
["2021-11-08T18:00:00.000000000","2021-11-09T02:00:00.000000000",4861,-2.666887]
["2021-11-08T18:01:00.000000000","2021-11-09T02:01:00.000000000",4852,244.896]
["2021-11-08T18:01:00.000000000","2021-11-09T02:01:00.000000000",4866,18.10833]
["2021-11-08T18:01:00.000000000","2021-11-09T02:01:00.000000000",4870,20.4]
["2021-11-08T18:01:00.000000000","2021-11-09T02:01:00.000000000",4856,-0.003]
["2021-11-08T18:01:00.000000000","2021-11-09T02:01:00.000000000",4860,0.0]
["2021-11-08T18:01:00.000000000","2021-11-09T02:01:00.000000000",4861,-2.854037]
["2021-11-08T18:02:00.000000000","2021-11-09T02:02:00.000000000",4852,244.9408]
["2021-11-08T18:02:00.000000000","2021-11-09T02:02:00.000000000",4866,18.09167]
["2021-11-08T18:02:00.000000000","2021-11-09T02:02:00.000000000",4870,20.35]
["2021-11-08T18:02:00.000000000","2021-11-09T02:02:00.000000000",4856,-0.003]
["2021-11-08T18:02:00.000000000","2021-11-09T02:02:00.000000000",4860,0.0]
["2021-11-08T18:02:00.000000000","2021-11-09T02:02:00.000000000",4861,-2.985042]
["2021-11-08T18:03:00.000000000","2021-11-09T02:03:00.000000000",4852,244.9843]
["2021-11-08T18:03:00.000000000","2021-11-09T02:03:00.000000000",4866,18.025]
["2021-11-08T18:03:00.000000000","2021-11-09T02:03:00.000000000",4870,20.3]
["2021-11-08T18:03:00.000000000","2021-11-09T02:03:00.000000000",4856,-0.003]
["2021-11-08T18:03:00.000000000","2021-11-09T02:03:00.000000000",4860,0.0]
["2021-11-08T18:03:00.000000000","2021-11-09T02:03:00.000000000",4861,-2.985042]
["2021-11-08T18:04:00.000000000","2021-11-09T02:04:00.000000000",4852,244.9157]
["2021-11-08T18:04:00.000000000","2021-11-09T02:04:00.000000000",4866,18.1]
["2021-11-08T18:04:00.000000000","2021-11-09T02:04:00.000000000",4870,20.33333]
["2021-11-08T18:04:00.000000000","2021-11-09T02:04:00.000000000",4856,-0.00275]
["2021-11-08T18:04:00.000000000","2021-11-09T02:04:00.000000000",4860,0.0]
["2021-11-08T18:04:00.000000000","2021-11-09T02:04:00.000000000",4861,-2.947612]
["2021-11-08T18:05:00.000000000","2021-11-09T02:05:00.000000000",4852,244.9191]
["2021-11-08T18:05:00.000000000","2021-11-09T02:05:00.000000000",4866,18.01667]
["2021-11-08T18:05:00.000000000","2021-11-09T02:05:00.000000000",4870,20.34167]
["2021-11-08T18:05:00.000000000","2021-11-09T02:05:00.000000000",4856,-0.003]
["2021-11-08T18:05:00.000000000","2021-11-09T02:05:00.000000000",4860,0.07335962]
["2021-11-08T18:05:00.000000000","2021-11-09T02:05:00.000000000",4861,-2.891467]
["2021-11-08T18:06:00.000000000","2021-11-09T02:06:00.000000000",4852,244.9117]
["2021-11-08T18:06:00.000000000","2021-11-09T02:06:00.000000000",4866,18.03333]
["2021-11-08T18:06:00.000000000","2021-11-09T02:06:00.000000000",4870,20.375]
["2021-11-08T18:06:00.000000000","2021-11-09T02:06:00.000000000",4856,-0.00275]
["2021-11-08T18:06:00.000000000","2021-11-09T02:06:00.000000000",4860,0.07333339]
["2021-11-08T18:06:00.000000000","2021-11-09T02:06:00.000000000",4861,-2.76982]
["2021-11-08T18:07:00.000000000","2021-11-09T02:07:00.000000000",4852,244.9227]
["2021-11-08T18:07:00.000000000","2021-11-09T02:07:00.000000000",4866,18.21667]
["2021-11-08T18:07:00.000000000","2021-11-09T02:07:00.000000000",4870,20.55833]
["2021-11-08T18:07:00.000000000","2021-11-09T02:07:00.000000000",4856,-0.003]
["2021-11-08T18:07:00.000000000","2021-11-09T02:07:00.000000000",4860,0.07334827]
["2021-11-08T18:07:00.000000000","2021-11-09T02:07:00.000000000",4861,-2.489095]
["2021-11-08T18:08:00.000000000","2021-11-09T02:08:00.000000000",4852,244.9116]
["2021-11-08T18:08:00.000000000","2021-11-09T02:08:00.000000000",4866,18.325]
["2021-11-08T18:08:00.000000000","2021-11-09T02:08:00.000000000",4870,20.64167]
["2021-11-08T18:08:00.000000000","2021-11-09T02:08:00.000000000",4856,-0.003]
["2021-11-08T18:08:00.000000000","2021-11-09T02:08:00.000000000",4860,0.07333613]
["2021-11-08T18:08:00.000000000","2021-11-09T02:08:00.000000000",4861,-2.32066]
["2021-11-08T18:09:00.000000000","2021-11-09T02:09:00.000000000",4852,244.9376]
["2021-11-08T18:09:00.000000000","2021-11-09T02:09:00.000000000",4866,18.325]
["2021-11-08T18:09:00.000000000","2021-11-09T02:09:00.000000000",4870,20.61667]
["2021-11-08T18:09:00.000000000","2021-11-09T02:09:00.000000000",4856,-0.00275]
["2021-11-08T18:09:00.000000000","2021-11-09T02:09:00.000000000",4860,0.0]
["2021-11-08T18:09:00.000000000","2021-11-09T02:09:00.000000000",4861,-2.264515]
["2021-11-08T18:10:00.000000000","2021-11-09T02:10:00.000000000",4852,244.9282]
["2021-11-08T18:10:00.000000000","2021-11-09T02:10:00.000000000",4866,18.375]
["2021-11-08T18:10:00.000000000","2021-11-09T02:10:00.000000000",4870,20.71667]
["2021-11-08T18:10:00.000000000","2021-11-09T02:10:00.000000000",4856,-0.003]
["2021-11-08T18:10:00.000000000","2021-11-09T02:10:00.000000000",4860,0.1466995]
["2021-11-08T18:10:00.000000000","2021-11-09T02:10:00.000000000",4861,-2.264515]
["2021-11-08T18:11:00.000000000","2021-11-09T02:11:00.000000000",4852,244.8627]
["2021-11-08T18:11:00.000000000","2021-11-09T02:11:00.000000000",4866,18.38333]
["2021-11-08T18:11:00.000000000","2021-11-09T02:11:00.000000000",4870,20.7]
["2021-11-08T18:11:00.000000000","2021-11-09T02:11:00.000000000",4856,-0.003]
["2021-11-08T18:11:00.000000000","2021-11-09T02:11:00.000000000",4860,0.0]
["2021-11-08T18:11:00.000000000","2021-11-09T02:11:00.000000000",4861,-2.236442]
["2021-11-08T18:12:00.000000000","2021-11-09T02:12:00.000000000",4852,244.8018]
["2021-11-08T18:12:00.000000000","2021-11-09T02:12:00.000000000",4866,18.43333]
["2021-11-08T18:12:00.000000000","2021-11-09T02:12:00.000000000",4870,20.76667]
["2021-11-08T18:12:00.000000000","2021-11-09T02:12:00.000000000",4856,-0.003]
["2021-11-08T18:12:00.000000000","2021-11-09T02:12:00.000000000",4860,0.0]
["2021-11-08T18:12:00.000000000","2021-11-09T02:12:00.000000000",4861,-2.199013]
["2021-11-08T18:13:00.000000000","2021-11-09T02:13:00.000000000",4852,244.9078]
["2021-11-08T18:13:00.000000000","2021-11-09T02:13:00.000000000",4866,18.49167]
["2021-11-08T18:13:00.000000000","2021-11-09T02:13:00.000000000",4870,20.775]
["2021-11-08T18:13:00.000000000","2021-11-09T02:13:00.000000000",4856,-0.00275]
["2021-11-08T18:13:00.000000000","2021-11-09T02:13:00.000000000",4860,0.07329801]
["2021-11-08T18:13:00.000000000","2021-11-09T02:13:00.000000000",4861,-2.273872]
["2021-11-08T18:14:00.000000000","2021-11-09T02:14:00.000000000",4852,244.9428]
["2021-11-08T18:14:00.000000000","2021-11-09T02:14:00.000000000",4866,18.53333]
["2021-11-08T18:14:00.000000000","2021-11-09T02:14:00.000000000",4870,20.81667]
["2021-11-08T18:14:00.000000000","2021-11-09T02:14:00.000000000",4856,-0.003]
["2021-11-08T18:14:00.000000000","2021-11-09T02:14:00.000000000",4860,0.0]
["2021-11-08T18:14:00.000000000","2021-11-09T02:14:00.000000000",4861,-2.301945]
["2021-11-08T18:15:00.000000000","2021-11-09T02:15:00.000000000",4852,244.9163]
["2021-11-08T18:15:00.000000000","2021-11-09T02:15:00.000000000",4866,18.525]
["2021-11-08T18:15:00.000000000","2021-11-09T02:15:00.000000000",4870,20.84167]
["2021-11-08T18:15:00.000000000","2021-11-09T02:15:00.000000000",4856,-0.00275]
["2021-11-08T18:15:00.000000000","2021-11-09T02:15:00.000000000",4860,0.07333208]
["2021-11-08T18:15:00.000000000","2021-11-09T02:15:00.000000000",4861,-2.386163]
["2021-11-08T18:16:00.000000000","2021-11-09T02:16:00.000000000",4852,244.9204]
["2021-11-08T18:16:00.000000000","2021-11-09T02:16:00.000000000",4866,18.63333]
["2021-11-08T18:16:00.000000000","2021-11-09T02:16:00.000000000",4870,20.91667]
["2021-11-08T18:16:00.000000000","2021-11-09T02:16:00.000000000",4856,-0.00275]
["2021-11-08T18:16:00.000000000","2021-11-09T02:16:00.000000000",4860,0.0]
["2021-11-08T18:16:00.000000000","2021-11-09T02:16:00.000000000",4861,-2.32066]
["2021-11-08T18:17:00.000000000","2021-11-09T02:17:00.000000000",4852,244.8177]
["2021-11-08T18:17:00.000000000","2021-11-09T02:17:00.000000000",4866,18.63333]
["2021-11-08T18:17:00.000000000","2021-11-09T02:17:00.000000000",4870,20.90833]
["2021-11-08T18:17:00.000000000","2021-11-09T02:17:00.000000000",4856,-0.003]
["2021-11-08T18:17:00.000000000","2021-11-09T02:17:00.000000000",4860,0.07333273]
["2021-11-08T18:17:00.000000000","2021-11-09T02:17:00.000000000",4861,-2.348732]
["2021-11-08T18:18:00.000000000","2021-11-09T02:18:00.000000000",4852,244.7823]
["2021-11-08T18:18:00.000000000","2021-11-09T02:18:00.000000000",4866,18.58333]
["2021-11-08T18:18:00.000000000","2021-11-09T02:18:00.000000000",4870,20.81667]
["2021-11-08T18:18:00.000000000","2021-11-09T02:18:00.000000000",4856,-0.003]
["2021-11-08T18:18:00.000000000","2021-11-09T02:18:00.000000000",4860,0.07332168]
["2021-11-08T18:18:00.000000000","2021-11-09T02:18:00.000000000",4861,-2.423592]
["2021-11-08T18:19:00.000000000","2021-11-09T02:19:00.000000000",4852,244.8223]
["2021-11-08T18:19:00.000000000","2021-11-09T02:19:00.000000000",4866,18.55]
["2021-11-08T18:19:00.000000000","2021-11-09T02:19:00.000000000",4870,20.79167]
["2021-11-08T18:19:00.000000000","2021-11-09T02:19:00.000000000",4856,-0.003]
["2021-11-08T18:19:00.000000000","2021-11-09T02:19:00.000000000",4860,0.0]
["2021-11-08T18:19:00.000000000","2021-11-09T02:19:00.000000000",4861,-2.498452]
["2021-11-08T18:20:00.000000000","2021-11-09T02:20:00.000000000",4852,244.8079]
["2021-11-08T18:20:00.000000000","2021-11-09T02:20:00.000000000",4866,18.48333]
["2021-11-08T18:20:00.000000000","2021-11-09T02:20:00.000000000",4870,20.73333]
["2021-11-08T18:20:00.000000000","2021-11-09T02:20:00.000000000",4856,-0.003]
["2021-11-08T18:20:00.000000000","2021-11-09T02:20:00.000000000",4860,0.0]
["2021-11-08T18:20:00.000000000","2021-11-09T02:20:00.000000000",4861,-2.610742]
["2021-11-08T18:21:00.000000000","2021-11-09T02:21:00.000000000",4852,244.766]
["2021-11-08T18:21:00.000000000","2021-11-09T02:21:00.000000000",4866,18.4]
["2021-11-08T18:21:00.000000000","2021-11-09T02:21:00.000000000",4870,20.66667]
["2021-11-08T18:21:00.000000000","2021-11-09T02:21:00.000000000",4856,-0.00275]
["2021-11-08T18:21:00.000000000","2021-11-09T02:21:00.000000000",4860,0.0733574]
["2021-11-08T18:21:00.000000000","2021-11-09T02:21:00.000000000",4861,-2.751105]
["2021-11-08T18:22:00.000000000","2021-11-09T02:22:00.000000000",4852,244.7364]
["2021-11-08T18:22:00.000000000","2021-11-09T02:22:00.000000000",4866,18.43333]
["2021-11-08T18:22:00.000000000","2021-11-09T02:22:00.000000000",4870,20.725]
["2021-11-08T18:22:00.000000000","2021-11-09T02:22:00.000000000",4856,-0.003]
["2021-11-08T18:22:00.000000000","2021-11-09T02:22:00.000000000",4860,0.07332636]
["2021-11-08T18:22:00.000000000","2021-11-09T02:22:00.000000000",4861,-2.760463]
["2021-11-08T18:23:00.000000000","2021-11-09T02:23:00.000000000",4852,244.7257]
["2021-11-08T18:23:00.000000000","2021-11-09T02:23:00.000000000",4866,18.34167]
["2021-11-08T18:23:00.000000000","2021-11-09T02:23:00.000000000",4870,20.63333]
["2021-11-08T18:23:00.000000000","2021-11-09T02:23:00.000000000",4856,-0.003]
["2021-11-08T18:23:00.000000000","2021-11-09T02:23:00.000000000",4860,0.0]
["2021-11-08T18:23:00.000000000","2021-11-09T02:23:00.000000000",4861,-2.760463]
["2021-11-08T18:24:00.000000000","2021-11-09T02:24:00.000000000",4852,244.7012]
["2021-11-08T18:24:00.000000000","2021-11-09T02:24:00.000000000",4866,18.30833]
["2021-11-08T18:24:00.000000000","2021-11-09T02:24:00.000000000",4870,20.60833]
["2021-11-08T18:24:00.000000000","2021-11-09T02:24:00.000000000",4856,-0.003]
["2021-11-08T18:24:00.000000000","2021-11-09T02:24:00.000000000",4860,0.07331676]
["2021-11-08T18:24:00.000000000","2021-11-09T02:24:00.000000000",4861,-2.835322]
["2021-11-08T18:25:00.000000000","2021-11-09T02:25:00.000000000",4852,244.7448]
["2021-11-08T18:25:00.000000000","2021-11-09T02:25:00.000000000",4866,18.325]
["2021-11-08T18:25:00.000000000","2021-11-09T02:25:00.000000000",4870,20.66667]
["2021-11-08T18:25:00.000000000","2021-11-09T02:25:00.000000000",4856,-0.003]
["2021-11-08T18:25:00.000000000","2021-11-09T02:25:00.000000000",4860,0.0]
["2021-11-08T18:25:00.000000000","2021-11-09T02:25:00.000000000",4861,-2.751105]
["2021-11-08T18:26:00.000000000","2021-11-09T02:26:00.000000000",4852,244.7893]
["2021-11-08T18:26:00.000000000","2021-11-09T02:26:00.000000000",4866,18.375]
["2021-11-08T18:26:00.000000000","2021-11-09T02:26:00.000000000",4870,20.70833]
["2021-11-08T18:26:00.000000000","2021-11-09T02:26:00.000000000",4856,-0.003]
["2021-11-08T18:26:00.000000000","2021-11-09T02:26:00.000000000",4860,0.0]
["2021-11-08T18:26:00.000000000","2021-11-09T02:26:00.000000000",4861,-2.751105]
["2021-11-08T18:27:00.000000000","2021-11-09T02:27:00.000000000",4852,244.7665]
["2021-11-08T18:27:00.000000000","2021-11-09T02:27:00.000000000",4866,18.44167]
["2021-11-08T18:27:00.000000000","2021-11-09T02:27:00.000000000",4870,20.75]
["2021-11-08T18:27:00.000000000","2021-11-09T02:27:00.000000000",4856,-0.003]
["2021-11-08T18:27:00.000000000","2021-11-09T02:27:00.000000000",4860,0.0]
["2021-11-08T18:27:00.000000000","2021-11-09T02:27:00.000000000",4861,-2.610742]
["2021-11-08T18:28:00.000000000","2021-11-09T02:28:00.000000000",4852,244.7632]
["2021-11-08T18:28:00.000000000","2021-11-09T02:28:00.000000000",4866,18.425]
["2021-11-08T18:28:00.000000000","2021-11-09T02:28:00.000000000",4870,20.70833]
["2021-11-08T18:28:00.000000000","2021-11-09T02:28:00.000000000",4856,-0.003]
["2021-11-08T18:28:00.000000000","2021-11-09T02:28:00.000000000",4860,0.07333272]
["2021-11-08T18:28:00.000000000","2021-11-09T02:28:00.000000000",4861,-2.685602]
["2021-11-08T18:29:00.000000000","2021-11-09T02:29:00.000000000",4852,244.6399]
["2021-11-08T18:29:00.000000000","2021-11-09T02:29:00.000000000",4866,18.45]
["2021-11-08T18:29:00.000000000","2021-11-09T02:29:00.000000000",4870,20.75]
["2021-11-08T18:29:00.000000000","2021-11-09T02:29:00.000000000",4856,-0.0025]
["2021-11-08T18:29:00.000000000","2021-11-09T02:29:00.000000000",4860,0.0]
["2021-11-08T18:29:00.000000000","2021-11-09T02:29:00.000000000",4861,-2.685602]
["2021-11-08T18:30:00.000000000","2021-11-09T02:30:00.000000000",4852,244.6323]
["2021-11-08T18:30:00.000000000","2021-11-09T02:30:00.000000000",4866,18.55833]
["2021-11-08T18:30:00.000000000","2021-11-09T02:30:00.000000000",4870,20.85833]
["2021-11-08T18:30:00.000000000","2021-11-09T02:30:00.000000000",4856,-0.003]
["2021-11-08T18:30:00.000000000","2021-11-09T02:30:00.000000000",4860,0.0]
["2021-11-08T18:30:00.000000000","2021-11-09T02:30:00.000000000",4861,-2.592027]
["2021-11-08T18:31:00.000000000","2021-11-09T02:31:00.000000000",4852,244.6107]
["2021-11-08T18:31:00.000000000","2021-11-09T02:31:00.000000000",4866,18.6]
["2021-11-08T18:31:00.000000000","2021-11-09T02:31:00.000000000",4870,20.925]
["2021-11-08T18:31:00.000000000","2021-11-09T02:31:00.000000000",4856,-0.00275]
["2021-11-08T18:31:00.000000000","2021-11-09T02:31:00.000000000",4860,0.0]
["2021-11-08T18:31:00.000000000","2021-11-09T02:31:00.000000000",4861,-2.442307]
["2021-11-08T18:32:00.000000000","2021-11-09T02:32:00.000000000",4852,244.575]
["2021-11-08T18:32:00.000000000","2021-11-09T02:32:00.000000000",4866,18.65833]
["2021-11-08T18:32:00.000000000","2021-11-09T02:32:00.000000000",4870,20.93333]
["2021-11-08T18:32:00.000000000","2021-11-09T02:32:00.000000000",4856,-0.00275]
["2021-11-08T18:32:00.000000000","2021-11-09T02:32:00.000000000",4860,0.0]
["2021-11-08T18:32:00.000000000","2021-11-09T02:32:00.000000000",4861,-2.47038]
["2021-11-08T18:33:00.000000000","2021-11-09T02:33:00.000000000",4852,244.5942]
["2021-11-08T18:33:00.000000000","2021-11-09T02:33:00.000000000",4866,18.64167]
["2021-11-08T18:33:00.000000000","2021-11-09T02:33:00.000000000",4870,20.86667]
["2021-11-08T18:33:00.000000000","2021-11-09T02:33:00.000000000",4856,-0.003]
["2021-11-08T18:33:00.000000000","2021-11-09T02:33:00.000000000",4860,0.0]
["2021-11-08T18:33:00.000000000","2021-11-09T02:33:00.000000000",4861,-2.50781]
["2021-11-08T18:34:00.000000000","2021-11-09T02:34:00.000000000",4852,244.5674]
["2021-11-08T18:34:00.000000000","2021-11-09T02:34:00.000000000",4866,18.6]
["2021-11-08T18:34:00.000000000","2021-11-09T02:34:00.000000000",4870,20.85833]
["2021-11-08T18:34:00.000000000","2021-11-09T02:34:00.000000000",4856,-0.00275]
["2021-11-08T18:34:00.000000000","2021-11-09T02:34:00.000000000",4860,0.0]
["2021-11-08T18:34:00.000000000","2021-11-09T02:34:00.000000000",4861,-2.58267]
["2021-11-08T18:35:00.000000000","2021-11-09T02:35:00.000000000",4852,244.5461]
["2021-11-08T18:35:00.000000000","2021-11-09T02:35:00.000000000",4866,18.53333]
["2021-11-08T18:35:00.000000000","2021-11-09T02:35:00.000000000",4870,20.8]
["2021-11-08T18:35:00.000000000","2021-11-09T02:35:00.000000000",4856,-0.003]
["2021-11-08T18:35:00.000000000","2021-11-09T02:35:00.000000000",4860,0.0]
["2021-11-08T18:35:00.000000000","2021-11-09T02:35:00.000000000",4861,-2.704317]
["2021-11-08T18:36:00.000000000","2021-11-09T02:36:00.000000000",4852,244.5825]
["2021-11-08T18:36:00.000000000","2021-11-09T02:36:00.000000000",4866,18.39167]
["2021-11-08T18:36:00.000000000","2021-11-09T02:36:00.000000000",4870,20.675]
["2021-11-08T18:36:00.000000000","2021-11-09T02:36:00.000000000",4856,-0.003]
["2021-11-08T18:36:00.000000000","2021-11-09T02:36:00.000000000",4860,0.0]
["2021-11-08T18:36:00.000000000","2021-11-09T02:36:00.000000000",4861,-2.872752]
["2021-11-08T18:37:00.000000000","2021-11-09T02:37:00.000000000",4852,244.5536]
["2021-11-08T18:37:00.000000000","2021-11-09T02:37:00.000000000",4866,18.44167]
["2021-11-08T18:37:00.000000000","2021-11-09T02:37:00.000000000",4870,20.75]
["2021-11-08T18:37:00.000000000","2021-11-09T02:37:00.000000000",4856,-0.00275]
["2021-11-08T18:37:00.000000000","2021-11-09T02:37:00.000000000",4860,0.0]
["2021-11-08T18:37:00.000000000","2021-11-09T02:37:00.000000000",4861,-2.825965]
["2021-11-08T18:38:00.000000000","2021-11-09T02:38:00.000000000",4852,244.6259]
["2021-11-08T18:38:00.000000000","2021-11-09T02:38:00.000000000",4866,18.41667]
["2021-11-08T18:38:00.000000000","2021-11-09T02:38:00.000000000",4870,20.71667]
["2021-11-08T18:38:00.000000000","2021-11-09T02:38:00.000000000",4856,-0.003]
["2021-11-08T18:38:00.000000000","2021-11-09T02:38:00.000000000",4860,0.07335524]
["2021-11-08T18:38:00.000000000","2021-11-09T02:38:00.000000000",4861,-2.84468]
["2021-11-08T18:39:00.000000000","2021-11-09T02:39:00.000000000",4852,244.6682]
["2021-11-08T18:39:00.000000000","2021-11-09T02:39:00.000000000",4866,18.5]
["2021-11-08T18:39:00.000000000","2021-11-09T02:39:00.000000000",4870,20.775]
["2021-11-08T18:39:00.000000000","2021-11-09T02:39:00.000000000",4856,-0.003]
["2021-11-08T18:39:00.000000000","2021-11-09T02:39:00.000000000",4860,0.0]
["2021-11-08T18:39:00.000000000","2021-11-09T02:39:00.000000000",4861,-2.713675]
["2021-11-08T18:40:00.000000000","2021-11-09T02:40:00.000000000",4852,244.7138]
["2021-11-08T18:40:00.000000000","2021-11-09T02:40:00.000000000",4866,18.44167]
["2021-11-08T18:40:00.000000000","2021-11-09T02:40:00.000000000",4870,20.66667]
["2021-11-08T18:40:00.000000000","2021-11-09T02:40:00.000000000",4856,-0.003]
["2021-11-08T18:40:00.000000000","2021-11-09T02:40:00.000000000",4860,0.0]
["2021-11-08T18:40:00.000000000","2021-11-09T02:40:00.000000000",4861,-2.676245]
["2021-11-08T18:41:00.000000000","2021-11-09T02:41:00.000000000",4852,244.6957]
["2021-11-08T18:41:00.000000000","2021-11-09T02:41:00.000000000",4866,18.38333]
["2021-11-08T18:41:00.000000000","2021-11-09T02:41:00.000000000",4870,20.65833]
["2021-11-08T18:41:00.000000000","2021-11-09T02:41:00.000000000",4856,-0.003]
["2021-11-08T18:41:00.000000000","2021-11-09T02:41:00.000000000",4860,0.0]
["2021-11-08T18:41:00.000000000","2021-11-09T02:41:00.000000000",4861,-2.704317]
["2021-11-08T18:42:00.000000000","2021-11-09T02:42:00.000000000",4852,244.7448]
["2021-11-08T18:42:00.000000000","2021-11-09T02:42:00.000000000",4866,18.40833]
["2021-11-08T18:42:00.000000000","2021-11-09T02:42:00.000000000",4870,20.66667]
["2021-11-08T18:42:00.000000000","2021-11-09T02:42:00.000000000",4856,-0.003]
["2021-11-08T18:42:00.000000000","2021-11-09T02:42:00.000000000",4860,0.0]
["2021-11-08T18:42:00.000000000","2021-11-09T02:42:00.000000000",4861,-2.629457]
["2021-11-08T18:43:00.000000000","2021-11-09T02:43:00.000000000",4852,244.7222]
["2021-11-08T18:43:00.000000000","2021-11-09T02:43:00.000000000",4866,18.34167]
["2021-11-08T18:43:00.000000000","2021-11-09T02:43:00.000000000",4870,20.6]
["2021-11-08T18:43:00.000000000","2021-11-09T02:43:00.000000000",4856,-0.003]
["2021-11-08T18:43:00.000000000","2021-11-09T02:43:00.000000000",4860,0.07334607]
["2021-11-08T18:43:00.000000000","2021-11-09T02:43:00.000000000",4861,-2.601385]
["2021-11-08T18:44:00.000000000","2021-11-09T02:44:00.000000000",4852,244.6857]
["2021-11-08T18:44:00.000000000","2021-11-09T02:44:00.000000000",4866,18.14167]
["2021-11-08T18:44:00.000000000","2021-11-09T02:44:00.000000000",4870,20.40833]
["2021-11-08T18:44:00.000000000","2021-11-09T02:44:00.000000000",4856,-0.003]
["2021-11-08T18:44:00.000000000","2021-11-09T02:44:00.000000000",4860,0.0]
["2021-11-08T18:44:00.000000000","2021-11-09T02:44:00.000000000",4861,-2.928897]
["2021-11-08T18:45:00.000000000","2021-11-09T02:45:00.000000000",4852,244.6451]
["2021-11-08T18:45:00.000000000","2021-11-09T02:45:00.000000000",4866,18.1]
["2021-11-08T18:45:00.000000000","2021-11-09T02:45:00.000000000",4870,20.38333]
["2021-11-08T18:45:00.000000000","2021-11-09T02:45:00.000000000",4856,-0.003]
["2021-11-08T18:45:00.000000000","2021-11-09T02:45:00.000000000",4860,0.07334571]
["2021-11-08T18:45:00.000000000","2021-11-09T02:45:00.000000000",4861,-3.022472]
["2021-11-08T18:46:00.000000000","2021-11-09T02:46:00.000000000",4852,244.6701]
["2021-11-08T18:46:00.000000000","2021-11-09T02:46:00.000000000",4866,17.91667]
["2021-11-08T18:46:00.000000000","2021-11-09T02:46:00.000000000",4870,20.24167]
["2021-11-08T18:46:00.000000000","2021-11-09T02:46:00.000000000",4856,-0.003]
["2021-11-08T18:46:00.000000000","2021-11-09T02:46:00.000000000",4860,0.0]
["2021-11-08T18:46:00.000000000","2021-11-09T02:46:00.000000000",4861,-3.097332]
["2021-11-08T18:47:00.000000000","2021-11-09T02:47:00.000000000",4852,244.6614]
["2021-11-08T18:47:00.000000000","2021-11-09T02:47:00.000000000",4866,17.875]
["2021-11-08T18:47:00.000000000","2021-11-09T02:47:00.000000000",4870,20.19167]
["2021-11-08T18:47:00.000000000","2021-11-09T02:47:00.000000000",4856,-0.003]
["2021-11-08T18:47:00.000000000","2021-11-09T02:47:00.000000000",4860,0.0]
["2021-11-08T18:47:00.000000000","2021-11-09T02:47:00.000000000",4861,-3.125405]
["2021-11-08T18:48:00.000000000","2021-11-09T02:48:00.000000000",4852,244.6486]
["2021-11-08T18:48:00.000000000","2021-11-09T02:48:00.000000000",4866,17.85833]
["2021-11-08T18:48:00.000000000","2021-11-09T02:48:00.000000000",4870,20.23333]
["2021-11-08T18:48:00.000000000","2021-11-09T02:48:00.000000000",4856,-0.003]
["2021-11-08T18:48:00.000000000","2021-11-09T02:48:00.000000000",4860,0.0]
["2021-11-08T18:48:00.000000000","2021-11-09T02:48:00.000000000",4861,-3.059902]
["2021-11-08T18:49:00.000000000","2021-11-09T02:49:00.000000000",4852,244.6613]
["2021-11-08T18:49:00.000000000","2021-11-09T02:49:00.000000000",4866,17.83333]
["2021-11-08T18:49:00.000000000","2021-11-09T02:49:00.000000000",4870,20.2]
["2021-11-08T18:49:00.000000000","2021-11-09T02:49:00.000000000",4856,-0.003]
["2021-11-08T18:49:00.000000000","2021-11-09T02:49:00.000000000",4860,0.0]
["2021-11-08T18:49:00.000000000","2021-11-09T02:49:00.000000000",4861,-2.900825]
["2021-11-08T18:50:00.000000000","2021-11-09T02:50:00.000000000",4852,244.6654]
["2021-11-08T18:50:00.000000000","2021-11-09T02:50:00.000000000",4866,17.88333]
["2021-11-08T18:50:00.000000000","2021-11-09T02:50:00.000000000",4870,20.25]
["2021-11-08T18:50:00.000000000","2021-11-09T02:50:00.000000000",4856,-0.003]
["2021-11-08T18:50:00.000000000","2021-11-09T02:50:00.000000000",4860,0.07335663]
["2021-11-08T18:50:00.000000000","2021-11-09T02:50:00.000000000",4861,-2.685602]
["2021-11-08T18:51:00.000000000","2021-11-09T02:51:00.000000000",4852,244.668]
["2021-11-08T18:51:00.000000000","2021-11-09T02:51:00.000000000",4866,17.89167]
["2021-11-08T18:51:00.000000000","2021-11-09T02:51:00.000000000",4870,20.225]
["2021-11-08T18:51:00.000000000","2021-11-09T02:51:00.000000000",4856,-0.003]
["2021-11-08T18:51:00.000000000","2021-11-09T02:51:00.000000000",4860,0.0]
["2021-11-08T18:51:00.000000000","2021-11-09T02:51:00.000000000",4861,-2.563955]
["2021-11-08T18:52:00.000000000","2021-11-09T02:52:00.000000000",4852,244.6187]
["2021-11-08T18:52:00.000000000","2021-11-09T02:52:00.000000000",4866,17.86667]
["2021-11-08T18:52:00.000000000","2021-11-09T02:52:00.000000000",4870,20.2]
["2021-11-08T18:52:00.000000000","2021-11-09T02:52:00.000000000",4856,-0.003]
["2021-11-08T18:52:00.000000000","2021-11-09T02:52:00.000000000",4860,0.0]
["2021-11-08T18:52:00.000000000","2021-11-09T02:52:00.000000000",4861,-2.563955]
["2021-11-08T18:53:00.000000000","2021-11-09T02:53:00.000000000",4852,244.6542]
["2021-11-08T18:53:00.000000000","2021-11-09T02:53:00.000000000",4866,17.85]
["2021-11-08T18:53:00.000000000","2021-11-09T02:53:00.000000000",4870,20.175]
["2021-11-08T18:53:00.000000000","2021-11-09T02:53:00.000000000",4856,-0.003]
["2021-11-08T18:53:00.000000000","2021-11-09T02:53:00.000000000",4860,0.0]
["2021-11-08T18:53:00.000000000","2021-11-09T02:53:00.000000000",4861,-2.54524]
["2021-11-08T18:54:00.000000000","2021-11-09T02:54:00.000000000",4852,244.65]
["2021-11-08T18:54:00.000000000","2021-11-09T02:54:00.000000000",4866,17.76667]
["2021-11-08T18:54:00.000000000","2021-11-09T02:54:00.000000000",4870,20.09167]
["2021-11-08T18:54:00.000000000","2021-11-09T02:54:00.000000000",4856,-0.003]
["2021-11-08T18:54:00.000000000","2021-11-09T02:54:00.000000000",4860,0.0]
["2021-11-08T18:54:00.000000000","2021-11-09T02:54:00.000000000",4861,-2.629457]
["2021-11-08T18:55:00.000000000","2021-11-09T02:55:00.000000000",4852,244.6452]
["2021-11-08T18:55:00.000000000","2021-11-09T02:55:00.000000000",4866,17.675]
["2021-11-08T18:55:00.000000000","2021-11-09T02:55:00.000000000",4870,20.04167]
["2021-11-08T18:55:00.000000000","2021-11-09T02:55:00.000000000",4856,-0.003]
["2021-11-08T18:55:00.000000000","2021-11-09T02:55:00.000000000",4860,0.1466895]
["2021-11-08T18:55:00.000000000","2021-11-09T02:55:00.000000000",4861,-2.863395]
["2021-11-08T18:56:00.000000000","2021-11-09T02:56:00.000000000",4852,244.6633]
["2021-11-08T18:56:00.000000000","2021-11-09T02:56:00.000000000",4866,17.70833]
["2021-11-08T18:56:00.000000000","2021-11-09T02:56:00.000000000",4870,20.05833]
["2021-11-08T18:56:00.000000000","2021-11-09T02:56:00.000000000",4856,-0.003]
["2021-11-08T18:56:00.000000000","2021-11-09T02:56:00.000000000",4860,0.0]
["2021-11-08T18:56:00.000000000","2021-11-09T02:56:00.000000000",4861,-2.816607]
["2021-11-08T18:57:00.000000000","2021-11-09T02:57:00.000000000",4852,244.7056]
["2021-11-08T18:57:00.000000000","2021-11-09T02:57:00.000000000",4866,17.59167]
["2021-11-08T18:57:00.000000000","2021-11-09T02:57:00.000000000",4870,19.98333]
["2021-11-08T18:57:00.000000000","2021-11-09T02:57:00.000000000",4856,-0.003]
["2021-11-08T18:57:00.000000000","2021-11-09T02:57:00.000000000",4860,0.0]
["2021-11-08T18:57:00.000000000","2021-11-09T02:57:00.000000000",4861,-2.947612]
["2021-11-08T18:58:00.000000000","2021-11-09T02:58:00.000000000",4852,244.7054]
["2021-11-08T18:58:00.000000000","2021-11-09T02:58:00.000000000",4866,17.54167]
["2021-11-08T18:58:00.000000000","2021-11-09T02:58:00.000000000",4870,19.88333]
["2021-11-08T18:58:00.000000000","2021-11-09T02:58:00.000000000",4856,-0.003]
["2021-11-08T18:58:00.000000000","2021-11-09T02:58:00.000000000",4860,0.0]
["2021-11-08T18:58:00.000000000","2021-11-09T02:58:00.000000000",4861,-2.928897]
["2021-11-08T18:59:00.000000000","2021-11-09T02:59:00.000000000",4852,244.6326]
["2021-11-08T18:59:00.000000000","2021-11-09T02:59:00.000000000",4866,17.4]
["2021-11-08T18:59:00.000000000","2021-11-09T02:59:00.000000000",4870,19.75]
["2021-11-08T18:59:00.000000000","2021-11-09T02:59:00.000000000",4856,-0.003]
["2021-11-08T18:59:00.000000000","2021-11-09T02:59:00.000000000",4860,0.0]
["2021-11-08T18:59:00.000000000","2021-11-09T02:59:00.000000000",4861,-3.059902]
["2021-11-08T19:00:00.000000000","2021-11-09T03:00:00.000000000",4852,244.5718]
["2021-11-08T19:00:00.000000000","2021-11-09T03:00:00.000000000",4866,17.34167]
["2021-11-08T19:00:00.000000000","2021-11-09T03:00:00.000000000",4870,19.70833]
["2021-11-08T19:00:00.000000000","2021-11-09T03:00:00.000000000",4856,-0.003]
["2021-11-08T19:00:00.000000000","2021-11-09T03:00:00.000000000",4860,0.07333037]
["2021-11-08T19:00:00.000000000","2021-11-09T03:00:00.000000000",4861,-3.116047]
["2021-11-08T19:01:00.000000000","2021-11-09T03:01:00.000000000",4852,244.4982]
["2021-11-08T19:01:00.000000000","2021-11-09T03:01:00.000000000",4866,17.20833]
["2021-11-08T19:01:00.000000000","2021-11-09T03:01:00.000000000",4870,19.55]
["2021-11-08T19:01:00.000000000","2021-11-09T03:01:00.000000000",4856,-0.003]
["2021-11-08T19:01:00.000000000","2021-11-09T03:01:00.000000000",4860,0.07332941]
["2021-11-08T19:01:00.000000000","2021-11-09T03:01:00.000000000",4861,-3.050545]
["2021-11-08T19:02:00.000000000","2021-11-09T03:02:00.000000000",4852,244.5308]
["2021-11-08T19:02:00.000000000","2021-11-09T03:02:00.000000000",4866,17.1]
["2021-11-08T19:02:00.000000000","2021-11-09T03:02:00.000000000",4870,19.44167]
["2021-11-08T19:02:00.000000000","2021-11-09T03:02:00.000000000",4856,-0.003]
["2021-11-08T19:02:00.000000000","2021-11-09T03:02:00.000000000",4860,0.0]
["2021-11-08T19:02:00.000000000","2021-11-09T03:02:00.000000000",4861,-3.200265]
["2021-11-08T19:03:00.000000000","2021-11-09T03:03:00.000000000",4852,244.5489]
["2021-11-08T19:03:00.000000000","2021-11-09T03:03:00.000000000",4866,16.95833]
["2021-11-08T19:03:00.000000000","2021-11-09T03:03:00.000000000",4870,19.3]
["2021-11-08T19:03:00.000000000","2021-11-09T03:03:00.000000000",4856,-0.003]
["2021-11-08T19:03:00.000000000","2021-11-09T03:03:00.000000000",4860,0.0]
["2021-11-08T19:03:00.000000000","2021-11-09T03:03:00.000000000",4861,-3.44356]
["2021-11-08T19:04:00.000000000","2021-11-09T03:04:00.000000000",4852,244.5643]
["2021-11-08T19:04:00.000000000","2021-11-09T03:04:00.000000000",4866,16.85833]
["2021-11-08T19:04:00.000000000","2021-11-09T03:04:00.000000000",4870,19.19167]
["2021-11-08T19:04:00.000000000","2021-11-09T03:04:00.000000000",4856,-0.003]
["2021-11-08T19:04:00.000000000","2021-11-09T03:04:00.000000000",4860,0.0]
["2021-11-08T19:04:00.000000000","2021-11-09T03:04:00.000000000",4861,-3.565207]
["2021-11-08T19:05:00.000000000","2021-11-09T03:05:00.000000000",4852,244.5118]
["2021-11-08T19:05:00.000000000","2021-11-09T03:05:00.000000000",4866,16.8]
["2021-11-08T19:05:00.000000000","2021-11-09T03:05:00.000000000",4870,19.125]
["2021-11-08T19:05:00.000000000","2021-11-09T03:05:00.000000000",4856,-0.003]
["2021-11-08T19:05:00.000000000","2021-11-09T03:05:00.000000000",4860,0.0]
["2021-11-08T19:05:00.000000000","2021-11-09T03:05:00.000000000",4861,-3.686855]
["2021-11-08T19:06:00.000000000","2021-11-09T03:06:00.000000000",4852,244.5387]
["2021-11-08T19:06:00.000000000","2021-11-09T03:06:00.000000000",4866,16.7]
["2021-11-08T19:06:00.000000000","2021-11-09T03:06:00.000000000",4870,19.025]
["2021-11-08T19:06:00.000000000","2021-11-09T03:06:00.000000000",4856,-0.003]
["2021-11-08T19:06:00.000000000","2021-11-09T03:06:00.000000000",4860,0.0]
["2021-11-08T19:06:00.000000000","2021-11-09T03:06:00.000000000",4861,-3.761715]
["2021-11-08T19:07:00.000000000","2021-11-09T03:07:00.000000000",4852,244.497]
["2021-11-08T19:07:00.000000000","2021-11-09T03:07:00.000000000",4866,16.60833]
["2021-11-08T19:07:00.000000000","2021-11-09T03:07:00.000000000",4870,18.975]
["2021-11-08T19:07:00.000000000","2021-11-09T03:07:00.000000000",4856,-0.003]
["2021-11-08T19:07:00.000000000","2021-11-09T03:07:00.000000000",4860,0.0]
["2021-11-08T19:07:00.000000000","2021-11-09T03:07:00.000000000",4861,-3.808502]
["2021-11-08T19:08:00.000000000","2021-11-09T03:08:00.000000000",4852,244.5475]
["2021-11-08T19:08:00.000000000","2021-11-09T03:08:00.000000000",4866,16.53333]
["2021-11-08T19:08:00.000000000","2021-11-09T03:08:00.000000000",4870,18.89167]
["2021-11-08T19:08:00.000000000","2021-11-09T03:08:00.000000000",4856,-0.003]
["2021-11-08T19:08:00.000000000","2021-11-09T03:08:00.000000000",4860,0.0]
["2021-11-08T19:08:00.000000000","2021-11-09T03:08:00.000000000",4861,-3.902077]
["2021-11-08T19:09:00.000000000","2021-11-09T03:09:00.000000000",4852,244.5624]
["2021-11-08T19:09:00.000000000","2021-11-09T03:09:00.000000000",4866,16.48333]
["2021-11-08T19:09:00.000000000","2021-11-09T03:09:00.000000000",4870,18.85]
["2021-11-08T19:09:00.000000000","2021-11-09T03:09:00.000000000",4856,-0.003]
["2021-11-08T19:09:00.000000000","2021-11-09T03:09:00.000000000",4860,0.0]
["2021-11-08T19:09:00.000000000","2021-11-09T03:09:00.000000000",4861,-3.89272]
["2021-11-08T19:10:00.000000000","2021-11-09T03:10:00.000000000",4852,244.6565]
["2021-11-08T19:10:00.000000000","2021-11-09T03:10:00.000000000",4866,16.30833]
["2021-11-08T19:10:00.000000000","2021-11-09T03:10:00.000000000",4870,18.69167]
["2021-11-08T19:10:00.000000000","2021-11-09T03:10:00.000000000",4856,-0.003]
["2021-11-08T19:10:00.000000000","2021-11-09T03:10:00.000000000",4860,0.0]
["2021-11-08T19:10:00.000000000","2021-11-09T03:10:00.000000000",4861,-3.93015]
["2021-11-08T19:11:00.000000000","2021-11-09T03:11:00.000000000",4852,244.639]
["2021-11-08T19:11:00.000000000","2021-11-09T03:11:00.000000000",4866,16.275]
["2021-11-08T19:11:00.000000000","2021-11-09T03:11:00.000000000",4870,18.68333]
["2021-11-08T19:11:00.000000000","2021-11-09T03:11:00.000000000",4856,-0.003]
["2021-11-08T19:11:00.000000000","2021-11-09T03:11:00.000000000",4860,0.07333694]
["2021-11-08T19:11:00.000000000","2021-11-09T03:11:00.000000000",4861,-3.845932]
["2021-11-08T19:12:00.000000000","2021-11-09T03:12:00.000000000",4852,244.6666]
["2021-11-08T19:12:00.000000000","2021-11-09T03:12:00.000000000",4866,16.26667]
["2021-11-08T19:12:00.000000000","2021-11-09T03:12:00.000000000",4870,18.725]
["2021-11-08T19:12:00.000000000","2021-11-09T03:12:00.000000000",4856,-0.003]
["2021-11-08T19:12:00.000000000","2021-11-09T03:12:00.000000000",4860,0.0]
["2021-11-08T19:12:00.000000000","2021-11-09T03:12:00.000000000",4861,-3.59328]
["2021-11-08T19:13:00.000000000","2021-11-09T03:13:00.000000000",4852,244.6694]
["2021-11-08T19:13:00.000000000","2021-11-09T03:13:00.000000000",4866,16.20833]
["2021-11-08T19:13:00.000000000","2021-11-09T03:13:00.000000000",4870,18.68333]
["2021-11-08T19:13:00.000000000","2021-11-09T03:13:00.000000000",4856,-0.003]
["2021-11-08T19:13:00.000000000","2021-11-09T03:13:00.000000000",4860,0.0]
["2021-11-08T19:13:00.000000000","2021-11-09T03:13:00.000000000",4861,-3.387415]
["2021-11-08T19:14:00.000000000","2021-11-09T03:14:00.000000000",4852,244.6741]
["2021-11-08T19:14:00.000000000","2021-11-09T03:14:00.000000000",4866,16.19167]
["2021-11-08T19:14:00.000000000","2021-11-09T03:14:00.000000000",4870,18.63333]
["2021-11-08T19:14:00.000000000","2021-11-09T03:14:00.000000000",4856,-0.003]
["2021-11-08T19:14:00.000000000","2021-11-09T03:14:00.000000000",4860,0.0]
["2021-11-08T19:14:00.000000000","2021-11-09T03:14:00.000000000",4861,-3.116048]
["2021-11-08T19:15:00.000000000","2021-11-09T03:15:00.000000000",4852,244.6269]
["2021-11-08T19:15:00.000000000","2021-11-09T03:15:00.000000000",4866,16.23333]
["2021-11-08T19:15:00.000000000","2021-11-09T03:15:00.000000000",4870,18.71667]
["2021-11-08T19:15:00.000000000","2021-11-09T03:15:00.000000000",4856,-0.003]
["2021-11-08T19:15:00.000000000","2021-11-09T03:15:00.000000000",4860,0.0]
["2021-11-08T19:15:00.000000000","2021-11-09T03:15:00.000000000",4861,-2.900825]
["2021-11-08T19:16:00.000000000","2021-11-09T03:16:00.000000000",4852,244.6241]
["2021-11-08T19:16:00.000000000","2021-11-09T03:16:00.000000000",4866,16.23333]
["2021-11-08T19:16:00.000000000","2021-11-09T03:16:00.000000000",4870,18.70833]
["2021-11-08T19:16:00.000000000","2021-11-09T03:16:00.000000000",4856,-0.003]
["2021-11-08T19:16:00.000000000","2021-11-09T03:16:00.000000000",4860,0.0]
["2021-11-08T19:16:00.000000000","2021-11-09T03:16:00.000000000",4861,-2.638815]
["2021-11-08T19:17:00.000000000","2021-11-09T03:17:00.000000000",4852,244.5985]
["2021-11-08T19:17:00.000000000","2021-11-09T03:17:00.000000000",4866,16.175]
["2021-11-08T19:17:00.000000000","2021-11-09T03:17:00.000000000",4870,18.59167]
["2021-11-08T19:17:00.000000000","2021-11-09T03:17:00.000000000",4856,-0.003]
["2021-11-08T19:17:00.000000000","2021-11-09T03:17:00.000000000",4860,0.0]
["2021-11-08T19:17:00.000000000","2021-11-09T03:17:00.000000000",4861,-2.676245]
["2021-11-08T19:18:00.000000000","2021-11-09T03:18:00.000000000",4852,244.5579]
["2021-11-08T19:18:00.000000000","2021-11-09T03:18:00.000000000",4866,16.13333]
["2021-11-08T19:18:00.000000000","2021-11-09T03:18:00.000000000",4870,18.6]
["2021-11-08T19:18:00.000000000","2021-11-09T03:18:00.000000000",4856,-0.003]
["2021-11-08T19:18:00.000000000","2021-11-09T03:18:00.000000000",4860,0.0]
["2021-11-08T19:18:00.000000000","2021-11-09T03:18:00.000000000",4861,-2.6201]
["2021-11-08T19:19:00.000000000","2021-11-09T03:19:00.000000000",4852,244.5854]
["2021-11-08T19:19:00.000000000","2021-11-09T03:19:00.000000000",4866,16.11667]
["2021-11-08T19:19:00.000000000","2021-11-09T03:19:00.000000000",4870,18.55]
["2021-11-08T19:19:00.000000000","2021-11-09T03:19:00.000000000",4856,-0.003]
["2021-11-08T19:19:00.000000000","2021-11-09T03:19:00.000000000",4860,0.0]
["2021-11-08T19:19:00.000000000","2021-11-09T03:19:00.000000000",4861,-2.58267]
["2021-11-08T19:20:00.000000000","2021-11-09T03:20:00.000000000",4852,244.6196]
["2021-11-08T19:20:00.000000000","2021-11-09T03:20:00.000000000",4866,16.06667]
["2021-11-08T19:20:00.000000000","2021-11-09T03:20:00.000000000",4870,18.475]
["2021-11-08T19:20:00.000000000","2021-11-09T03:20:00.000000000",4856,-0.003]
["2021-11-08T19:20:00.000000000","2021-11-09T03:20:00.000000000",4860,0.07329162]
["2021-11-08T19:20:00.000000000","2021-11-09T03:20:00.000000000",4861,-2.685602]
["2021-11-08T19:21:00.000000000","2021-11-09T03:21:00.000000000",4852,244.5808]
["2021-11-08T19:21:00.000000000","2021-11-09T03:21:00.000000000",4866,16.00833]
["2021-11-08T19:21:00.000000000","2021-11-09T03:21:00.000000000",4870,18.425]
["2021-11-08T19:21:00.000000000","2021-11-09T03:21:00.000000000",4856,-0.003]
["2021-11-08T19:21:00.000000000","2021-11-09T03:21:00.000000000",4860,0.0]
["2021-11-08T19:21:00.000000000","2021-11-09T03:21:00.000000000",4861,-2.891467]
["2021-11-08T19:22:00.000000000","2021-11-09T03:22:00.000000000",4852,244.5862]
["2021-11-08T19:22:00.000000000","2021-11-09T03:22:00.000000000",4866,15.98333]
["2021-11-08T19:22:00.000000000","2021-11-09T03:22:00.000000000",4870,18.425]
["2021-11-08T19:22:00.000000000","2021-11-09T03:22:00.000000000",4856,-0.003]
["2021-11-08T19:22:00.000000000","2021-11-09T03:22:00.000000000",4860,0.07329706]
["2021-11-08T19:22:00.000000000","2021-11-09T03:22:00.000000000",4861,-3.125405]
["2021-11-08T19:23:00.000000000","2021-11-09T03:23:00.000000000",4852,244.5974]
["2021-11-08T19:23:00.000000000","2021-11-09T03:23:00.000000000",4866,16.025]
["2021-11-08T19:23:00.000000000","2021-11-09T03:23:00.000000000",4870,18.54167]
["2021-11-08T19:23:00.000000000","2021-11-09T03:23:00.000000000",4856,-0.003]
["2021-11-08T19:23:00.000000000","2021-11-09T03:23:00.000000000",4860,0.0]
["2021-11-08T19:23:00.000000000","2021-11-09T03:23:00.000000000",4861,-3.25641]
["2021-11-08T19:24:00.000000000","2021-11-09T03:24:00.000000000",4852,244.567]
["2021-11-08T19:24:00.000000000","2021-11-09T03:24:00.000000000",4866,15.94167]
["2021-11-08T19:24:00.000000000","2021-11-09T03:24:00.000000000",4870,18.39167]
["2021-11-08T19:24:00.000000000","2021-11-09T03:24:00.000000000",4856,-0.003]
["2021-11-08T19:24:00.000000000","2021-11-09T03:24:00.000000000",4860,0.0]
["2021-11-08T19:24:00.000000000","2021-11-09T03:24:00.000000000",4861,-3.40613]
["2021-11-08T19:25:00.000000000","2021-11-09T03:25:00.000000000",4852,244.5599]
["2021-11-08T19:25:00.000000000","2021-11-09T03:25:00.000000000",4866,15.95]
["2021-11-08T19:25:00.000000000","2021-11-09T03:25:00.000000000",4870,18.39167]
["2021-11-08T19:25:00.000000000","2021-11-09T03:25:00.000000000",4856,-0.003]
["2021-11-08T19:25:00.000000000","2021-11-09T03:25:00.000000000",4860,0.0]
["2021-11-08T19:25:00.000000000","2021-11-09T03:25:00.000000000",4861,-3.321913]
["2021-11-08T19:26:00.000000000","2021-11-09T03:26:00.000000000",4852,244.5936]
["2021-11-08T19:26:00.000000000","2021-11-09T03:26:00.000000000",4866,15.99167]
["2021-11-08T19:26:00.000000000","2021-11-09T03:26:00.000000000",4870,18.425]
["2021-11-08T19:26:00.000000000","2021-11-09T03:26:00.000000000",4856,-0.003]
["2021-11-08T19:26:00.000000000","2021-11-09T03:26:00.000000000",4860,0.0]
["2021-11-08T19:26:00.000000000","2021-11-09T03:26:00.000000000",4861,-3.190907]
["2021-11-08T19:27:00.000000000","2021-11-09T03:27:00.000000000",4852,244.541]
["2021-11-08T19:27:00.000000000","2021-11-09T03:27:00.000000000",4866,15.78333]
["2021-11-08T19:27:00.000000000","2021-11-09T03:27:00.000000000",4870,18.225]
["2021-11-08T19:27:00.000000000","2021-11-09T03:27:00.000000000",4856,-0.003]
["2021-11-08T19:27:00.000000000","2021-11-09T03:27:00.000000000",4860,0.0]
["2021-11-08T19:27:00.000000000","2021-11-09T03:27:00.000000000",4861,-3.275125]
["2021-11-08T19:28:00.000000000","2021-11-09T03:28:00.000000000",4852,244.517]
["2021-11-08T19:28:00.000000000","2021-11-09T03:28:00.000000000",4866,15.875]
["2021-11-08T19:28:00.000000000","2021-11-09T03:28:00.000000000",4870,18.375]
["2021-11-08T19:28:00.000000000","2021-11-09T03:28:00.000000000",4856,-0.003]
["2021-11-08T19:28:00.000000000","2021-11-09T03:28:00.000000000",4860,0.0]
["2021-11-08T19:28:00.000000000","2021-11-09T03:28:00.000000000",4861,-3.14412]
["2021-11-08T19:29:00.000000000","2021-11-09T03:29:00.000000000",4852,244.4633]
["2021-11-08T19:29:00.000000000","2021-11-09T03:29:00.000000000",4866,15.96667]
["2021-11-08T19:29:00.000000000","2021-11-09T03:29:00.000000000",4870,18.5]
["2021-11-08T19:29:00.000000000","2021-11-09T03:29:00.000000000",4856,-0.003]
["2021-11-08T19:29:00.000000000","2021-11-09T03:29:00.000000000",4860,0.0]
["2021-11-08T19:29:00.000000000","2021-11-09T03:29:00.000000000",4861,-3.078617]
["2021-11-08T19:30:00.000000000","2021-11-09T03:30:00.000000000",4852,244.3167]
["2021-11-08T19:30:00.000000000","2021-11-09T03:30:00.000000000",4866,15.93333]
["2021-11-08T19:30:00.000000000","2021-11-09T03:30:00.000000000",4870,18.5]
["2021-11-08T19:30:00.000000000","2021-11-09T03:30:00.000000000",4856,-0.003]
["2021-11-08T19:30:00.000000000","2021-11-09T03:30:00.000000000",4860,0.0]
["2021-11-08T19:30:00.000000000","2021-11-09T03:30:00.000000000",4861,-3.10669]
["2021-11-08T19:31:00.000000000","2021-11-09T03:31:00.000000000",4852,244.3282]
["2021-11-08T19:31:00.000000000","2021-11-09T03:31:00.000000000",4866,15.89167]
["2021-11-08T19:31:00.000000000","2021-11-09T03:31:00.000000000",4870,18.45833]
["2021-11-08T19:31:00.000000000","2021-11-09T03:31:00.000000000",4856,-0.003]
["2021-11-08T19:31:00.000000000","2021-11-09T03:31:00.000000000",4860,0.0]
["2021-11-08T19:31:00.000000000","2021-11-09T03:31:00.000000000",4861,-3.087975]
["2021-11-08T19:32:00.000000000","2021-11-09T03:32:00.000000000",4852,244.3937]
["2021-11-08T19:32:00.000000000","2021-11-09T03:32:00.000000000",4866,15.89167]
["2021-11-08T19:32:00.000000000","2021-11-09T03:32:00.000000000",4870,18.41667]
["2021-11-08T19:32:00.000000000","2021-11-09T03:32:00.000000000",4856,-0.003]
["2021-11-08T19:32:00.000000000","2021-11-09T03:32:00.000000000",4860,0.0]
["2021-11-08T19:32:00.000000000","2021-11-09T03:32:00.000000000",4861,-3.022472]
["2021-11-08T19:33:00.000000000","2021-11-09T03:33:00.000000000",4852,244.3364]
["2021-11-08T19:33:00.000000000","2021-11-09T03:33:00.000000000",4866,15.86667]
["2021-11-08T19:33:00.000000000","2021-11-09T03:33:00.000000000",4870,18.44167]
["2021-11-08T19:33:00.000000000","2021-11-09T03:33:00.000000000",4856,-0.003]
["2021-11-08T19:33:00.000000000","2021-11-09T03:33:00.000000000",4860,0.0]
["2021-11-08T19:33:00.000000000","2021-11-09T03:33:00.000000000",4861,-2.835322]
["2021-11-08T19:34:00.000000000","2021-11-09T03:34:00.000000000",4852,244.3494]
["2021-11-08T19:34:00.000000000","2021-11-09T03:34:00.000000000",4866,15.91667]
["2021-11-08T19:34:00.000000000","2021-11-09T03:34:00.000000000",4870,18.45]
["2021-11-08T19:34:00.000000000","2021-11-09T03:34:00.000000000",4856,-0.003]
["2021-11-08T19:34:00.000000000","2021-11-09T03:34:00.000000000",4860,0.0]
["2021-11-08T19:34:00.000000000","2021-11-09T03:34:00.000000000",4861,-2.69496]
["2021-11-08T19:35:00.000000000","2021-11-09T03:35:00.000000000",4852,244.3984]
["2021-11-08T19:35:00.000000000","2021-11-09T03:35:00.000000000",4866,15.975]
["2021-11-08T19:35:00.000000000","2021-11-09T03:35:00.000000000",4870,18.46667]
["2021-11-08T19:35:00.000000000","2021-11-09T03:35:00.000000000",4856,-0.003]
["2021-11-08T19:35:00.000000000","2021-11-09T03:35:00.000000000",4860,0.0]
["2021-11-08T19:35:00.000000000","2021-11-09T03:35:00.000000000",4861,-2.376805]
["2021-11-08T19:36:00.000000000","2021-11-09T03:36:00.000000000",4852,244.3995]
["2021-11-08T19:36:00.000000000","2021-11-09T03:36:00.000000000",4866,16.05833]
["2021-11-08T19:36:00.000000000","2021-11-09T03:36:00.000000000",4870,18.55833]
["2021-11-08T19:36:00.000000000","2021-11-09T03:36:00.000000000",4856,-0.003]
["2021-11-08T19:36:00.000000000","2021-11-09T03:36:00.000000000",4860,0.0]
["2021-11-08T19:36:00.000000000","2021-11-09T03:36:00.000000000",4861,-2.09608]
["2021-11-08T19:37:00.000000000","2021-11-09T03:37:00.000000000",4852,244.4329]
["2021-11-08T19:37:00.000000000","2021-11-09T03:37:00.000000000",4866,16.25]
["2021-11-08T19:37:00.000000000","2021-11-09T03:37:00.000000000",4870,18.8]
["2021-11-08T19:37:00.000000000","2021-11-09T03:37:00.000000000",4856,-0.003]
["2021-11-08T19:37:00.000000000","2021-11-09T03:37:00.000000000",4860,0.0]
["2021-11-08T19:37:00.000000000","2021-11-09T03:37:00.000000000",4861,-1.628205]
["2021-11-08T19:38:00.000000000","2021-11-09T03:38:00.000000000",4852,244.4647]
["2021-11-08T19:38:00.000000000","2021-11-09T03:38:00.000000000",4866,16.275]
["2021-11-08T19:38:00.000000000","2021-11-09T03:38:00.000000000",4870,18.775]
["2021-11-08T19:38:00.000000000","2021-11-09T03:38:00.000000000",4856,-0.003]
["2021-11-08T19:38:00.000000000","2021-11-09T03:38:00.000000000",4860,0.0]
["2021-11-08T19:38:00.000000000","2021-11-09T03:38:00.000000000",4861,-1.38491]
["2021-11-08T19:39:00.000000000","2021-11-09T03:39:00.000000000",4852,244.5069]
["2021-11-08T19:39:00.000000000","2021-11-09T03:39:00.000000000",4866,16.3]
["2021-11-08T19:39:00.000000000","2021-11-09T03:39:00.000000000",4870,18.71667]
["2021-11-08T19:39:00.000000000","2021-11-09T03:39:00.000000000",4856,-0.003]
["2021-11-08T19:39:00.000000000","2021-11-09T03:39:00.000000000",4860,0.0]
["2021-11-08T19:39:00.000000000","2021-11-09T03:39:00.000000000",4861,-1.27262]
["2021-11-08T19:40:00.000000000","2021-11-09T03:40:00.000000000",4852,244.5282]
["2021-11-08T19:40:00.000000000","2021-11-09T03:40:00.000000000",4866,16.26667]
["2021-11-08T19:40:00.000000000","2021-11-09T03:40:00.000000000",4870,18.71667]
["2021-11-08T19:40:00.000000000","2021-11-09T03:40:00.000000000",4856,-0.003]
["2021-11-08T19:40:00.000000000","2021-11-09T03:40:00.000000000",4860,0.0]
["2021-11-08T19:40:00.000000000","2021-11-09T03:40:00.000000000",4861,-1.281978]
["2021-11-08T19:41:00.000000000","2021-11-09T03:41:00.000000000",4852,244.5766]
["2021-11-08T19:41:00.000000000","2021-11-09T03:41:00.000000000",4866,16.33333]
["2021-11-08T19:41:00.000000000","2021-11-09T03:41:00.000000000",4870,18.775]
["2021-11-08T19:41:00.000000000","2021-11-09T03:41:00.000000000",4856,-0.003]
["2021-11-08T19:41:00.000000000","2021-11-09T03:41:00.000000000",4860,0.0]
["2021-11-08T19:41:00.000000000","2021-11-09T03:41:00.000000000",4861,-1.291335]
["2021-11-08T19:42:00.000000000","2021-11-09T03:42:00.000000000",4852,244.6204]
["2021-11-08T19:42:00.000000000","2021-11-09T03:42:00.000000000",4866,16.38333]
["2021-11-08T19:42:00.000000000","2021-11-09T03:42:00.000000000",4870,18.8]
["2021-11-08T19:42:00.000000000","2021-11-09T03:42:00.000000000",4856,-0.003]
["2021-11-08T19:42:00.000000000","2021-11-09T03:42:00.000000000",4860,0.0]
["2021-11-08T19:42:00.000000000","2021-11-09T03:42:00.000000000",4861,-1.300692]
["2021-11-08T19:43:00.000000000","2021-11-09T03:43:00.000000000",4852,244.6442]
["2021-11-08T19:43:00.000000000","2021-11-09T03:43:00.000000000",4866,16.40833]
["2021-11-08T19:43:00.000000000","2021-11-09T03:43:00.000000000",4870,18.80833]
["2021-11-08T19:43:00.000000000","2021-11-09T03:43:00.000000000",4856,-0.003]
["2021-11-08T19:43:00.000000000","2021-11-09T03:43:00.000000000",4860,0.0]
["2021-11-08T19:43:00.000000000","2021-11-09T03:43:00.000000000",4861,-1.328765]
["2021-11-08T19:44:00.000000000","2021-11-09T03:44:00.000000000",4852,244.6512]
["2021-11-08T19:44:00.000000000","2021-11-09T03:44:00.000000000",4866,16.35833]
["2021-11-08T19:44:00.000000000","2021-11-09T03:44:00.000000000",4870,18.76667]
["2021-11-08T19:44:00.000000000","2021-11-09T03:44:00.000000000",4856,-0.003]
["2021-11-08T19:44:00.000000000","2021-11-09T03:44:00.000000000",4860,0.0]
["2021-11-08T19:44:00.000000000","2021-11-09T03:44:00.000000000",4861,-1.562703]
["2021-11-08T19:45:00.000000000","2021-11-09T03:45:00.000000000",4852,244.7245]
["2021-11-08T19:45:00.000000000","2021-11-09T03:45:00.000000000",4866,16.44167]
["2021-11-08T19:45:00.000000000","2021-11-09T03:45:00.000000000",4870,18.84167]
["2021-11-08T19:45:00.000000000","2021-11-09T03:45:00.000000000",4856,-0.003]
["2021-11-08T19:45:00.000000000","2021-11-09T03:45:00.000000000",4860,0.0]
["2021-11-08T19:45:00.000000000","2021-11-09T03:45:00.000000000",4861,-1.600132]
["2021-11-08T19:46:00.000000000","2021-11-09T03:46:00.000000000",4852,244.7491]
["2021-11-08T19:46:00.000000000","2021-11-09T03:46:00.000000000",4866,16.55]
["2021-11-08T19:46:00.000000000","2021-11-09T03:46:00.000000000",4870,18.95]
["2021-11-08T19:46:00.000000000","2021-11-09T03:46:00.000000000",4856,-0.003]
["2021-11-08T19:46:00.000000000","2021-11-09T03:46:00.000000000",4860,0.0]
["2021-11-08T19:46:00.000000000","2021-11-09T03:46:00.000000000",4861,-1.64692]
["2021-11-08T19:47:00.000000000","2021-11-09T03:47:00.000000000",4852,244.6988]
["2021-11-08T19:47:00.000000000","2021-11-09T03:47:00.000000000",4866,16.65]
["2021-11-08T19:47:00.000000000","2021-11-09T03:47:00.000000000",4870,19.05]
["2021-11-08T19:47:00.000000000","2021-11-09T03:47:00.000000000",4856,-0.003]
["2021-11-08T19:47:00.000000000","2021-11-09T03:47:00.000000000",4860,0.0]
["2021-11-08T19:47:00.000000000","2021-11-09T03:47:00.000000000",4861,-1.618847]
["2021-11-08T19:48:00.000000000","2021-11-09T03:48:00.000000000",4852,244.7228]
["2021-11-08T19:48:00.000000000","2021-11-09T03:48:00.000000000",4866,16.74167]
["2021-11-08T19:48:00.000000000","2021-11-09T03:48:00.000000000",4870,19.00833]
["2021-11-08T19:48:00.000000000","2021-11-09T03:48:00.000000000",4856,-0.003]
["2021-11-08T19:48:00.000000000","2021-11-09T03:48:00.000000000",4860,0.0]
["2021-11-08T19:48:00.000000000","2021-11-09T03:48:00.000000000",4861,-1.75921]
["2021-11-08T19:49:00.000000000","2021-11-09T03:49:00.000000000",4852,244.7202]
["2021-11-08T19:49:00.000000000","2021-11-09T03:49:00.000000000",4866,16.8]
["2021-11-08T19:49:00.000000000","2021-11-09T03:49:00.000000000",4870,19.04167]
["2021-11-08T19:49:00.000000000","2021-11-09T03:49:00.000000000",4856,-0.003]
["2021-11-08T19:49:00.000000000","2021-11-09T03:49:00.000000000",4860,0.07334065]
["2021-11-08T19:49:00.000000000","2021-11-09T03:49:00.000000000",4861,-1.918287]
["2021-11-08T19:50:00.000000000","2021-11-09T03:50:00.000000000",4852,244.7378]
["2021-11-08T19:50:00.000000000","2021-11-09T03:50:00.000000000",4866,16.79167]
["2021-11-08T19:50:00.000000000","2021-11-09T03:50:00.000000000",4870,19.15]
["2021-11-08T19:50:00.000000000","2021-11-09T03:50:00.000000000",4856,-0.003]
["2021-11-08T19:50:00.000000000","2021-11-09T03:50:00.000000000",4860,0.0]
["2021-11-08T19:50:00.000000000","2021-11-09T03:50:00.000000000",4861,-1.94636]
["2021-11-08T19:51:00.000000000","2021-11-09T03:51:00.000000000",4852,244.7488]
["2021-11-08T19:51:00.000000000","2021-11-09T03:51:00.000000000",4866,16.91667]
["2021-11-08T19:51:00.000000000","2021-11-09T03:51:00.000000000",4870,19.23333]
["2021-11-08T19:51:00.000000000","2021-11-09T03:51:00.000000000",4856,-0.003]
["2021-11-08T19:51:00.000000000","2021-11-09T03:51:00.000000000",4860,0.0]
["2021-11-08T19:51:00.000000000","2021-11-09T03:51:00.000000000",4861,-1.90893]
["2021-11-08T19:52:00.000000000","2021-11-09T03:52:00.000000000",4852,244.7296]
["2021-11-08T19:52:00.000000000","2021-11-09T03:52:00.000000000",4866,16.91667]
["2021-11-08T19:52:00.000000000","2021-11-09T03:52:00.000000000",4870,19.24167]
["2021-11-08T19:52:00.000000000","2021-11-09T03:52:00.000000000",4856,-0.003]
["2021-11-08T19:52:00.000000000","2021-11-09T03:52:00.000000000",4860,0.0]
["2021-11-08T19:52:00.000000000","2021-11-09T03:52:00.000000000",4861,-1.974432]
["2021-11-08T19:53:00.000000000","2021-11-09T03:53:00.000000000",4852,244.8222]
["2021-11-08T19:53:00.000000000","2021-11-09T03:53:00.000000000",4866,16.85]
["2021-11-08T19:53:00.000000000","2021-11-09T03:53:00.000000000",4870,19.19167]
["2021-11-08T19:53:00.000000000","2021-11-09T03:53:00.000000000",4856,-0.003]
["2021-11-08T19:53:00.000000000","2021-11-09T03:53:00.000000000",4860,0.0]
["2021-11-08T19:53:00.000000000","2021-11-09T03:53:00.000000000",4861,-2.077365]
["2021-11-08T19:54:00.000000000","2021-11-09T03:54:00.000000000",4852,244.8454]
["2021-11-08T19:54:00.000000000","2021-11-09T03:54:00.000000000",4866,16.79167]
["2021-11-08T19:54:00.000000000","2021-11-09T03:54:00.000000000",4870,19.1]
["2021-11-08T19:54:00.000000000","2021-11-09T03:54:00.000000000",4856,-0.003]
["2021-11-08T19:54:00.000000000","2021-11-09T03:54:00.000000000",4860,0.0]
["2021-11-08T19:54:00.000000000","2021-11-09T03:54:00.000000000",4861,-2.32066]
["2021-11-08T19:55:00.000000000","2021-11-09T03:55:00.000000000",4852,244.8763]
["2021-11-08T19:55:00.000000000","2021-11-09T03:55:00.000000000",4866,16.86667]
["2021-11-08T19:55:00.000000000","2021-11-09T03:55:00.000000000",4870,19.225]
["2021-11-08T19:55:00.000000000","2021-11-09T03:55:00.000000000",4856,-0.003]
["2021-11-08T19:55:00.000000000","2021-11-09T03:55:00.000000000",4860,0.0]
["2021-11-08T19:55:00.000000000","2021-11-09T03:55:00.000000000",4861,-2.28323]
["2021-11-08T19:56:00.000000000","2021-11-09T03:56:00.000000000",4852,244.9183]
["2021-11-08T19:56:00.000000000","2021-11-09T03:56:00.000000000",4866,16.98333]
["2021-11-08T19:56:00.000000000","2021-11-09T03:56:00.000000000",4870,19.29167]
["2021-11-08T19:56:00.000000000","2021-11-09T03:56:00.000000000",4856,-0.003]
["2021-11-08T19:56:00.000000000","2021-11-09T03:56:00.000000000",4860,0.0]
["2021-11-08T19:56:00.000000000","2021-11-09T03:56:00.000000000",4861,-2.189655]
["2021-11-08T19:57:00.000000000","2021-11-09T03:57:00.000000000",4852,244.8901]
["2021-11-08T19:57:00.000000000","2021-11-09T03:57:00.000000000",4866,16.90833]
["2021-11-08T19:57:00.000000000","2021-11-09T03:57:00.000000000",4870,19.23333]
["2021-11-08T19:57:00.000000000","2021-11-09T03:57:00.000000000",4856,-0.003]
["2021-11-08T19:57:00.000000000","2021-11-09T03:57:00.000000000",4860,0.0]
["2021-11-08T19:57:00.000000000","2021-11-09T03:57:00.000000000",4861,-2.217727]
["2021-11-08T19:58:00.000000000","2021-11-09T03:58:00.000000000",4852,244.8702]
["2021-11-08T19:58:00.000000000","2021-11-09T03:58:00.000000000",4866,17.06667]
["2021-11-08T19:58:00.000000000","2021-11-09T03:58:00.000000000",4870,19.4]
["2021-11-08T19:58:00.000000000","2021-11-09T03:58:00.000000000",4856,-0.003]
["2021-11-08T19:58:00.000000000","2021-11-09T03:58:00.000000000",4860,0.0]
["2021-11-08T19:58:00.000000000","2021-11-09T03:58:00.000000000",4861,-2.124152]
["2021-11-08T19:59:00.000000000","2021-11-09T03:59:00.000000000",4852,244.9354]
["2021-11-08T19:59:00.000000000","2021-11-09T03:59:00.000000000",4866,17.2]
["2021-11-08T19:59:00.000000000","2021-11-09T03:59:00.000000000",4870,19.45]
["2021-11-08T19:59:00.000000000","2021-11-09T03:59:00.000000000",4856,-0.003]
["2021-11-08T19:59:00.000000000","2021-11-09T03:59:00.000000000",4860,0.0733201]
["2021-11-08T19:59:00.000000000","2021-11-09T03:59:00.000000000",4861,-2.039935]
["2021-11-08T20:00:00.000000000","2021-11-09T04:00:00.000000000",4852,244.8296]
["2021-11-08T20:00:00.000000000","2021-11-09T04:00:00.000000000",4866,17.225]
["2021-11-08T20:00:00.000000000","2021-11-09T04:00:00.000000000",4870,19.575]
["2021-11-08T20:00:00.000000000","2021-11-09T04:00:00.000000000",4856,-0.003]
["2021-11-08T20:00:00.000000000","2021-11-09T04:00:00.000000000",4860,0.0]
["2021-11-08T20:00:00.000000000","2021-11-09T04:00:00.000000000",4861,-1.98379]
["2021-11-08T20:01:00.000000000","2021-11-09T04:01:00.000000000",4852,244.7424]
["2021-11-08T20:01:00.000000000","2021-11-09T04:01:00.000000000",4866,17.34167]
["2021-11-08T20:01:00.000000000","2021-11-09T04:01:00.000000000",4870,19.66667]
["2021-11-08T20:01:00.000000000","2021-11-09T04:01:00.000000000",4856,-0.003]
["2021-11-08T20:01:00.000000000","2021-11-09T04:01:00.000000000",4860,0.0]
["2021-11-08T20:01:00.000000000","2021-11-09T04:01:00.000000000",4861,-1.890215]
["2021-11-08T20:02:00.000000000","2021-11-09T04:02:00.000000000",4852,244.6104]
["2021-11-08T20:02:00.000000000","2021-11-09T04:02:00.000000000",4866,17.34167]
["2021-11-08T20:02:00.000000000","2021-11-09T04:02:00.000000000",4870,19.625]
["2021-11-08T20:02:00.000000000","2021-11-09T04:02:00.000000000",4856,-0.003]
["2021-11-08T20:02:00.000000000","2021-11-09T04:02:00.000000000",4860,0.0]
["2021-11-08T20:02:00.000000000","2021-11-09T04:02:00.000000000",4861,-1.993147]
["2021-11-08T20:03:00.000000000","2021-11-09T04:03:00.000000000",4852,244.5613]
["2021-11-08T20:03:00.000000000","2021-11-09T04:03:00.000000000",4866,17.325]
["2021-11-08T20:03:00.000000000","2021-11-09T04:03:00.000000000",4870,19.61667]
["2021-11-08T20:03:00.000000000","2021-11-09T04:03:00.000000000",4856,-0.003]
["2021-11-08T20:03:00.000000000","2021-11-09T04:03:00.000000000",4860,0.0]
["2021-11-08T20:03:00.000000000","2021-11-09T04:03:00.000000000",4861,-2.068007]
["2021-11-08T20:04:00.000000000","2021-11-09T04:04:00.000000000",4852,244.5581]
["2021-11-08T20:04:00.000000000","2021-11-09T04:04:00.000000000",4866,17.31667]
["2021-11-08T20:04:00.000000000","2021-11-09T04:04:00.000000000",4870,19.6]
["2021-11-08T20:04:00.000000000","2021-11-09T04:04:00.000000000",4856,-0.003]
["2021-11-08T20:04:00.000000000","2021-11-09T04:04:00.000000000",4860,0.0]
["2021-11-08T20:04:00.000000000","2021-11-09T04:04:00.000000000",4861,-2.17094]
["2021-11-08T20:05:00.000000000","2021-11-09T04:05:00.000000000",4852,244.5974]
["2021-11-08T20:05:00.000000000","2021-11-09T04:05:00.000000000",4866,17.40833]
["2021-11-08T20:05:00.000000000","2021-11-09T04:05:00.000000000",4870,19.7]
["2021-11-08T20:05:00.000000000","2021-11-09T04:05:00.000000000",4856,-0.003]
["2021-11-08T20:05:00.000000000","2021-11-09T04:05:00.000000000",4860,0.0]
["2021-11-08T20:05:00.000000000","2021-11-09T04:05:00.000000000",4861,-2.161582]
["2021-11-08T20:06:00.000000000","2021-11-09T04:06:00.000000000",4852,244.6105]
["2021-11-08T20:06:00.000000000","2021-11-09T04:06:00.000000000",4866,17.36667]
["2021-11-08T20:06:00.000000000","2021-11-09T04:06:00.000000000",4870,19.65833]
["2021-11-08T20:06:00.000000000","2021-11-09T04:06:00.000000000",4856,-0.003]
["2021-11-08T20:06:00.000000000","2021-11-09T04:06:00.000000000",4860,0.0]
["2021-11-08T20:06:00.000000000","2021-11-09T04:06:00.000000000",4861,-2.217727]
["2021-11-08T20:07:00.000000000","2021-11-09T04:07:00.000000000",4852,244.5559]
["2021-11-08T20:07:00.000000000","2021-11-09T04:07:00.000000000",4866,17.4]
["2021-11-08T20:07:00.000000000","2021-11-09T04:07:00.000000000",4870,19.65833]
["2021-11-08T20:07:00.000000000","2021-11-09T04:07:00.000000000",4856,-0.003]
["2021-11-08T20:07:00.000000000","2021-11-09T04:07:00.000000000",4860,0.0]
["2021-11-08T20:07:00.000000000","2021-11-09T04:07:00.000000000",4861,-2.28323]
["2021-11-08T20:08:00.000000000","2021-11-09T04:08:00.000000000",4852,244.5604]
["2021-11-08T20:08:00.000000000","2021-11-09T04:08:00.000000000",4866,17.40833]
["2021-11-08T20:08:00.000000000","2021-11-09T04:08:00.000000000",4870,19.66667]
["2021-11-08T20:08:00.000000000","2021-11-09T04:08:00.000000000",4856,-0.003]
["2021-11-08T20:08:00.000000000","2021-11-09T04:08:00.000000000",4860,0.0]
["2021-11-08T20:08:00.000000000","2021-11-09T04:08:00.000000000",4861,-2.376805]
["2021-11-08T20:09:00.000000000","2021-11-09T04:09:00.000000000",4852,244.6241]
["2021-11-08T20:09:00.000000000","2021-11-09T04:09:00.000000000",4866,17.325]
["2021-11-08T20:09:00.000000000","2021-11-09T04:09:00.000000000",4870,19.68333]
["2021-11-08T20:09:00.000000000","2021-11-09T04:09:00.000000000",4856,-0.003]
["2021-11-08T20:09:00.000000000","2021-11-09T04:09:00.000000000",4860,0.0]
["2021-11-08T20:09:00.000000000","2021-11-09T04:09:00.000000000",4861,-2.461022]
["2021-11-08T20:10:00.000000000","2021-11-09T04:10:00.000000000",4852,244.7385]
["2021-11-08T20:10:00.000000000","2021-11-09T04:10:00.000000000",4866,17.39167]
["2021-11-08T20:10:00.000000000","2021-11-09T04:10:00.000000000",4870,19.675]
["2021-11-08T20:10:00.000000000","2021-11-09T04:10:00.000000000",4856,-0.003]
["2021-11-08T20:10:00.000000000","2021-11-09T04:10:00.000000000",4860,0.0]
["2021-11-08T20:10:00.000000000","2021-11-09T04:10:00.000000000",4861,-2.526525]
["2021-11-08T20:11:00.000000000","2021-11-09T04:11:00.000000000",4852,244.7435]
["2021-11-08T20:11:00.000000000","2021-11-09T04:11:00.000000000",4866,17.48333]
["2021-11-08T20:11:00.000000000","2021-11-09T04:11:00.000000000",4870,19.71667]
["2021-11-08T20:11:00.000000000","2021-11-09T04:11:00.000000000",4856,-0.003]
["2021-11-08T20:11:00.000000000","2021-11-09T04:11:00.000000000",4860,0.0]
["2021-11-08T20:11:00.000000000","2021-11-09T04:11:00.000000000",4861,-2.39552]
["2021-11-08T20:12:00.000000000","2021-11-09T04:12:00.000000000",4852,244.6899]
["2021-11-08T20:12:00.000000000","2021-11-09T04:12:00.000000000",4866,17.40833]
["2021-11-08T20:12:00.000000000","2021-11-09T04:12:00.000000000",4870,19.64167]
["2021-11-08T20:12:00.000000000","2021-11-09T04:12:00.000000000",4856,-0.003]
["2021-11-08T20:12:00.000000000","2021-11-09T04:12:00.000000000",4860,0.07329872]
["2021-11-08T20:12:00.000000000","2021-11-09T04:12:00.000000000",4861,-2.414235]
["2021-11-08T20:13:00.000000000","2021-11-09T04:13:00.000000000",4852,244.7452]
["2021-11-08T20:13:00.000000000","2021-11-09T04:13:00.000000000",4866,17.425]
["2021-11-08T20:13:00.000000000","2021-11-09T04:13:00.000000000",4870,19.70833]
["2021-11-08T20:13:00.000000000","2021-11-09T04:13:00.000000000",4856,-0.003]
["2021-11-08T20:13:00.000000000","2021-11-09T04:13:00.000000000",4860,0.0]
["2021-11-08T20:13:00.000000000","2021-11-09T04:13:00.000000000",4861,-2.414235]
["2021-11-08T20:14:00.000000000","2021-11-09T04:14:00.000000000",4852,244.7633]
["2021-11-08T20:14:00.000000000","2021-11-09T04:14:00.000000000",4866,17.41667]
["2021-11-08T20:14:00.000000000","2021-11-09T04:14:00.000000000",4870,19.63333]
["2021-11-08T20:14:00.000000000","2021-11-09T04:14:00.000000000",4856,-0.003]
["2021-11-08T20:14:00.000000000","2021-11-09T04:14:00.000000000",4860,0.0]
["2021-11-08T20:14:00.000000000","2021-11-09T04:14:00.000000000",4861,-2.376805]
["2021-11-08T20:15:00.000000000","2021-11-09T04:15:00.000000000",4852,244.7054]
["2021-11-08T20:15:00.000000000","2021-11-09T04:15:00.000000000",4866,17.45]
["2021-11-08T20:15:00.000000000","2021-11-09T04:15:00.000000000",4870,19.70833]
["2021-11-08T20:15:00.000000000","2021-11-09T04:15:00.000000000",4856,-0.003]
["2021-11-08T20:15:00.000000000","2021-11-09T04:15:00.000000000",4860,0.0]
["2021-11-08T20:15:00.000000000","2021-11-09T04:15:00.000000000",4861,-2.339375]
["2021-11-08T20:16:00.000000000","2021-11-09T04:16:00.000000000",4852,244.6943]
["2021-11-08T20:16:00.000000000","2021-11-09T04:16:00.000000000",4866,17.44167]
["2021-11-08T20:16:00.000000000","2021-11-09T04:16:00.000000000",4870,19.69167]
["2021-11-08T20:16:00.000000000","2021-11-09T04:16:00.000000000",4856,-0.003]
["2021-11-08T20:16:00.000000000","2021-11-09T04:16:00.000000000",4860,0.0]
["2021-11-08T20:16:00.000000000","2021-11-09T04:16:00.000000000",4861,-2.311302]
["2021-11-08T20:17:00.000000000","2021-11-09T04:17:00.000000000",4852,244.7434]
["2021-11-08T20:17:00.000000000","2021-11-09T04:17:00.000000000",4866,17.45833]
["2021-11-08T20:17:00.000000000","2021-11-09T04:17:00.000000000",4870,19.73333]
["2021-11-08T20:17:00.000000000","2021-11-09T04:17:00.000000000",4856,-0.003]
["2021-11-08T20:17:00.000000000","2021-11-09T04:17:00.000000000",4860,0.0]
["2021-11-08T20:17:00.000000000","2021-11-09T04:17:00.000000000",4861,-2.236442]
["2021-11-08T20:18:00.000000000","2021-11-09T04:18:00.000000000",4852,244.7757]
["2021-11-08T20:18:00.000000000","2021-11-09T04:18:00.000000000",4866,17.45833]
["2021-11-08T20:18:00.000000000","2021-11-09T04:18:00.000000000",4870,19.68333]
["2021-11-08T20:18:00.000000000","2021-11-09T04:18:00.000000000",4856,-0.003]
["2021-11-08T20:18:00.000000000","2021-11-09T04:18:00.000000000",4860,0.0]
["2021-11-08T20:18:00.000000000","2021-11-09T04:18:00.000000000",4861,-2.236442]
["2021-11-08T20:19:00.000000000","2021-11-09T04:19:00.000000000",4852,244.7799]
["2021-11-08T20:19:00.000000000","2021-11-09T04:19:00.000000000",4866,17.35]
["2021-11-08T20:19:00.000000000","2021-11-09T04:19:00.000000000",4870,19.60833]
["2021-11-08T20:19:00.000000000","2021-11-09T04:19:00.000000000",4856,-0.003]
["2021-11-08T20:19:00.000000000","2021-11-09T04:19:00.000000000",4860,0.0]
["2021-11-08T20:19:00.000000000","2021-11-09T04:19:00.000000000",4861,-2.442307]
["2021-11-08T20:20:00.000000000","2021-11-09T04:20:00.000000000",4852,244.8192]
["2021-11-08T20:20:00.000000000","2021-11-09T04:20:00.000000000",4866,17.225]
["2021-11-08T20:20:00.000000000","2021-11-09T04:20:00.000000000",4870,19.46667]
["2021-11-08T20:20:00.000000000","2021-11-09T04:20:00.000000000",4856,-0.003]
["2021-11-08T20:20:00.000000000","2021-11-09T04:20:00.000000000",4860,0.0]
["2021-11-08T20:20:00.000000000","2021-11-09T04:20:00.000000000",4861,-2.638815]
["2021-11-08T20:21:00.000000000","2021-11-09T04:21:00.000000000",4852,244.8243]
["2021-11-08T20:21:00.000000000","2021-11-09T04:21:00.000000000",4866,17.09167]
["2021-11-08T20:21:00.000000000","2021-11-09T04:21:00.000000000",4870,19.31667]
["2021-11-08T20:21:00.000000000","2021-11-09T04:21:00.000000000",4856,-0.003]
["2021-11-08T20:21:00.000000000","2021-11-09T04:21:00.000000000",4860,0.0]
["2021-11-08T20:21:00.000000000","2021-11-09T04:21:00.000000000",4861,-2.797892]
["2021-11-08T20:22:00.000000000","2021-11-09T04:22:00.000000000",4852,244.8053]
["2021-11-08T20:22:00.000000000","2021-11-09T04:22:00.000000000",4866,16.95833]
["2021-11-08T20:22:00.000000000","2021-11-09T04:22:00.000000000",4870,19.25]
["2021-11-08T20:22:00.000000000","2021-11-09T04:22:00.000000000",4856,-0.003]
["2021-11-08T20:22:00.000000000","2021-11-09T04:22:00.000000000",4860,0.0]
["2021-11-08T20:22:00.000000000","2021-11-09T04:22:00.000000000",4861,-2.900825]
["2021-11-08T20:23:00.000000000","2021-11-09T04:23:00.000000000",4852,244.7566]
["2021-11-08T20:23:00.000000000","2021-11-09T04:23:00.000000000",4866,17.01667]
["2021-11-08T20:23:00.000000000","2021-11-09T04:23:00.000000000",4870,19.29167]
["2021-11-08T20:23:00.000000000","2021-11-09T04:23:00.000000000",4856,-0.003]
["2021-11-08T20:23:00.000000000","2021-11-09T04:23:00.000000000",4860,0.0]
["2021-11-08T20:23:00.000000000","2021-11-09T04:23:00.000000000",4861,-2.779177]
["2021-11-08T20:24:00.000000000","2021-11-09T04:24:00.000000000",4852,244.8007]
["2021-11-08T20:24:00.000000000","2021-11-09T04:24:00.000000000",4866,17.025]
["2021-11-08T20:24:00.000000000","2021-11-09T04:24:00.000000000",4870,19.35833]
["2021-11-08T20:24:00.000000000","2021-11-09T04:24:00.000000000",4856,-0.003]
["2021-11-08T20:24:00.000000000","2021-11-09T04:24:00.000000000",4860,0.0]
["2021-11-08T20:24:00.000000000","2021-11-09T04:24:00.000000000",4861,-2.6201]
["2021-11-08T20:25:00.000000000","2021-11-09T04:25:00.000000000",4852,244.8388]
["2021-11-08T20:25:00.000000000","2021-11-09T04:25:00.000000000",4866,16.96667]
["2021-11-08T20:25:00.000000000","2021-11-09T04:25:00.000000000",4870,19.25833]
["2021-11-08T20:25:00.000000000","2021-11-09T04:25:00.000000000",4856,-0.003]
["2021-11-08T20:25:00.000000000","2021-11-09T04:25:00.000000000",4860,0.0]
["2021-11-08T20:25:00.000000000","2021-11-09T04:25:00.000000000",4861,-2.6201]
["2021-11-08T20:26:00.000000000","2021-11-09T04:26:00.000000000",4852,244.7898]
["2021-11-08T20:26:00.000000000","2021-11-09T04:26:00.000000000",4866,16.90833]
["2021-11-08T20:26:00.000000000","2021-11-09T04:26:00.000000000",4870,19.2]
["2021-11-08T20:26:00.000000000","2021-11-09T04:26:00.000000000",4856,-0.003]
["2021-11-08T20:26:00.000000000","2021-11-09T04:26:00.000000000",4860,0.0]
["2021-11-08T20:26:00.000000000","2021-11-09T04:26:00.000000000",4861,-2.760463]
["2021-11-08T20:27:00.000000000","2021-11-09T04:27:00.000000000",4852,244.8371]
["2021-11-08T20:27:00.000000000","2021-11-09T04:27:00.000000000",4866,16.91667]
["2021-11-08T20:27:00.000000000","2021-11-09T04:27:00.000000000",4870,19.25833]
["2021-11-08T20:27:00.000000000","2021-11-09T04:27:00.000000000",4856,-0.003]
["2021-11-08T20:27:00.000000000","2021-11-09T04:27:00.000000000",4860,0.0]
["2021-11-08T20:27:00.000000000","2021-11-09T04:27:00.000000000",4861,-2.601385]
["2021-11-08T20:28:00.000000000","2021-11-09T04:28:00.000000000",4852,244.9304]
["2021-11-08T20:28:00.000000000","2021-11-09T04:28:00.000000000",4866,16.91667]
["2021-11-08T20:28:00.000000000","2021-11-09T04:28:00.000000000",4870,19.25833]
["2021-11-08T20:28:00.000000000","2021-11-09T04:28:00.000000000",4856,-0.003]
["2021-11-08T20:28:00.000000000","2021-11-09T04:28:00.000000000",4860,0.0]
["2021-11-08T20:28:00.000000000","2021-11-09T04:28:00.000000000",4861,-2.517167]
["2021-11-08T20:29:00.000000000","2021-11-09T04:29:00.000000000",4852,244.8844]
["2021-11-08T20:29:00.000000000","2021-11-09T04:29:00.000000000",4866,16.89167]
["2021-11-08T20:29:00.000000000","2021-11-09T04:29:00.000000000",4870,19.16667]
["2021-11-08T20:29:00.000000000","2021-11-09T04:29:00.000000000",4856,-0.003]
["2021-11-08T20:29:00.000000000","2021-11-09T04:29:00.000000000",4860,0.0]
["2021-11-08T20:29:00.000000000","2021-11-09T04:29:00.000000000",4861,-2.535882]
["2021-11-08T20:30:00.000000000","2021-11-09T04:30:00.000000000",4852,244.8605]
["2021-11-08T20:30:00.000000000","2021-11-09T04:30:00.000000000",4866,16.825]
["2021-11-08T20:30:00.000000000","2021-11-09T04:30:00.000000000",4870,19.14167]
["2021-11-08T20:30:00.000000000","2021-11-09T04:30:00.000000000",4856,-0.003]
["2021-11-08T20:30:00.000000000","2021-11-09T04:30:00.000000000",4860,0.0]
["2021-11-08T20:30:00.000000000","2021-11-09T04:30:00.000000000",4861,-2.573313]
["2021-11-08T20:31:00.000000000","2021-11-09T04:31:00.000000000",4852,244.9493]
["2021-11-08T20:31:00.000000000","2021-11-09T04:31:00.000000000",4866,16.85]
["2021-11-08T20:31:00.000000000","2021-11-09T04:31:00.000000000",4870,19.18333]
["2021-11-08T20:31:00.000000000","2021-11-09T04:31:00.000000000",4856,-0.003]
["2021-11-08T20:31:00.000000000","2021-11-09T04:31:00.000000000",4860,0.0]
["2021-11-08T20:31:00.000000000","2021-11-09T04:31:00.000000000",4861,-2.54524]
["2021-11-08T20:32:00.000000000","2021-11-09T04:32:00.000000000",4852,244.9711]
["2021-11-08T20:32:00.000000000","2021-11-09T04:32:00.000000000",4866,16.85833]
["2021-11-08T20:32:00.000000000","2021-11-09T04:32:00.000000000",4870,19.16667]
["2021-11-08T20:32:00.000000000","2021-11-09T04:32:00.000000000",4856,-0.003]
["2021-11-08T20:32:00.000000000","2021-11-09T04:32:00.000000000",4860,0.0]
["2021-11-08T20:32:00.000000000","2021-11-09T04:32:00.000000000",4861,-2.563955]
["2021-11-08T20:33:00.000000000","2021-11-09T04:33:00.000000000",4852,244.9677]
["2021-11-08T20:33:00.000000000","2021-11-09T04:33:00.000000000",4866,16.90833]
["2021-11-08T20:33:00.000000000","2021-11-09T04:33:00.000000000",4870,19.225]
["2021-11-08T20:33:00.000000000","2021-11-09T04:33:00.000000000",4856,-0.003]
["2021-11-08T20:33:00.000000000","2021-11-09T04:33:00.000000000",4860,0.0]
["2021-11-08T20:33:00.000000000","2021-11-09T04:33:00.000000000",4861,-2.47038]
["2021-11-08T20:34:00.000000000","2021-11-09T04:34:00.000000000",4852,244.9486]
["2021-11-08T20:34:00.000000000","2021-11-09T04:34:00.000000000",4866,16.875]
["2021-11-08T20:34:00.000000000","2021-11-09T04:34:00.000000000",4870,19.16667]
["2021-11-08T20:34:00.000000000","2021-11-09T04:34:00.000000000",4856,-0.003]
["2021-11-08T20:34:00.000000000","2021-11-09T04:34:00.000000000",4860,0.0]
["2021-11-08T20:34:00.000000000","2021-11-09T04:34:00.000000000",4861,-2.535882]
["2021-11-08T20:35:00.000000000","2021-11-09T04:35:00.000000000",4852,244.892]
["2021-11-08T20:35:00.000000000","2021-11-09T04:35:00.000000000",4866,16.81667]
["2021-11-08T20:35:00.000000000","2021-11-09T04:35:00.000000000",4870,19.05]
["2021-11-08T20:35:00.000000000","2021-11-09T04:35:00.000000000",4856,-0.003]
["2021-11-08T20:35:00.000000000","2021-11-09T04:35:00.000000000",4860,0.0]
["2021-11-08T20:35:00.000000000","2021-11-09T04:35:00.000000000",4861,-2.648173]
["2021-11-08T20:36:00.000000000","2021-11-09T04:36:00.000000000",4852,244.9293]
["2021-11-08T20:36:00.000000000","2021-11-09T04:36:00.000000000",4866,16.76667]
["2021-11-08T20:36:00.000000000","2021-11-09T04:36:00.000000000",4870,19.1]
["2021-11-08T20:36:00.000000000","2021-11-09T04:36:00.000000000",4856,-0.003]
["2021-11-08T20:36:00.000000000","2021-11-09T04:36:00.000000000",4860,0.0]
["2021-11-08T20:36:00.000000000","2021-11-09T04:36:00.000000000",4861,-2.65753]
["2021-11-08T20:37:00.000000000","2021-11-09T04:37:00.000000000",4852,244.9404]
["2021-11-08T20:37:00.000000000","2021-11-09T04:37:00.000000000",4866,16.81667]
["2021-11-08T20:37:00.000000000","2021-11-09T04:37:00.000000000",4870,19.15]
["2021-11-08T20:37:00.000000000","2021-11-09T04:37:00.000000000",4856,-0.003]
["2021-11-08T20:37:00.000000000","2021-11-09T04:37:00.000000000",4860,0.0]
["2021-11-08T20:37:00.000000000","2021-11-09T04:37:00.000000000",4861,-2.685602]
["2021-11-08T20:38:00.000000000","2021-11-09T04:38:00.000000000",4852,244.9498]
["2021-11-08T20:38:00.000000000","2021-11-09T04:38:00.000000000",4866,16.85]
["2021-11-08T20:38:00.000000000","2021-11-09T04:38:00.000000000",4870,19.19167]
["2021-11-08T20:38:00.000000000","2021-11-09T04:38:00.000000000",4856,-0.003]
["2021-11-08T20:38:00.000000000","2021-11-09T04:38:00.000000000",4860,0.0]
["2021-11-08T20:38:00.000000000","2021-11-09T04:38:00.000000000",4861,-2.65753]
["2021-11-08T20:39:00.000000000","2021-11-09T04:39:00.000000000",4852,245.0102]
["2021-11-08T20:39:00.000000000","2021-11-09T04:39:00.000000000",4866,16.85]
["2021-11-08T20:39:00.000000000","2021-11-09T04:39:00.000000000",4870,19.18333]
["2021-11-08T20:39:00.000000000","2021-11-09T04:39:00.000000000",4856,-0.003]
["2021-11-08T20:39:00.000000000","2021-11-09T04:39:00.000000000",4860,0.0]
["2021-11-08T20:39:00.000000000","2021-11-09T04:39:00.000000000",4861,-2.601385]
["2021-11-08T20:40:00.000000000","2021-11-09T04:40:00.000000000",4852,245.0591]
["2021-11-08T20:40:00.000000000","2021-11-09T04:40:00.000000000",4866,16.85]
["2021-11-08T20:40:00.000000000","2021-11-09T04:40:00.000000000",4870,19.21667]
["2021-11-08T20:40:00.000000000","2021-11-09T04:40:00.000000000",4856,-0.003]
["2021-11-08T20:40:00.000000000","2021-11-09T04:40:00.000000000",4860,0.0]
["2021-11-08T20:40:00.000000000","2021-11-09T04:40:00.000000000",4861,-2.6201]
["2021-11-08T20:41:00.000000000","2021-11-09T04:41:00.000000000",4852,245.0634]
["2021-11-08T20:41:00.000000000","2021-11-09T04:41:00.000000000",4866,16.825]
["2021-11-08T20:41:00.000000000","2021-11-09T04:41:00.000000000",4870,19.175]
["2021-11-08T20:41:00.000000000","2021-11-09T04:41:00.000000000",4856,-0.003]
["2021-11-08T20:41:00.000000000","2021-11-09T04:41:00.000000000",4860,0.0]
["2021-11-08T20:41:00.000000000","2021-11-09T04:41:00.000000000",4861,-2.713675]
["2021-11-08T20:42:00.000000000","2021-11-09T04:42:00.000000000",4852,245.0638]
["2021-11-08T20:42:00.000000000","2021-11-09T04:42:00.000000000",4866,16.71667]
["2021-11-08T20:42:00.000000000","2021-11-09T04:42:00.000000000",4870,19.05]
["2021-11-08T20:42:00.000000000","2021-11-09T04:42:00.000000000",4856,-0.003]
["2021-11-08T20:42:00.000000000","2021-11-09T04:42:00.000000000",4860,0.0]
["2021-11-08T20:42:00.000000000","2021-11-09T04:42:00.000000000",4861,-2.863395]
["2021-11-08T20:43:00.000000000","2021-11-09T04:43:00.000000000",4852,245.0632]
["2021-11-08T20:43:00.000000000","2021-11-09T04:43:00.000000000",4866,16.65833]
["2021-11-08T20:43:00.000000000","2021-11-09T04:43:00.000000000",4870,18.99167]
["2021-11-08T20:43:00.000000000","2021-11-09T04:43:00.000000000",4856,-0.003]
["2021-11-08T20:43:00.000000000","2021-11-09T04:43:00.000000000",4860,0.0]
["2021-11-08T20:43:00.000000000","2021-11-09T04:43:00.000000000",4861,-2.9944]
["2021-11-08T20:44:00.000000000","2021-11-09T04:44:00.000000000",4852,245.0793]
["2021-11-08T20:44:00.000000000","2021-11-09T04:44:00.000000000",4866,16.66667]
["2021-11-08T20:44:00.000000000","2021-11-09T04:44:00.000000000",4870,19.05]
["2021-11-08T20:44:00.000000000","2021-11-09T04:44:00.000000000",4856,-0.003]
["2021-11-08T20:44:00.000000000","2021-11-09T04:44:00.000000000",4860,0.0]
["2021-11-08T20:44:00.000000000","2021-11-09T04:44:00.000000000",4861,-2.95697]
["2021-11-08T20:45:00.000000000","2021-11-09T04:45:00.000000000",4852,245.0624]
["2021-11-08T20:45:00.000000000","2021-11-09T04:45:00.000000000",4866,16.6]
["2021-11-08T20:45:00.000000000","2021-11-09T04:45:00.000000000",4870,18.96667]
["2021-11-08T20:45:00.000000000","2021-11-09T04:45:00.000000000",4856,-0.003]
["2021-11-08T20:45:00.000000000","2021-11-09T04:45:00.000000000",4860,0.07331135]
["2021-11-08T20:45:00.000000000","2021-11-09T04:45:00.000000000",4861,-3.03183]
["2021-11-08T20:46:00.000000000","2021-11-09T04:46:00.000000000",4852,245.0667]
["2021-11-08T20:46:00.000000000","2021-11-09T04:46:00.000000000",4866,16.58333]
["2021-11-08T20:46:00.000000000","2021-11-09T04:46:00.000000000",4870,18.99167]
["2021-11-08T20:46:00.000000000","2021-11-09T04:46:00.000000000",4856,-0.003]
["2021-11-08T20:46:00.000000000","2021-11-09T04:46:00.000000000",4860,0.0]
["2021-11-08T20:46:00.000000000","2021-11-09T04:46:00.000000000",4861,-2.947613]
["2021-11-08T20:47:00.000000000","2021-11-09T04:47:00.000000000",4852,245.0711]
["2021-11-08T20:47:00.000000000","2021-11-09T04:47:00.000000000",4866,16.48333]
["2021-11-08T20:47:00.000000000","2021-11-09T04:47:00.000000000",4870,18.89167]
["2021-11-08T20:47:00.000000000","2021-11-09T04:47:00.000000000",4856,-0.003]
["2021-11-08T20:47:00.000000000","2021-11-09T04:47:00.000000000",4860,0.0]
["2021-11-08T20:47:00.000000000","2021-11-09T04:47:00.000000000",4861,-2.816607]
["2021-11-08T20:48:00.000000000","2021-11-09T04:48:00.000000000",4852,244.9971]
["2021-11-08T20:48:00.000000000","2021-11-09T04:48:00.000000000",4866,16.475]
["2021-11-08T20:48:00.000000000","2021-11-09T04:48:00.000000000",4870,18.86667]
["2021-11-08T20:48:00.000000000","2021-11-09T04:48:00.000000000",4856,-0.003]
["2021-11-08T20:48:00.000000000","2021-11-09T04:48:00.000000000",4860,0.0]
["2021-11-08T20:48:00.000000000","2021-11-09T04:48:00.000000000",4861,-2.84468]
["2021-11-08T20:49:00.000000000","2021-11-09T04:49:00.000000000",4852,244.9397]
["2021-11-08T20:49:00.000000000","2021-11-09T04:49:00.000000000",4866,16.45]
["2021-11-08T20:49:00.000000000","2021-11-09T04:49:00.000000000",4870,18.85833]
["2021-11-08T20:49:00.000000000","2021-11-09T04:49:00.000000000",4856,-0.003]
["2021-11-08T20:49:00.000000000","2021-11-09T04:49:00.000000000",4860,0.0]
["2021-11-08T20:49:00.000000000","2021-11-09T04:49:00.000000000",4861,-2.91954]
["2021-11-08T20:50:00.000000000","2021-11-09T04:50:00.000000000",4852,244.9698]
["2021-11-08T20:50:00.000000000","2021-11-09T04:50:00.000000000",4866,16.38333]
["2021-11-08T20:50:00.000000000","2021-11-09T04:50:00.000000000",4870,18.81667]
["2021-11-08T20:50:00.000000000","2021-11-09T04:50:00.000000000",4856,-0.003]
["2021-11-08T20:50:00.000000000","2021-11-09T04:50:00.000000000",4860,0.0]
["2021-11-08T20:50:00.000000000","2021-11-09T04:50:00.000000000",4861,-2.900825]
["2021-11-08T20:51:00.000000000","2021-11-09T04:51:00.000000000",4852,244.6449]
["2021-11-08T20:51:00.000000000","2021-11-09T04:51:00.000000000",4866,16.3]
["2021-11-08T20:51:00.000000000","2021-11-09T04:51:00.000000000",4870,18.70833]
["2021-11-08T20:51:00.000000000","2021-11-09T04:51:00.000000000",4856,-0.003]
["2021-11-08T20:51:00.000000000","2021-11-09T04:51:00.000000000",4860,0.0]
["2021-11-08T20:51:00.000000000","2021-11-09T04:51:00.000000000",4861,-2.863395]
["2021-11-08T20:52:00.000000000","2021-11-09T04:52:00.000000000",4852,244.34]
["2021-11-08T20:52:00.000000000","2021-11-09T04:52:00.000000000",4866,16.24167]
["2021-11-08T20:52:00.000000000","2021-11-09T04:52:00.000000000",4870,18.69167]
["2021-11-08T20:52:00.000000000","2021-11-09T04:52:00.000000000",4856,-0.003]
["2021-11-08T20:52:00.000000000","2021-11-09T04:52:00.000000000",4860,0.0]
["2021-11-08T20:52:00.000000000","2021-11-09T04:52:00.000000000",4861,-2.80725]
["2021-11-08T20:53:00.000000000","2021-11-09T04:53:00.000000000",4852,244.3383]
["2021-11-08T20:53:00.000000000","2021-11-09T04:53:00.000000000",4866,16.3]
["2021-11-08T20:53:00.000000000","2021-11-09T04:53:00.000000000",4870,18.74167]
["2021-11-08T20:53:00.000000000","2021-11-09T04:53:00.000000000",4856,-0.003]
["2021-11-08T20:53:00.000000000","2021-11-09T04:53:00.000000000",4860,0.0]
["2021-11-08T20:53:00.000000000","2021-11-09T04:53:00.000000000",4861,-2.713675]
["2021-11-08T20:54:00.000000000","2021-11-09T04:54:00.000000000",4852,244.3387]
["2021-11-08T20:54:00.000000000","2021-11-09T04:54:00.000000000",4866,16.33333]
["2021-11-08T20:54:00.000000000","2021-11-09T04:54:00.000000000",4870,18.75]
["2021-11-08T20:54:00.000000000","2021-11-09T04:54:00.000000000",4856,-0.003]
["2021-11-08T20:54:00.000000000","2021-11-09T04:54:00.000000000",4860,0.0]
["2021-11-08T20:54:00.000000000","2021-11-09T04:54:00.000000000",4861,-2.610742]
["2021-11-08T20:55:00.000000000","2021-11-09T04:55:00.000000000",4852,244.3065]
["2021-11-08T20:55:00.000000000","2021-11-09T04:55:00.000000000",4866,16.36667]
["2021-11-08T20:55:00.000000000","2021-11-09T04:55:00.000000000",4870,18.74167]
["2021-11-08T20:55:00.000000000","2021-11-09T04:55:00.000000000",4856,-0.003]
["2021-11-08T20:55:00.000000000","2021-11-09T04:55:00.000000000",4860,0.0]
["2021-11-08T20:55:00.000000000","2021-11-09T04:55:00.000000000",4861,-2.50781]
["2021-11-08T20:56:00.000000000","2021-11-09T04:56:00.000000000",4852,244.3086]
["2021-11-08T20:56:00.000000000","2021-11-09T04:56:00.000000000",4866,16.375]
["2021-11-08T20:56:00.000000000","2021-11-09T04:56:00.000000000",4870,18.83333]
["2021-11-08T20:56:00.000000000","2021-11-09T04:56:00.000000000",4856,-0.003]
["2021-11-08T20:56:00.000000000","2021-11-09T04:56:00.000000000",4860,0.07332369]
["2021-11-08T20:56:00.000000000","2021-11-09T04:56:00.000000000",4861,-2.376805]
["2021-11-08T20:57:00.000000000","2021-11-09T04:57:00.000000000",4852,244.2921]
["2021-11-08T20:57:00.000000000","2021-11-09T04:57:00.000000000",4866,16.41667]
["2021-11-08T20:57:00.000000000","2021-11-09T04:57:00.000000000",4870,18.85833]
["2021-11-08T20:57:00.000000000","2021-11-09T04:57:00.000000000",4856,-0.003]
["2021-11-08T20:57:00.000000000","2021-11-09T04:57:00.000000000",4860,0.0]
["2021-11-08T20:57:00.000000000","2021-11-09T04:57:00.000000000",4861,-2.28323]
["2021-11-08T20:58:00.000000000","2021-11-09T04:58:00.000000000",4852,244.3504]
["2021-11-08T20:58:00.000000000","2021-11-09T04:58:00.000000000",4866,16.44167]
["2021-11-08T20:58:00.000000000","2021-11-09T04:58:00.000000000",4870,18.83333]
["2021-11-08T20:58:00.000000000","2021-11-09T04:58:00.000000000",4856,-0.003]
["2021-11-08T20:58:00.000000000","2021-11-09T04:58:00.000000000",4860,0.0]
["2021-11-08T20:58:00.000000000","2021-11-09T04:58:00.000000000",4861,-2.264515]
["2021-11-08T20:59:00.000000000","2021-11-09T04:59:00.000000000",4852,244.3325]
["2021-11-08T20:59:00.000000000","2021-11-09T04:59:00.000000000",4866,16.46667]
["2021-11-08T20:59:00.000000000","2021-11-09T04:59:00.000000000",4870,18.91667]
["2021-11-08T20:59:00.000000000","2021-11-09T04:59:00.000000000",4856,-0.003]
["2021-11-08T20:59:00.000000000","2021-11-09T04:59:00.000000000",4860,0.0]
["2021-11-08T20:59:00.000000000","2021-11-09T04:59:00.000000000",4861,-2.28323]
["2021-11-08T21:00:00.000000000","2021-11-09T05:00:00.000000000",4852,244.2465]
["2021-11-08T21:00:00.000000000","2021-11-09T05:00:00.000000000",4866,16.51667]
["2021-11-08T21:00:00.000000000","2021-11-09T05:00:00.000000000",4870,18.925]
["2021-11-08T21:00:00.000000000","2021-11-09T05:00:00.000000000",4856,-0.003]
["2021-11-08T21:00:00.000000000","2021-11-09T05:00:00.000000000",4860,0.07335491]
["2021-11-08T21:00:00.000000000","2021-11-09T05:00:00.000000000",4861,-2.273872]
["2021-11-08T21:01:00.000000000","2021-11-09T05:01:00.000000000",4852,244.1555]
["2021-11-08T21:01:00.000000000","2021-11-09T05:01:00.000000000",4866,16.56667]
["2021-11-08T21:01:00.000000000","2021-11-09T05:01:00.000000000",4870,19.025]
["2021-11-08T21:01:00.000000000","2021-11-09T05:01:00.000000000",4856,-0.003]
["2021-11-08T21:01:00.000000000","2021-11-09T05:01:00.000000000",4860,0.0]
["2021-11-08T21:01:00.000000000","2021-11-09T05:01:00.000000000",4861,-2.124152]
["2021-11-08T21:02:00.000000000","2021-11-09T05:02:00.000000000",4852,244.1138]
["2021-11-08T21:02:00.000000000","2021-11-09T05:02:00.000000000",4866,16.59167]
["2021-11-08T21:02:00.000000000","2021-11-09T05:02:00.000000000",4870,19.00833]
["2021-11-08T21:02:00.000000000","2021-11-09T05:02:00.000000000",4856,-0.003]
["2021-11-08T21:02:00.000000000","2021-11-09T05:02:00.000000000",4860,0.0]
["2021-11-08T21:02:00.000000000","2021-11-09T05:02:00.000000000",4861,-2.114795]
["2021-11-08T21:03:00.000000000","2021-11-09T05:03:00.000000000",4852,244.1718]
["2021-11-08T21:03:00.000000000","2021-11-09T05:03:00.000000000",4866,16.58333]
["2021-11-08T21:03:00.000000000","2021-11-09T05:03:00.000000000",4870,19.00833]
["2021-11-08T21:03:00.000000000","2021-11-09T05:03:00.000000000",4856,-0.003]
["2021-11-08T21:03:00.000000000","2021-11-09T05:03:00.000000000",4860,0.0]
["2021-11-08T21:03:00.000000000","2021-11-09T05:03:00.000000000",4861,-2.114795]
["2021-11-08T21:04:00.000000000","2021-11-09T05:04:00.000000000",4852,244.1305]
["2021-11-08T21:04:00.000000000","2021-11-09T05:04:00.000000000",4866,16.675]
["2021-11-08T21:04:00.000000000","2021-11-09T05:04:00.000000000",4870,19.08333]
["2021-11-08T21:04:00.000000000","2021-11-09T05:04:00.000000000",4856,-0.003]
["2021-11-08T21:04:00.000000000","2021-11-09T05:04:00.000000000",4860,0.0]
["2021-11-08T21:04:00.000000000","2021-11-09T05:04:00.000000000",4861,-2.049292]
["2021-11-08T21:05:00.000000000","2021-11-09T05:05:00.000000000",4852,244.1278]
["2021-11-08T21:05:00.000000000","2021-11-09T05:05:00.000000000",4866,16.76667]
["2021-11-08T21:05:00.000000000","2021-11-09T05:05:00.000000000",4870,19.2]
["2021-11-08T21:05:00.000000000","2021-11-09T05:05:00.000000000",4856,-0.003]
["2021-11-08T21:05:00.000000000","2021-11-09T05:05:00.000000000",4860,0.0]
["2021-11-08T21:05:00.000000000","2021-11-09T05:05:00.000000000",4861,-1.98379]
["2021-11-08T21:06:00.000000000","2021-11-09T05:06:00.000000000",4852,244.1145]
["2021-11-08T21:06:00.000000000","2021-11-09T05:06:00.000000000",4866,16.93333]
["2021-11-08T21:06:00.000000000","2021-11-09T05:06:00.000000000",4870,19.33333]
["2021-11-08T21:06:00.000000000","2021-11-09T05:06:00.000000000",4856,-0.003]
["2021-11-08T21:06:00.000000000","2021-11-09T05:06:00.000000000",4860,0.07333339]
["2021-11-08T21:06:00.000000000","2021-11-09T05:06:00.000000000",4861,-1.90893]
["2021-11-08T21:07:00.000000000","2021-11-09T05:07:00.000000000",4852,244.1593]
["2021-11-08T21:07:00.000000000","2021-11-09T05:07:00.000000000",4866,17.01667]
["2021-11-08T21:07:00.000000000","2021-11-09T05:07:00.000000000",4870,19.4]
["2021-11-08T21:07:00.000000000","2021-11-09T05:07:00.000000000",4856,-0.003]
["2021-11-08T21:07:00.000000000","2021-11-09T05:07:00.000000000",4860,0.0]
["2021-11-08T21:07:00.000000000","2021-11-09T05:07:00.000000000",4861,-1.90893]
["2021-11-08T21:08:00.000000000","2021-11-09T05:08:00.000000000",4852,244.1545]
["2021-11-08T21:08:00.000000000","2021-11-09T05:08:00.000000000",4866,17.00833]
["2021-11-08T21:08:00.000000000","2021-11-09T05:08:00.000000000",4870,19.41667]
["2021-11-08T21:08:00.000000000","2021-11-09T05:08:00.000000000",4856,-0.003]
["2021-11-08T21:08:00.000000000","2021-11-09T05:08:00.000000000",4860,0.07333471]
["2021-11-08T21:08:00.000000000","2021-11-09T05:08:00.000000000",4861,-1.98379]
["2021-11-08T21:09:00.000000000","2021-11-09T05:09:00.000000000",4852,244.2746]
["2021-11-08T21:09:00.000000000","2021-11-09T05:09:00.000000000",4866,17.06667]
["2021-11-08T21:09:00.000000000","2021-11-09T05:09:00.000000000",4870,19.40833]
["2021-11-08T21:09:00.000000000","2021-11-09T05:09:00.000000000",4856,-0.003]
["2021-11-08T21:09:00.000000000","2021-11-09T05:09:00.000000000",4860,0.0]
["2021-11-08T21:09:00.000000000","2021-11-09T05:09:00.000000000",4861,-2.002505]
["2021-11-08T21:10:00.000000000","2021-11-09T05:10:00.000000000",4852,244.3376]
["2021-11-08T21:10:00.000000000","2021-11-09T05:10:00.000000000",4866,17.08333]
["2021-11-08T21:10:00.000000000","2021-11-09T05:10:00.000000000",4870,19.45833]
["2021-11-08T21:10:00.000000000","2021-11-09T05:10:00.000000000",4856,-0.003]
["2021-11-08T21:10:00.000000000","2021-11-09T05:10:00.000000000",4860,0.0]
["2021-11-08T21:10:00.000000000","2021-11-09T05:10:00.000000000",4861,-2.039935]
["2021-11-08T21:11:00.000000000","2021-11-09T05:11:00.000000000",4852,244.321]
["2021-11-08T21:11:00.000000000","2021-11-09T05:11:00.000000000",4866,17.15833]
["2021-11-08T21:11:00.000000000","2021-11-09T05:11:00.000000000",4870,19.53333]
["2021-11-08T21:11:00.000000000","2021-11-09T05:11:00.000000000",4856,-0.003]
["2021-11-08T21:11:00.000000000","2021-11-09T05:11:00.000000000",4860,0.0]
["2021-11-08T21:11:00.000000000","2021-11-09T05:11:00.000000000",4861,-2.030577]
["2021-11-08T21:12:00.000000000","2021-11-09T05:12:00.000000000",4852,244.3727]
["2021-11-08T21:12:00.000000000","2021-11-09T05:12:00.000000000",4866,17.24167]
["2021-11-08T21:12:00.000000000","2021-11-09T05:12:00.000000000",4870,19.53333]
["2021-11-08T21:12:00.000000000","2021-11-09T05:12:00.000000000",4856,-0.003]
["2021-11-08T21:12:00.000000000","2021-11-09T05:12:00.000000000",4860,0.0]
["2021-11-08T21:12:00.000000000","2021-11-09T05:12:00.000000000",4861,-2.077365]
["2021-11-08T21:13:00.000000000","2021-11-09T05:13:00.000000000",4852,244.4021]
["2021-11-08T21:13:00.000000000","2021-11-09T05:13:00.000000000",4866,17.13333]
["2021-11-08T21:13:00.000000000","2021-11-09T05:13:00.000000000",4870,19.48333]
["2021-11-08T21:13:00.000000000","2021-11-09T05:13:00.000000000",4856,-0.003]
["2021-11-08T21:13:00.000000000","2021-11-09T05:13:00.000000000",4860,0.0]
["2021-11-08T21:13:00.000000000","2021-11-09T05:13:00.000000000",4861,-2.161582]
["2021-11-08T21:14:00.000000000","2021-11-09T05:14:00.000000000",4852,244.4366]
["2021-11-08T21:14:00.000000000","2021-11-09T05:14:00.000000000",4866,17.175]
["2021-11-08T21:14:00.000000000","2021-11-09T05:14:00.000000000",4870,19.48333]
["2021-11-08T21:14:00.000000000","2021-11-09T05:14:00.000000000",4856,-0.003]
["2021-11-08T21:14:00.000000000","2021-11-09T05:14:00.000000000",4860,0.0]
["2021-11-08T21:14:00.000000000","2021-11-09T05:14:00.000000000",4861,-2.180297]
["2021-11-08T21:15:00.000000000","2021-11-09T05:15:00.000000000",4852,244.4744]
["2021-11-08T21:15:00.000000000","2021-11-09T05:15:00.000000000",4866,17.04167]
["2021-11-08T21:15:00.000000000","2021-11-09T05:15:00.000000000",4870,19.33333]
["2021-11-08T21:15:00.000000000","2021-11-09T05:15:00.000000000",4856,-0.003]
["2021-11-08T21:15:00.000000000","2021-11-09T05:15:00.000000000",4860,0.07335328]
["2021-11-08T21:15:00.000000000","2021-11-09T05:15:00.000000000",4861,-2.273872]
["2021-11-08T21:16:00.000000000","2021-11-09T05:16:00.000000000",4852,244.4506]
["2021-11-08T21:16:00.000000000","2021-11-09T05:16:00.000000000",4866,16.96667]
["2021-11-08T21:16:00.000000000","2021-11-09T05:16:00.000000000",4870,19.23333]
["2021-11-08T21:16:00.000000000","2021-11-09T05:16:00.000000000",4856,-0.003]
["2021-11-08T21:16:00.000000000","2021-11-09T05:16:00.000000000",4860,0.0]
["2021-11-08T21:16:00.000000000","2021-11-09T05:16:00.000000000",4861,-2.47038]
["2021-11-08T21:17:00.000000000","2021-11-09T05:17:00.000000000",4852,244.3927]
["2021-11-08T21:17:00.000000000","2021-11-09T05:17:00.000000000",4866,16.83333]
["2021-11-08T21:17:00.000000000","2021-11-09T05:17:00.000000000",4870,19.05833]
["2021-11-08T21:17:00.000000000","2021-11-09T05:17:00.000000000",4856,-0.003]
["2021-11-08T21:17:00.000000000","2021-11-09T05:17:00.000000000",4860,0.0]
["2021-11-08T21:17:00.000000000","2021-11-09T05:17:00.000000000",4861,-2.676245]
["2021-11-08T21:18:00.000000000","2021-11-09T05:18:00.000000000",4852,244.4063]
["2021-11-08T21:18:00.000000000","2021-11-09T05:18:00.000000000",4866,16.76667]
["2021-11-08T21:18:00.000000000","2021-11-09T05:18:00.000000000",4870,19.06667]
["2021-11-08T21:18:00.000000000","2021-11-09T05:18:00.000000000",4856,-0.003]
["2021-11-08T21:18:00.000000000","2021-11-09T05:18:00.000000000",4860,0.0]
["2021-11-08T21:18:00.000000000","2021-11-09T05:18:00.000000000",4861,-2.741748]
["2021-11-08T21:19:00.000000000","2021-11-09T05:19:00.000000000",4852,244.3862]
["2021-11-08T21:19:00.000000000","2021-11-09T05:19:00.000000000",4866,16.69167]
["2021-11-08T21:19:00.000000000","2021-11-09T05:19:00.000000000",4870,18.95833]
["2021-11-08T21:19:00.000000000","2021-11-09T05:19:00.000000000",4856,-0.003]
["2021-11-08T21:19:00.000000000","2021-11-09T05:19:00.000000000",4860,0.0]
["2021-11-08T21:19:00.000000000","2021-11-09T05:19:00.000000000",4861,-2.825965]
["2021-11-08T21:20:00.000000000","2021-11-09T05:20:00.000000000",4852,244.446]
["2021-11-08T21:20:00.000000000","2021-11-09T05:20:00.000000000",4866,16.63333]
["2021-11-08T21:20:00.000000000","2021-11-09T05:20:00.000000000",4870,18.925]
["2021-11-08T21:20:00.000000000","2021-11-09T05:20:00.000000000",4856,-0.003]
["2021-11-08T21:20:00.000000000","2021-11-09T05:20:00.000000000",4860,0.0]
["2021-11-08T21:20:00.000000000","2021-11-09T05:20:00.000000000",4861,-2.872752]
["2021-11-08T21:21:00.000000000","2021-11-09T05:21:00.000000000",4852,244.4007]
["2021-11-08T21:21:00.000000000","2021-11-09T05:21:00.000000000",4866,16.56667]
["2021-11-08T21:21:00.000000000","2021-11-09T05:21:00.000000000",4870,18.875]
["2021-11-08T21:21:00.000000000","2021-11-09T05:21:00.000000000",4856,-0.003]
["2021-11-08T21:21:00.000000000","2021-11-09T05:21:00.000000000",4860,0.0]
["2021-11-08T21:21:00.000000000","2021-11-09T05:21:00.000000000",4861,-2.928897]
["2021-11-08T21:22:00.000000000","2021-11-09T05:22:00.000000000",4852,244.416]
["2021-11-08T21:22:00.000000000","2021-11-09T05:22:00.000000000",4866,16.5]
["2021-11-08T21:22:00.000000000","2021-11-09T05:22:00.000000000",4870,18.70833]
["2021-11-08T21:22:00.000000000","2021-11-09T05:22:00.000000000",4856,-0.003]
["2021-11-08T21:22:00.000000000","2021-11-09T05:22:00.000000000",4860,0.0]
["2021-11-08T21:22:00.000000000","2021-11-09T05:22:00.000000000",4861,-3.087975]
["2021-11-08T21:23:00.000000000","2021-11-09T05:23:00.000000000",4852,244.3971]
["2021-11-08T21:23:00.000000000","2021-11-09T05:23:00.000000000",4866,16.4]
["2021-11-08T21:23:00.000000000","2021-11-09T05:23:00.000000000",4870,18.65833]
["2021-11-08T21:23:00.000000000","2021-11-09T05:23:00.000000000",4856,-0.003]
["2021-11-08T21:23:00.000000000","2021-11-09T05:23:00.000000000",4860,0.0]
["2021-11-08T21:23:00.000000000","2021-11-09T05:23:00.000000000",4861,-3.134763]
["2021-11-08T21:24:00.000000000","2021-11-09T05:24:00.000000000",4852,244.413]
["2021-11-08T21:24:00.000000000","2021-11-09T05:24:00.000000000",4866,16.25833]
["2021-11-08T21:24:00.000000000","2021-11-09T05:24:00.000000000",4870,18.6]
["2021-11-08T21:24:00.000000000","2021-11-09T05:24:00.000000000",4856,-0.003]
["2021-11-08T21:24:00.000000000","2021-11-09T05:24:00.000000000",4860,0.0]
["2021-11-08T21:24:00.000000000","2021-11-09T05:24:00.000000000",4861,-3.172193]
["2021-11-08T21:25:00.000000000","2021-11-09T05:25:00.000000000",4852,244.4539]
["2021-11-08T21:25:00.000000000","2021-11-09T05:25:00.000000000",4866,16.225]
["2021-11-08T21:25:00.000000000","2021-11-09T05:25:00.000000000",4870,18.55833]
["2021-11-08T21:25:00.000000000","2021-11-09T05:25:00.000000000",4856,-0.003]
["2021-11-08T21:25:00.000000000","2021-11-09T05:25:00.000000000",4860,0.0]
["2021-11-08T21:25:00.000000000","2021-11-09T05:25:00.000000000",4861,-3.125405]
["2021-11-08T21:26:00.000000000","2021-11-09T05:26:00.000000000",4852,244.4651]
["2021-11-08T21:26:00.000000000","2021-11-09T05:26:00.000000000",4866,16.16667]
["2021-11-08T21:26:00.000000000","2021-11-09T05:26:00.000000000",4870,18.46667]
["2021-11-08T21:26:00.000000000","2021-11-09T05:26:00.000000000",4856,-0.003]
["2021-11-08T21:26:00.000000000","2021-11-09T05:26:00.000000000",4860,0.0]
["2021-11-08T21:26:00.000000000","2021-11-09T05:26:00.000000000",4861,-3.050545]
["2021-11-08T21:27:00.000000000","2021-11-09T05:27:00.000000000",4852,244.4865]
["2021-11-08T21:27:00.000000000","2021-11-09T05:27:00.000000000",4866,16.05833]
["2021-11-08T21:27:00.000000000","2021-11-09T05:27:00.000000000",4870,18.36667]
["2021-11-08T21:27:00.000000000","2021-11-09T05:27:00.000000000",4856,-0.003]
["2021-11-08T21:27:00.000000000","2021-11-09T05:27:00.000000000",4860,0.0]
["2021-11-08T21:27:00.000000000","2021-11-09T05:27:00.000000000",4861,-3.125405]
["2021-11-08T21:28:00.000000000","2021-11-09T05:28:00.000000000",4852,244.5035]
["2021-11-08T21:28:00.000000000","2021-11-09T05:28:00.000000000",4866,16.05833]
["2021-11-08T21:28:00.000000000","2021-11-09T05:28:00.000000000",4870,18.40833]
["2021-11-08T21:28:00.000000000","2021-11-09T05:28:00.000000000",4856,-0.003]
["2021-11-08T21:28:00.000000000","2021-11-09T05:28:00.000000000",4860,0.0]
["2021-11-08T21:28:00.000000000","2021-11-09T05:28:00.000000000",4861,-3.03183]
["2021-11-08T21:29:00.000000000","2021-11-09T05:29:00.000000000",4852,244.4633]
["2021-11-08T21:29:00.000000000","2021-11-09T05:29:00.000000000",4866,16.19167]
["2021-11-08T21:29:00.000000000","2021-11-09T05:29:00.000000000",4870,18.475]
["2021-11-08T21:29:00.000000000","2021-11-09T05:29:00.000000000",4856,-0.003]
["2021-11-08T21:29:00.000000000","2021-11-09T05:29:00.000000000",4860,0.0]
["2021-11-08T21:29:00.000000000","2021-11-09T05:29:00.000000000",4861,-2.825965]
["2021-11-08T21:30:00.000000000","2021-11-09T05:30:00.000000000",4852,244.4318]
["2021-11-08T21:30:00.000000000","2021-11-09T05:30:00.000000000",4866,16.16667]
["2021-11-08T21:30:00.000000000","2021-11-09T05:30:00.000000000",4870,18.49167]
["2021-11-08T21:30:00.000000000","2021-11-09T05:30:00.000000000",4856,-0.003]
["2021-11-08T21:30:00.000000000","2021-11-09T05:30:00.000000000",4860,0.0]
["2021-11-08T21:30:00.000000000","2021-11-09T05:30:00.000000000",4861,-2.713675]
["2021-11-08T21:31:00.000000000","2021-11-09T05:31:00.000000000",4852,244.4379]
["2021-11-08T21:31:00.000000000","2021-11-09T05:31:00.000000000",4866,16.16667]
["2021-11-08T21:31:00.000000000","2021-11-09T05:31:00.000000000",4870,18.53333]
["2021-11-08T21:31:00.000000000","2021-11-09T05:31:00.000000000",4856,-0.003]
["2021-11-08T21:31:00.000000000","2021-11-09T05:31:00.000000000",4860,0.0]
["2021-11-08T21:31:00.000000000","2021-11-09T05:31:00.000000000",4861,-2.50781]
["2021-11-08T21:32:00.000000000","2021-11-09T05:32:00.000000000",4852,244.4408]
["2021-11-08T21:32:00.000000000","2021-11-09T05:32:00.000000000",4866,16.24167]
["2021-11-08T21:32:00.000000000","2021-11-09T05:32:00.000000000",4870,18.59167]
["2021-11-08T21:32:00.000000000","2021-11-09T05:32:00.000000000",4856,-0.003]
["2021-11-08T21:32:00.000000000","2021-11-09T05:32:00.000000000",4860,0.0]
["2021-11-08T21:32:00.000000000","2021-11-09T05:32:00.000000000",4861,-2.32066]
["2021-11-08T21:33:00.000000000","2021-11-09T05:33:00.000000000",4852,244.4956]
["2021-11-08T21:33:00.000000000","2021-11-09T05:33:00.000000000",4866,16.275]
["2021-11-08T21:33:00.000000000","2021-11-09T05:33:00.000000000",4870,18.64167]
["2021-11-08T21:33:00.000000000","2021-11-09T05:33:00.000000000",4856,-0.003]
["2021-11-08T21:33:00.000000000","2021-11-09T05:33:00.000000000",4860,0.0]
["2021-11-08T21:33:00.000000000","2021-11-09T05:33:00.000000000",4861,-2.301945]
["2021-11-08T21:34:00.000000000","2021-11-09T05:34:00.000000000",4852,244.5056]
["2021-11-08T21:34:00.000000000","2021-11-09T05:34:00.000000000",4866,16.275]
["2021-11-08T21:34:00.000000000","2021-11-09T05:34:00.000000000",4870,18.66667]
["2021-11-08T21:34:00.000000000","2021-11-09T05:34:00.000000000",4856,-0.003]
["2021-11-08T21:34:00.000000000","2021-11-09T05:34:00.000000000",4860,0.07333688]
["2021-11-08T21:34:00.000000000","2021-11-09T05:34:00.000000000",4861,-2.32066]
["2021-11-08T21:35:00.000000000","2021-11-09T05:35:00.000000000",4852,244.5834]
["2021-11-08T21:35:00.000000000","2021-11-09T05:35:00.000000000",4866,16.38333]
["2021-11-08T21:35:00.000000000","2021-11-09T05:35:00.000000000",4870,18.775]
["2021-11-08T21:35:00.000000000","2021-11-09T05:35:00.000000000",4856,-0.003]
["2021-11-08T21:35:00.000000000","2021-11-09T05:35:00.000000000",4860,0.0]
["2021-11-08T21:35:00.000000000","2021-11-09T05:35:00.000000000",4861,-2.161582]
["2021-11-08T21:36:00.000000000","2021-11-09T05:36:00.000000000",4852,244.5736]
["2021-11-08T21:36:00.000000000","2021-11-09T05:36:00.000000000",4866,16.34167]
["2021-11-08T21:36:00.000000000","2021-11-09T05:36:00.000000000",4870,18.675]
["2021-11-08T21:36:00.000000000","2021-11-09T05:36:00.000000000",4856,-0.003]
["2021-11-08T21:36:00.000000000","2021-11-09T05:36:00.000000000",4860,0.0]
["2021-11-08T21:36:00.000000000","2021-11-09T05:36:00.000000000",4861,-2.20837]
["2021-11-08T21:37:00.000000000","2021-11-09T05:37:00.000000000",4852,244.3906]
["2021-11-08T21:37:00.000000000","2021-11-09T05:37:00.000000000",4866,16.30833]
["2021-11-08T21:37:00.000000000","2021-11-09T05:37:00.000000000",4870,18.675]
["2021-11-08T21:37:00.000000000","2021-11-09T05:37:00.000000000",4856,-0.003]
["2021-11-08T21:37:00.000000000","2021-11-09T05:37:00.000000000",4860,0.0]
["2021-11-08T21:37:00.000000000","2021-11-09T05:37:00.000000000",4861,-2.236442]
["2021-11-08T21:38:00.000000000","2021-11-09T05:38:00.000000000",4852,244.4038]
["2021-11-08T21:38:00.000000000","2021-11-09T05:38:00.000000000",4866,16.275]
["2021-11-08T21:38:00.000000000","2021-11-09T05:38:00.000000000",4870,18.60833]
["2021-11-08T21:38:00.000000000","2021-11-09T05:38:00.000000000",4856,-0.003]
["2021-11-08T21:38:00.000000000","2021-11-09T05:38:00.000000000",4860,0.0]
["2021-11-08T21:38:00.000000000","2021-11-09T05:38:00.000000000",4861,-2.236442]
["2021-11-08T21:39:00.000000000","2021-11-09T05:39:00.000000000",4852,244.4807]
["2021-11-08T21:39:00.000000000","2021-11-09T05:39:00.000000000",4866,16.2]
["2021-11-08T21:39:00.000000000","2021-11-09T05:39:00.000000000",4870,18.55]
["2021-11-08T21:39:00.000000000","2021-11-09T05:39:00.000000000",4856,-0.003]
["2021-11-08T21:39:00.000000000","2021-11-09T05:39:00.000000000",4860,0.07332756]
["2021-11-08T21:39:00.000000000","2021-11-09T05:39:00.000000000",4861,-2.255157]
["2021-11-08T21:40:00.000000000","2021-11-09T05:40:00.000000000",4852,244.5351]
["2021-11-08T21:40:00.000000000","2021-11-09T05:40:00.000000000",4866,16.15833]
["2021-11-08T21:40:00.000000000","2021-11-09T05:40:00.000000000",4870,18.48333]
["2021-11-08T21:40:00.000000000","2021-11-09T05:40:00.000000000",4856,-0.003]
["2021-11-08T21:40:00.000000000","2021-11-09T05:40:00.000000000",4860,0.0]
["2021-11-08T21:40:00.000000000","2021-11-09T05:40:00.000000000",4861,-2.32066]
["2021-11-08T21:41:00.000000000","2021-11-09T05:41:00.000000000",4852,244.5636]
["2021-11-08T21:41:00.000000000","2021-11-09T05:41:00.000000000",4866,16.075]
["2021-11-08T21:41:00.000000000","2021-11-09T05:41:00.000000000",4870,18.45]
["2021-11-08T21:41:00.000000000","2021-11-09T05:41:00.000000000",4856,-0.003]
["2021-11-08T21:41:00.000000000","2021-11-09T05:41:00.000000000",4860,0.0]
["2021-11-08T21:41:00.000000000","2021-11-09T05:41:00.000000000",4861,-2.35809]
["2021-11-08T21:42:00.000000000","2021-11-09T05:42:00.000000000",4852,244.5518]
["2021-11-08T21:42:00.000000000","2021-11-09T05:42:00.000000000",4866,16.11667]
["2021-11-08T21:42:00.000000000","2021-11-09T05:42:00.000000000",4870,18.525]
["2021-11-08T21:42:00.000000000","2021-11-09T05:42:00.000000000",4856,-0.003]
["2021-11-08T21:42:00.000000000","2021-11-09T05:42:00.000000000",4860,0.0]
["2021-11-08T21:42:00.000000000","2021-11-09T05:42:00.000000000",4861,-2.376805]
["2021-11-08T21:43:00.000000000","2021-11-09T05:43:00.000000000",4852,244.5618]
["2021-11-08T21:43:00.000000000","2021-11-09T05:43:00.000000000",4866,16.10833]
["2021-11-08T21:43:00.000000000","2021-11-09T05:43:00.000000000",4870,18.5]
["2021-11-08T21:43:00.000000000","2021-11-09T05:43:00.000000000",4856,-0.003]
["2021-11-08T21:43:00.000000000","2021-11-09T05:43:00.000000000",4860,0.0]
["2021-11-08T21:43:00.000000000","2021-11-09T05:43:00.000000000",4861,-2.301945]
["2021-11-08T21:44:00.000000000","2021-11-09T05:44:00.000000000",4852,244.5823]
["2021-11-08T21:44:00.000000000","2021-11-09T05:44:00.000000000",4866,16.11667]
["2021-11-08T21:44:00.000000000","2021-11-09T05:44:00.000000000",4870,18.44167]
["2021-11-08T21:44:00.000000000","2021-11-09T05:44:00.000000000",4856,-0.003]
["2021-11-08T21:44:00.000000000","2021-11-09T05:44:00.000000000",4860,0.0]
["2021-11-08T21:44:00.000000000","2021-11-09T05:44:00.000000000",4861,-2.273872]
["2021-11-08T21:45:00.000000000","2021-11-09T05:45:00.000000000",4852,244.6244]
["2021-11-08T21:45:00.000000000","2021-11-09T05:45:00.000000000",4866,16.1]
["2021-11-08T21:45:00.000000000","2021-11-09T05:45:00.000000000",4870,18.43333]
["2021-11-08T21:45:00.000000000","2021-11-09T05:45:00.000000000",4856,-0.003]
["2021-11-08T21:45:00.000000000","2021-11-09T05:45:00.000000000",4860,0.0]
["2021-11-08T21:45:00.000000000","2021-11-09T05:45:00.000000000",4861,-2.28323]
["2021-11-08T21:46:00.000000000","2021-11-09T05:46:00.000000000",4852,244.6595]
["2021-11-08T21:46:00.000000000","2021-11-09T05:46:00.000000000",4866,16.00833]
["2021-11-08T21:46:00.000000000","2021-11-09T05:46:00.000000000",4870,18.38333]
["2021-11-08T21:46:00.000000000","2021-11-09T05:46:00.000000000",4856,-0.003]
["2021-11-08T21:46:00.000000000","2021-11-09T05:46:00.000000000",4860,0.0]
["2021-11-08T21:46:00.000000000","2021-11-09T05:46:00.000000000",4861,-2.367447]
["2021-11-08T21:47:00.000000000","2021-11-09T05:47:00.000000000",4852,244.7003]
["2021-11-08T21:47:00.000000000","2021-11-09T05:47:00.000000000",4866,16.0]
["2021-11-08T21:47:00.000000000","2021-11-09T05:47:00.000000000",4870,18.40833]
["2021-11-08T21:47:00.000000000","2021-11-09T05:47:00.000000000",4856,-0.003]
["2021-11-08T21:47:00.000000000","2021-11-09T05:47:00.000000000",4860,0.0]
["2021-11-08T21:47:00.000000000","2021-11-09T05:47:00.000000000",4861,-2.348732]
["2021-11-08T21:48:00.000000000","2021-11-09T05:48:00.000000000",4852,244.6993]
["2021-11-08T21:48:00.000000000","2021-11-09T05:48:00.000000000",4866,15.90833]
["2021-11-08T21:48:00.000000000","2021-11-09T05:48:00.000000000",4870,18.35833]
["2021-11-08T21:48:00.000000000","2021-11-09T05:48:00.000000000",4856,-0.003]
["2021-11-08T21:48:00.000000000","2021-11-09T05:48:00.000000000",4860,0.0]
["2021-11-08T21:48:00.000000000","2021-11-09T05:48:00.000000000",4861,-2.348732]
["2021-11-08T21:49:00.000000000","2021-11-09T05:49:00.000000000",4852,244.7549]
["2021-11-08T21:49:00.000000000","2021-11-09T05:49:00.000000000",4866,16.0]
["2021-11-08T21:49:00.000000000","2021-11-09T05:49:00.000000000",4870,18.44167]
["2021-11-08T21:49:00.000000000","2021-11-09T05:49:00.000000000",4856,-0.003]
["2021-11-08T21:49:00.000000000","2021-11-09T05:49:00.000000000",4860,0.0]
["2021-11-08T21:49:00.000000000","2021-11-09T05:49:00.000000000",4861,-2.273872]
["2021-11-08T21:50:00.000000000","2021-11-09T05:50:00.000000000",4852,244.7751]
["2021-11-08T21:50:00.000000000","2021-11-09T05:50:00.000000000",4866,16.0]
["2021-11-08T21:50:00.000000000","2021-11-09T05:50:00.000000000",4870,18.4]
["2021-11-08T21:50:00.000000000","2021-11-09T05:50:00.000000000",4856,-0.003]
["2021-11-08T21:50:00.000000000","2021-11-09T05:50:00.000000000",4860,0.0]
["2021-11-08T21:50:00.000000000","2021-11-09T05:50:00.000000000",4861,-2.292588]
["2021-11-08T21:51:00.000000000","2021-11-09T05:51:00.000000000",4852,244.722]
["2021-11-08T21:51:00.000000000","2021-11-09T05:51:00.000000000",4866,15.91667]
["2021-11-08T21:51:00.000000000","2021-11-09T05:51:00.000000000",4870,18.29167]
["2021-11-08T21:51:00.000000000","2021-11-09T05:51:00.000000000",4856,-0.003]
["2021-11-08T21:51:00.000000000","2021-11-09T05:51:00.000000000",4860,0.0]
["2021-11-08T21:51:00.000000000","2021-11-09T05:51:00.000000000",4861,-2.301945]
["2021-11-08T21:52:00.000000000","2021-11-09T05:52:00.000000000",4852,244.7051]
["2021-11-08T21:52:00.000000000","2021-11-09T05:52:00.000000000",4866,15.875]
["2021-11-08T21:52:00.000000000","2021-11-09T05:52:00.000000000",4870,18.275]
["2021-11-08T21:52:00.000000000","2021-11-09T05:52:00.000000000",4856,-0.003]
["2021-11-08T21:52:00.000000000","2021-11-09T05:52:00.000000000",4860,0.0]
["2021-11-08T21:52:00.000000000","2021-11-09T05:52:00.000000000",4861,-2.39552]
["2021-11-08T21:53:00.000000000","2021-11-09T05:53:00.000000000",4852,244.5041]
["2021-11-08T21:53:00.000000000","2021-11-09T05:53:00.000000000",4866,15.75]
["2021-11-08T21:53:00.000000000","2021-11-09T05:53:00.000000000",4870,18.15833]
["2021-11-08T21:53:00.000000000","2021-11-09T05:53:00.000000000",4856,-0.003]
["2021-11-08T21:53:00.000000000","2021-11-09T05:53:00.000000000",4860,0.07331623]
["2021-11-08T21:53:00.000000000","2021-11-09T05:53:00.000000000",4861,-2.592027]
["2021-11-08T21:54:00.000000000","2021-11-09T05:54:00.000000000",4852,244.6151]
["2021-11-08T21:54:00.000000000","2021-11-09T05:54:00.000000000",4866,15.73333]
["2021-11-08T21:54:00.000000000","2021-11-09T05:54:00.000000000",4870,18.10833]
["2021-11-08T21:54:00.000000000","2021-11-09T05:54:00.000000000",4856,-0.003]
["2021-11-08T21:54:00.000000000","2021-11-09T05:54:00.000000000",4860,0.0]
["2021-11-08T21:54:00.000000000","2021-11-09T05:54:00.000000000",4861,-2.741748]
["2021-11-08T21:55:00.000000000","2021-11-09T05:55:00.000000000",4852,244.6013]
["2021-11-08T21:55:00.000000000","2021-11-09T05:55:00.000000000",4866,15.73333]
["2021-11-08T21:55:00.000000000","2021-11-09T05:55:00.000000000",4870,18.14167]
["2021-11-08T21:55:00.000000000","2021-11-09T05:55:00.000000000",4856,-0.003]
["2021-11-08T21:55:00.000000000","2021-11-09T05:55:00.000000000",4860,0.0]
["2021-11-08T21:55:00.000000000","2021-11-09T05:55:00.000000000",4861,-2.779177]
["2021-11-08T21:56:00.000000000","2021-11-09T05:56:00.000000000",4852,244.5524]
["2021-11-08T21:56:00.000000000","2021-11-09T05:56:00.000000000",4866,15.68333]
["2021-11-08T21:56:00.000000000","2021-11-09T05:56:00.000000000",4870,18.075]
["2021-11-08T21:56:00.000000000","2021-11-09T05:56:00.000000000",4856,-0.003]
["2021-11-08T21:56:00.000000000","2021-11-09T05:56:00.000000000",4860,0.0]
["2021-11-08T21:56:00.000000000","2021-11-09T05:56:00.000000000",4861,-2.80725]
["2021-11-08T21:57:00.000000000","2021-11-09T05:57:00.000000000",4852,244.4628]
["2021-11-08T21:57:00.000000000","2021-11-09T05:57:00.000000000",4866,15.625]
["2021-11-08T21:57:00.000000000","2021-11-09T05:57:00.000000000",4870,17.975]
["2021-11-08T21:57:00.000000000","2021-11-09T05:57:00.000000000",4856,-0.003]
["2021-11-08T21:57:00.000000000","2021-11-09T05:57:00.000000000",4860,0.0]
["2021-11-08T21:57:00.000000000","2021-11-09T05:57:00.000000000",4861,-2.788535]
["2021-11-08T21:58:00.000000000","2021-11-09T05:58:00.000000000",4852,244.3179]
["2021-11-08T21:58:00.000000000","2021-11-09T05:58:00.000000000",4866,15.525]
["2021-11-08T21:58:00.000000000","2021-11-09T05:58:00.000000000",4870,17.9]
["2021-11-08T21:58:00.000000000","2021-11-09T05:58:00.000000000",4856,-0.003]
["2021-11-08T21:58:00.000000000","2021-11-09T05:58:00.000000000",4860,0.0]
["2021-11-08T21:58:00.000000000","2021-11-09T05:58:00.000000000",4861,-2.788535]
["2021-11-08T21:59:00.000000000","2021-11-09T05:59:00.000000000",4852,244.4934]
["2021-11-08T21:59:00.000000000","2021-11-09T05:59:00.000000000",4866,15.49167]
["2021-11-08T21:59:00.000000000","2021-11-09T05:59:00.000000000",4870,17.89167]
["2021-11-08T21:59:00.000000000","2021-11-09T05:59:00.000000000",4856,-0.003]
["2021-11-08T21:59:00.000000000","2021-11-09T05:59:00.000000000",4860,0.0]
["2021-11-08T21:59:00.000000000","2021-11-09T05:59:00.000000000",4861,-2.854037]
["2021-11-08T22:00:00.000000000","2021-11-09T06:00:00.000000000",4852,244.432]
["2021-11-08T22:00:00.000000000","2021-11-09T06:00:00.000000000",4866,15.49167]
["2021-11-08T22:00:00.000000000","2021-11-09T06:00:00.000000000",4870,17.925]
["2021-11-08T22:00:00.000000000","2021-11-09T06:00:00.000000000",4856,-0.003]
["2021-11-08T22:00:00.000000000","2021-11-09T06:00:00.000000000",4860,0.0]
["2021-11-08T22:00:00.000000000","2021-11-09T06:00:00.000000000",4861,-2.872752]
["2021-11-08T22:01:00.000000000","2021-11-09T06:01:00.000000000",4852,244.2397]
["2021-11-08T22:01:00.000000000","2021-11-09T06:01:00.000000000",4866,15.5]
["2021-11-08T22:01:00.000000000","2021-11-09T06:01:00.000000000",4870,17.975]
["2021-11-08T22:01:00.000000000","2021-11-09T06:01:00.000000000",4856,-0.003]
["2021-11-08T22:01:00.000000000","2021-11-09T06:01:00.000000000",4860,0.0]
["2021-11-08T22:01:00.000000000","2021-11-09T06:01:00.000000000",4861,-2.779177]
["2021-11-08T22:02:00.000000000","2021-11-09T06:02:00.000000000",4852,244.3912]
["2021-11-08T22:02:00.000000000","2021-11-09T06:02:00.000000000",4866,15.59167]
["2021-11-08T22:02:00.000000000","2021-11-09T06:02:00.000000000",4870,18.05833]
["2021-11-08T22:02:00.000000000","2021-11-09T06:02:00.000000000",4856,-0.003]
["2021-11-08T22:02:00.000000000","2021-11-09T06:02:00.000000000",4860,0.0]
["2021-11-08T22:02:00.000000000","2021-11-09T06:02:00.000000000",4861,-2.629457]
["2021-11-08T22:03:00.000000000","2021-11-09T06:03:00.000000000",4852,244.3574]
["2021-11-08T22:03:00.000000000","2021-11-09T06:03:00.000000000",4866,15.74167]
["2021-11-08T22:03:00.000000000","2021-11-09T06:03:00.000000000",4870,18.19167]
["2021-11-08T22:03:00.000000000","2021-11-09T06:03:00.000000000",4856,-0.003]
["2021-11-08T22:03:00.000000000","2021-11-09T06:03:00.000000000",4860,0.0]
["2021-11-08T22:03:00.000000000","2021-11-09T06:03:00.000000000",4861,-2.423592]
["2021-11-08T22:04:00.000000000","2021-11-09T06:04:00.000000000",4852,244.3668]
["2021-11-08T22:04:00.000000000","2021-11-09T06:04:00.000000000",4866,15.74167]
["2021-11-08T22:04:00.000000000","2021-11-09T06:04:00.000000000",4870,18.15]
["2021-11-08T22:04:00.000000000","2021-11-09T06:04:00.000000000",4856,-0.003]
["2021-11-08T22:04:00.000000000","2021-11-09T06:04:00.000000000",4860,0.0]
["2021-11-08T22:04:00.000000000","2021-11-09T06:04:00.000000000",4861,-2.367447]
["2021-11-08T22:05:00.000000000","2021-11-09T06:05:00.000000000",4852,244.3032]
["2021-11-08T22:05:00.000000000","2021-11-09T06:05:00.000000000",4866,15.7]
["2021-11-08T22:05:00.000000000","2021-11-09T06:05:00.000000000",4870,18.08333]
["2021-11-08T22:05:00.000000000","2021-11-09T06:05:00.000000000",4856,-0.003]
["2021-11-08T22:05:00.000000000","2021-11-09T06:05:00.000000000",4860,0.0]
["2021-11-08T22:05:00.000000000","2021-11-09T06:05:00.000000000",4861,-2.414235]
["2021-11-08T22:06:00.000000000","2021-11-09T06:06:00.000000000",4852,244.3529]
["2021-11-08T22:06:00.000000000","2021-11-09T06:06:00.000000000",4866,15.58333]
["2021-11-08T22:06:00.000000000","2021-11-09T06:06:00.000000000",4870,17.99167]
["2021-11-08T22:06:00.000000000","2021-11-09T06:06:00.000000000",4856,-0.003]
["2021-11-08T22:06:00.000000000","2021-11-09T06:06:00.000000000",4860,0.0]
["2021-11-08T22:06:00.000000000","2021-11-09T06:06:00.000000000",4861,-2.498452]
["2021-11-08T22:07:00.000000000","2021-11-09T06:07:00.000000000",4852,244.3904]
["2021-11-08T22:07:00.000000000","2021-11-09T06:07:00.000000000",4866,15.55833]
["2021-11-08T22:07:00.000000000","2021-11-09T06:07:00.000000000",4870,18.01667]
["2021-11-08T22:07:00.000000000","2021-11-09T06:07:00.000000000",4856,-0.003]
["2021-11-08T22:07:00.000000000","2021-11-09T06:07:00.000000000",4860,0.0]
["2021-11-08T22:07:00.000000000","2021-11-09T06:07:00.000000000",4861,-2.47038]
["2021-11-08T22:08:00.000000000","2021-11-09T06:08:00.000000000",4852,244.3707]
["2021-11-08T22:08:00.000000000","2021-11-09T06:08:00.000000000",4866,15.58333]
["2021-11-08T22:08:00.000000000","2021-11-09T06:08:00.000000000",4870,17.99167]
["2021-11-08T22:08:00.000000000","2021-11-09T06:08:00.000000000",4856,-0.003]
["2021-11-08T22:08:00.000000000","2021-11-09T06:08:00.000000000",4860,0.0]
["2021-11-08T22:08:00.000000000","2021-11-09T06:08:00.000000000",4861,-2.526525]
["2021-11-08T22:09:00.000000000","2021-11-09T06:09:00.000000000",4852,244.2634]
["2021-11-08T22:09:00.000000000","2021-11-09T06:09:00.000000000",4866,15.63333]
["2021-11-08T22:09:00.000000000","2021-11-09T06:09:00.000000000",4870,18.05833]
["2021-11-08T22:09:00.000000000","2021-11-09T06:09:00.000000000",4856,-0.003]
["2021-11-08T22:09:00.000000000","2021-11-09T06:09:00.000000000",4860,0.0]
["2021-11-08T22:09:00.000000000","2021-11-09T06:09:00.000000000",4861,-2.638815]
["2021-11-08T22:10:00.000000000","2021-11-09T06:10:00.000000000",4852,244.4448]
["2021-11-08T22:10:00.000000000","2021-11-09T06:10:00.000000000",4866,15.68333]
["2021-11-08T22:10:00.000000000","2021-11-09T06:10:00.000000000",4870,18.11667]
["2021-11-08T22:10:00.000000000","2021-11-09T06:10:00.000000000",4856,-0.003]
["2021-11-08T22:10:00.000000000","2021-11-09T06:10:00.000000000",4860,0.0]
["2021-11-08T22:10:00.000000000","2021-11-09T06:10:00.000000000",4861,-2.526525]
["2021-11-08T22:11:00.000000000","2021-11-09T06:11:00.000000000",4852,244.3531]
["2021-11-08T22:11:00.000000000","2021-11-09T06:11:00.000000000",4866,15.70833]
["2021-11-08T22:11:00.000000000","2021-11-09T06:11:00.000000000",4870,18.175]
["2021-11-08T22:11:00.000000000","2021-11-09T06:11:00.000000000",4856,-0.003]
["2021-11-08T22:11:00.000000000","2021-11-09T06:11:00.000000000",4860,0.0]
["2021-11-08T22:11:00.000000000","2021-11-09T06:11:00.000000000",4861,-2.348732]
["2021-11-08T22:12:00.000000000","2021-11-09T06:12:00.000000000",4852,244.1423]
["2021-11-08T22:12:00.000000000","2021-11-09T06:12:00.000000000",4866,15.76667]
["2021-11-08T22:12:00.000000000","2021-11-09T06:12:00.000000000",4870,18.25833]
["2021-11-08T22:12:00.000000000","2021-11-09T06:12:00.000000000",4856,-0.003]
["2021-11-08T22:12:00.000000000","2021-11-09T06:12:00.000000000",4860,0.0]
["2021-11-08T22:12:00.000000000","2021-11-09T06:12:00.000000000",4861,-2.236442]
["2021-11-08T22:13:00.000000000","2021-11-09T06:13:00.000000000",4852,244.1818]
["2021-11-08T22:13:00.000000000","2021-11-09T06:13:00.000000000",4866,15.925]
["2021-11-08T22:13:00.000000000","2021-11-09T06:13:00.000000000",4870,18.35]
["2021-11-08T22:13:00.000000000","2021-11-09T06:13:00.000000000",4856,-0.003]
["2021-11-08T22:13:00.000000000","2021-11-09T06:13:00.000000000",4860,0.0]
["2021-11-08T22:13:00.000000000","2021-11-09T06:13:00.000000000",4861,-2.030577]
["2021-11-08T22:14:00.000000000","2021-11-09T06:14:00.000000000",4852,244.2074]
["2021-11-08T22:14:00.000000000","2021-11-09T06:14:00.000000000",4866,16.13333]
["2021-11-08T22:14:00.000000000","2021-11-09T06:14:00.000000000",4870,18.58333]
["2021-11-08T22:14:00.000000000","2021-11-09T06:14:00.000000000",4856,-0.003]
["2021-11-08T22:14:00.000000000","2021-11-09T06:14:00.000000000",4860,0.0]
["2021-11-08T22:14:00.000000000","2021-11-09T06:14:00.000000000",4861,-1.38491]
["2021-11-08T22:15:00.000000000","2021-11-09T06:15:00.000000000",4852,244.2511]
["2021-11-08T22:15:00.000000000","2021-11-09T06:15:00.000000000",4866,16.375]
["2021-11-08T22:15:00.000000000","2021-11-09T06:15:00.000000000",4870,18.85833]
["2021-11-08T22:15:00.000000000","2021-11-09T06:15:00.000000000",4856,-0.003]
["2021-11-08T22:15:00.000000000","2021-11-09T06:15:00.000000000",4860,0.0]
["2021-11-08T22:15:00.000000000","2021-11-09T06:15:00.000000000",4861,-1.469128]
["2021-11-08T22:16:00.000000000","2021-11-09T06:16:00.000000000",4852,244.1989]
["2021-11-08T22:16:00.000000000","2021-11-09T06:16:00.000000000",4866,16.60833]
["2021-11-08T22:16:00.000000000","2021-11-09T06:16:00.000000000",4870,19.05]
["2021-11-08T22:16:00.000000000","2021-11-09T06:16:00.000000000",4856,-0.003]
["2021-11-08T22:16:00.000000000","2021-11-09T06:16:00.000000000",4860,0.0]
["2021-11-08T22:16:00.000000000","2021-11-09T06:16:00.000000000",4861,-1.08547]
["2021-11-08T22:17:00.000000000","2021-11-09T06:17:00.000000000",4852,244.2151]
["2021-11-08T22:17:00.000000000","2021-11-09T06:17:00.000000000",4866,16.6]
["2021-11-08T22:17:00.000000000","2021-11-09T06:17:00.000000000",4870,19.09167]
["2021-11-08T22:17:00.000000000","2021-11-09T06:17:00.000000000",4856,-0.003]
["2021-11-08T22:17:00.000000000","2021-11-09T06:17:00.000000000",4860,0.0]
["2021-11-08T22:17:00.000000000","2021-11-09T06:17:00.000000000",4861,-1.019967]
["2021-11-08T22:18:00.000000000","2021-11-09T06:18:00.000000000",4852,244.2803]
["2021-11-08T22:18:00.000000000","2021-11-09T06:18:00.000000000",4866,16.71667]
["2021-11-08T22:18:00.000000000","2021-11-09T06:18:00.000000000",4870,19.06667]
["2021-11-08T22:18:00.000000000","2021-11-09T06:18:00.000000000",4856,-0.003]
["2021-11-08T22:18:00.000000000","2021-11-09T06:18:00.000000000",4860,0.0]
["2021-11-08T22:18:00.000000000","2021-11-09T06:18:00.000000000",4861,-1.057397]
["2021-11-08T22:19:00.000000000","2021-11-09T06:19:00.000000000",4852,244.2792]
["2021-11-08T22:19:00.000000000","2021-11-09T06:19:00.000000000",4866,16.68333]
["2021-11-08T22:19:00.000000000","2021-11-09T06:19:00.000000000",4870,19.075]
["2021-11-08T22:19:00.000000000","2021-11-09T06:19:00.000000000",4856,-0.003]
["2021-11-08T22:19:00.000000000","2021-11-09T06:19:00.000000000",4860,0.0]
["2021-11-08T22:19:00.000000000","2021-11-09T06:19:00.000000000",4861,-1.1229]
["2021-11-08T22:20:00.000000000","2021-11-09T06:20:00.000000000",4852,244.2478]
["2021-11-08T22:20:00.000000000","2021-11-09T06:20:00.000000000",4866,16.61667]
["2021-11-08T22:20:00.000000000","2021-11-09T06:20:00.000000000",4870,18.96667]
["2021-11-08T22:20:00.000000000","2021-11-09T06:20:00.000000000",4856,-0.003]
["2021-11-08T22:20:00.000000000","2021-11-09T06:20:00.000000000",4860,0.0]
["2021-11-08T22:20:00.000000000","2021-11-09T06:20:00.000000000",4861,-1.356837]
["2021-11-08T22:21:00.000000000","2021-11-09T06:21:00.000000000",4852,244.2533]
["2021-11-08T22:21:00.000000000","2021-11-09T06:21:00.000000000",4866,16.65833]
["2021-11-08T22:21:00.000000000","2021-11-09T06:21:00.000000000",4870,19.03333]
["2021-11-08T22:21:00.000000000","2021-11-09T06:21:00.000000000",4856,-0.003]
["2021-11-08T22:21:00.000000000","2021-11-09T06:21:00.000000000",4860,0.0]
["2021-11-08T22:21:00.000000000","2021-11-09T06:21:00.000000000",4861,-1.412982]
["2021-11-08T22:22:00.000000000","2021-11-09T06:22:00.000000000",4852,244.2929]
["2021-11-08T22:22:00.000000000","2021-11-09T06:22:00.000000000",4866,16.7]
["2021-11-08T22:22:00.000000000","2021-11-09T06:22:00.000000000",4870,19.10833]
["2021-11-08T22:22:00.000000000","2021-11-09T06:22:00.000000000",4856,-0.003]
["2021-11-08T22:22:00.000000000","2021-11-09T06:22:00.000000000",4860,0.0]
["2021-11-08T22:22:00.000000000","2021-11-09T06:22:00.000000000",4861,-1.4972]
["2021-11-08T22:23:00.000000000","2021-11-09T06:23:00.000000000",4852,244.3194]
["2021-11-08T22:23:00.000000000","2021-11-09T06:23:00.000000000",4866,16.7]
["2021-11-08T22:23:00.000000000","2021-11-09T06:23:00.000000000",4870,19.05]
["2021-11-08T22:23:00.000000000","2021-11-09T06:23:00.000000000",4856,-0.003]
["2021-11-08T22:23:00.000000000","2021-11-09T06:23:00.000000000",4860,0.0]
["2021-11-08T22:23:00.000000000","2021-11-09T06:23:00.000000000",4861,-1.562703]
["2021-11-08T22:24:00.000000000","2021-11-09T06:24:00.000000000",4852,244.2864]
["2021-11-08T22:24:00.000000000","2021-11-09T06:24:00.000000000",4866,16.76667]
["2021-11-08T22:24:00.000000000","2021-11-09T06:24:00.000000000",4870,19.15]
["2021-11-08T22:24:00.000000000","2021-11-09T06:24:00.000000000",4856,-0.003]
["2021-11-08T22:24:00.000000000","2021-11-09T06:24:00.000000000",4860,0.0]
["2021-11-08T22:24:00.000000000","2021-11-09T06:24:00.000000000",4861,-1.581418]
["2021-11-08T22:25:00.000000000","2021-11-09T06:25:00.000000000",4852,244.2522]
["2021-11-08T22:25:00.000000000","2021-11-09T06:25:00.000000000",4866,16.80833]
["2021-11-08T22:25:00.000000000","2021-11-09T06:25:00.000000000",4870,19.14167]
["2021-11-08T22:25:00.000000000","2021-11-09T06:25:00.000000000",4856,-0.003]
["2021-11-08T22:25:00.000000000","2021-11-09T06:25:00.000000000",4860,0.0]
["2021-11-08T22:25:00.000000000","2021-11-09T06:25:00.000000000",4861,-1.600132]
["2021-11-08T22:26:00.000000000","2021-11-09T06:26:00.000000000",4852,244.3568]
["2021-11-08T22:26:00.000000000","2021-11-09T06:26:00.000000000",4866,16.8]
["2021-11-08T22:26:00.000000000","2021-11-09T06:26:00.000000000",4870,19.11667]
["2021-11-08T22:26:00.000000000","2021-11-09T06:26:00.000000000",4856,-0.003]
["2021-11-08T22:26:00.000000000","2021-11-09T06:26:00.000000000",4860,0.0]
["2021-11-08T22:26:00.000000000","2021-11-09T06:26:00.000000000",4861,-1.72178]
["2021-11-08T22:27:00.000000000","2021-11-09T06:27:00.000000000",4852,244.4318]
["2021-11-08T22:27:00.000000000","2021-11-09T06:27:00.000000000",4866,16.79167]
["2021-11-08T22:27:00.000000000","2021-11-09T06:27:00.000000000",4870,19.125]
["2021-11-08T22:27:00.000000000","2021-11-09T06:27:00.000000000",4856,-0.003]
["2021-11-08T22:27:00.000000000","2021-11-09T06:27:00.000000000",4860,0.0]
["2021-11-08T22:27:00.000000000","2021-11-09T06:27:00.000000000",4861,-1.824713]
["2021-11-08T22:28:00.000000000","2021-11-09T06:28:00.000000000",4852,244.4072]
["2021-11-08T22:28:00.000000000","2021-11-09T06:28:00.000000000",4866,16.85]
["2021-11-08T22:28:00.000000000","2021-11-09T06:28:00.000000000",4870,19.175]
["2021-11-08T22:28:00.000000000","2021-11-09T06:28:00.000000000",4856,-0.003]
["2021-11-08T22:28:00.000000000","2021-11-09T06:28:00.000000000",4860,0.0]
["2021-11-08T22:28:00.000000000","2021-11-09T06:28:00.000000000",4861,-1.918287]
["2021-11-08T22:29:00.000000000","2021-11-09T06:29:00.000000000",4852,244.2509]
["2021-11-08T22:29:00.000000000","2021-11-09T06:29:00.000000000",4866,16.89167]
["2021-11-08T22:29:00.000000000","2021-11-09T06:29:00.000000000",4870,19.25]
["2021-11-08T22:29:00.000000000","2021-11-09T06:29:00.000000000",4856,-0.003]
["2021-11-08T22:29:00.000000000","2021-11-09T06:29:00.000000000",4860,0.0]
["2021-11-08T22:29:00.000000000","2021-11-09T06:29:00.000000000",4861,-1.965075]
["2021-11-08T22:30:00.000000000","2021-11-09T06:30:00.000000000",4852,244.2496]
["2021-11-08T22:30:00.000000000","2021-11-09T06:30:00.000000000",4866,16.925]
["2021-11-08T22:30:00.000000000","2021-11-09T06:30:00.000000000",4870,19.25833]
["2021-11-08T22:30:00.000000000","2021-11-09T06:30:00.000000000",4856,-0.003]
["2021-11-08T22:30:00.000000000","2021-11-09T06:30:00.000000000",4860,0.0]
["2021-11-08T22:30:00.000000000","2021-11-09T06:30:00.000000000",4861,-1.94636]
["2021-11-08T22:31:00.000000000","2021-11-09T06:31:00.000000000",4852,244.1843]
["2021-11-08T22:31:00.000000000","2021-11-09T06:31:00.000000000",4866,16.93333]
["2021-11-08T22:31:00.000000000","2021-11-09T06:31:00.000000000",4870,19.28333]
["2021-11-08T22:31:00.000000000","2021-11-09T06:31:00.000000000",4856,-0.003]
["2021-11-08T22:31:00.000000000","2021-11-09T06:31:00.000000000",4860,0.0]
["2021-11-08T22:31:00.000000000","2021-11-09T06:31:00.000000000",4861,-1.937003]
["2021-11-08T22:32:00.000000000","2021-11-09T06:32:00.000000000",4852,243.4649]
["2021-11-08T22:32:00.000000000","2021-11-09T06:32:00.000000000",4866,16.93333]
["2021-11-08T22:32:00.000000000","2021-11-09T06:32:00.000000000",4870,19.25833]
["2021-11-08T22:32:00.000000000","2021-11-09T06:32:00.000000000",4856,-0.003]
["2021-11-08T22:32:00.000000000","2021-11-09T06:32:00.000000000",4860,0.0]
["2021-11-08T22:32:00.000000000","2021-11-09T06:32:00.000000000",4861,-1.955717]
["2021-11-08T22:33:00.000000000","2021-11-09T06:33:00.000000000",4852,243.363]
["2021-11-08T22:33:00.000000000","2021-11-09T06:33:00.000000000",4866,17.05]
["2021-11-08T22:33:00.000000000","2021-11-09T06:33:00.000000000",4870,19.375]
["2021-11-08T22:33:00.000000000","2021-11-09T06:33:00.000000000",4856,-0.003]
["2021-11-08T22:33:00.000000000","2021-11-09T06:33:00.000000000",4860,0.0]
["2021-11-08T22:33:00.000000000","2021-11-09T06:33:00.000000000",4861,-1.94636]
["2021-11-08T22:34:00.000000000","2021-11-09T06:34:00.000000000",4852,243.4304]
["2021-11-08T22:34:00.000000000","2021-11-09T06:34:00.000000000",4866,17.18333]
["2021-11-08T22:34:00.000000000","2021-11-09T06:34:00.000000000",4870,19.41667]
["2021-11-08T22:34:00.000000000","2021-11-09T06:34:00.000000000",4856,-0.003]
["2021-11-08T22:34:00.000000000","2021-11-09T06:34:00.000000000",4860,0.0]
["2021-11-08T22:34:00.000000000","2021-11-09T06:34:00.000000000",4861,-1.927645]
["2021-11-08T22:35:00.000000000","2021-11-09T06:35:00.000000000",4852,243.381]
["2021-11-08T22:35:00.000000000","2021-11-09T06:35:00.000000000",4866,17.06667]
["2021-11-08T22:35:00.000000000","2021-11-09T06:35:00.000000000",4870,19.31667]
["2021-11-08T22:35:00.000000000","2021-11-09T06:35:00.000000000",4856,-0.003]
["2021-11-08T22:35:00.000000000","2021-11-09T06:35:00.000000000",4860,0.0]
["2021-11-08T22:35:00.000000000","2021-11-09T06:35:00.000000000",4861,-1.974432]
["2021-11-08T22:36:00.000000000","2021-11-09T06:36:00.000000000",4852,243.435]
["2021-11-08T22:36:00.000000000","2021-11-09T06:36:00.000000000",4866,17.08333]
["2021-11-08T22:36:00.000000000","2021-11-09T06:36:00.000000000",4870,19.33333]
["2021-11-08T22:36:00.000000000","2021-11-09T06:36:00.000000000",4856,-0.003]
["2021-11-08T22:36:00.000000000","2021-11-09T06:36:00.000000000",4860,0.0]
["2021-11-08T22:36:00.000000000","2021-11-09T06:36:00.000000000",4861,-2.030577]
["2021-11-08T22:37:00.000000000","2021-11-09T06:37:00.000000000",4852,243.4427]
["2021-11-08T22:37:00.000000000","2021-11-09T06:37:00.000000000",4866,17.0]
["2021-11-08T22:37:00.000000000","2021-11-09T06:37:00.000000000",4870,19.275]
["2021-11-08T22:37:00.000000000","2021-11-09T06:37:00.000000000",4856,-0.003]
["2021-11-08T22:37:00.000000000","2021-11-09T06:37:00.000000000",4860,0.0]
["2021-11-08T22:37:00.000000000","2021-11-09T06:37:00.000000000",4861,-2.114795]
["2021-11-08T22:38:00.000000000","2021-11-09T06:38:00.000000000",4852,243.4688]
["2021-11-08T22:38:00.000000000","2021-11-09T06:38:00.000000000",4866,17.04167]
["2021-11-08T22:38:00.000000000","2021-11-09T06:38:00.000000000",4870,19.30833]
["2021-11-08T22:38:00.000000000","2021-11-09T06:38:00.000000000",4856,-0.003]
["2021-11-08T22:38:00.000000000","2021-11-09T06:38:00.000000000",4860,0.0]
["2021-11-08T22:38:00.000000000","2021-11-09T06:38:00.000000000",4861,-2.105437]
["2021-11-08T22:39:00.000000000","2021-11-09T06:39:00.000000000",4852,243.6037]
["2021-11-08T22:39:00.000000000","2021-11-09T06:39:00.000000000",4866,17.1]
["2021-11-08T22:39:00.000000000","2021-11-09T06:39:00.000000000",4870,19.4]
["2021-11-08T22:39:00.000000000","2021-11-09T06:39:00.000000000",4856,-0.003]
["2021-11-08T22:39:00.000000000","2021-11-09T06:39:00.000000000",4860,0.0]
["2021-11-08T22:39:00.000000000","2021-11-09T06:39:00.000000000",4861,-2.142867]
["2021-11-08T22:40:00.000000000","2021-11-09T06:40:00.000000000",4852,243.6282]
["2021-11-08T22:40:00.000000000","2021-11-09T06:40:00.000000000",4866,17.03333]
["2021-11-08T22:40:00.000000000","2021-11-09T06:40:00.000000000",4870,19.26667]
["2021-11-08T22:40:00.000000000","2021-11-09T06:40:00.000000000",4856,-0.003]
["2021-11-08T22:40:00.000000000","2021-11-09T06:40:00.000000000",4860,0.0]
["2021-11-08T22:40:00.000000000","2021-11-09T06:40:00.000000000",4861,-2.199013]
["2021-11-08T22:41:00.000000000","2021-11-09T06:41:00.000000000",4852,243.6554]
["2021-11-08T22:41:00.000000000","2021-11-09T06:41:00.000000000",4866,16.98333]
["2021-11-08T22:41:00.000000000","2021-11-09T06:41:00.000000000",4870,19.225]
["2021-11-08T22:41:00.000000000","2021-11-09T06:41:00.000000000",4856,-0.003]
["2021-11-08T22:41:00.000000000","2021-11-09T06:41:00.000000000",4860,0.0]
["2021-11-08T22:41:00.000000000","2021-11-09T06:41:00.000000000",4861,-2.610742]
["2021-11-08T22:42:00.000000000","2021-11-09T06:42:00.000000000",4852,243.6877]
["2021-11-08T22:42:00.000000000","2021-11-09T06:42:00.000000000",4866,17.0]
["2021-11-08T22:42:00.000000000","2021-11-09T06:42:00.000000000",4870,19.23333]
["2021-11-08T22:42:00.000000000","2021-11-09T06:42:00.000000000",4856,-0.003]
["2021-11-08T22:42:00.000000000","2021-11-09T06:42:00.000000000",4860,0.0]
["2021-11-08T22:42:00.000000000","2021-11-09T06:42:00.000000000",4861,-2.461022]
["2021-11-08T22:43:00.000000000","2021-11-09T06:43:00.000000000",4852,243.6691]
["2021-11-08T22:43:00.000000000","2021-11-09T06:43:00.000000000",4866,16.93333]
["2021-11-08T22:43:00.000000000","2021-11-09T06:43:00.000000000",4870,19.19167]
["2021-11-08T22:43:00.000000000","2021-11-09T06:43:00.000000000",4856,-0.003]
["2021-11-08T22:43:00.000000000","2021-11-09T06:43:00.000000000",4860,0.0]
["2021-11-08T22:43:00.000000000","2021-11-09T06:43:00.000000000",4861,-2.43295]
["2021-11-08T22:44:00.000000000","2021-11-09T06:44:00.000000000",4852,243.6933]
["2021-11-08T22:44:00.000000000","2021-11-09T06:44:00.000000000",4866,16.86667]
["2021-11-08T22:44:00.000000000","2021-11-09T06:44:00.000000000",4870,19.14167]
["2021-11-08T22:44:00.000000000","2021-11-09T06:44:00.000000000",4856,-0.003]
["2021-11-08T22:44:00.000000000","2021-11-09T06:44:00.000000000",4860,0.0]
["2021-11-08T22:44:00.000000000","2021-11-09T06:44:00.000000000",4861,-2.479738]
["2021-11-08T22:45:00.000000000","2021-11-09T06:45:00.000000000",4852,243.707]
["2021-11-08T22:45:00.000000000","2021-11-09T06:45:00.000000000",4866,16.85]
["2021-11-08T22:45:00.000000000","2021-11-09T06:45:00.000000000",4870,18.98333]
["2021-11-08T22:45:00.000000000","2021-11-09T06:45:00.000000000",4856,-0.003]
["2021-11-08T22:45:00.000000000","2021-11-09T06:45:00.000000000",4860,0.0]
["2021-11-08T22:45:00.000000000","2021-11-09T06:45:00.000000000",4861,-2.498452]
["2021-11-08T22:46:00.000000000","2021-11-09T06:46:00.000000000",4852,243.7411]
["2021-11-08T22:46:00.000000000","2021-11-09T06:46:00.000000000",4866,16.88333]
["2021-11-08T22:46:00.000000000","2021-11-09T06:46:00.000000000",4870,19.225]
["2021-11-08T22:46:00.000000000","2021-11-09T06:46:00.000000000",4856,-0.003]
["2021-11-08T22:46:00.000000000","2021-11-09T06:46:00.000000000",4860,0.0]
["2021-11-08T22:46:00.000000000","2021-11-09T06:46:00.000000000",4861,-2.43295]
["2021-11-08T22:47:00.000000000","2021-11-09T06:47:00.000000000",4852,243.7366]
["2021-11-08T22:47:00.000000000","2021-11-09T06:47:00.000000000",4866,16.84167]
["2021-11-08T22:47:00.000000000","2021-11-09T06:47:00.000000000",4870,19.1]
["2021-11-08T22:47:00.000000000","2021-11-09T06:47:00.000000000",4856,-0.003]
["2021-11-08T22:47:00.000000000","2021-11-09T06:47:00.000000000",4860,0.0]
["2021-11-08T22:47:00.000000000","2021-11-09T06:47:00.000000000",4861,-2.479738]
["2021-11-08T22:48:00.000000000","2021-11-09T06:48:00.000000000",4852,243.7778]
["2021-11-08T22:48:00.000000000","2021-11-09T06:48:00.000000000",4866,16.825]
["2021-11-08T22:48:00.000000000","2021-11-09T06:48:00.000000000",4870,19.075]
["2021-11-08T22:48:00.000000000","2021-11-09T06:48:00.000000000",4856,-0.003]
["2021-11-08T22:48:00.000000000","2021-11-09T06:48:00.000000000",4860,0.0]
["2021-11-08T22:48:00.000000000","2021-11-09T06:48:00.000000000",4861,-2.442307]
["2021-11-08T22:49:00.000000000","2021-11-09T06:49:00.000000000",4852,243.8469]
["2021-11-08T22:49:00.000000000","2021-11-09T06:49:00.000000000",4866,16.8]
["2021-11-08T22:49:00.000000000","2021-11-09T06:49:00.000000000",4870,19.06667]
["2021-11-08T22:49:00.000000000","2021-11-09T06:49:00.000000000",4856,-0.003]
["2021-11-08T22:49:00.000000000","2021-11-09T06:49:00.000000000",4860,0.0]
["2021-11-08T22:49:00.000000000","2021-11-09T06:49:00.000000000",4861,-2.423592]
["2021-11-08T22:50:00.000000000","2021-11-09T06:50:00.000000000",4852,243.7684]
["2021-11-08T22:50:00.000000000","2021-11-09T06:50:00.000000000",4866,16.80833]
["2021-11-08T22:50:00.000000000","2021-11-09T06:50:00.000000000",4870,19.05833]
["2021-11-08T22:50:00.000000000","2021-11-09T06:50:00.000000000",4856,-0.003]
["2021-11-08T22:50:00.000000000","2021-11-09T06:50:00.000000000",4860,0.0]
["2021-11-08T22:50:00.000000000","2021-11-09T06:50:00.000000000",4861,-2.423592]
["2021-11-08T22:51:00.000000000","2021-11-09T06:51:00.000000000",4852,243.8804]
["2021-11-08T22:51:00.000000000","2021-11-09T06:51:00.000000000",4866,16.80833]
["2021-11-08T22:51:00.000000000","2021-11-09T06:51:00.000000000",4870,18.98333]
["2021-11-08T22:51:00.000000000","2021-11-09T06:51:00.000000000",4856,-0.003]
["2021-11-08T22:51:00.000000000","2021-11-09T06:51:00.000000000",4860,0.0]
["2021-11-08T22:51:00.000000000","2021-11-09T06:51:00.000000000",4861,-2.404877]
["2021-11-08T22:52:00.000000000","2021-11-09T06:52:00.000000000",4852,243.8169]
["2021-11-08T22:52:00.000000000","2021-11-09T06:52:00.000000000",4866,16.79167]
["2021-11-08T22:52:00.000000000","2021-11-09T06:52:00.000000000",4870,19.075]
["2021-11-08T22:52:00.000000000","2021-11-09T06:52:00.000000000",4856,-0.003]
["2021-11-08T22:52:00.000000000","2021-11-09T06:52:00.000000000",4860,0.0]
["2021-11-08T22:52:00.000000000","2021-11-09T06:52:00.000000000",4861,-2.32066]
["2021-11-08T22:53:00.000000000","2021-11-09T06:53:00.000000000",4852,243.8431]
["2021-11-08T22:53:00.000000000","2021-11-09T06:53:00.000000000",4866,16.81667]
["2021-11-08T22:53:00.000000000","2021-11-09T06:53:00.000000000",4870,19.1]
["2021-11-08T22:53:00.000000000","2021-11-09T06:53:00.000000000",4856,-0.003]
["2021-11-08T22:53:00.000000000","2021-11-09T06:53:00.000000000",4860,0.0]
["2021-11-08T22:53:00.000000000","2021-11-09T06:53:00.000000000",4861,-2.264515]
["2021-11-08T22:54:00.000000000","2021-11-09T06:54:00.000000000",4852,243.8972]
["2021-11-08T22:54:00.000000000","2021-11-09T06:54:00.000000000",4866,16.90833]
["2021-11-08T22:54:00.000000000","2021-11-09T06:54:00.000000000",4870,19.15]
["2021-11-08T22:54:00.000000000","2021-11-09T06:54:00.000000000",4856,-0.003]
["2021-11-08T22:54:00.000000000","2021-11-09T06:54:00.000000000",4860,0.0]
["2021-11-08T22:54:00.000000000","2021-11-09T06:54:00.000000000",4861,-2.20837]
["2021-11-08T22:55:00.000000000","2021-11-09T06:55:00.000000000",4852,243.9071]
["2021-11-08T22:55:00.000000000","2021-11-09T06:55:00.000000000",4866,16.9]
["2021-11-08T22:55:00.000000000","2021-11-09T06:55:00.000000000",4870,19.15]
["2021-11-08T22:55:00.000000000","2021-11-09T06:55:00.000000000",4856,-0.003]
["2021-11-08T22:55:00.000000000","2021-11-09T06:55:00.000000000",4860,0.0]
["2021-11-08T22:55:00.000000000","2021-11-09T06:55:00.000000000",4861,-2.161582]
["2021-11-08T22:56:00.000000000","2021-11-09T06:56:00.000000000",4852,243.9514]
["2021-11-08T22:56:00.000000000","2021-11-09T06:56:00.000000000",4866,16.95833]
["2021-11-08T22:56:00.000000000","2021-11-09T06:56:00.000000000",4870,19.23333]
["2021-11-08T22:56:00.000000000","2021-11-09T06:56:00.000000000",4856,-0.003]
["2021-11-08T22:56:00.000000000","2021-11-09T06:56:00.000000000",4860,0.0]
["2021-11-08T22:56:00.000000000","2021-11-09T06:56:00.000000000",4861,-2.142867]
["2021-11-08T22:57:00.000000000","2021-11-09T06:57:00.000000000",4852,243.8691]
["2021-11-08T22:57:00.000000000","2021-11-09T06:57:00.000000000",4866,16.96667]
["2021-11-08T22:57:00.000000000","2021-11-09T06:57:00.000000000",4870,19.19167]
["2021-11-08T22:57:00.000000000","2021-11-09T06:57:00.000000000",4856,-0.003]
["2021-11-08T22:57:00.000000000","2021-11-09T06:57:00.000000000",4860,0.0]
["2021-11-08T22:57:00.000000000","2021-11-09T06:57:00.000000000",4861,-2.20837]
["2021-11-08T22:58:00.000000000","2021-11-09T06:58:00.000000000",4852,243.8809]
["2021-11-08T22:58:00.000000000","2021-11-09T06:58:00.000000000",4866,16.96667]
["2021-11-08T22:58:00.000000000","2021-11-09T06:58:00.000000000",4870,19.18333]
["2021-11-08T22:58:00.000000000","2021-11-09T06:58:00.000000000",4856,-0.003]
["2021-11-08T22:58:00.000000000","2021-11-09T06:58:00.000000000",4860,0.0]
["2021-11-08T22:58:00.000000000","2021-11-09T06:58:00.000000000",4861,-2.199013]
["2021-11-08T22:59:00.000000000","2021-11-09T06:59:00.000000000",4852,243.672]
["2021-11-08T22:59:00.000000000","2021-11-09T06:59:00.000000000",4866,16.93333]
["2021-11-08T22:59:00.000000000","2021-11-09T06:59:00.000000000",4870,19.23333]
["2021-11-08T22:59:00.000000000","2021-11-09T06:59:00.000000000",4856,-0.003]
["2021-11-08T22:59:00.000000000","2021-11-09T06:59:00.000000000",4860,0.0]
["2021-11-08T22:59:00.000000000","2021-11-09T06:59:00.000000000",4861,-2.217727]
["2021-11-08T23:00:00.000000000","2021-11-09T07:00:00.000000000",4852,243.6625]
["2021-11-08T23:00:00.000000000","2021-11-09T07:00:00.000000000",4866,16.96667]
["2021-11-08T23:00:00.000000000","2021-11-09T07:00:00.000000000",4870,19.23333]
["2021-11-08T23:00:00.000000000","2021-11-09T07:00:00.000000000",4856,-0.003]
["2021-11-08T23:00:00.000000000","2021-11-09T07:00:00.000000000",4860,0.0]
["2021-11-08T23:00:00.000000000","2021-11-09T07:00:00.000000000",4861,-2.273872]
["2021-11-08T23:01:00.000000000","2021-11-09T07:01:00.000000000",4852,243.7063]
["2021-11-08T23:01:00.000000000","2021-11-09T07:01:00.000000000",4866,16.96667]
["2021-11-08T23:01:00.000000000","2021-11-09T07:01:00.000000000",4870,19.225]
["2021-11-08T23:01:00.000000000","2021-11-09T07:01:00.000000000",4856,-0.003]
["2021-11-08T23:01:00.000000000","2021-11-09T07:01:00.000000000",4860,0.0]
["2021-11-08T23:01:00.000000000","2021-11-09T07:01:00.000000000",4861,-2.273872]
["2021-11-08T23:02:00.000000000","2021-11-09T07:02:00.000000000",4852,243.715]
["2021-11-08T23:02:00.000000000","2021-11-09T07:02:00.000000000",4866,16.9]
["2021-11-08T23:02:00.000000000","2021-11-09T07:02:00.000000000",4870,19.175]
["2021-11-08T23:02:00.000000000","2021-11-09T07:02:00.000000000",4856,-0.003]
["2021-11-08T23:02:00.000000000","2021-11-09T07:02:00.000000000",4860,0.0]
["2021-11-08T23:02:00.000000000","2021-11-09T07:02:00.000000000",4861,-2.301945]
["2021-11-08T23:03:00.000000000","2021-11-09T07:03:00.000000000",4852,243.7592]
["2021-11-08T23:03:00.000000000","2021-11-09T07:03:00.000000000",4866,16.775]
["2021-11-08T23:03:00.000000000","2021-11-09T07:03:00.000000000",4870,19.10833]
["2021-11-08T23:03:00.000000000","2021-11-09T07:03:00.000000000",4856,-0.003]
["2021-11-08T23:03:00.000000000","2021-11-09T07:03:00.000000000",4860,0.0]
["2021-11-08T23:03:00.000000000","2021-11-09T07:03:00.000000000",4861,-2.32066]
["2021-11-08T23:04:00.000000000","2021-11-09T07:04:00.000000000",4852,243.7312]
["2021-11-08T23:04:00.000000000","2021-11-09T07:04:00.000000000",4866,16.75833]
["2021-11-08T23:04:00.000000000","2021-11-09T07:04:00.000000000",4870,19.09167]
["2021-11-08T23:04:00.000000000","2021-11-09T07:04:00.000000000",4856,-0.003]
["2021-11-08T23:04:00.000000000","2021-11-09T07:04:00.000000000",4860,0.0]
["2021-11-08T23:04:00.000000000","2021-11-09T07:04:00.000000000",4861,-2.386163]
["2021-11-08T23:05:00.000000000","2021-11-09T07:05:00.000000000",4852,243.718]
["2021-11-08T23:05:00.000000000","2021-11-09T07:05:00.000000000",4866,16.875]
["2021-11-08T23:05:00.000000000","2021-11-09T07:05:00.000000000",4870,19.19167]
["2021-11-08T23:05:00.000000000","2021-11-09T07:05:00.000000000",4856,-0.003]
["2021-11-08T23:05:00.000000000","2021-11-09T07:05:00.000000000",4860,0.0]
["2021-11-08T23:05:00.000000000","2021-11-09T07:05:00.000000000",4861,-2.330017]
["2021-11-08T23:06:00.000000000","2021-11-09T07:06:00.000000000",4852,243.7451]
["2021-11-08T23:06:00.000000000","2021-11-09T07:06:00.000000000",4866,16.95833]
["2021-11-08T23:06:00.000000000","2021-11-09T07:06:00.000000000",4870,19.24167]
["2021-11-08T23:06:00.000000000","2021-11-09T07:06:00.000000000",4856,-0.003]
["2021-11-08T23:06:00.000000000","2021-11-09T07:06:00.000000000",4860,0.0]
["2021-11-08T23:06:00.000000000","2021-11-09T07:06:00.000000000",4861,-2.17094]
["2021-11-08T23:07:00.000000000","2021-11-09T07:07:00.000000000",4852,243.6639]
["2021-11-08T23:07:00.000000000","2021-11-09T07:07:00.000000000",4866,16.94167]
["2021-11-08T23:07:00.000000000","2021-11-09T07:07:00.000000000",4870,19.275]
["2021-11-08T23:07:00.000000000","2021-11-09T07:07:00.000000000",4856,-0.003]
["2021-11-08T23:07:00.000000000","2021-11-09T07:07:00.000000000",4860,0.0]
["2021-11-08T23:07:00.000000000","2021-11-09T07:07:00.000000000",4861,-2.152225]
["2021-11-08T23:08:00.000000000","2021-11-09T07:08:00.000000000",4852,243.6538]
["2021-11-08T23:08:00.000000000","2021-11-09T07:08:00.000000000",4866,16.95833]
["2021-11-08T23:08:00.000000000","2021-11-09T07:08:00.000000000",4870,19.24167]
["2021-11-08T23:08:00.000000000","2021-11-09T07:08:00.000000000",4856,-0.003]
["2021-11-08T23:08:00.000000000","2021-11-09T07:08:00.000000000",4860,0.0]
["2021-11-08T23:08:00.000000000","2021-11-09T07:08:00.000000000",4861,-2.152225]
["2021-11-08T23:09:00.000000000","2021-11-09T07:09:00.000000000",4852,243.6722]
["2021-11-08T23:09:00.000000000","2021-11-09T07:09:00.000000000",4866,16.93333]
["2021-11-08T23:09:00.000000000","2021-11-09T07:09:00.000000000",4870,19.25]
["2021-11-08T23:09:00.000000000","2021-11-09T07:09:00.000000000",4856,-0.003]
["2021-11-08T23:09:00.000000000","2021-11-09T07:09:00.000000000",4860,0.0]
["2021-11-08T23:09:00.000000000","2021-11-09T07:09:00.000000000",4861,-2.124152]
["2021-11-08T23:10:00.000000000","2021-11-09T07:10:00.000000000",4852,243.7513]
["2021-11-08T23:10:00.000000000","2021-11-09T07:10:00.000000000",4866,16.96667]
["2021-11-08T23:10:00.000000000","2021-11-09T07:10:00.000000000",4870,19.28333]
["2021-11-08T23:10:00.000000000","2021-11-09T07:10:00.000000000",4856,-0.003]
["2021-11-08T23:10:00.000000000","2021-11-09T07:10:00.000000000",4860,0.0]
["2021-11-08T23:10:00.000000000","2021-11-09T07:10:00.000000000",4861,-2.09608]
["2021-11-08T23:11:00.000000000","2021-11-09T07:11:00.000000000",4852,243.765]
["2021-11-08T23:11:00.000000000","2021-11-09T07:11:00.000000000",4866,16.99167]
["2021-11-08T23:11:00.000000000","2021-11-09T07:11:00.000000000",4870,19.30833]
["2021-11-08T23:11:00.000000000","2021-11-09T07:11:00.000000000",4856,-0.003]
["2021-11-08T23:11:00.000000000","2021-11-09T07:11:00.000000000",4860,0.0]
["2021-11-08T23:11:00.000000000","2021-11-09T07:11:00.000000000",4861,-2.13351]
["2021-11-08T23:12:00.000000000","2021-11-09T07:12:00.000000000",4852,243.7952]
["2021-11-08T23:12:00.000000000","2021-11-09T07:12:00.000000000",4866,17.075]
["2021-11-08T23:12:00.000000000","2021-11-09T07:12:00.000000000",4870,19.375]
["2021-11-08T23:12:00.000000000","2021-11-09T07:12:00.000000000",4856,-0.003]
["2021-11-08T23:12:00.000000000","2021-11-09T07:12:00.000000000",4860,0.0]
["2021-11-08T23:12:00.000000000","2021-11-09T07:12:00.000000000",4861,-2.152225]
["2021-11-08T23:13:00.000000000","2021-11-09T07:13:00.000000000",4852,243.8479]
["2021-11-08T23:13:00.000000000","2021-11-09T07:13:00.000000000",4866,17.1]
["2021-11-08T23:13:00.000000000","2021-11-09T07:13:00.000000000",4870,19.39167]
["2021-11-08T23:13:00.000000000","2021-11-09T07:13:00.000000000",4856,-0.003]
["2021-11-08T23:13:00.000000000","2021-11-09T07:13:00.000000000",4860,0.0]
["2021-11-08T23:13:00.000000000","2021-11-09T07:13:00.000000000",4861,-2.077365]
["2021-11-08T23:14:00.000000000","2021-11-09T07:14:00.000000000",4852,243.8168]
["2021-11-08T23:14:00.000000000","2021-11-09T07:14:00.000000000",4866,17.18333]
["2021-11-08T23:14:00.000000000","2021-11-09T07:14:00.000000000",4870,19.50833]
["2021-11-08T23:14:00.000000000","2021-11-09T07:14:00.000000000",4856,-0.003]
["2021-11-08T23:14:00.000000000","2021-11-09T07:14:00.000000000",4860,0.0]
["2021-11-08T23:14:00.000000000","2021-11-09T07:14:00.000000000",4861,-2.02122]
["2021-11-08T23:15:00.000000000","2021-11-09T07:15:00.000000000",4852,243.8765]
["2021-11-08T23:15:00.000000000","2021-11-09T07:15:00.000000000",4866,17.09167]
["2021-11-08T23:15:00.000000000","2021-11-09T07:15:00.000000000",4870,19.35833]
["2021-11-08T23:15:00.000000000","2021-11-09T07:15:00.000000000",4856,-0.003]
["2021-11-08T23:15:00.000000000","2021-11-09T07:15:00.000000000",4860,0.0]
["2021-11-08T23:15:00.000000000","2021-11-09T07:15:00.000000000",4861,-2.142867]
["2021-11-08T23:16:00.000000000","2021-11-09T07:16:00.000000000",4852,243.8418]
["2021-11-08T23:16:00.000000000","2021-11-09T07:16:00.000000000",4866,17.025]
["2021-11-08T23:16:00.000000000","2021-11-09T07:16:00.000000000",4870,19.28333]
["2021-11-08T23:16:00.000000000","2021-11-09T07:16:00.000000000",4856,-0.003]
["2021-11-08T23:16:00.000000000","2021-11-09T07:16:00.000000000",4860,0.0]
["2021-11-08T23:16:00.000000000","2021-11-09T07:16:00.000000000",4861,-2.330017]
["2021-11-08T23:17:00.000000000","2021-11-09T07:17:00.000000000",4852,243.8779]
["2021-11-08T23:17:00.000000000","2021-11-09T07:17:00.000000000",4866,16.95]
["2021-11-08T23:17:00.000000000","2021-11-09T07:17:00.000000000",4870,19.175]
["2021-11-08T23:17:00.000000000","2021-11-09T07:17:00.000000000",4856,-0.003]
["2021-11-08T23:17:00.000000000","2021-11-09T07:17:00.000000000",4860,0.0]
["2021-11-08T23:17:00.000000000","2021-11-09T07:17:00.000000000",4861,-2.535882]
["2021-11-08T23:18:00.000000000","2021-11-09T07:18:00.000000000",4852,243.8735]
["2021-11-08T23:18:00.000000000","2021-11-09T07:18:00.000000000",4866,16.88333]
["2021-11-08T23:18:00.000000000","2021-11-09T07:18:00.000000000",4870,19.14167]
["2021-11-08T23:18:00.000000000","2021-11-09T07:18:00.000000000",4856,-0.003]
["2021-11-08T23:18:00.000000000","2021-11-09T07:18:00.000000000",4860,0.0]
["2021-11-08T23:18:00.000000000","2021-11-09T07:18:00.000000000",4861,-2.601385]
["2021-11-08T23:19:00.000000000","2021-11-09T07:19:00.000000000",4852,243.9045]
["2021-11-08T23:19:00.000000000","2021-11-09T07:19:00.000000000",4866,16.875]
["2021-11-08T23:19:00.000000000","2021-11-09T07:19:00.000000000",4870,19.14167]
["2021-11-08T23:19:00.000000000","2021-11-09T07:19:00.000000000",4856,-0.003]
["2021-11-08T23:19:00.000000000","2021-11-09T07:19:00.000000000",4860,0.0]
["2021-11-08T23:19:00.000000000","2021-11-09T07:19:00.000000000",4861,-2.592027]
["2021-11-08T23:20:00.000000000","2021-11-09T07:20:00.000000000",4852,243.9323]
["2021-11-08T23:20:00.000000000","2021-11-09T07:20:00.000000000",4866,16.8]
["2021-11-08T23:20:00.000000000","2021-11-09T07:20:00.000000000",4870,19.05]
["2021-11-08T23:20:00.000000000","2021-11-09T07:20:00.000000000",4856,-0.003]
["2021-11-08T23:20:00.000000000","2021-11-09T07:20:00.000000000",4860,0.0]
["2021-11-08T23:20:00.000000000","2021-11-09T07:20:00.000000000",4861,-2.58267]
["2021-11-08T23:21:00.000000000","2021-11-09T07:21:00.000000000",4852,243.9191]
["2021-11-08T23:21:00.000000000","2021-11-09T07:21:00.000000000",4866,16.69167]
["2021-11-08T23:21:00.000000000","2021-11-09T07:21:00.000000000",4870,18.98333]
["2021-11-08T23:21:00.000000000","2021-11-09T07:21:00.000000000",4856,-0.003]
["2021-11-08T23:21:00.000000000","2021-11-09T07:21:00.000000000",4860,0.0]
["2021-11-08T23:21:00.000000000","2021-11-09T07:21:00.000000000",4861,-2.6201]
["2021-11-08T23:22:00.000000000","2021-11-09T07:22:00.000000000",4852,243.9242]
["2021-11-08T23:22:00.000000000","2021-11-09T07:22:00.000000000",4866,16.69167]
["2021-11-08T23:22:00.000000000","2021-11-09T07:22:00.000000000",4870,18.975]
["2021-11-08T23:22:00.000000000","2021-11-09T07:22:00.000000000",4856,-0.003]
["2021-11-08T23:22:00.000000000","2021-11-09T07:22:00.000000000",4860,0.0]
["2021-11-08T23:22:00.000000000","2021-11-09T07:22:00.000000000",4861,-2.638815]
["2021-11-08T23:23:00.000000000","2021-11-09T07:23:00.000000000",4852,243.9282]
["2021-11-08T23:23:00.000000000","2021-11-09T07:23:00.000000000",4866,16.68333]
["2021-11-08T23:23:00.000000000","2021-11-09T07:23:00.000000000",4870,19.00833]
["2021-11-08T23:23:00.000000000","2021-11-09T07:23:00.000000000",4856,-0.003]
["2021-11-08T23:23:00.000000000","2021-11-09T07:23:00.000000000",4860,0.0]
["2021-11-08T23:23:00.000000000","2021-11-09T07:23:00.000000000",4861,-2.592027]
["2021-11-08T23:24:00.000000000","2021-11-09T07:24:00.000000000",4852,243.9668]
["2021-11-08T23:24:00.000000000","2021-11-09T07:24:00.000000000",4866,16.625]
["2021-11-08T23:24:00.000000000","2021-11-09T07:24:00.000000000",4870,18.90833]
["2021-11-08T23:24:00.000000000","2021-11-09T07:24:00.000000000",4856,-0.003]
["2021-11-08T23:24:00.000000000","2021-11-09T07:24:00.000000000",4860,0.0]
["2021-11-08T23:24:00.000000000","2021-11-09T07:24:00.000000000",4861,-2.535882]
["2021-11-08T23:25:00.000000000","2021-11-09T07:25:00.000000000",4852,243.994]
["2021-11-08T23:25:00.000000000","2021-11-09T07:25:00.000000000",4866,16.55]
["2021-11-08T23:25:00.000000000","2021-11-09T07:25:00.000000000",4870,18.9]
["2021-11-08T23:25:00.000000000","2021-11-09T07:25:00.000000000",4856,-0.003]
["2021-11-08T23:25:00.000000000","2021-11-09T07:25:00.000000000",4860,0.0]
["2021-11-08T23:25:00.000000000","2021-11-09T07:25:00.000000000",4861,-2.554597]
["2021-11-08T23:26:00.000000000","2021-11-09T07:26:00.000000000",4852,243.9763]
["2021-11-08T23:26:00.000000000","2021-11-09T07:26:00.000000000",4866,16.525]
["2021-11-08T23:26:00.000000000","2021-11-09T07:26:00.000000000",4870,18.825]
["2021-11-08T23:26:00.000000000","2021-11-09T07:26:00.000000000",4856,-0.003]
["2021-11-08T23:26:00.000000000","2021-11-09T07:26:00.000000000",4860,0.0]
["2021-11-08T23:26:00.000000000","2021-11-09T07:26:00.000000000",4861,-2.535882]
["2021-11-08T23:27:00.000000000","2021-11-09T07:27:00.000000000",4852,243.9605]
["2021-11-08T23:27:00.000000000","2021-11-09T07:27:00.000000000",4866,16.46667]
["2021-11-08T23:27:00.000000000","2021-11-09T07:27:00.000000000",4870,18.75833]
["2021-11-08T23:27:00.000000000","2021-11-09T07:27:00.000000000",4856,-0.003]
["2021-11-08T23:27:00.000000000","2021-11-09T07:27:00.000000000",4860,0.0]
["2021-11-08T23:27:00.000000000","2021-11-09T07:27:00.000000000",4861,-2.610742]
["2021-11-08T23:28:00.000000000","2021-11-09T07:28:00.000000000",4852,243.9856]
["2021-11-08T23:28:00.000000000","2021-11-09T07:28:00.000000000",4866,16.35833]
["2021-11-08T23:28:00.000000000","2021-11-09T07:28:00.000000000",4870,18.75]
["2021-11-08T23:28:00.000000000","2021-11-09T07:28:00.000000000",4856,-0.003]
["2021-11-08T23:28:00.000000000","2021-11-09T07:28:00.000000000",4860,0.0]
["2021-11-08T23:28:00.000000000","2021-11-09T07:28:00.000000000",4861,-2.648173]
["2021-11-08T23:29:00.000000000","2021-11-09T07:29:00.000000000",4852,243.9407]
["2021-11-08T23:29:00.000000000","2021-11-09T07:29:00.000000000",4866,16.29167]
["2021-11-08T23:29:00.000000000","2021-11-09T07:29:00.000000000",4870,18.575]
["2021-11-08T23:29:00.000000000","2021-11-09T07:29:00.000000000",4856,-0.003]
["2021-11-08T23:29:00.000000000","2021-11-09T07:29:00.000000000",4860,0.0]
["2021-11-08T23:29:00.000000000","2021-11-09T07:29:00.000000000",4861,-2.751105]
["2021-11-08T23:30:00.000000000","2021-11-09T07:30:00.000000000",4852,243.8945]
["2021-11-08T23:30:00.000000000","2021-11-09T07:30:00.000000000",4866,16.25833]
["2021-11-08T23:30:00.000000000","2021-11-09T07:30:00.000000000",4870,18.575]
["2021-11-08T23:30:00.000000000","2021-11-09T07:30:00.000000000",4856,-0.003]
["2021-11-08T23:30:00.000000000","2021-11-09T07:30:00.000000000",4860,0.0]
["2021-11-08T23:30:00.000000000","2021-11-09T07:30:00.000000000",4861,-2.741748]
["2021-11-08T23:31:00.000000000","2021-11-09T07:31:00.000000000",4852,243.8625]
["2021-11-08T23:31:00.000000000","2021-11-09T07:31:00.000000000",4866,16.24167]
["2021-11-08T23:31:00.000000000","2021-11-09T07:31:00.000000000",4870,18.6]
["2021-11-08T23:31:00.000000000","2021-11-09T07:31:00.000000000",4856,-0.003]
["2021-11-08T23:31:00.000000000","2021-11-09T07:31:00.000000000",4860,0.0]
["2021-11-08T23:31:00.000000000","2021-11-09T07:31:00.000000000",4861,-2.6201]
["2021-11-08T23:32:00.000000000","2021-11-09T07:32:00.000000000",4852,243.8401]
["2021-11-08T23:32:00.000000000","2021-11-09T07:32:00.000000000",4866,16.15833]
["2021-11-08T23:32:00.000000000","2021-11-09T07:32:00.000000000",4870,18.54167]
["2021-11-08T23:32:00.000000000","2021-11-09T07:32:00.000000000",4856,-0.003]
["2021-11-08T23:32:00.000000000","2021-11-09T07:32:00.000000000",4860,0.0]
["2021-11-08T23:32:00.000000000","2021-11-09T07:32:00.000000000",4861,-2.592027]
["2021-11-08T23:33:00.000000000","2021-11-09T07:33:00.000000000",4852,243.8692]
["2021-11-08T23:33:00.000000000","2021-11-09T07:33:00.000000000",4866,16.15833]
["2021-11-08T23:33:00.000000000","2021-11-09T07:33:00.000000000",4870,18.525]
["2021-11-08T23:33:00.000000000","2021-11-09T07:33:00.000000000",4856,-0.003]
["2021-11-08T23:33:00.000000000","2021-11-09T07:33:00.000000000",4860,0.0]
["2021-11-08T23:33:00.000000000","2021-11-09T07:33:00.000000000",4861,-2.601385]
["2021-11-08T23:34:00.000000000","2021-11-09T07:34:00.000000000",4852,243.9355]
["2021-11-08T23:34:00.000000000","2021-11-09T07:34:00.000000000",4866,16.21667]
["2021-11-08T23:34:00.000000000","2021-11-09T07:34:00.000000000",4870,18.61667]
["2021-11-08T23:34:00.000000000","2021-11-09T07:34:00.000000000",4856,-0.003]
["2021-11-08T23:34:00.000000000","2021-11-09T07:34:00.000000000",4860,0.0]
["2021-11-08T23:34:00.000000000","2021-11-09T07:34:00.000000000",4861,-2.423592]
["2021-11-08T23:35:00.000000000","2021-11-09T07:35:00.000000000",4852,243.9409]
["2021-11-08T23:35:00.000000000","2021-11-09T07:35:00.000000000",4866,16.25]
["2021-11-08T23:35:00.000000000","2021-11-09T07:35:00.000000000",4870,18.64167]
["2021-11-08T23:35:00.000000000","2021-11-09T07:35:00.000000000",4856,-0.003]
["2021-11-08T23:35:00.000000000","2021-11-09T07:35:00.000000000",4860,0.0]
["2021-11-08T23:35:00.000000000","2021-11-09T07:35:00.000000000",4861,-2.301945]
["2021-11-08T23:36:00.000000000","2021-11-09T07:36:00.000000000",4852,243.931]
["2021-11-08T23:36:00.000000000","2021-11-09T07:36:00.000000000",4866,16.3]
["2021-11-08T23:36:00.000000000","2021-11-09T07:36:00.000000000",4870,18.70833]
["2021-11-08T23:36:00.000000000","2021-11-09T07:36:00.000000000",4856,-0.003]
["2021-11-08T23:36:00.000000000","2021-11-09T07:36:00.000000000",4860,0.0]
["2021-11-08T23:36:00.000000000","2021-11-09T07:36:00.000000000",4861,-2.17094]
["2021-11-08T23:37:00.000000000","2021-11-09T07:37:00.000000000",4852,243.9755]
["2021-11-08T23:37:00.000000000","2021-11-09T07:37:00.000000000",4866,16.30833]
["2021-11-08T23:37:00.000000000","2021-11-09T07:37:00.000000000",4870,18.725]
["2021-11-08T23:37:00.000000000","2021-11-09T07:37:00.000000000",4856,-0.003]
["2021-11-08T23:37:00.000000000","2021-11-09T07:37:00.000000000",4860,0.0]
["2021-11-08T23:37:00.000000000","2021-11-09T07:37:00.000000000",4861,-2.180297]
["2021-11-08T23:38:00.000000000","2021-11-09T07:38:00.000000000",4852,243.9788]
["2021-11-08T23:38:00.000000000","2021-11-09T07:38:00.000000000",4866,16.43333]
["2021-11-08T23:38:00.000000000","2021-11-09T07:38:00.000000000",4870,18.85]
["2021-11-08T23:38:00.000000000","2021-11-09T07:38:00.000000000",4856,-0.003]
["2021-11-08T23:38:00.000000000","2021-11-09T07:38:00.000000000",4860,0.0]
["2021-11-08T23:38:00.000000000","2021-11-09T07:38:00.000000000",4861,-2.124152]
["2021-11-08T23:39:00.000000000","2021-11-09T07:39:00.000000000",4852,244.0154]
["2021-11-08T23:39:00.000000000","2021-11-09T07:39:00.000000000",4866,16.45833]
["2021-11-08T23:39:00.000000000","2021-11-09T07:39:00.000000000",4870,18.8]
["2021-11-08T23:39:00.000000000","2021-11-09T07:39:00.000000000",4856,-0.003]
["2021-11-08T23:39:00.000000000","2021-11-09T07:39:00.000000000",4860,0.0]
["2021-11-08T23:39:00.000000000","2021-11-09T07:39:00.000000000",4861,-2.142867]
["2021-11-08T23:40:00.000000000","2021-11-09T07:40:00.000000000",4852,244.095]
["2021-11-08T23:40:00.000000000","2021-11-09T07:40:00.000000000",4866,16.40833]
["2021-11-08T23:40:00.000000000","2021-11-09T07:40:00.000000000",4870,18.725]
["2021-11-08T23:40:00.000000000","2021-11-09T07:40:00.000000000",4856,-0.003]
["2021-11-08T23:40:00.000000000","2021-11-09T07:40:00.000000000",4860,0.0]
["2021-11-08T23:40:00.000000000","2021-11-09T07:40:00.000000000",4861,-2.28323]
["2021-11-08T23:41:00.000000000","2021-11-09T07:41:00.000000000",4852,244.0809]
["2021-11-08T23:41:00.000000000","2021-11-09T07:41:00.000000000",4866,16.36667]
["2021-11-08T23:41:00.000000000","2021-11-09T07:41:00.000000000",4870,18.74167]
["2021-11-08T23:41:00.000000000","2021-11-09T07:41:00.000000000",4856,-0.003]
["2021-11-08T23:41:00.000000000","2021-11-09T07:41:00.000000000",4860,0.0]
["2021-11-08T23:41:00.000000000","2021-11-09T07:41:00.000000000",4861,-2.386163]
["2021-11-08T23:42:00.000000000","2021-11-09T07:42:00.000000000",4852,244.0912]
["2021-11-08T23:42:00.000000000","2021-11-09T07:42:00.000000000",4866,16.35833]
["2021-11-08T23:42:00.000000000","2021-11-09T07:42:00.000000000",4870,18.8]
["2021-11-08T23:42:00.000000000","2021-11-09T07:42:00.000000000",4856,-0.003]
["2021-11-08T23:42:00.000000000","2021-11-09T07:42:00.000000000",4860,0.0]
["2021-11-08T23:42:00.000000000","2021-11-09T07:42:00.000000000",4861,-2.442307]
["2021-11-08T23:43:00.000000000","2021-11-09T07:43:00.000000000",4852,244.0665]
["2021-11-08T23:43:00.000000000","2021-11-09T07:43:00.000000000",4866,16.39167]
["2021-11-08T23:43:00.000000000","2021-11-09T07:43:00.000000000",4870,18.75]
["2021-11-08T23:43:00.000000000","2021-11-09T07:43:00.000000000",4856,-0.003]
["2021-11-08T23:43:00.000000000","2021-11-09T07:43:00.000000000",4860,0.0]
["2021-11-08T23:43:00.000000000","2021-11-09T07:43:00.000000000",4861,-2.498452]
["2021-11-08T23:44:00.000000000","2021-11-09T07:44:00.000000000",4852,244.042]
["2021-11-08T23:44:00.000000000","2021-11-09T07:44:00.000000000",4866,16.33333]
["2021-11-08T23:44:00.000000000","2021-11-09T07:44:00.000000000",4870,18.7]
["2021-11-08T23:44:00.000000000","2021-11-09T07:44:00.000000000",4856,-0.003]
["2021-11-08T23:44:00.000000000","2021-11-09T07:44:00.000000000",4860,0.0]
["2021-11-08T23:44:00.000000000","2021-11-09T07:44:00.000000000",4861,-2.601385]
["2021-11-08T23:45:00.000000000","2021-11-09T07:45:00.000000000",4852,243.9458]
["2021-11-08T23:45:00.000000000","2021-11-09T07:45:00.000000000",4866,16.36667]
["2021-11-08T23:45:00.000000000","2021-11-09T07:45:00.000000000",4870,18.725]
["2021-11-08T23:45:00.000000000","2021-11-09T07:45:00.000000000",4856,-0.003]
["2021-11-08T23:45:00.000000000","2021-11-09T07:45:00.000000000",4860,0.0]
["2021-11-08T23:45:00.000000000","2021-11-09T07:45:00.000000000",4861,-2.629457]
["2021-11-08T23:46:00.000000000","2021-11-09T07:46:00.000000000",4852,244.0619]
["2021-11-08T23:46:00.000000000","2021-11-09T07:46:00.000000000",4866,16.44167]
["2021-11-08T23:46:00.000000000","2021-11-09T07:46:00.000000000",4870,18.79167]
["2021-11-08T23:46:00.000000000","2021-11-09T07:46:00.000000000",4856,-0.003]
["2021-11-08T23:46:00.000000000","2021-11-09T07:46:00.000000000",4860,0.0]
["2021-11-08T23:46:00.000000000","2021-11-09T07:46:00.000000000",4861,-2.554597]
["2021-11-08T23:47:00.000000000","2021-11-09T07:47:00.000000000",4852,244.0445]
["2021-11-08T23:47:00.000000000","2021-11-09T07:47:00.000000000",4866,16.49167]
["2021-11-08T23:47:00.000000000","2021-11-09T07:47:00.000000000",4870,18.8]
["2021-11-08T23:47:00.000000000","2021-11-09T07:47:00.000000000",4856,-0.003]
["2021-11-08T23:47:00.000000000","2021-11-09T07:47:00.000000000",4860,0.0]
["2021-11-08T23:47:00.000000000","2021-11-09T07:47:00.000000000",4861,-2.54524]
["2021-11-08T23:48:00.000000000","2021-11-09T07:48:00.000000000",4852,244.0536]
["2021-11-08T23:48:00.000000000","2021-11-09T07:48:00.000000000",4866,16.5]
["2021-11-08T23:48:00.000000000","2021-11-09T07:48:00.000000000",4870,18.83333]
["2021-11-08T23:48:00.000000000","2021-11-09T07:48:00.000000000",4856,-0.003]
["2021-11-08T23:48:00.000000000","2021-11-09T07:48:00.000000000",4860,0.0]
["2021-11-08T23:48:00.000000000","2021-11-09T07:48:00.000000000",4861,-2.489095]
["2021-11-08T23:49:00.000000000","2021-11-09T07:49:00.000000000",4852,244.1066]
["2021-11-08T23:49:00.000000000","2021-11-09T07:49:00.000000000",4866,16.51667]
["2021-11-08T23:49:00.000000000","2021-11-09T07:49:00.000000000",4870,18.84167]
["2021-11-08T23:49:00.000000000","2021-11-09T07:49:00.000000000",4856,-0.003]
["2021-11-08T23:49:00.000000000","2021-11-09T07:49:00.000000000",4860,0.0]
["2021-11-08T23:49:00.000000000","2021-11-09T07:49:00.000000000",4861,-2.47038]
["2021-11-08T23:50:00.000000000","2021-11-09T07:50:00.000000000",4852,244.1318]
["2021-11-08T23:50:00.000000000","2021-11-09T07:50:00.000000000",4866,16.5]
["2021-11-08T23:50:00.000000000","2021-11-09T07:50:00.000000000",4870,18.86667]
["2021-11-08T23:50:00.000000000","2021-11-09T07:50:00.000000000",4856,-0.003]
["2021-11-08T23:50:00.000000000","2021-11-09T07:50:00.000000000",4860,0.0]
["2021-11-08T23:50:00.000000000","2021-11-09T07:50:00.000000000",4861,-2.414235]
["2021-11-08T23:51:00.000000000","2021-11-09T07:51:00.000000000",4852,244.0497]
["2021-11-08T23:51:00.000000000","2021-11-09T07:51:00.000000000",4853,0.46391]
["2021-11-08T23:51:00.000000000","2021-11-09T07:51:00.000000000",4867,16.075]
["2021-11-08T23:51:00.000000000","2021-11-09T07:51:00.000000000",4871,18.11667]
["2021-11-08T23:51:00.000000000","2021-11-09T07:51:00.000000000",4857,0.06]
["2021-11-08T23:51:00.000000000","2021-11-09T07:51:00.000000000",4862,0.0]
["2021-11-08T23:52:00.000000000","2021-11-09T07:52:00.000000000",4849,0.8]
["2021-11-08T23:52:00.000000000","2021-11-09T07:52:00.000000000",4853,0.4636596]
["2021-11-08T23:52:00.000000000","2021-11-09T07:52:00.000000000",4867,16.01667]
["2021-11-08T23:52:00.000000000","2021-11-09T07:52:00.000000000",4871,17.975]
["2021-11-08T23:52:00.000000000","2021-11-09T07:52:00.000000000",4857,0.06]
["2021-11-08T23:52:00.000000000","2021-11-09T07:52:00.000000000",4862,0.0]
["2021-11-08T23:53:00.000000000","2021-11-09T07:53:00.000000000",4849,0.8]
["2021-11-08T23:53:00.000000000","2021-11-09T07:53:00.000000000",4853,0.4639414]
["2021-11-08T23:53:00.000000000","2021-11-09T07:53:00.000000000",4867,15.83333]
["2021-11-08T23:53:00.000000000","2021-11-09T07:53:00.000000000",4871,17.775]
["2021-11-08T23:53:00.000000000","2021-11-09T07:53:00.000000000",4857,0.06]
["2021-11-08T23:53:00.000000000","2021-11-09T07:53:00.000000000",4862,0.0]
["2021-11-08T23:54:00.000000000","2021-11-09T07:54:00.000000000",4849,0.8]
["2021-11-08T23:54:00.000000000","2021-11-09T07:54:00.000000000",4853,0.4637915]
["2021-11-08T23:54:00.000000000","2021-11-09T07:54:00.000000000",4867,15.575]
["2021-11-08T23:54:00.000000000","2021-11-09T07:54:00.000000000",4871,17.54167]
["2021-11-08T23:54:00.000000000","2021-11-09T07:54:00.000000000",4857,0.06]
["2021-11-08T23:54:00.000000000","2021-11-09T07:54:00.000000000",4862,0.0]
["2021-11-08T23:55:00.000000000","2021-11-09T07:55:00.000000000",4849,0.8]
["2021-11-08T23:55:00.000000000","2021-11-09T07:55:00.000000000",4853,0.4639577]
["2021-11-08T23:55:00.000000000","2021-11-09T07:55:00.000000000",4867,15.36667]
["2021-11-08T23:55:00.000000000","2021-11-09T07:55:00.000000000",4871,17.38333]
["2021-11-08T23:55:00.000000000","2021-11-09T07:55:00.000000000",4857,0.06]
["2021-11-08T23:55:00.000000000","2021-11-09T07:55:00.000000000",4862,0.0]
["2021-11-08T23:56:00.000000000","2021-11-09T07:56:00.000000000",4849,0.8]
["2021-11-08T23:56:00.000000000","2021-11-09T07:56:00.000000000",4853,0.4643606]
["2021-11-08T23:56:00.000000000","2021-11-09T07:56:00.000000000",4867,15.33333]
["2021-11-08T23:56:00.000000000","2021-11-09T07:56:00.000000000",4871,17.40833]
["2021-11-08T23:56:00.000000000","2021-11-09T07:56:00.000000000",4857,0.06]
["2021-11-08T23:56:00.000000000","2021-11-09T07:56:00.000000000",4862,0.0]
["2021-11-08T23:57:00.000000000","2021-11-09T07:57:00.000000000",4849,0.8]
["2021-11-08T23:57:00.000000000","2021-11-09T07:57:00.000000000",4853,0.4643147]
["2021-11-08T23:57:00.000000000","2021-11-09T07:57:00.000000000",4867,15.53333]
["2021-11-08T23:57:00.000000000","2021-11-09T07:57:00.000000000",4871,17.6]
["2021-11-08T23:57:00.000000000","2021-11-09T07:57:00.000000000",4857,0.06]
["2021-11-08T23:57:00.000000000","2021-11-09T07:57:00.000000000",4862,0.0]
["2021-11-08T23:58:00.000000000","2021-11-09T07:58:00.000000000",4849,0.8]
["2021-11-08T23:58:00.000000000","2021-11-09T07:58:00.000000000",4853,0.4641213]
["2021-11-08T23:58:00.000000000","2021-11-09T07:58:00.000000000",4867,15.70833]
["2021-11-08T23:58:00.000000000","2021-11-09T07:58:00.000000000",4871,17.75833]
["2021-11-08T23:58:00.000000000","2021-11-09T07:58:00.000000000",4857,0.06]
["2021-11-08T23:58:00.000000000","2021-11-09T07:58:00.000000000",4862,0.0]
["2021-11-08T23:59:00.000000000","2021-11-09T07:59:00.000000000",4849,0.8]
["2021-11-08T23:59:00.000000000","2021-11-09T07:59:00.000000000",4853,0.4640349]
["2021-11-08T23:59:00.000000000","2021-11-09T07:59:00.000000000",4867,15.69167]
["2021-11-08T23:59:00.000000000","2021-11-09T07:59:00.000000000",4871,17.775]
["2021-11-08T23:59:00.000000000","2021-11-09T07:59:00.000000000",4857,0.06]
["2021-11-08T23:59:00.000000000","2021-11-09T07:59:00.000000000",4862,0.0]
["2021-11-08T23:51:00.000000000","2021-11-09T07:51:00.000000000",4866,16.58333]
["2021-11-08T23:51:00.000000000","2021-11-09T07:51:00.000000000",4870,18.95]
["2021-11-08T23:51:00.000000000","2021-11-09T07:51:00.000000000",4856,-0.003]
["2021-11-08T23:51:00.000000000","2021-11-09T07:51:00.000000000",4860,0.0]
["2021-11-08T23:51:00.000000000","2021-11-09T07:51:00.000000000",4861,-2.301945]
["2021-11-08T23:52:00.000000000","2021-11-09T07:52:00.000000000",4852,243.9986]
["2021-11-08T23:52:00.000000000","2021-11-09T07:52:00.000000000",4866,16.45833]
["2021-11-08T23:52:00.000000000","2021-11-09T07:52:00.000000000",4870,18.8]
["2021-11-08T23:52:00.000000000","2021-11-09T07:52:00.000000000",4856,-0.003]
["2021-11-08T23:52:00.000000000","2021-11-09T07:52:00.000000000",4860,0.0]
["2021-11-08T23:52:00.000000000","2021-11-09T07:52:00.000000000",4861,-2.461022]
["2021-11-08T23:53:00.000000000","2021-11-09T07:53:00.000000000",4852,244.0832]
["2021-11-08T23:53:00.000000000","2021-11-09T07:53:00.000000000",4866,16.23333]
["2021-11-08T23:53:00.000000000","2021-11-09T07:53:00.000000000",4870,18.54167]
["2021-11-08T23:53:00.000000000","2021-11-09T07:53:00.000000000",4856,-0.003]
["2021-11-08T23:53:00.000000000","2021-11-09T07:53:00.000000000",4860,0.0]
["2021-11-08T23:53:00.000000000","2021-11-09T07:53:00.000000000",4861,-3.003757]
["2021-11-08T23:54:00.000000000","2021-11-09T07:54:00.000000000",4852,244.0726]
["2021-11-08T23:54:00.000000000","2021-11-09T07:54:00.000000000",4866,16.00833]
["2021-11-08T23:54:00.000000000","2021-11-09T07:54:00.000000000",4870,18.36667]
["2021-11-08T23:54:00.000000000","2021-11-09T07:54:00.000000000",4856,-0.003]
["2021-11-08T23:54:00.000000000","2021-11-09T07:54:00.000000000",4860,0.0]
["2021-11-08T23:54:00.000000000","2021-11-09T07:54:00.000000000",4861,-3.462275]
["2021-11-08T23:55:00.000000000","2021-11-09T07:55:00.000000000",4852,244.1425]
["2021-11-08T23:55:00.000000000","2021-11-09T07:55:00.000000000",4866,15.84167]
["2021-11-08T23:55:00.000000000","2021-11-09T07:55:00.000000000",4870,18.175]
["2021-11-08T23:55:00.000000000","2021-11-09T07:55:00.000000000",4856,-0.003]
["2021-11-08T23:55:00.000000000","2021-11-09T07:55:00.000000000",4860,0.0]
["2021-11-08T23:55:00.000000000","2021-11-09T07:55:00.000000000",4861,-3.789787]
["2021-11-08T23:56:00.000000000","2021-11-09T07:56:00.000000000",4852,244.2175]
["2021-11-08T23:56:00.000000000","2021-11-09T07:56:00.000000000",4866,15.86667]
["2021-11-08T23:56:00.000000000","2021-11-09T07:56:00.000000000",4870,18.30833]
["2021-11-08T23:56:00.000000000","2021-11-09T07:56:00.000000000",4856,-0.003]
["2021-11-08T23:56:00.000000000","2021-11-09T07:56:00.000000000",4860,0.0]
["2021-11-08T23:56:00.000000000","2021-11-09T07:56:00.000000000",4861,-3.66814]
["2021-11-08T23:57:00.000000000","2021-11-09T07:57:00.000000000",4852,244.2091]
["2021-11-08T23:57:00.000000000","2021-11-09T07:57:00.000000000",4866,16.05833]
["2021-11-08T23:57:00.000000000","2021-11-09T07:57:00.000000000",4870,18.50833]
["2021-11-08T23:57:00.000000000","2021-11-09T07:57:00.000000000",4856,-0.003]
["2021-11-08T23:57:00.000000000","2021-11-09T07:57:00.000000000",4860,0.0]
["2021-11-08T23:57:00.000000000","2021-11-09T07:57:00.000000000",4861,-3.190907]
["2021-11-08T23:58:00.000000000","2021-11-09T07:58:00.000000000",4852,244.1902]
["2021-11-08T23:58:00.000000000","2021-11-09T07:58:00.000000000",4866,16.16667]
["2021-11-08T23:58:00.000000000","2021-11-09T07:58:00.000000000",4870,18.66667]
["2021-11-08T23:58:00.000000000","2021-11-09T07:58:00.000000000",4856,-0.003]
["2021-11-08T23:58:00.000000000","2021-11-09T07:58:00.000000000",4860,0.0]
["2021-11-08T23:58:00.000000000","2021-11-09T07:58:00.000000000",4861,-2.65753]
["2021-11-08T23:59:00.000000000","2021-11-09T07:59:00.000000000",4852,244.1222]
["2021-11-08T23:59:00.000000000","2021-11-09T07:59:00.000000000",4866,16.225]
["2021-11-08T23:59:00.000000000","2021-11-09T07:59:00.000000000",4870,18.63333]
["2021-11-08T23:59:00.000000000","2021-11-09T07:59:00.000000000",4856,-0.003]
["2021-11-08T23:59:00.000000000","2021-11-09T07:59:00.000000000",4860,0.0]
["2021-11-08T23:59:00.000000000","2021-11-09T07:59:00.000000000",4861,-2.479738]